{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125901,"rows_kept":125901,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778328360167,137.94,80365.1,0.0,0.42066,3e-05,32.18688]
[1778328361860,137.94,80365.13,0.0,0.42066,3e-05,32.18691]
[1778328361869,137.94,80365.13,0.0,0.42066,3e-05,32.18691]
[1778328361962,31.34,80365.53,0.0,0.11981,8e-05,16.44784]
[1778328362879,31.34,80365.53,0.0,0.11981,8e-05,16.44784]
[1778328362879,31.34,80365.53,0.0,0.11981,8e-05,16.44784]
[1778328362980,31.34,80365.57,0.0,0.11982,8e-05,16.44871]
[1778328363256,31.34,80365.57,0.0,0.11982,8e-05,16.44871]
[1778328364731,31.34,80365.6,0.0,0.11983,8e-05,16.44947]
[1778328364737,31.34,80365.6,0.0,0.11983,8e-05,16.44947]
[1778328364832,31.34,80365.6,0.0,0.11983,8e-05,16.44996]
[1778328368675,31.34,80365.6,0.0,0.11983,8e-05,16.44996]
[1778328373807,31.34,80365.6,0.0,0.11986,8e-05,16.45287]
[1778328374013,31.34,80365.6,0.0,0.11986,8e-05,16.45287]
[1778328374014,31.34,80365.6,0.0,0.11986,8e-05,16.45287]
[1778328379856,31.34,80360.27,0.0,0.11941,8e-05,16.40832]
[1778328384891,31.34,80359.86,0.0,0.11938,8e-05,16.4047]
[1778328389926,31.33,80356.6,0.0,0.11908,8e-05,16.37566]
[1778328395968,31.34,80355.57,0.0,0.11903,8e-05,16.36865]
[1778328401003,31.34,80350.15,0.0,0.11862,8e-05,16.32739]
[1778328407046,31.33,80348.49,0.0,0.11844,8e-05,16.30993]
[1778328413088,31.33,80346.49,0.0,0.11828,8e-05,16.29366]
[1778328418123,31.33,80346.46,0.0,0.11828,8e-05,16.29377]
[1778328428193,31.36,80346.73,0.0,0.11849,8e-05,16.31465]
[1778328433228,31.38,80342.74,0.0,0.11832,8e-05,16.29725]
[1778328438263,31.38,80340.3,0.0,0.11819,8e-05,16.28389]
[1778328446319,31.4,80337.09,0.0,0.11804,8e-05,16.26889]
[1778328451355,31.4,80337.02,0.0,0.11804,8e-05,16.26734]
[1778328463441,31.4,80337.18,0.0,0.11808,8e-05,16.27144]
[1778328469483,31.4,80336.39,0.0,0.11803,8e-05,16.26614]
[1778328473091,31.4,80329.21,0.0,0.11748,8e-05,16.21089]
[1778328478548,31.41,80329.13,0.0,0.1175,8e-05,16.21245]
[1778328484590,31.41,80328.65,0.0,0.11748,8e-05,16.21035]
[1778328489625,31.41,80323.5,0.0,0.1171,8e-05,16.17288]
[1778328495667,31.42,80316.99,0.0,0.11668,8e-05,16.13024]
[1778328500704,31.43,80315.56,0.0,0.11664,8e-05,16.12567]
[1778328510774,31.45,80315.73,0.0,0.11678,8e-05,16.13949]
[1778328515809,31.45,80315.59,0.0,0.1168,8e-05,16.14019]
[1778328520844,31.46,80313.14,0.0,0.11667,8e-05,16.12696]
[1778328525879,31.47,80311.47,0.0,0.1166,8e-05,16.1201]
[1778328530914,31.48,80311.6,0.0,0.11667,8e-05,16.12671]
[1778328535949,31.48,80311.81,0.0,0.11674,8e-05,16.13316]
[1778328540984,31.49,80311.69,0.0,0.11677,8e-05,16.13631]
[1778328549040,31.5,80309.02,0.0,0.11662,8e-05,16.12159]
[1778328557839,31.5,80308.64,0.0,0.11662,8e-05,16.12065]
[1778328557940,31.5,80308.64,0.0,0.11664,8e-05,16.12291]
[1778328563139,31.5,80305.68,0.0,0.11644,8e-05,16.10248]
[1778328568174,31.51,80298.17,0.0,0.11592,8e-05,16.05051]
[1778328575223,31.52,80298.17,0.0,0.11599,8e-05,16.05544]
[1778328582273,31.53,80299.75,0.0,0.11616,8e-05,16.07267]
[1778328588315,31.51,80299.26,0.0,0.116,8e-05,16.05682]
[1778328597378,31.5,80298.78,0.0,0.11583,8e-05,16.04013]
[1778328602413,31.5,80298.32,0.0,0.1158,8e-05,16.03716]
[1778328603245,31.5,80298.32,0.0,0.1158,8e-05,16.03716]
[1778328608455,31.51,80298.43,0.0,0.11587,8e-05,16.0439]
[1778328616511,31.51,80298.46,0.0,0.11594,8e-05,16.0506]
[1778328626586,31.5,80298.46,0.0,0.11581,8e-05,16.03852]
[1778328638670,31.48,80298.39,0.0,0.11566,8e-05,16.02144]
[1778328650754,31.49,80298.03,0.0,0.11571,8e-05,16.02625]
[1778328660824,31.5,80297.56,0.0,0.11572,8e-05,16.02803]
[1778328671901,31.51,80297.24,0.0,0.11578,8e-05,16.03344]
[1778328677943,31.51,80297.49,0.0,0.11584,8e-05,16.03928]
[1778328682978,31.52,80305.67,0.0,0.11647,8e-05,16.10301]
[1778328688013,31.51,80304.83,0.0,0.1164,8e-05,16.09557]
[1778328693048,31.51,80305.01,0.0,0.11638,8e-05,16.0925]
[1778328700097,31.51,80304.62,0.0,0.11635,8e-05,16.08938]
[1778328706139,31.51,80304.76,0.0,0.11636,8e-05,16.09081]
[1778328711174,31.51,80304.64,0.0,0.11636,8e-05,16.09038]
[1778328718223,31.51,80304.6,0.0,0.11636,8e-05,16.09087]
[1778328726279,31.52,80304.64,0.0,0.11638,8e-05,16.09226]
[1778328733328,31.52,80305.45,0.0,0.11645,8e-05,16.0993]
[1778328739371,31.52,80308.65,0.0,0.11669,8e-05,16.12361]
[1778328739381,31.52,80308.65,0.0,0.11669,8e-05,16.12361]
[1778328746420,31.52,80308.65,0.0,0.11667,8e-05,16.12198]
[1778328752064,31.51,80308.61,0.0,0.11666,8e-05,16.12102]
[1778328758503,31.49,80308.72,0.0,0.11644,8e-05,16.09731]
[1778328763538,31.47,80308.82,0.0,0.11634,8e-05,16.08796]
[1778328771597,31.45,80308.8,0.0,0.1162,8e-05,16.07374]
[1778328776632,31.44,80308.89,0.0,0.11613,8e-05,16.06694]
[1778328787720,31.44,80308.83,0.0,0.11611,8e-05,16.06508]
[1778328793753,31.42,80308.83,0.0,0.11592,8e-05,16.04638]
[1778328801809,31.41,80308.45,0.0,0.11587,8e-05,16.04146]
[1778328806844,31.42,80308.21,0.0,0.11593,8e-05,16.04734]
[1778328812886,31.44,80308.15,0.0,0.11599,8e-05,16.05172]
[1778328826984,31.45,80308.28,0.0,0.11609,8e-05,16.06212]
[1778328832142,31.45,80308.28,0.0,0.11609,8e-05,16.06212]
[1778328838061,31.44,80308.19,0.0,0.11605,8e-05,16.0582]
[1778328844103,31.45,80307.99,0.0,0.11611,8e-05,16.06406]
[1778328849138,31.46,80306.05,0.0,0.11603,8e-05,16.05533]
[1778328856187,31.47,80304.68,0.0,0.11601,8e-05,16.05355]
[1778328861222,31.48,80304.5,0.0,0.11606,8e-05,16.05766]
[1778328866257,31.49,80304.23,0.0,0.11608,8e-05,16.06034]
[1778328872299,31.49,80304.2,0.0,0.11611,8e-05,16.06141]
[1778328877334,31.5,80305.41,0.0,0.11624,8e-05,16.07395]
[1778328882369,31.5,80305.47,0.0,0.11627,8e-05,16.07728]
[1778328887404,31.51,80304.5,0.0,0.11622,8e-05,16.07249]
[1778328892439,31.51,80304.55,0.0,0.11625,8e-05,16.07546]
[1778328897474,31.51,80304.42,0.0,0.11626,8e-05,16.07663]
[1778328902509,31.51,80304.35,0.0,0.11628,8e-05,16.07801]
[1778328908551,31.52,80304.13,0.0,0.11628,8e-05,16.07846]
[1778328914593,31.52,80304.61,0.0,0.11634,8e-05,16.08381]
[1778328920635,31.52,80304.65,0.0,0.11635,8e-05,16.08537]
[1778328925670,31.52,80304.66,0.0,0.11636,8e-05,16.08652]
[1778328930705,31.52,80304.53,0.0,0.11636,8e-05,16.08628]
[1778328938761,31.53,80304.18,0.0,0.11633,8e-05,16.08123]
[1778328943796,31.52,80304.1,0.0,0.11631,8e-05,16.07973]
[1778328949844,31.53,80299.76,0.0,0.11599,8e-05,16.04736]
[1778328954881,31.53,80299.44,0.0,0.11598,8e-05,16.04612]
[1778328959914,31.53,80297.19,0.0,0.11582,8e-05,16.03048]
[1778328965957,31.53,80294.38,0.0,0.11565,8e-05,16.01241]
[1778328971999,31.54,80294.26,0.0,0.11568,8e-05,16.01537]
[1778328982069,31.55,80291.47,0.0,0.11552,8e-05,15.99957]
[1778328983795,31.55,80288.57,0.0,0.11531,8e-05,15.9783]
[1778328991132,31.56,80288.25,0.0,0.11536,8e-05,15.98127]
[1778328998905,31.56,80287.13,0.0,0.11532,8e-05,15.97738]
[1778329006237,31.58,80286.71,0.0,0.1154,8e-05,15.98489]
[1778329012280,31.58,80286.82,0.0,0.11545,8e-05,15.99016]
[1778329017315,31.59,80285.94,0.0,0.11542,7e-05,15.98657]
[1778329022350,31.59,80282.21,0.0,0.11517,7e-05,15.96172]
[1778329027385,31.6,80280.81,0.0,0.11511,7e-05,15.95583]
[1778329032420,31.6,80279.91,0.0,0.11502,7e-05,15.94649]
[1778329038462,31.59,80279.6,0.0,0.11497,7e-05,15.9411]
[1778329043497,31.59,80278.88,0.0,0.11489,7e-05,15.93313]
[1778329050546,31.58,80278.78,0.0,0.11485,7e-05,15.92927]
[1778329055581,31.58,80278.81,0.0,0.11481,7e-05,15.92363]
[1778329060616,31.58,80278.88,0.0,0.11479,7e-05,15.92188]
[1778329065651,31.58,80276.41,0.0,0.1146,7e-05,15.90301]
[1778329070686,31.58,80271.21,0.0,0.11425,7e-05,15.86711]
[1778329076728,31.59,80271.15,0.0,0.11432,7e-05,15.87373]
[1778329081764,31.6,80270.55,0.0,0.11434,7e-05,15.87586]
[1778329086799,31.61,80270.19,0.0,0.11436,7e-05,15.878]
[1778329091834,31.61,80269.99,0.0,0.1144,7e-05,15.88134]
[1778329096869,31.62,80269.94,0.0,0.11445,7e-05,15.88715]
[1778329103921,31.63,80270.01,0.0,0.11454,7e-05,15.8954]
[1778329110974,31.65,80267.68,0.0,0.11447,7e-05,15.88818]
[1778329116010,31.66,80268.1,0.0,0.11456,7e-05,15.89605]
[1778329122122,31.67,80268.08,0.0,0.11462,7e-05,15.9021]
[1778329128094,31.68,80267.5,0.0,0.1147,7e-05,15.9091]
[1778329134136,31.69,80267.46,0.0,0.11477,7e-05,15.91661]
[1778329143199,31.7,80267.53,0.0,0.11486,7e-05,15.92566]
[1778329150248,31.71,80267.83,0.0,0.11492,7e-05,15.93097]
[1778329157297,31.71,80264.78,0.0,0.11473,7e-05,15.91237]
[1778329165353,31.72,80266.26,0.0,0.11489,7e-05,15.92792]
[1778329170388,31.72,80267.89,0.0,0.11502,7e-05,15.94146]
[1778329175423,31.72,80275.19,0.0,0.11554,7e-05,15.99283]
[1778329179872,31.72,80282.6,0.0,0.11608,8e-05,16.04643]
[1778329185494,31.71,80292.16,0.0,0.1167,8e-05,16.1097]
[1778329190529,31.69,80292.58,0.0,0.11665,8e-05,16.1045]
[1778329190831,31.69,80292.58,0.0,0.11665,8e-05,16.1045]
[1778329191602,31.69,80292.58,0.0,0.11665,8e-05,16.1045]
[1778329191734,31.69,80292.58,0.0,0.11665,8e-05,16.1045]
[1778329194950,31.69,80303.21,0.0,0.11739,8e-05,16.17892]
[1778329198421,31.68,80304.49,0.0,0.11744,8e-05,16.18458]
[1778329205631,31.66,80312.93,0.0,0.11795,8e-05,16.23569]
[1778329211679,31.65,80311.04,0.0,0.11771,8e-05,16.21205]
[1778329218351,31.65,80310.8,0.0,0.11772,8e-05,16.21298]
[1778329223763,31.66,80313.22,0.0,0.11794,8e-05,16.23512]
[1778329228798,31.65,80313.14,0.0,0.1179,8e-05,16.23051]
[1778329236854,31.64,80313.18,0.0,0.11775,8e-05,16.21529]
[1778329247931,31.62,80313.22,0.0,0.11761,8e-05,16.20143]
[1778329252966,31.61,80312.99,0.0,0.11755,8e-05,16.19488]
[1778329258001,31.61,80313.63,0.0,0.11755,8e-05,16.19563]
[1778329263038,31.6,80318.73,0.0,0.11789,8e-05,16.22932]
[1778329273108,31.59,80318.73,0.0,0.11778,8e-05,16.21878]
[1778329279150,31.58,80318.9,0.0,0.11775,8e-05,16.21558]
[1778329287206,31.59,80324.35,0.0,0.11826,8e-05,16.26709]
[1778329292242,31.6,80326.7,0.0,0.11847,8e-05,16.28628]
[1778329297276,31.61,80335.73,0.0,0.11922,8e-05,16.36045]
[1778329302311,31.61,80335.54,0.0,0.11925,8e-05,16.36371]
[1778329307346,31.62,80335.62,0.0,0.11929,8e-05,16.36745]
[1778329313388,31.62,80335.94,0.0,0.1193,8e-05,16.36893]
[1778329318423,31.61,80340.28,0.0,0.11961,8e-05,16.39906]
[1778329323458,31.61,80344.96,0.0,0.11993,8e-05,16.43114]
[1778329328493,31.6,80353.37,0.0,0.12053,8e-05,16.49081]
[1778329333528,31.59,80354.46,0.0,0.12056,8e-05,16.49438]
[1778329339074,31.59,80354.5,0.0,0.12056,8e-05,16.49444]
[1778329344647,31.6,80354.36,0.0,0.1206,8e-05,16.49795]
[1778329351696,31.59,80354.4,0.0,0.12053,8e-05,16.48929]
[1778329356732,31.59,80357.87,0.0,0.1208,8e-05,16.5167]
[1778329363781,31.6,80357.71,0.0,0.12087,8e-05,16.52335]
[1778329368902,31.6,80357.71,0.0,0.12087,8e-05,16.52335]
[1778329370924,31.61,80357.71,0.0,0.12088,8e-05,16.52368]
[1778329371461,31.61,80358.46,0.0,0.12094,8e-05,16.52955]
[1778329373850,31.6,80367.04,0.0,0.12158,8e-05,16.59355]
[1778329375283,31.61,80378.67,0.0,0.12253,8e-05,16.68631]
[1778329380900,31.61,80381.15,0.0,0.12276,8e-05,16.70949]
[1778329385935,31.61,80380.99,0.0,0.12276,8e-05,16.70926]
[1778329390888,31.61,80381.22,0.0,0.12276,8e-05,16.70937]
[1778329396007,31.6,80380.94,0.0,0.12266,8e-05,16.69937]
[1778329401040,31.59,80380.66,0.0,0.12256,8e-05,16.68968]
[1778329408090,31.59,80379.4,0.0,0.12242,8e-05,16.67663]
[1778329413859,31.58,80378.96,0.0,0.12232,8e-05,16.66528]
[1778329419800,31.57,80370.72,0.0,0.12159,8e-05,16.59377]
[1778329425212,31.57,80370.22,0.0,0.12154,8e-05,16.58826]
[1778329430247,31.56,80370.58,0.0,0.12151,8e-05,16.58586]
[1778329435282,31.56,80368.16,0.0,0.12135,8e-05,16.57007]
[1778329440317,31.55,80368.48,0.0,0.12127,8e-05,16.56242]
[1778329445352,31.54,80368.02,0.0,0.12112,8e-05,16.54755]
[1778329450387,31.52,80367.95,0.0,0.121,8e-05,16.53638]
[1778329456429,31.5,80368.54,0.0,0.12092,8e-05,16.52903]
[1778329459830,31.5,80368.97,0.0,0.12094,8e-05,16.53045]
[1778329460457,31.5,80382.88,0.0,0.12201,8e-05,16.63579]
[1778329465492,31.5,80387.14,0.0,0.12235,8e-05,16.66975]
[1778329470527,31.5,80387.62,0.0,0.1224,8e-05,16.67457]
[1778329474076,31.5,80389.01,0.0,0.12249,8e-05,16.682]
[1778329474435,31.5,80389.07,0.0,0.1225,8e-05,16.68262]
[1778329479591,31.51,80389.11,0.0,0.12251,8e-05,16.68402]
[1778329484627,31.5,80389.32,0.0,0.12251,8e-05,16.68385]
[1778329491675,31.49,80389.25,0.0,0.12237,8e-05,16.67072]
[1778329498724,31.47,80389.45,0.0,0.12225,8e-05,16.65943]
[1778329504766,31.45,80393.01,0.0,0.12242,8e-05,16.6762]
[1778329509802,31.44,80394.48,0.0,0.12243,8e-05,16.67748]
[1778329514837,31.43,80398.97,0.0,0.12271,8e-05,16.70463]
[1778329519872,31.43,80401.74,0.0,0.12294,8e-05,16.72714]
[1778329524907,31.43,80403.51,0.0,0.12308,8e-05,16.74153]
[1778329529944,31.42,80406.01,0.0,0.12322,8e-05,16.75479]
[1778329534980,31.42,80400.92,0.0,0.12273,8e-05,16.70582]
[1778329540016,31.41,80397.38,0.0,0.1224,8e-05,16.67372]
[1778329545051,31.4,80392.34,0.0,0.12193,8e-05,16.62761]
[1778329549850,31.39,80391.33,0.0,0.12179,8e-05,16.61389]
[1778329550892,31.39,80390.85,0.0,0.12174,8e-05,16.60887]
[1778329556128,31.38,80390.4,0.0,0.12163,8e-05,16.59804]
[1778329561163,31.37,80389.53,0.0,0.1215,8e-05,16.58595]
[1778329564540,31.37,80389.34,0.0,0.12146,8e-05,16.58185]
[1778329565401,31.37,80389.34,0.0,0.12145,8e-05,16.58107]
[1778329566198,31.37,80389.21,0.0,0.12143,8e-05,16.57931]
[1778329566278,31.37,80389.21,0.0,0.12143,8e-05,16.57931]
[1778329572240,31.36,80388.36,0.0,0.12133,8e-05,16.56905]
[1778329578282,31.36,80389.26,0.0,0.12137,8e-05,16.57289]
[1778329583317,31.35,80389.08,0.0,0.12133,8e-05,16.5689]
[1778329589359,31.35,80388.94,0.0,0.12129,8e-05,16.56504]
[1778329598422,31.35,80388.91,0.0,0.12123,8e-05,16.55783]
[1778329605471,31.34,80388.87,0.0,0.1212,8e-05,16.55537]
[1778329611127,31.34,80388.21,0.0,0.12114,8e-05,16.54947]
[1778329621583,31.35,80388.69,0.0,0.12124,8e-05,16.55926]
[1778329626618,31.36,80388.78,0.0,0.1213,8e-05,16.56463]
[1778329631653,31.37,80384.64,0.0,0.12108,8e-05,16.54267]
[1778329636688,31.37,80378.23,0.0,0.12061,8e-05,16.49622]
[1778329641723,31.38,80378.31,0.0,0.12066,8e-05,16.50097]
[1778329646758,31.39,80377.87,0.0,0.12067,8e-05,16.50171]
[1778329651793,31.39,80384.43,0.0,0.1212,8e-05,16.55251]
[1778329656828,31.39,80384.68,0.0,0.12122,8e-05,16.55462]
[1778329663877,31.41,80383.84,0.0,0.12127,8e-05,16.55967]
[1778329668912,31.41,80384.35,0.0,0.12133,8e-05,16.56475]
[1778329673947,31.41,80386.17,0.0,0.12148,8e-05,16.57966]
[1778329684017,31.41,80385.98,0.0,0.12146,8e-05,16.57811]
[1778329689052,31.41,80385.79,0.0,0.12144,8e-05,16.57636]
[1778329703150,31.41,80386.32,0.0,0.12147,8e-05,16.57929]
[1778329714240,31.4,80386.21,0.0,0.12142,8e-05,16.57308]
[1778329719282,31.4,80386.48,0.0,0.12143,8e-05,16.57395]
[1778329724317,31.41,80386.86,0.0,0.12152,8e-05,16.58211]
[1778329730359,31.42,80387.0,0.0,0.12158,8e-05,16.58865]
[1778329735394,31.42,80386.68,0.0,0.1216,8e-05,16.59025]
[1778329740429,31.43,80386.53,0.0,0.12162,8e-05,16.59243]
[1778329745464,31.43,80386.54,0.0,0.12164,8e-05,16.59425]
[1778329750499,31.43,80386.6,0.0,0.12167,8e-05,16.5964]
[1778329756541,31.43,80386.31,0.0,0.12166,8e-05,16.59599]
[1778329762583,31.44,80386.48,0.0,0.12169,8e-05,16.59898]
[1778329767618,31.44,80386.36,0.0,0.1217,8e-05,16.59949]
[1778329779911,31.44,80386.57,0.0,0.12172,8e-05,16.6017]
[1778329789772,31.44,80386.79,0.0,0.12173,8e-05,16.6012]
[1778329794807,31.44,80386.81,0.0,0.12173,8e-05,16.6012]
[1778329799842,31.44,80403.46,0.0,0.12303,8e-05,16.72904]
[1778329804877,31.43,80400.4,0.0,0.12274,8e-05,16.70011]
[1778329809886,31.42,80400.46,0.0,0.1226,8e-05,16.68738]
[1778329814948,31.4,80401.25,0.0,0.12254,8e-05,16.68149]
[1778329820990,31.38,80400.47,0.0,0.12234,8e-05,16.66206]
[1778329827032,31.37,80400.27,0.0,0.1222,8e-05,16.64875]
[1778329832067,31.35,80399.74,0.0,0.12204,8e-05,16.63211]
[1778329837103,31.34,80396.17,0.0,0.12166,8e-05,16.5948]
[1778329842138,31.33,80389.48,0.0,0.12105,8e-05,16.53469]
[1778329847173,31.32,80388.5,0.0,0.12091,8e-05,16.52114]
[1778329853215,31.32,80385.92,0.0,0.12069,8e-05,16.49959]
[1778329853572,31.32,80385.92,0.0,0.12069,8e-05,16.49959]
[1778329860264,31.32,80383.35,0.0,0.12051,8e-05,16.48134]
[1778329865299,31.32,80383.81,0.0,0.12056,8e-05,16.48658]
[1778329869459,31.32,80382.95,0.0,0.1205,8e-05,16.48089]
[1778329875369,31.33,80382.67,0.0,0.12052,8e-05,16.48227]
[1778329882418,31.34,80382.49,0.0,0.1206,8e-05,16.49016]
[1778329890107,31.34,80382.42,0.0,0.12061,8e-05,16.49092]
[1778329895510,31.35,80372.64,0.0,0.1199,8e-05,16.4192]
[1778329900546,31.36,80371.99,0.0,0.11993,8e-05,16.42154]
[1778329905581,31.37,80371.95,0.0,0.12,8e-05,16.42838]
[1778329910616,31.38,80365.33,0.0,0.11957,8e-05,16.38538]
[1778329915651,31.4,80364.69,0.0,0.11962,8e-05,16.39014]
[1778329917322,31.4,80364.69,0.0,0.11962,8e-05,16.39014]
[1778329922805,31.41,80364.13,0.0,0.11968,8e-05,16.39659]
[1778329929749,31.42,80362.72,0.0,0.11967,8e-05,16.39526]
[1778329934784,31.43,80359.58,0.0,0.11946,8e-05,16.37432]
[1778329939819,31.43,80359.73,0.0,0.11951,8e-05,16.37842]
[1778329946869,31.44,80357.9,0.0,0.1194,8e-05,16.36812]
[1778329951346,31.44,80357.83,0.0,0.11941,8e-05,16.36865]
[1778329963091,31.44,80357.0,0.0,0.11935,8e-05,16.36177]
[1778329973051,31.45,80354.84,0.0,0.11926,8e-05,16.35209]
[1778329980103,31.46,80354.39,0.0,0.11925,8e-05,16.35157]
[1778329985137,31.46,80349.18,0.0,0.11889,8e-05,16.31532]
[1778329990622,31.47,80348.17,0.0,0.11886,8e-05,16.31189]
[1778329993853,31.48,80338.22,0.0,0.11818,8e-05,16.24398]
[1778330001249,31.5,80337.55,0.0,0.11829,8e-05,16.25448]
[1778330006284,31.5,80336.27,0.0,0.11824,8e-05,16.24907]
[1778330011319,31.5,80336.26,0.0,0.11821,8e-05,16.24486]
[1778330016354,31.5,80336.16,0.0,0.1182,8e-05,16.24405]
[1778330021389,31.5,80335.22,0.0,0.11813,8e-05,16.23723]
[1778330026424,31.51,80334.91,0.0,0.11812,8e-05,16.23576]
[1778330027876,31.51,80334.87,0.0,0.11812,8e-05,16.23565]
[1778330035487,31.51,80334.71,0.0,0.1181,8e-05,16.23436]
[1778330042537,31.5,80335.04,0.0,0.11812,8e-05,16.23643]
[1778330049586,31.5,80335.64,0.0,0.11815,8e-05,16.23931]
[1778330054621,31.5,80340.02,0.0,0.11846,8e-05,16.26988]
[1778330060663,31.49,80343.15,0.0,0.11866,8e-05,16.29]
[1778330065698,31.49,80348.91,0.0,0.11904,8e-05,16.32795]
[1778330072747,31.47,80348.06,0.0,0.11887,8e-05,16.31006]
[1778330079798,31.47,80348.71,0.0,0.11886,8e-05,16.30903]
[1778330085840,31.46,80349.34,0.0,0.11886,8e-05,16.30931]
[1778330090875,31.46,80348.36,0.0,0.11875,8e-05,16.29837]
[1778330096917,31.45,80347.68,0.0,0.11867,8e-05,16.29051]
[1778330101891,31.45,80347.75,0.0,0.11866,8e-05,16.28976]
[1778330101965,31.45,80347.16,0.0,0.11861,8e-05,16.28493]
[1778330106988,31.45,80336.35,0.0,0.11782,8e-05,16.20523]
[1778330112024,31.46,80330.67,0.0,0.11741,8e-05,16.16506]
[1778330117059,31.46,80331.84,0.0,0.11753,8e-05,16.17678]
[1778330117834,31.46,80331.84,0.0,0.11753,8e-05,16.17678]
[1778330132164,31.45,80330.35,0.0,0.11728,8e-05,16.15073]
[1778330138206,31.44,80329.93,0.0,0.11716,8e-05,16.13885]
[1778330143241,31.43,80329.74,0.0,0.1171,8e-05,16.13228]
[1778330150290,31.42,80329.63,0.0,0.11703,8e-05,16.12598]
[1778330155325,31.42,80329.01,0.0,0.11695,8e-05,16.11802]
[1778330161368,31.42,80329.26,0.0,0.11696,8e-05,16.11855]
[1778330167413,31.42,80328.97,0.0,0.11693,8e-05,16.11619]
[1778330172451,31.42,80329.55,0.0,0.11698,8e-05,16.12091]
[1778330181515,31.42,80329.34,0.0,0.11696,8e-05,16.11933]
[1778330191585,31.41,80329.41,0.0,0.11693,8e-05,16.11504]
[1778330201655,31.41,80326.93,0.0,0.11673,8e-05,16.09434]
[1778330206690,31.41,80326.94,0.0,0.11674,8e-05,16.09512]
[1778330218774,31.41,80326.12,0.0,0.11668,8e-05,16.08964]
[1778330224816,31.41,80326.24,0.0,0.11668,8e-05,16.08996]
[1778330231142,31.41,80326.71,0.0,0.11669,8e-05,16.09054]
[1778330231866,31.4,80334.86,0.0,0.11728,8e-05,16.14959]
[1778330236901,31.42,80337.82,0.0,0.11759,8e-05,16.18035]
[1778330237710,31.42,80337.82,0.0,0.11759,8e-05,16.18035]
[1778330242943,31.43,80337.73,0.0,0.11766,8e-05,16.18762]
[1778330247978,31.43,80337.91,0.0,0.11772,8e-05,16.19367]
[1778330254021,31.44,80338.59,0.0,0.11781,8e-05,16.20075]
[1778330259056,31.45,80338.41,0.0,0.11784,8e-05,16.20373]
[1778330264091,31.45,80338.69,0.0,0.11791,8e-05,16.21022]
[1778330275169,31.46,80338.6,0.0,0.11799,8e-05,16.21857]
[1778330281338,31.47,80338.79,0.0,0.11804,8e-05,16.22279]
[1778330286588,31.47,80338.78,0.0,0.11807,8e-05,16.22592]
[1778330292288,31.48,80341.05,0.0,0.11829,8e-05,16.24792]
[1778330297323,31.48,80339.54,0.0,0.11819,8e-05,16.23786]
[1778330303000,31.48,80339.4,0.0,0.11819,8e-05,16.23825]
[1778330310848,31.49,80338.71,0.0,0.11818,8e-05,16.23655]
[1778330316456,31.49,80337.7,0.0,0.11813,8e-05,16.23018]
[1778330321491,31.5,80336.84,0.0,0.1181,8e-05,16.22697]
[1778330330554,31.51,80336.41,0.0,0.11813,8e-05,16.22958]
[1778330336033,31.51,80336.81,0.0,0.11817,8e-05,16.23384]
[1778330336899,31.51,80336.81,0.0,0.11817,8e-05,16.23384]
[1778330342089,31.53,80336.59,0.0,0.11834,8e-05,16.25065]
[1778330348682,31.53,80336.62,0.0,0.11836,8e-05,16.25214]
[1778330355731,31.54,80336.63,0.0,0.11837,8e-05,16.25317]
[1778330362780,31.54,80336.52,0.0,0.11843,8e-05,16.25923]
[1778330367815,31.55,80337.45,0.0,0.11856,8e-05,16.272]
[1778330373857,31.55,80337.38,0.0,0.11852,8e-05,16.2668]
[1778330378892,31.55,80337.33,0.0,0.11851,8e-05,16.26566]
[1778330384934,31.55,80337.21,0.0,0.11849,8e-05,16.26403]
[1778330389969,31.55,80334.89,0.0,0.11831,8e-05,16.24602]
[1778330395007,31.55,80330.77,0.0,0.11802,8e-05,16.21664]
[1778330400039,31.55,80330.11,0.0,0.11797,8e-05,16.21183]
[1778330406081,31.55,80329.98,0.0,0.11796,8e-05,16.21033]
[1778330412123,31.55,80330.03,0.0,0.11795,8e-05,16.20986]
[1778330420272,31.55,80330.1,0.0,0.11795,8e-05,16.20934]
[1778330426042,31.55,80329.21,0.0,0.11786,8e-05,16.20095]
[1778330432263,31.54,80329.21,0.0,0.1178,8e-05,16.19321]
[1778330433155,31.54,80329.21,0.0,0.1178,8e-05,16.19321]
[1778330438305,31.53,80331.25,0.0,0.11789,8e-05,16.20261]
[1778330440206,31.53,80333.51,0.0,0.11805,8e-05,16.21873]
[1778330446131,31.52,80337.65,0.0,0.11829,8e-05,16.24249]
[1778330452403,31.5,80337.22,0.0,0.11812,8e-05,16.22628]
[1778330461484,31.49,80335.91,0.0,0.11791,8e-05,16.20571]
[1778330466522,31.48,80333.53,0.0,0.11768,8e-05,16.18301]
[1778330471556,31.48,80330.87,0.0,0.11746,8e-05,16.16113]
[1778330476591,31.48,80331.05,0.0,0.11747,8e-05,16.16122]
[1778330482633,31.48,80330.49,0.0,0.1174,8e-05,16.15523]
[1778330489682,31.47,80331.73,0.0,0.11749,8e-05,16.16351]
[1778330492311,31.47,80330.99,0.0,0.11741,8e-05,16.15429]
[1778330497738,31.48,80330.86,0.0,0.11741,8e-05,16.15454]
[1778330502773,31.48,80337.85,0.0,0.11797,8e-05,16.21013]
[1778330507808,31.49,80339.17,0.0,0.11818,8e-05,16.23135]
[1778330512843,31.51,80339.17,0.0,0.11829,8e-05,16.24153]
[1778330517878,31.52,80338.93,0.0,0.11839,8e-05,16.25117]
[1778330523269,31.54,80338.81,0.0,0.11847,8e-05,16.25929]
[1778330523983,31.54,80338.81,0.0,0.11847,8e-05,16.25929]
[1778330529087,31.55,80338.86,0.0,0.11859,8e-05,16.27038]
[1778330536008,31.57,80339.85,0.0,0.11884,8e-05,16.29503]
[1778330541043,31.58,80340.08,0.0,0.11894,8e-05,16.30487]
[1778330546078,31.6,80341.02,0.0,0.11909,8e-05,16.31988]
[1778330551113,31.61,80341.14,0.0,0.11917,8e-05,16.32585]
[1778330561183,31.63,80341.62,0.0,0.11936,8e-05,16.34469]
[1778330561859,31.63,80341.62,0.0,0.11936,8e-05,16.34469]
[1778330568232,31.64,80342.24,0.0,0.11951,8e-05,16.35865]
[1778330573438,31.65,80342.32,0.0,0.11956,8e-05,16.36405]
[1778330579309,31.66,80342.04,0.0,0.11962,8e-05,16.36965]
[1778330588372,31.67,80341.96,0.0,0.11971,8e-05,16.37824]
[1778330593407,31.68,80342.02,0.0,0.11976,8e-05,16.38325]
[1778330598442,31.68,80342.13,0.0,0.11981,8e-05,16.38769]
[1778330605492,31.69,80342.13,0.0,0.11987,8e-05,16.39369]
[1778330611467,31.69,80342.13,0.0,0.11987,8e-05,16.39369]
[1778330617576,31.7,80342.12,0.0,0.11993,8e-05,16.39782]
[1778330622962,31.71,80347.58,0.0,0.12042,8e-05,16.44587]
[1778330628654,31.71,80348.72,0.0,0.12053,8e-05,16.45703]
[1778330633688,31.71,80350.11,0.0,0.12063,8e-05,16.46696]
[1778330638724,31.71,80349.98,0.0,0.1206,8e-05,16.46428]
[1778330643760,31.71,80350.16,0.0,0.1206,8e-05,16.46432]
[1778330653830,31.7,80350.16,0.0,0.12058,8e-05,16.46228]
[1778330659084,31.7,80350.24,0.0,0.12058,8e-05,16.46237]
[1778330664907,31.7,80348.6,0.0,0.12045,8e-05,16.44939]
[1778330673869,31.69,80348.57,0.0,0.12039,8e-05,16.44328]
[1778330679037,31.67,80349.12,0.0,0.12023,8e-05,16.42661]
[1778330686055,31.68,80348.04,0.0,0.12019,8e-05,16.42238]
[1778330688595,31.68,80349.04,0.0,0.12028,8e-05,16.43106]
[1778330689291,31.68,80349.04,0.0,0.12028,8e-05,16.43106]
[1778330689873,31.68,80349.16,0.0,0.12029,8e-05,16.43243]
[1778330698139,31.68,80349.13,0.0,0.12032,8e-05,16.43581]
[1778330702637,31.68,80349.13,0.0,0.12032,8e-05,16.43581]
[1778330713244,31.69,80348.71,0.0,0.12035,8e-05,16.43774]
[1778330718279,31.68,80348.25,0.0,0.12022,8e-05,16.42565]
[1778330723314,31.67,80344.66,0.0,0.11988,8e-05,16.39195]
[1778330728349,31.66,80344.8,0.0,0.11983,8e-05,16.38722]
[1778330733384,31.65,80343.6,0.0,0.11963,8e-05,16.36658]
[1778330738419,31.64,80343.98,0.0,0.11959,8e-05,16.36255]
[1778330745468,31.63,80344.54,0.0,0.11954,8e-05,16.35791]
[1778330750503,31.63,80346.81,0.0,0.11974,8e-05,16.37717]
[1778330756545,31.64,80346.51,0.0,0.11975,8e-05,16.37843]
[1778330761855,31.63,80348.83,0.0,0.11989,8e-05,16.39234]
[1778330769637,31.61,80352.25,0.0,0.12001,8e-05,16.40483]
[1778330774675,31.62,80354.73,0.0,0.12027,8e-05,16.43019]
[1778330780717,31.64,80357.7,0.0,0.12066,8e-05,16.46857]
[1778330785752,31.66,80360.75,0.0,0.12103,8e-05,16.50418]
[1778330790787,31.67,80362.69,0.0,0.12126,8e-05,16.52665]
[1778330795823,31.68,80362.16,0.0,0.12126,8e-05,16.52547]
[1778330796516,31.68,80362.16,0.0,0.12126,8e-05,16.52547]
[1778330802871,31.68,80363.16,0.0,0.12137,8e-05,16.53626]
[1778330804086,31.68,80363.16,0.0,0.12137,8e-05,16.53626]
[1778330809925,31.68,80366.56,0.0,0.12159,8e-05,16.55773]
[1778330815969,31.67,80366.69,0.0,0.12156,8e-05,16.55525]
[1778330821004,31.67,80366.87,0.0,0.12158,8e-05,16.55645]
[1778330827078,31.68,80366.84,0.0,0.12163,8e-05,16.56168]
[1778330833088,31.69,80367.2,0.0,0.12174,8e-05,16.57263]
[1778330838123,31.69,80368.07,0.0,0.12182,8e-05,16.58042]
[1778330843158,31.7,80368.56,0.0,0.12191,8e-05,16.58915]
[1778330849200,31.71,80368.89,0.0,0.122,8e-05,16.5974]
[1778330854516,31.71,80368.93,0.0,0.12203,8e-05,16.59857]
[1778330864305,31.73,80368.91,0.0,0.12215,8e-05,16.60987]
[1778330872361,31.74,80369.98,0.0,0.12232,8e-05,16.62703]
[1778330877396,31.75,80369.82,0.0,0.12236,8e-05,16.63057]
[1778330882431,31.75,80369.89,0.0,0.12241,8e-05,16.6355]
[1778330892501,31.76,80370.3,0.0,0.12252,8e-05,16.64594]
[1778330897536,31.77,80370.3,0.0,0.12255,8e-05,16.64908]
[1778330902571,31.77,80369.43,0.0,0.12252,8e-05,16.64533]
[1778330907606,31.78,80369.98,0.0,0.12258,8e-05,16.65109]
[1778330912641,31.77,80369.9,0.0,0.1225,8e-05,16.64238]
[1778330924726,31.78,80370.42,0.0,0.1226,8e-05,16.65193]
[1778330933788,31.78,80370.48,0.0,0.12265,8e-05,16.65684]
[1778330943858,31.78,80370.55,0.0,0.12263,8e-05,16.6546]
[1778330955942,31.78,80371.41,0.0,0.12268,8e-05,16.65981]
[1778330963998,31.77,80371.56,0.0,0.12266,8e-05,16.65754]
[1778330971047,31.78,80371.85,0.0,0.12269,8e-05,16.65895]
[1778330973580,31.78,80371.8,0.0,0.12269,8e-05,16.65894]
[1778330973681,31.78,80371.8,0.0,0.12269,8e-05,16.65929]
[1778330980113,31.77,80381.13,0.0,0.12339,8e-05,16.72748]
[1778330986156,31.77,80381.73,0.0,0.12339,8e-05,16.72755]
[1778330991190,31.77,80381.73,0.0,0.12339,8e-05,16.72767]
[1778330997232,31.77,80381.44,0.0,0.12336,8e-05,16.72536]
[1778331002270,31.77,80379.99,0.0,0.12325,8e-05,16.7143]
[1778331011333,31.77,80381.85,0.0,0.12339,8e-05,16.72766]
[1778331016368,31.76,80382.15,0.0,0.1234,8e-05,16.72866]
[1778331021403,31.76,80382.36,0.0,0.1234,8e-05,16.72924]
[1778331026438,31.76,80382.33,0.0,0.12339,8e-05,16.72802]
[1778331033487,31.75,80382.48,0.0,0.12333,8e-05,16.721]
[1778331039529,31.75,80383.35,0.0,0.12335,8e-05,16.72306]
[1778331044564,31.74,80384.01,0.0,0.12336,8e-05,16.72427]
[1778331049599,31.74,80386.04,0.0,0.1235,8e-05,16.7374]
[1778331054635,31.74,80386.75,0.0,0.12352,8e-05,16.73999]
[1778331059670,31.73,80386.47,0.0,0.12347,8e-05,16.73515]
[1778331065155,31.73,80386.32,0.0,0.12344,8e-05,16.73234]
[1778331071754,31.73,80387.0,0.0,0.12346,8e-05,16.73449]
[1778331077796,31.72,80386.49,0.0,0.12339,8e-05,16.72728]
[1778331085852,31.72,80386.56,0.0,0.12336,8e-05,16.72483]
[1778331092338,31.71,80386.69,0.0,0.12334,8e-05,16.72278]
[1778331098943,31.7,80386.89,0.0,0.12322,8e-05,16.70937]
[1778331108006,31.7,80386.72,0.0,0.12322,8e-05,16.70985]
[1778331114049,31.7,80386.79,0.0,0.12324,8e-05,16.71137]
[1778331119089,31.7,80386.11,0.0,0.12319,8e-05,16.70688]
[1778331124124,31.71,80382.93,0.0,0.12296,8e-05,16.68471]
[1778331131173,31.71,80382.66,0.0,0.12296,8e-05,16.68464]
[1778331136208,31.71,80382.69,0.0,0.12298,8e-05,16.68661]
[1778331142250,31.71,80382.71,0.0,0.12301,8e-05,16.68909]
[1778331147285,31.72,80382.85,0.0,0.12305,8e-05,16.69266]
[1778331148888,31.72,80381.89,0.0,0.12298,8e-05,16.68575]
[1778331151564,31.72,80396.91,0.0,0.12418,8e-05,16.80306]
[1778331157029,31.72,80396.01,0.0,0.12409,8e-05,16.7925]
[1778331165330,31.72,80396.22,0.0,0.12411,8e-05,16.79425]
[1778331165700,31.72,80396.22,0.0,0.12411,8e-05,16.79425]
[1778331171456,31.72,80400.12,0.0,0.12441,8e-05,16.82432]
[1778331179221,31.72,80399.98,0.0,0.12439,8e-05,16.8224]
[1778331184727,31.72,80400.47,0.0,0.12442,8e-05,16.82459]
[1778331190590,31.71,80404.96,0.0,0.12473,8e-05,16.85476]
[1778331199653,31.7,80404.4,0.0,0.12462,8e-05,16.84485]
[1778331204688,31.7,80403.53,0.0,0.12453,8e-05,16.8361]
[1778331209723,31.7,80402.77,0.0,0.12446,8e-05,16.8291]
[1778331215765,31.7,80402.98,0.0,0.12445,8e-05,16.82651]
[1778331222814,31.7,80402.97,0.0,0.12443,8e-05,16.82454]
[1778331227849,31.69,80402.38,0.0,0.12432,8e-05,16.81475]
[1778331240942,31.69,80402.47,0.0,0.12432,8e-05,16.81449]
[1778331250008,31.66,80401.96,0.0,0.1241,8e-05,16.7936]
[1778331260075,31.64,80401.96,0.0,0.12388,8e-05,16.77293]
[1778331270145,31.61,80401.96,0.0,0.1237,8e-05,16.7554]
[1778331275181,31.6,80396.26,0.0,0.12317,8e-05,16.70207]
[1778331281911,31.6,80393.01,0.0,0.12291,8e-05,16.67671]
[1778331288272,31.6,80393.18,0.0,0.1229,8e-05,16.67657]
[1778331293307,31.6,80392.43,0.0,0.1228,8e-05,16.66689]
[1778331302370,31.6,80392.52,0.0,0.12284,8e-05,16.67067]
[1778331309419,31.61,80392.51,0.0,0.12292,8e-05,16.67827]
[1778331315461,31.61,80392.51,0.0,0.12294,8e-05,16.67963]
[1778331321504,31.61,80392.51,0.0,0.12295,8e-05,16.68068]
[1778331332582,31.61,80392.48,0.0,0.12291,8e-05,16.67494]
[1778331338546,31.61,80392.35,0.0,0.12288,8e-05,16.67234]
[1778331345678,31.61,80385.79,0.0,0.12237,8e-05,16.6228]
[1778331350713,31.63,80382.66,0.0,0.12228,8e-05,16.61294]
[1778331357762,31.65,80381.95,0.0,0.12236,8e-05,16.62069]
[1778331362798,31.66,80383.37,0.0,0.12257,8e-05,16.64085]
[1778331367833,31.67,80383.39,0.0,0.12265,8e-05,16.64906]
[1778331372868,31.68,80383.18,0.0,0.12274,8e-05,16.65697]
[1778331378279,31.69,80383.21,0.0,0.12281,8e-05,16.66426]
[1778331386966,31.73,80383.54,0.0,0.12311,8e-05,16.69277]
[1778331395023,31.75,80383.09,0.0,0.12323,8e-05,16.70231]
[1778331403078,31.77,80380.17,0.0,0.12316,8e-05,16.69473]
[1778331417176,31.81,80381.2,0.0,0.12348,8e-05,16.72603]
[1778331422306,31.81,80381.2,0.0,0.12348,8e-05,16.72603]
[1778331427598,31.82,80381.79,0.0,0.12366,8e-05,16.74297]
[1778331433288,31.83,80385.13,0.0,0.12398,8e-05,16.7736]
[1778331435399,31.83,80384.6,0.0,0.12394,8e-05,16.77015]
[1778331436981,31.83,80385.08,0.0,0.12399,8e-05,16.77475]
[1778331442351,31.83,80385.05,0.0,0.12401,8e-05,16.77648]
[1778331447387,31.83,80385.66,0.0,0.12406,8e-05,16.78117]
[1778331454436,31.83,80385.65,0.0,0.12402,8e-05,16.77645]
[1778331459471,31.83,80385.15,0.0,0.12398,8e-05,16.77199]
[1778331467073,31.83,80385.83,0.0,0.12402,8e-05,16.77643]
[1778331475583,31.82,80387.52,0.0,0.12409,8e-05,16.78365]
[1778331482632,31.82,80387.59,0.0,0.12406,8e-05,16.78]
[1778331488675,31.81,80388.16,0.0,0.12406,8e-05,16.78096]
[1778331492920,31.81,80393.04,0.0,0.12442,8e-05,16.81574]
[1778331500787,31.8,80395.18,0.0,0.12452,8e-05,16.82516]
[1778331506801,31.79,80395.62,0.0,0.12445,8e-05,16.81905]
[1778331512843,31.78,80395.17,0.0,0.12434,8e-05,16.80668]
[1778331518048,31.78,80396.14,0.0,0.12438,8e-05,16.81112]
[1778331525045,31.77,80396.95,0.0,0.1244,8e-05,16.81334]
[1778331525704,31.77,80397.14,0.0,0.1244,8e-05,16.81343]
[1778331529431,31.76,80398.02,0.0,0.12444,8e-05,16.81744]
[1778331534997,31.76,80399.58,0.0,0.12452,8e-05,16.82484]
[1778331541039,31.75,80399.3,0.0,0.12446,8e-05,16.81929]
[1778331546074,31.75,80399.27,0.0,0.12444,8e-05,16.8169]
[1778331553123,31.75,80398.75,0.0,0.12437,8e-05,16.81047]
[1778331558225,31.75,80398.54,0.0,0.12434,8e-05,16.80786]
[1778331566214,31.74,80398.79,0.0,0.12434,8e-05,16.80811]
[1778331575279,31.74,80399.08,0.0,0.12433,8e-05,16.8053]
[1778331583335,31.74,80398.85,0.0,0.12431,8e-05,16.80304]
[1778331590384,31.74,80399.58,0.0,0.12436,8e-05,16.80815]
[1778331595419,31.74,80397.7,0.0,0.12421,8e-05,16.79332]
[1778331600454,31.74,80397.21,0.0,0.12417,8e-05,16.78992]
[1778331605489,31.74,80397.4,0.0,0.12419,8e-05,16.79214]
[1778331612538,31.74,80397.37,0.0,0.1242,8e-05,16.79269]
[1778331619081,31.74,80397.22,0.0,0.12419,8e-05,16.79181]
[1778331621086,31.74,80397.22,0.0,0.12419,8e-05,16.792]
[1778331627961,31.74,80397.45,0.0,0.12422,8e-05,16.79422]
[1778331634048,31.74,80397.45,0.0,0.12422,8e-05,16.79434]
[1778331639549,31.74,80397.2,0.0,0.12418,8e-05,16.78917]
[1778331644763,31.74,80397.22,0.0,0.12419,8e-05,16.78992]
[1778331653003,31.74,80397.51,0.0,0.12421,8e-05,16.7922]
[1778331659868,31.75,80397.22,0.0,0.12419,8e-05,16.79039]
[1778331665910,31.75,80397.88,0.0,0.12425,8e-05,16.79553]
[1778331675980,31.74,80397.56,0.0,0.12422,8e-05,16.79281]
[1778331682024,31.75,80397.6,0.0,0.12422,8e-05,16.79321]
[1778331688065,31.75,80398.09,0.0,0.12426,8e-05,16.797]
[1778331695114,31.74,80398.29,0.0,0.12425,8e-05,16.7947]
[1778331697406,31.74,80398.03,0.0,0.12423,8e-05,16.79271]
[1778331705581,31.75,80398.23,0.0,0.12425,8e-05,16.79446]
[1778331712234,31.75,80398.35,0.0,0.12426,8e-05,16.79556]
[1778331718276,31.75,80398.28,0.0,0.12426,8e-05,16.79535]
[1778331718896,31.75,80398.28,0.0,0.12426,8e-05,16.79535]
[1778331719553,31.75,80398.34,0.0,0.12426,8e-05,16.79586]
[1778331720369,31.75,80398.34,0.0,0.12426,8e-05,16.79586]
[1778331730360,31.75,80398.51,0.0,0.12428,8e-05,16.79775]
[1778331735395,31.75,80398.24,0.0,0.12426,8e-05,16.7959]
[1778331740430,31.75,80400.09,0.0,0.12441,8e-05,16.81045]
[1778331744967,31.75,80404.75,0.0,0.12476,8e-05,16.84443]
[1778331745636,31.74,80404.9,0.0,0.12477,8e-05,16.84508]
[1778331746567,31.74,80404.9,0.0,0.12477,8e-05,16.84459]
[1778331752712,31.74,80404.67,0.0,0.1247,8e-05,16.83712]
[1778331758318,31.74,80404.62,0.0,0.12469,8e-05,16.83572]
[1778331765605,31.74,80404.39,0.0,0.12466,8e-05,16.8328]
[1778331775675,31.74,80405.12,0.0,0.12472,8e-05,16.83841]
[1778331780710,31.74,80405.06,0.0,0.12471,8e-05,16.83786]
[1778331785746,31.74,80405.86,0.0,0.12477,8e-05,16.844]
[1778331792084,31.74,80405.85,0.0,0.12477,8e-05,16.84389]
[1778331794483,31.74,80405.98,0.0,0.12478,8e-05,16.8446]
[1778331798623,31.74,80405.44,0.0,0.12473,8e-05,16.84026]
[1778331805890,31.74,80404.85,0.0,0.1247,8e-05,16.83662]
[1778331808880,31.74,80404.93,0.0,0.12471,8e-05,16.8374]
[1778331814105,31.74,80397.71,0.0,0.12415,8e-05,16.78144]
[1778331814531,31.74,80397.64,0.0,0.12415,8e-05,16.78179]
[1778331814954,31.74,80397.64,0.0,0.12415,8e-05,16.78179]
[1778331815055,31.75,80397.64,0.0,0.12416,8e-05,16.78266]
[1778331821000,31.75,80396.7,0.0,0.12414,8e-05,16.78053]
[1778331824077,31.75,80393.15,0.0,0.12388,8e-05,16.75507]
[1778331824163,31.76,80392.45,0.0,0.12383,8e-05,16.75081]
[1778331827446,31.76,80393.27,0.0,0.12392,8e-05,16.75923]
[1778331827506,31.76,80393.27,0.0,0.12393,8e-05,16.76021]
[1778331828510,31.76,80393.27,0.0,0.12393,8e-05,16.76021]
[1778331829056,31.76,80389.81,0.0,0.12367,8e-05,16.73503]
[1778331833800,31.77,80383.55,0.0,0.12321,8e-05,16.68975]
[1778331839126,31.77,80378.41,0.0,0.12287,8e-05,16.65642]
[1778331844161,31.78,80377.85,0.0,0.12288,8e-05,16.65751]
[1778331856247,31.8,80377.78,0.0,0.12299,8e-05,16.66797]
[1778331862289,31.8,80378.02,0.0,0.12305,8e-05,16.67391]
[1778331868331,31.81,80377.04,0.0,0.12302,8e-05,16.67015]
[1778331876387,31.81,80376.92,0.0,0.12303,8e-05,16.67018]
[1778331888472,31.82,80377.04,0.0,0.1231,8e-05,16.67679]
[1778331895521,31.82,80377.28,0.0,0.12315,8e-05,16.68121]
[1778331900556,31.83,80378.59,0.0,0.12327,8e-05,16.69326]
[1778331906179,31.83,80378.05,0.0,0.12324,8e-05,16.6901]
[1778331911633,31.83,80378.01,0.0,0.12327,8e-05,16.69257]
[1778331919619,31.83,80378.01,0.0,0.12327,8e-05,16.69257]
[1778331924724,31.84,80377.78,0.0,0.12329,8e-05,16.69457]
[1778331929759,31.84,80378.94,0.0,0.12337,8e-05,16.7025]
[1778331931086,31.84,80378.94,0.0,0.12337,8e-05,16.7025]
[1778331931131,31.84,80380.88,0.0,0.12349,8e-05,16.7127]
[1778331936221,31.83,80381.32,0.0,0.12348,8e-05,16.71208]
[1778331941843,31.83,80381.01,0.0,0.12344,8e-05,16.70782]
[1778331946879,31.83,80379.06,0.0,0.12331,8e-05,16.69503]
[1778331949935,31.83,80378.99,0.0,0.12331,8e-05,16.6951]
[1778331955336,31.83,80378.7,0.0,0.1233,8e-05,16.69475]
[1778331955935,31.84,80378.66,0.0,0.12333,8e-05,16.69699]
[1778331961654,31.84,80372.81,0.0,0.12287,8e-05,16.65225]
[1778331965481,31.84,80372.75,0.0,0.12286,8e-05,16.65145]
[1778331970799,31.84,80373.19,0.0,0.12289,8e-05,16.65415]
[1778331983132,31.83,80372.86,0.0,0.12286,8e-05,16.65111]
[1778331988169,31.83,80373.27,0.0,0.12289,8e-05,16.65405]
[1778331995216,31.83,80372.86,0.0,0.12283,8e-05,16.64694]
[1778332000431,31.83,80372.95,0.0,0.12283,8e-05,16.64742]
[1778332005755,31.83,80373.24,0.0,0.12285,8e-05,16.64926]
[1778332013718,31.83,80373.24,0.0,0.12285,8e-05,16.64926]
[1778332019385,31.83,80379.91,0.0,0.12336,8e-05,16.69899]
[1778332027284,31.83,80380.38,0.0,0.12339,8e-05,16.70139]
[1778332027385,31.83,80380.38,0.0,0.12337,8e-05,16.70018]
[1778332029567,31.83,80380.69,0.0,0.12339,8e-05,16.70189]
[1778332029584,31.83,80380.69,0.0,0.12338,8e-05,16.70122]
[1778332038298,31.83,80380.69,0.0,0.12338,8e-05,16.70122]
[1778332040769,31.82,80380.69,0.0,0.12335,8e-05,16.69823]
[1778332041613,31.82,80380.69,0.0,0.12335,8e-05,16.69823]
[1778332047993,31.82,80380.97,0.0,0.12335,8e-05,16.69821]
[1778332050424,31.82,80380.97,0.0,0.12334,8e-05,16.69731]
[1778332050525,31.82,80380.97,0.0,0.12334,8e-05,16.69671]
[1778332053469,31.82,80381.37,0.0,0.12334,8e-05,16.69547]
[1778332053534,31.81,80381.37,0.0,0.12332,8e-05,16.69415]
[1778332054212,31.81,80381.37,0.0,0.12332,8e-05,16.69415]
[1778332054279,31.81,80381.37,0.0,0.12332,8e-05,16.69385]
[1778332058264,31.81,80381.37,0.0,0.12331,8e-05,16.6932]
[1778332058658,31.81,80381.47,0.0,0.1233,8e-05,16.692]
[1778332058977,31.81,80381.47,0.0,0.1233,8e-05,16.692]
[1778332059078,31.81,80381.47,0.0,0.1233,8e-05,16.69171]
[1778332064700,31.81,80381.58,0.0,0.12327,8e-05,16.68931]
[1778332066418,31.81,80381.58,0.0,0.12327,8e-05,16.68931]
[1778332066518,31.8,80381.58,0.0,0.12326,8e-05,16.68802]
[1778332075947,31.8,80381.26,0.0,0.12322,8e-05,16.6844]
[1778332079628,31.8,80381.26,0.0,0.12317,8e-05,16.67951]
[1778332080415,31.8,80381.26,0.0,0.12316,8e-05,16.67898]
[1778332086650,31.79,80388.67,0.0,0.12373,8e-05,16.73375]
[1778332092595,31.79,80387.7,0.0,0.12363,8e-05,16.72435]
[1778332097931,31.79,80390.83,0.0,0.12385,8e-05,16.74604]
[1778332102966,31.79,80392.36,0.0,0.12396,8e-05,16.7567]
[1778332109008,31.78,80392.42,0.0,0.12395,8e-05,16.75585]
[1778332114288,31.78,80395.54,0.0,0.12417,8e-05,16.77534]
[1778332120818,31.78,80397.94,0.0,0.12434,8e-05,16.7925]
[1778332126129,31.78,80397.73,0.0,0.12431,8e-05,16.78942]
[1778332132562,31.78,80397.98,0.0,0.12432,8e-05,16.78993]
[1778332138213,31.77,80398.88,0.0,0.12436,8e-05,16.794]
[1778332146269,31.77,80398.76,0.0,0.12432,8e-05,16.79015]
[1778332153318,31.77,80396.53,0.0,0.12411,8e-05,16.77046]
[1778332158353,31.76,80397.71,0.0,0.12419,8e-05,16.77772]
[1778332165884,31.76,80397.82,0.0,0.12419,8e-05,16.77822]
[1778332171444,31.75,80397.84,0.0,0.12411,8e-05,16.7689]
[1778332176021,31.75,80397.86,0.0,0.12409,8e-05,16.76659]
[1778332181519,31.75,80403.24,0.0,0.12449,8e-05,16.80548]
[1778332184573,31.75,80403.54,0.0,0.1245,8e-05,16.80706]
[1778332189873,31.74,80403.54,0.0,0.12447,8e-05,16.80405]
[1778332195089,31.74,80403.96,0.0,0.12447,8e-05,16.80405]
[1778332200652,31.73,80404.22,0.0,0.12444,8e-05,16.80165]
[1778332207701,31.73,80403.7,0.0,0.12436,8e-05,16.79325]
[1778332213743,31.72,80403.52,0.0,0.1243,8e-05,16.78812]
[1778332222807,31.71,80403.71,0.0,0.12426,8e-05,16.78395]
[1778332229856,31.71,80403.67,0.0,0.12421,8e-05,16.77928]
[1778332235898,31.7,80403.7,0.0,0.12415,8e-05,16.77216]
[1778332244963,31.69,80403.72,0.0,0.12409,8e-05,16.76681]
[1778332249996,31.69,80403.46,0.0,0.12404,8e-05,16.76181]
[1778332256038,31.69,80403.67,0.0,0.12402,8e-05,16.75983]
[1778332262080,31.68,80398.39,0.0,0.12356,8e-05,16.71584]
[1778332264400,31.68,80396.31,0.0,0.12339,8e-05,16.69879]
[1778332270761,31.68,80393.36,0.0,0.12315,8e-05,16.67534]
[1778332271958,31.68,80393.32,0.0,0.12314,8e-05,16.67441]
[1778332280840,31.68,80393.28,0.0,0.12314,8e-05,16.67411]
[1778332281358,31.68,80392.51,0.0,0.12308,8e-05,16.66827]
[1778332281459,31.68,80392.51,0.0,0.12308,8e-05,16.66829]
[1778332289979,31.68,80392.48,0.0,0.12307,8e-05,16.66739]
[1778332290767,31.68,80392.48,0.0,0.12307,8e-05,16.66739]
[1778332291649,31.67,80392.48,0.0,0.12305,8e-05,16.66543]
[1778332291750,31.67,80392.48,0.0,0.12302,8e-05,16.66145]
[1778332298163,31.67,80392.48,0.0,0.12302,8e-05,16.66153]
[1778332304376,31.67,80388.91,0.0,0.12275,8e-05,16.63458]
[1778332314446,31.67,80387.74,0.0,0.12265,8e-05,16.62493]
[1778332319481,31.67,80388.17,0.0,0.12268,8e-05,16.62794]
[1778332326530,31.67,80387.43,0.0,0.12261,8e-05,16.62184]
[1778332331899,31.67,80388.36,0.0,0.12268,8e-05,16.62873]
[1778332332530,31.67,80388.3,0.0,0.12268,8e-05,16.62821]
[1778332332726,31.67,80388.12,0.0,0.12266,8e-05,16.62677]
[1778332333724,31.67,80388.12,0.0,0.12266,8e-05,16.62677]
[1778332333825,31.67,80383.78,0.0,0.12232,8e-05,16.59313]
[1778332339622,31.67,80376.46,0.0,0.12175,8e-05,16.53747]
[1778332346892,31.67,80376.47,0.0,0.12176,8e-05,16.53796]
[1778332346951,31.67,80376.47,0.0,0.12176,8e-05,16.5383]
[1778332352713,31.67,80376.96,0.0,0.12177,8e-05,16.53735]
[1778332359762,31.67,80376.86,0.0,0.12175,8e-05,16.53602]
[1778332364797,31.67,80377.82,0.0,0.12182,8e-05,16.54296]
[1778332369834,31.67,80377.5,0.0,0.12179,8e-05,16.54017]
[1778332374869,31.67,80378.32,0.0,0.12186,8e-05,16.54615]
[1778332379904,31.67,80378.21,0.0,0.12184,8e-05,16.545]
[1778332384939,31.67,80377.89,0.0,0.12181,8e-05,16.54151]
[1778332390981,31.66,80377.96,0.0,0.1218,8e-05,16.54082]
[1778332405079,31.66,80378.56,0.0,0.12182,8e-05,16.54258]
[1778332411121,31.66,80378.51,0.0,0.12178,8e-05,16.53707]
[1778332418389,31.66,80377.77,0.0,0.12171,8e-05,16.53039]
[1778332422385,31.66,80377.55,0.0,0.12167,8e-05,16.52719]
[1778332422992,31.66,80377.55,0.0,0.12167,8e-05,16.52719]
[1778332429247,31.65,80376.53,0.0,0.12157,8e-05,16.51732]
[1778332434283,31.65,80377.79,0.0,0.12166,8e-05,16.52564]
[1778332439318,31.65,80377.84,0.0,0.12165,8e-05,16.52463]
[1778332444353,31.65,80377.86,0.0,0.12163,8e-05,16.52309]
[1778332455430,31.64,80377.6,0.0,0.12158,8e-05,16.51799]
[1778332467514,31.64,80377.63,0.0,0.12154,8e-05,16.5148]
[1778332468271,31.64,80377.63,0.0,0.12154,8e-05,16.5148]
[1778332476571,31.63,80381.06,0.0,0.12177,8e-05,16.53508]
[1778332482619,31.63,80383.01,0.0,0.12189,8e-05,16.54768]
[1778332486084,31.63,80385.65,0.0,0.12209,8e-05,16.56722]
[1778332486119,31.63,80385.64,0.0,0.12209,8e-05,16.56678]
[1778332488369,31.63,80393.8,0.0,0.12273,8e-05,16.62926]
[1778332488661,31.63,80393.85,0.0,0.12273,8e-05,16.62955]
[1778332489244,31.63,80393.85,0.0,0.12273,8e-05,16.62955]
[1778332490178,31.63,80393.85,0.0,0.12273,8e-05,16.62955]
[1778332489668,31.63,80395.18,0.0,0.12283,8e-05,16.63966]
[1778332490677,31.63,80395.11,0.0,0.12282,8e-05,16.6388]
[1778332495712,31.63,80395.25,0.0,0.12282,8e-05,16.63828]
[1778332496535,31.63,80395.25,0.0,0.12282,8e-05,16.63828]
[1778332496719,31.63,80396.83,0.0,0.12294,8e-05,16.6501]
[1778332499201,31.63,80412.51,0.0,0.12418,8e-05,16.77045]
[1778332505784,31.62,80413.86,0.0,0.12427,8e-05,16.77979]
[1778332511826,31.62,80414.15,0.0,0.12429,8e-05,16.78116]
[1778332516972,31.62,80414.42,0.0,0.1243,8e-05,16.78267]
[1778332522903,31.62,80409.89,0.0,0.12394,8e-05,16.74777]
[1778332527938,31.62,80409.44,0.0,0.12389,8e-05,16.74313]
[1778332532973,31.62,80409.53,0.0,0.12387,8e-05,16.73903]
[1778332539015,31.62,80409.69,0.0,0.12386,8e-05,16.73894]
[1778332544050,31.62,80409.94,0.0,0.12387,8e-05,16.73979]
[1778332552106,31.61,80409.34,0.0,0.12381,8e-05,16.73351]
[1778332565197,31.61,80409.2,0.0,0.12377,8e-05,16.72989]
[1778332575268,31.61,80409.2,0.0,0.12375,8e-05,16.72784]
[1778332577518,31.61,80409.2,0.0,0.12375,8e-05,16.72784]
[1778332577619,31.61,80409.2,0.0,0.12374,8e-05,16.72719]
[1778332583324,31.6,80407.47,0.0,0.12357,8e-05,16.71101]
[1778332583357,31.6,80407.47,0.0,0.12357,8e-05,16.71101]
[1778332584331,31.6,80405.44,0.0,0.12341,8e-05,16.69485]
[1778332591380,31.6,80405.37,0.0,0.12337,8e-05,16.68949]
[1778332596415,31.6,80405.44,0.0,0.12337,8e-05,16.68921]
[1778332603464,31.6,80405.23,0.0,0.12334,8e-05,16.68649]
[1778332610457,31.6,80405.2,0.0,0.12333,8e-05,16.68595]
[1778332610458,31.6,80405.2,0.0,0.12333,8e-05,16.68595]
[1778332610513,31.6,80403.9,0.0,0.12322,8e-05,16.67519]
[1778332615841,31.59,80398.68,0.0,0.12279,8e-05,16.63314]
[1778332616387,31.59,80398.68,0.0,0.12278,8e-05,16.63272]
[1778332620583,31.59,80398.64,0.0,0.12277,8e-05,16.63174]
[1778332625618,31.59,80404.92,0.0,0.12327,8e-05,16.67964]
[1778332631660,31.59,80407.52,0.0,0.12346,8e-05,16.69901]
[1778332637702,31.59,80407.81,0.0,0.12348,8e-05,16.7007]
[1778332643107,31.59,80407.81,0.0,0.12348,8e-05,16.7007]
[1778332643231,31.59,80407.81,0.0,0.12348,8e-05,16.7007]
[1778332643332,31.59,80407.81,0.0,0.12348,8e-05,16.70033]
[1778332644631,31.59,80407.81,0.0,0.12348,8e-05,16.70033]
[1778332644732,31.59,80407.81,0.0,0.12347,8e-05,16.69945]
[1778332647097,31.59,80407.81,0.0,0.12347,8e-05,16.69938]
[1778332647198,31.59,80407.81,0.0,0.12347,8e-05,16.6993]
[1778332650813,31.59,80407.74,0.0,0.12345,8e-05,16.69751]
[1778332650914,31.59,80407.95,0.0,0.12346,8e-05,16.69872]
[1778332651800,31.59,80407.95,0.0,0.12346,8e-05,16.69872]
[1778332651903,31.59,80408.0,0.0,0.12344,8e-05,16.69542]
[1778332657842,31.58,80406.62,0.0,0.12331,8e-05,16.6825]
[1778332658910,31.58,80406.62,0.0,0.12331,8e-05,16.6825]
[1778332659011,31.58,80406.65,0.0,0.12331,8e-05,16.68236]
[1778332664891,31.58,80406.95,0.0,0.12333,8e-05,16.68466]
[1778332668477,31.58,80406.77,0.0,0.12332,8e-05,16.68328]
[1778332669093,31.58,80406.77,0.0,0.12332,8e-05,16.68328]
[1778332677983,31.58,80405.86,0.0,0.12321,8e-05,16.67346]
[1778332683018,31.58,80405.89,0.0,0.1232,8e-05,16.67222]
[1778332688063,31.57,80405.44,0.0,0.12315,8e-05,16.66732]
[1778332693097,31.57,80403.64,0.0,0.12299,8e-05,16.65214]
[1778332699139,31.57,80400.3,0.0,0.12272,8e-05,16.62505]
[1778332699733,31.57,80400.3,0.0,0.12272,8e-05,16.62505]
[1778332700465,31.57,80400.3,0.0,0.12271,8e-05,16.62483]
[1778332710089,31.57,80399.95,0.0,0.12268,8e-05,16.62117]
[1778332712530,31.57,80400.48,0.0,0.12268,8e-05,16.62034]
[1778332713162,31.57,80400.48,0.0,0.12268,8e-05,16.62034]
[1778332718422,31.57,80400.51,0.0,0.12267,8e-05,16.61952]
[1778332724155,31.56,80400.3,0.0,0.12264,8e-05,16.61666]
[1778332729349,31.56,80398.9,0.0,0.12252,8e-05,16.60472]
[1778332736398,31.56,80397.61,0.0,0.12241,8e-05,16.59347]
[1778332741433,31.56,80386.11,0.0,0.1215,8e-05,16.50462]
[1778332746468,31.56,80383.94,0.0,0.12133,8e-05,16.48765]
[1778332747931,31.56,80383.74,0.0,0.12131,8e-05,16.48607]
[1778332748539,31.56,80382.93,0.0,0.12125,8e-05,16.47981]
[1778332754524,31.56,80383.85,0.0,0.12132,8e-05,16.48686]
[1778332763587,31.56,80383.66,0.0,0.1213,8e-05,16.48478]
[1778332768623,31.56,80383.23,0.0,0.12126,8e-05,16.48109]
[1778332773659,31.56,80383.87,0.0,0.12128,8e-05,16.48191]
[1778332778698,31.56,80381.49,0.0,0.12109,8e-05,16.46316]
[1778332783733,31.56,80380.85,0.0,0.12104,8e-05,16.45787]
[1778332788768,31.56,80381.1,0.0,0.12105,8e-05,16.45939]
[1778332793803,31.55,80381.71,0.0,0.1211,8e-05,16.46362]
[1778332800852,31.55,80382.67,0.0,0.12116,8e-05,16.47023]
[1778332805887,31.55,80382.61,0.0,0.12115,8e-05,16.4692]
[1778332811930,31.55,80382.89,0.0,0.12117,8e-05,16.47064]
[1778332817972,31.55,80382.79,0.0,0.12115,8e-05,16.46917]
[1778332823007,31.55,80381.35,0.0,0.12103,8e-05,16.45754]
[1778332828516,31.55,80380.78,0.0,0.12098,8e-05,16.45278]
[1778332829049,31.55,80378.9,0.0,0.12083,8e-05,16.43813]
[1778332834084,31.55,80377.53,0.0,0.1207,8e-05,16.42335]
[1778332835280,31.55,80377.53,0.0,0.1207,8e-05,16.42335]
[1778332842142,31.55,80372.99,0.0,0.12034,8e-05,16.38812]
[1778332848873,31.55,80372.31,0.0,0.12029,8e-05,16.38283]
[1778332854227,31.55,80371.35,0.0,0.12021,8e-05,16.37536]
[1778332859263,31.55,80368.47,0.0,0.11999,8e-05,16.35344]
[1778332866312,31.55,80368.74,0.0,0.12001,8e-05,16.35572]
[1778332872354,31.55,80368.73,0.0,0.12001,8e-05,16.35564]
[1778332877424,31.55,80368.65,0.0,0.12001,8e-05,16.35502]
[1778332883431,31.55,80368.6,0.0,0.12,8e-05,16.35461]
[1778332888466,31.55,80368.53,0.0,0.12,8e-05,16.35406]
[1778332893501,31.55,80368.46,0.0,0.11997,8e-05,16.34988]
[1778332898919,31.55,80368.39,0.0,0.11996,8e-05,16.34932]
[1778332904578,31.55,80366.28,0.0,0.1198,8e-05,16.33318]
[1778332909613,31.55,80366.21,0.0,0.11979,8e-05,16.33269]
[1778332913374,31.55,80362.09,0.0,0.11948,8e-05,16.30125]
[1778332914124,31.55,80360.58,0.0,0.11936,8e-05,16.28977]
[1778332914648,31.55,80360.23,0.0,0.11933,8e-05,16.28717]
[1778332915067,31.55,80360.23,0.0,0.11933,8e-05,16.28717]
[1778332915655,31.55,80359.95,0.0,0.11932,8e-05,16.28549]
[1778332916588,31.55,80359.95,0.0,0.11932,8e-05,16.28549]
[1778332916668,31.55,80356.07,0.0,0.11902,8e-05,16.25592]
[1778332921490,31.55,80355.32,0.0,0.11898,8e-05,16.25167]
[1778332921545,31.55,80355.09,0.0,0.11897,8e-05,16.25091]
[1778332926733,31.55,80354.04,0.0,0.11889,8e-05,16.24351]
[1778332929956,31.55,80354.06,0.0,0.1189,8e-05,16.24378]
[1778332935106,31.55,80354.03,0.0,0.1189,8e-05,16.24409]
[1778332941656,31.56,80353.28,0.0,0.11885,8e-05,16.23904]
[1778332950901,31.56,80349.35,0.0,0.11856,8e-05,16.21023]
[1778332956943,31.56,80345.9,0.0,0.11828,8e-05,16.18113]
[1778332962707,31.56,80346.35,0.0,0.11832,8e-05,16.18534]
[1778332969027,31.56,80346.08,0.0,0.11831,8e-05,16.18444]
[1778332974062,31.56,80344.17,0.0,0.11818,8e-05,16.17073]
[1778332974719,31.56,80344.17,0.0,0.11818,8e-05,16.17073]
[1778332986146,31.56,80344.17,0.0,0.1182,8e-05,16.173]
[1778332992188,31.57,80343.85,0.0,0.11819,8e-05,16.17168]
[1778332997223,31.57,80344.05,0.0,0.11821,8e-05,16.17413]
[1778333002258,31.57,80344.12,0.0,0.11823,8e-05,16.17558]
[1778333007296,31.57,80345.43,0.0,0.11834,8e-05,16.18646]
[1778333012330,31.57,80344.35,0.0,0.11824,8e-05,16.17545]
[1778333017365,31.57,80346.93,0.0,0.11845,8e-05,16.19603]
[1778333023410,31.57,80346.52,0.0,0.11843,8e-05,16.19384]
[1778333028445,31.57,80348.65,0.0,0.1186,8e-05,16.21087]
[1778333033480,31.58,80348.79,0.0,0.11862,8e-05,16.21265]
[1778333038516,31.58,80348.4,0.0,0.11859,8e-05,16.2104]
[1778333044557,31.58,80347.21,0.0,0.11851,8e-05,16.20228]
[1778333050599,31.58,80352.9,0.0,0.11896,8e-05,16.24641]
[1778333055635,31.58,80353.2,0.0,0.11899,8e-05,16.24915]
[1778333064703,31.58,80352.79,0.0,0.11896,8e-05,16.24687]
[1778333075780,31.58,80353.18,0.0,0.11898,8e-05,16.24703]
[1778333084862,31.58,80353.11,0.0,0.11898,8e-05,16.24672]
[1778333090885,31.58,80350.17,0.0,0.11875,8e-05,16.22482]
[1778333095920,31.58,80350.15,0.0,0.11876,8e-05,16.22505]
[1778333096840,31.58,80350.15,0.0,0.11876,8e-05,16.22505]
[1778333101963,31.58,80349.69,0.0,0.11873,8e-05,16.22207]
[1778333109013,31.58,80350.17,0.0,0.11877,8e-05,16.22629]
[1778333122109,31.59,80350.47,0.0,0.1188,8e-05,16.22938]
[1778333127144,31.59,80350.06,0.0,0.11877,8e-05,16.22648]
[1778333132179,31.59,80350.35,0.0,0.11877,8e-05,16.22531]
[1778333132877,31.59,80350.35,0.0,0.11877,8e-05,16.22531]
[1778333138221,31.59,80352.83,0.0,0.11897,8e-05,16.24457]
[1778333143256,31.59,80352.77,0.0,0.11897,8e-05,16.2444]
[1778333149298,31.59,80352.89,0.0,0.11898,8e-05,16.24575]
[1778333153014,31.59,80352.89,0.1,0.11898,8e-05,16.24591]
[1778333158361,31.59,80352.57,0.1,0.11897,8e-05,16.2441]
[1778333163399,31.59,80352.94,0.1,0.119,8e-05,16.24746]
[1778333168912,31.59,80354.75,0.1,0.11914,8e-05,16.26175]
[1778333168912,31.59,80354.75,0.1,0.11914,8e-05,16.26175]
[1778333169850,31.59,80354.75,0.1,0.11914,8e-05,16.26175]
[1778333170331,31.59,80354.89,0.1,0.11916,8e-05,16.26289]
[1778333170529,31.59,80362.78,0.1,0.11977,8e-05,16.32339]
[1778333176490,31.6,80363.97,0.1,0.11989,8e-05,16.33553]
[1778333178960,31.6,80364.62,0.1,0.11995,8e-05,16.34098]
[1778333179511,31.6,80366.83,0.1,0.12012,8e-05,16.35847]
[1778333184546,31.6,80369.88,0.1,0.12037,8e-05,16.38226]
[1778333189581,31.6,80369.14,0.1,0.1203,8e-05,16.37603]
[1778333194616,31.6,80369.14,0.1,0.12027,8e-05,16.37189]
[1778333198166,31.6,80369.87,0.1,0.12033,8e-05,16.37717]
[1778333198644,31.6,80370.11,0.1,0.12035,8e-05,16.37891]
[1778333203874,31.6,80370.21,0.1,0.12036,8e-05,16.38074]
[1778333204686,31.6,80370.18,0.1,0.12036,8e-05,16.38067]
[1778333209721,31.6,80370.25,0.1,0.12036,8e-05,16.38071]
[1778333220171,31.6,80370.12,0.1,0.12035,8e-05,16.37962]
[1778333232882,31.59,80370.36,0.1,0.12035,8e-05,16.37946]
[1778333241951,31.59,80370.28,0.1,0.12034,8e-05,16.3785]
[1778333247074,31.59,80378.57,0.1,0.12098,8e-05,16.44133]
[1778333247911,31.59,80378.57,0.1,0.12098,8e-05,16.44148]
[1778333257056,31.6,80379.3,0.1,0.12106,8e-05,16.44791]
[1778333267347,31.6,80379.53,0.1,0.1211,8e-05,16.45112]
[1778333267448,31.61,80379.53,0.1,0.12114,8e-05,16.45489]
[1778333273092,31.61,80379.63,0.1,0.12115,8e-05,16.45604]
[1778333278204,31.61,80379.3,0.1,0.12113,8e-05,16.45402]
[1778333285253,31.6,80379.7,0.1,0.12114,8e-05,16.45549]
[1778333289517,31.6,80383.26,0.1,0.12141,8e-05,16.48196]
[1778333289617,31.6,80383.29,0.1,0.12141,8e-05,16.48191]
[1778333295323,31.61,80385.66,0.1,0.12162,8e-05,16.50247]
[1778333300358,31.61,80386.48,0.1,0.1217,8e-05,16.51063]
[1778333309506,31.61,80386.33,0.1,0.1217,8e-05,16.51059]
[1778333309607,31.61,80386.33,0.1,0.12173,8e-05,16.5128]
[1778333310259,31.61,80386.33,0.1,0.12173,8e-05,16.5128]
[1778333310359,31.61,80386.33,0.1,0.12173,8e-05,16.5128]
[1778333315467,31.62,80388.82,0.1,0.12192,8e-05,16.53008]
[1778333316118,31.62,80388.82,0.1,0.12192,8e-05,16.53008]
[1778333316474,31.62,80389.35,0.1,0.12196,8e-05,16.53449]
[1778333321512,31.62,80389.12,0.1,0.12195,8e-05,16.53265]
[1778333326919,31.62,80389.18,0.1,0.12195,8e-05,16.53306]
[1778333327020,31.62,80389.2,0.1,0.12195,8e-05,16.53321]
[1778333332203,31.62,80389.14,0.1,0.12197,8e-05,16.53454]
[1778333341653,31.62,80389.61,0.1,0.12204,8e-05,16.54172]
[1778333346787,31.63,80391.41,0.1,0.1222,8e-05,16.55687]
[1778333352730,31.63,80393.07,0.1,0.12235,8e-05,16.57187]
[1778333358772,31.63,80392.83,0.1,0.12233,8e-05,16.57]
[1778333363807,31.63,80391.84,0.1,0.12225,8e-05,16.56242]
[1778333368859,31.63,80388.15,0.1,0.12196,8e-05,16.53426]
[1778333373894,31.63,80383.84,0.1,0.12161,8e-05,16.4979]
[1778333376931,31.63,80382.35,0.1,0.12149,8e-05,16.48669]
[1778333376936,31.63,80378.79,0.1,0.12122,8e-05,16.45955]
[1778333377678,31.63,80378.79,0.1,0.12122,8e-05,16.45955]
[1778333377922,31.63,80374.64,0.1,0.12089,8e-05,16.42758]
[1778333380454,31.63,80371.19,0.1,0.12063,8e-05,16.4016]
[1778333380943,31.63,80367.4,0.1,0.12034,8e-05,16.37286]
[1778333382202,31.63,80363.41,0.1,0.12003,8e-05,16.34229]
[1778333382957,31.63,80363.82,0.1,0.12006,8e-05,16.34537]
[1778333386138,31.63,80359.63,0.1,0.11974,8e-05,16.31434]
[1778333386380,31.63,80359.63,0.1,0.11974,8e-05,16.31434]
[1778333387126,31.63,80359.63,0.1,0.11974,8e-05,16.31434]
[1778333387992,31.63,80355.3,0.1,0.11941,8e-05,16.28132]
[1778333389843,31.63,80355.17,0.1,0.1194,8e-05,16.28036]
[1778333395041,31.63,80350.33,0.1,0.11903,8e-05,16.24383]
[1778333400077,31.63,80346.39,0.1,0.11873,8e-05,16.21431]
[1778333405113,31.63,80351.64,0.1,0.11914,8e-05,16.25483]
[1778333405154,31.63,80351.64,0.1,0.11914,8e-05,16.25483]
[1778333405155,31.63,80351.64,0.1,0.11914,8e-05,16.25483]
[1778333415183,31.63,80351.3,0.1,0.11912,8e-05,16.25294]
[1778333420882,31.64,80363.5,0.1,0.12007,8e-05,16.34692]
[1778333422706,31.64,80364.24,0.1,0.12013,8e-05,16.35283]
[1778333422808,31.64,80364.89,0.1,0.12019,8e-05,16.35833]
[1778333423503,31.64,80364.89,0.1,0.12019,8e-05,16.35833]
[1778333423604,31.64,80364.84,0.1,0.12019,8e-05,16.35856]
[1778333428508,31.64,80364.93,0.1,0.1202,8e-05,16.35973]
[1778333434464,31.64,80364.93,0.1,0.12019,8e-05,16.35654]
[1778333439538,31.64,80366.63,0.1,0.12032,8e-05,16.36926]
[1778333445396,31.64,80366.47,0.1,0.12029,8e-05,16.36691]
[1778333450431,31.64,80366.46,0.1,0.12029,8e-05,16.36639]
[1778333451200,31.64,80366.46,0.1,0.12029,8e-05,16.36639]
[1778333462883,31.64,80366.28,0.1,0.12027,8e-05,16.36466]
[1778333471583,31.63,80366.29,0.1,0.12026,8e-05,16.36384]
[1778333476618,31.63,80366.11,0.1,0.12024,8e-05,16.3623]
[1778333481933,31.63,80361.61,0.1,0.1199,8e-05,16.32794]
[1778333483788,31.63,80361.61,0.1,0.1199,8e-05,16.32798]
[1778333486102,31.63,80361.68,0.1,0.1199,8e-05,16.32855]
[1778333486203,31.63,80361.68,0.1,0.1199,8e-05,16.32856]
[1778333488409,31.63,80361.79,0.1,0.11991,8e-05,16.32978]
[1778333488702,31.64,80360.62,0.1,0.11983,8e-05,16.32159]
[1778333490197,31.64,80360.62,0.1,0.11983,8e-05,16.32159]
[1778333496758,31.64,80358.14,0.1,0.11962,8e-05,16.29925]
[1778333501793,31.64,80358.51,0.1,0.11965,8e-05,16.30234]
[1778333515891,31.64,80358.77,0.1,0.11968,8e-05,16.30509]
[1778333520930,31.64,80358.74,0.1,0.11968,8e-05,16.3051]
[1778333521269,31.64,80358.74,0.1,0.11968,8e-05,16.3051]
[1778333524525,31.64,80361.38,0.1,0.11988,8e-05,16.32535]
[1778333525298,31.64,80365.78,0.1,0.12023,8e-05,16.35893]
[1778333525965,31.64,80365.9,0.1,0.12024,8e-05,16.36049]
[1778333531000,31.64,80364.9,0.1,0.1202,8e-05,16.35603]
[1778333536035,31.65,80365.05,0.1,0.12024,8e-05,16.3603]
[1778333542077,31.65,80365.0,0.1,0.12028,8e-05,16.3636]
[1778333547457,31.66,80364.32,0.1,0.12025,8e-05,16.36089]
[1778333548119,31.66,80364.51,0.1,0.12027,8e-05,16.36294]
[1778333548318,31.66,80364.51,0.1,0.12027,8e-05,16.36294]
[1778333549126,31.66,80364.69,0.1,0.12029,8e-05,16.36462]
[1778333552470,31.66,80364.67,0.1,0.12027,8e-05,16.36173]
[1778333552571,31.66,80364.67,0.1,0.12028,8e-05,16.36204]
[1778333563224,31.66,80365.55,0.1,0.12034,8e-05,16.36816]
[1778333563648,31.66,80365.55,0.1,0.12034,8e-05,16.36816]
[1778333564231,31.66,80365.63,0.1,0.12034,8e-05,16.36871]
[1778333565099,31.66,80365.63,0.1,0.12034,8e-05,16.36871]
[1778333565238,31.66,80364.76,0.1,0.12028,8e-05,16.36239]
[1778333570273,31.66,80365.52,0.1,0.12034,8e-05,16.36792]
[1778333575308,31.66,80370.07,0.1,0.12069,8e-05,16.40242]
[1778333577840,31.66,80371.02,0.1,0.12076,8e-05,16.40948]
[1778333582846,31.66,80372.57,0.1,0.12087,8e-05,16.42085]
[1778333588399,31.66,80372.0,0.1,0.12082,8e-05,16.41562]
[1778333594441,31.65,80371.99,0.1,0.12081,8e-05,16.41482]
[1778333599476,31.65,80371.88,0.1,0.1208,8e-05,16.41338]
[1778333604511,31.65,80372.15,0.1,0.12081,8e-05,16.41484]
[1778333609546,31.65,80372.02,0.1,0.12079,8e-05,16.41311]
[1778333614581,31.65,80371.67,0.1,0.12074,8e-05,16.40619]
[1778333626707,31.65,80371.76,0.1,0.12073,8e-05,16.40551]
[1778333631742,31.65,80371.42,0.1,0.1207,8e-05,16.40233]
[1778333637784,31.65,80371.89,0.1,0.12073,8e-05,16.40521]
[1778333640262,31.65,80371.92,0.1,0.12073,8e-05,16.40532]
[1778333642510,31.65,80371.92,0.1,0.12073,8e-05,16.40521]
[1778333647854,31.65,80371.74,0.1,0.1207,8e-05,16.40289]
[1778333655563,31.65,80371.71,0.1,0.1207,8e-05,16.40232]
[1778333660947,31.64,80371.71,0.1,0.12069,8e-05,16.40118]
[1778333674038,31.64,80371.73,0.1,0.12065,8e-05,16.39622]
[1778333681087,31.64,80370.85,0.1,0.12057,8e-05,16.38875]
[1778333686122,31.64,80368.16,0.1,0.12036,8e-05,16.36776]
[1778333692164,31.64,80366.88,0.1,0.12026,8e-05,16.35758]
[1778333697200,31.64,80352.57,0.1,0.11915,8e-05,16.24812]
[1778333698951,31.64,80346.88,0.1,0.11871,8e-05,16.20485]
[1778333704248,31.64,80336.85,0.1,0.11795,8e-05,16.12985]
[1778333709283,31.64,80341.18,0.1,0.1183,8e-05,16.16379]
[1778333714318,31.64,80340.97,0.1,0.11829,8e-05,16.16303]
[1778333719353,31.64,80341.63,0.1,0.11835,8e-05,16.16884]
[1778333721406,31.64,80341.35,0.1,0.11833,8e-05,16.16686]
[1778333727409,31.65,80353.94,0.1,0.11931,8e-05,16.26398]
[1778333731889,31.65,80358.55,0.1,0.11965,8e-05,16.29588]
[1778333732013,31.65,80358.55,0.1,0.11965,8e-05,16.29588]
[1778333738486,31.65,80359.19,0.1,0.11969,8e-05,16.30016]
[1778333744528,31.65,80362.56,0.1,0.11994,8e-05,16.32518]
[1778333749563,31.64,80362.51,0.1,0.11993,8e-05,16.32426]
[1778333754682,31.64,80362.59,0.1,0.11994,8e-05,16.32449]
[1778333762179,31.64,80362.87,0.1,0.11995,8e-05,16.32621]
[1778333767691,31.64,80363.87,0.1,0.12002,8e-05,16.3332]
[1778333772713,31.64,80364.42,0.1,0.12006,8e-05,16.33713]
[1778333773859,31.64,80364.72,0.1,0.12009,8e-05,16.3393]
[1778333773932,31.64,80371.18,0.1,0.12059,8e-05,16.38857]
[1778333780014,31.64,80371.98,0.1,0.12066,8e-05,16.39577]
[1778333785827,31.65,80372.47,0.1,0.12073,8e-05,16.40278]
[1778333790862,31.65,80374.33,0.1,0.1209,8e-05,16.41941]
[1778333795897,31.65,80371.28,0.1,0.12067,8e-05,16.39481]
[1778333800932,31.66,80371.13,0.1,0.12068,8e-05,16.39615]
[1778333805967,31.66,80371.45,0.1,0.12072,8e-05,16.39949]
[1778333812363,31.66,80371.45,0.1,0.12072,8e-05,16.40023]
[1778333818131,31.66,80373.53,0.1,0.1209,8e-05,16.4172]
[1778333824093,31.66,80373.23,0.1,0.12089,8e-05,16.41618]
[1778333829129,31.66,80374.65,0.1,0.121,8e-05,16.42769]
[1778333836178,31.67,80375.09,0.1,0.12105,8e-05,16.43184]
[1778333844785,31.67,80376.54,0.1,0.12116,8e-05,16.44327]
[1778333851287,31.67,80376.58,0.1,0.12115,8e-05,16.44078]
[1778333856323,31.67,80376.47,0.1,0.12115,8e-05,16.44034]
[1778333863371,31.67,80376.57,0.1,0.12116,8e-05,16.4416]
[1778333868382,31.67,80376.57,0.1,0.12116,8e-05,16.4416]
[1778333873441,31.67,80376.51,0.1,0.12116,8e-05,16.44181]
[1778333878648,31.67,80376.39,0.1,0.12116,8e-05,16.44116]
[1778333885247,31.67,80378.44,0.1,0.12132,8e-05,16.45717]
[1778333895595,31.67,80378.47,0.1,0.12133,8e-05,16.45799]
[1778333903065,31.67,80378.47,0.1,0.12133,8e-05,16.4581]
[1778333908431,31.67,80378.47,0.1,0.12133,8e-05,16.45858]
[1778333908532,31.67,80378.47,0.1,0.12134,8e-05,16.45869]
[1778333909775,31.67,80378.47,0.1,0.12133,8e-05,16.45838]
[1778333909876,31.67,80378.47,0.1,0.12133,8e-05,16.45807]
[1778333915959,31.67,80377.9,0.1,0.12127,8e-05,16.45031]
[1778333916060,31.67,80377.9,0.1,0.12127,8e-05,16.45044]
[1778333922009,31.67,80370.37,0.1,0.12067,8e-05,16.3919]
[1778333922091,31.67,80370.29,0.1,0.12066,8e-05,16.3909]
[1778333927819,31.67,80370.1,0.1,0.12066,8e-05,16.39041]
[1778333932854,31.67,80370.28,0.1,0.12068,8e-05,16.39285]
[1778333933934,31.67,80370.28,0.1,0.12068,8e-05,16.39285]
[1778333934215,31.67,80370.28,0.1,0.12069,8e-05,16.39332]
[1778333938464,31.67,80370.36,0.1,0.12069,8e-05,16.39354]
[1778333938559,31.67,80370.13,0.1,0.12067,8e-05,16.39166]
[1778333945511,31.67,80370.26,0.1,0.12069,8e-05,16.39393]
[1778333945613,31.67,80370.26,0.1,0.1207,8e-05,16.39446]
[1778333954003,31.67,80370.19,0.1,0.12068,8e-05,16.39307]
[1778333960045,31.67,80369.64,0.1,0.12064,8e-05,16.38844]
[1778333965080,31.67,80369.75,0.1,0.12064,8e-05,16.38891]
[1778333970116,31.67,80369.99,0.1,0.12066,8e-05,16.39039]
[1778333975151,31.67,80370.1,0.1,0.12064,8e-05,16.38731]
[1778333982201,31.67,80369.96,0.1,0.12062,8e-05,16.38591]
[1778333990257,31.67,80367.5,0.1,0.12043,8e-05,16.36699]
[1778333995294,31.67,80367.96,0.1,0.12047,8e-05,16.37045]
[1778334000329,31.67,80367.65,0.1,0.12044,8e-05,16.36795]
[1778334005364,31.67,80363.01,0.1,0.12008,8e-05,16.33246]
[1778334010399,31.67,80356.55,0.1,0.11958,8e-05,16.2832]
[1778334010758,31.67,80356.55,0.1,0.11958,8e-05,16.2832]
[1778334016447,31.67,80353.94,0.1,0.11938,8e-05,16.26351]
[1778334021482,31.67,80353.72,0.1,0.11937,8e-05,16.26191]
[1778334022413,31.67,80353.72,0.1,0.11937,8e-05,16.26191]
[1778334027524,31.67,80347.95,0.1,0.11892,8e-05,16.2182]
[1778334032559,31.67,80344.0,0.1,0.1186,8e-05,16.18495]
[1778334037596,31.67,80343.06,0.1,0.11854,8e-05,16.17837]
[1778334037949,31.67,80343.06,0.1,0.11854,8e-05,16.17837]
[1778334042624,31.67,80332.99,0.1,0.11777,8e-05,16.10263]
[1778334044645,31.67,80318.23,0.1,0.11666,8e-05,15.99151]
[1778334049680,31.68,80314.13,0.1,0.11637,8e-05,15.96263]
[1778334054715,31.68,80313.29,0.1,0.11633,8e-05,15.95854]
[1778334059750,31.68,80313.17,0.1,0.11634,8e-05,15.95992]
[1778334064785,31.69,80318.62,0.1,0.11678,8e-05,16.00343]
[1778334069820,31.69,80317.72,0.1,0.11673,8e-05,15.99856]
[1778334074855,31.69,80316.67,0.1,0.11667,8e-05,15.9926]
[1778334080897,31.7,80316.86,0.1,0.11671,8e-05,15.99646]
[1778334086500,31.7,80316.82,0.1,0.11672,8e-05,15.99781]
[1778334092664,31.7,80317.77,0.1,0.1168,8e-05,16.00422]
[1778334098016,31.7,80314.98,0.1,0.11662,8e-05,15.98552]
[1778334105065,31.71,80315.71,0.1,0.1167,8e-05,15.99401]
[1778334110100,31.71,80315.65,0.1,0.11672,8e-05,15.99564]
[1778334115135,31.72,80315.48,0.1,0.11673,8e-05,15.99685]
[1778334120173,31.72,80315.04,0.1,0.11672,8e-05,15.99558]
[1778334124372,31.72,80322.76,0.1,0.11732,8e-05,16.05516]
[1778334130243,31.72,80324.81,0.1,0.1175,8e-05,16.07295]
[1778334135570,31.72,80324.89,0.1,0.11752,8e-05,16.07479]
[1778334142327,31.73,80325.99,0.1,0.11763,8e-05,16.08547]
[1778334147362,31.73,80326.82,0.1,0.1177,8e-05,16.09323]
[1778334150251,31.73,80326.85,0.1,0.11771,8e-05,16.09401]
[1778334155418,31.73,80326.48,0.1,0.11768,8e-05,16.08922]
[1778334160454,31.73,80326.33,0.1,0.11768,8e-05,16.0894]
[1778334165489,31.74,80326.37,0.1,0.1177,8e-05,16.09097]
[1778334172542,31.74,80327.32,0.1,0.11779,8e-05,16.09988]
[1778334180601,31.74,80327.28,0.1,0.1178,8e-05,16.10137]
[1778334184311,31.74,80327.32,0.1,0.11781,8e-05,16.10211]
[1778334190054,31.74,80327.7,0.1,0.11785,8e-05,16.10601]
[1778334195704,31.74,80329.71,0.1,0.11802,8e-05,16.12253]
[1778334200739,31.75,80330.38,0.1,0.11807,8e-05,16.1283]
[1778334206781,31.75,80330.44,0.1,0.11809,8e-05,16.12961]
[1778334211816,31.75,80330.02,0.1,0.11804,8e-05,16.12356]
[1778334219872,31.75,80330.81,0.1,0.11811,8e-05,16.13082]
[1778334227928,31.75,80330.83,0.1,0.11813,8e-05,16.13228]
[1778334232963,31.75,80331.51,0.1,0.11819,8e-05,16.13824]
[1778334237998,31.75,80331.42,0.1,0.11819,8e-05,16.13836]
[1778334251092,31.76,80332.54,0.1,0.1183,8e-05,16.1489]
[1778334258141,31.76,80332.85,0.1,0.11833,8e-05,16.15235]
[1778334263176,31.76,80333.79,0.1,0.11841,8e-05,16.16024]
[1778334270516,31.76,80334.08,0.1,0.11844,8e-05,16.16274]
[1778334277274,31.76,80334.14,0.1,0.11844,8e-05,16.16127]
[1778334283316,31.76,80333.21,0.1,0.11838,8e-05,16.15528]
[1778334288351,31.76,80333.12,0.1,0.11838,8e-05,16.15537]
[1778334295400,31.77,80333.39,0.1,0.11841,8e-05,16.15847]
[1778334300435,31.77,80333.43,0.1,0.11842,8e-05,16.15951]
[1778334305470,31.77,80337.23,0.1,0.11872,8e-05,16.18898]
[1778334314287,31.77,80337.23,0.1,0.11872,8e-05,16.18929]
[1778334320575,31.77,80337.12,0.1,0.11873,8e-05,16.1897]
[1778334325205,31.77,80337.11,0.1,0.11873,8e-05,16.19007]
[1778334333216,31.77,80337.19,0.1,0.11872,8e-05,16.18796]
[1778334339711,31.77,80337.71,0.1,0.11877,8e-05,16.19276]
[1778334346762,31.77,80337.73,0.1,0.11878,8e-05,16.19376]
[1778334349783,31.77,80351.93,0.1,0.11988,8e-05,16.30187]
[1778334355825,31.77,80352.98,0.1,0.11996,8e-05,16.3096]
[1778334359230,31.77,80352.98,0.1,0.11996,8e-05,16.30944]
[1778334368916,31.77,80355.94,0.1,0.12018,8e-05,16.33117]
[1778334375965,31.77,80355.96,0.1,0.12017,8e-05,16.33069]
[1778334381000,31.77,80357.04,0.1,0.12025,8e-05,16.33843]
[1778334386037,31.77,80357.78,0.1,0.1203,8e-05,16.34353]
[1778334391073,31.77,80358.43,0.1,0.12032,8e-05,16.34428]
[1778334397114,31.77,80357.98,0.1,0.12028,8e-05,16.34025]
[1778334405170,31.77,80358.43,0.1,0.12031,8e-05,16.3429]
[1778334411212,31.77,80358.46,0.1,0.12031,8e-05,16.34257]
[1778334416781,31.77,80359.54,0.1,0.12039,8e-05,16.3504]
[1778334422866,31.77,80359.69,0.1,0.1204,8e-05,16.35134]
[1778334429898,31.76,80359.76,0.1,0.12039,8e-05,16.35098]
[1778334433709,31.76,80359.76,0.1,0.12039,8e-05,16.3506]
[1778334441422,31.76,80359.72,0.1,0.12037,8e-05,16.34925]
[1778334446457,31.76,80359.86,0.1,0.12038,8e-05,16.34976]
[1778334451892,31.76,80359.86,0.1,0.12038,8e-05,16.34947]
[1778334458555,31.76,80359.74,0.1,0.12034,8e-05,16.34428]
[1778334465590,31.76,80360.37,0.1,0.12038,8e-05,16.34828]
[1778334472639,31.76,80360.88,0.1,0.12041,8e-05,16.35149]
[1778334478681,31.76,80360.38,0.1,0.12037,8e-05,16.34712]
[1778334483716,31.76,80360.29,0.1,0.12035,8e-05,16.34602]
[1778334488752,31.76,80359.97,0.1,0.12032,8e-05,16.34317]
[1778334494795,31.76,80360.0,0.1,0.12032,8e-05,16.34292]
[1778334500837,31.76,80359.51,0.1,0.12028,8e-05,16.33876]
[1778334509900,31.75,80359.76,0.1,0.12029,8e-05,16.34005]
[1778334514935,31.75,80359.98,0.1,0.12028,8e-05,16.33774]
[1778334519982,31.75,80360.26,0.1,0.1203,8e-05,16.33961]
[1778334526012,31.75,80358.32,0.1,0.12015,8e-05,16.32442]
[1778334526631,31.75,80358.32,0.1,0.12015,8e-05,16.32442]
[1778334534069,31.75,80358.27,0.1,0.12014,8e-05,16.32339]
[1778334540111,31.75,80357.22,0.1,0.12005,8e-05,16.31507]
[1778334545146,31.75,80352.6,0.1,0.1197,8e-05,16.27994]
[1778334551188,31.75,80350.98,0.1,0.11957,8e-05,16.26775]
[1778334556223,31.75,80351.11,0.1,0.11958,8e-05,16.26892]
[1778334561260,31.75,80350.29,0.1,0.11952,8e-05,16.26287]
[1778334566293,31.75,80350.32,0.1,0.11953,8e-05,16.2633]
[1778334571328,31.75,80350.69,0.1,0.11954,8e-05,16.26266]
[1778334576363,31.75,80350.12,0.1,0.11949,8e-05,16.25854]
[1778334581398,31.75,80348.61,0.1,0.11938,8e-05,16.24733]
[1778334586433,31.75,80348.86,0.1,0.1194,8e-05,16.2495]
[1778334591468,31.75,80348.61,0.1,0.11939,8e-05,16.24785]
[1778334597990,31.75,80348.61,0.1,0.11939,8e-05,16.24785]
[1778334610603,31.76,80348.5,0.1,0.11939,8e-05,16.24789]
[1778334616645,31.76,80346.58,0.1,0.11924,8e-05,16.23372]
[1778334621680,31.76,80346.76,0.1,0.11926,8e-05,16.23542]
[1778334631751,31.76,80346.76,0.1,0.11925,8e-05,16.23251]
[1778334636786,31.76,80346.73,0.1,0.11925,8e-05,16.23276]
[1778334641821,31.76,80346.66,0.1,0.11925,8e-05,16.23268]
[1778334647367,31.76,80346.63,0.1,0.11925,8e-05,16.23254]
[1778334657934,31.76,80346.24,0.1,0.11923,8e-05,16.23081]
[1778334668008,31.76,80346.24,0.1,0.11924,8e-05,16.23153]
[1778334679082,31.76,80345.34,0.1,0.11918,8e-05,16.2255]
[1778334684117,31.76,80345.36,0.1,0.11918,8e-05,16.22597]
[1778334690159,31.76,80345.36,0.1,0.11918,8e-05,16.22633]
[1778334700229,31.76,80345.36,0.1,0.11917,8e-05,16.22327]
[1778334705264,31.77,80336.21,0.1,0.11847,8e-05,16.1545]
[1778334710299,31.77,80336.42,0.1,0.1185,8e-05,16.15694]
[1778334715334,31.77,80336.87,0.1,0.11854,8e-05,16.1612]
[1778334720369,31.77,80338.09,0.1,0.11864,8e-05,16.17128]
[1778334727418,31.77,80338.49,0.1,0.11869,8e-05,16.17544]
[1778334735474,31.77,80338.28,0.1,0.11868,8e-05,16.17512]
[1778334740509,31.77,80338.04,0.1,0.11867,8e-05,16.17414]
[1778334745544,31.77,80337.29,0.1,0.11862,8e-05,16.16933]
[1778334751587,31.78,80337.72,0.1,0.11865,8e-05,16.16999]
[1778334759644,31.78,80337.78,0.1,0.11866,8e-05,16.17183]
[1778334768706,31.78,80337.87,0.1,0.11869,8e-05,16.17405]
[1778334773742,31.78,80339.25,0.1,0.1188,8e-05,16.18533]
[1778334782805,31.78,80339.03,0.1,0.1188,8e-05,16.18521]
[1778334790861,31.79,80339.18,0.1,0.11883,8e-05,16.18759]
[1778334797910,31.79,80339.14,0.1,0.11883,8e-05,16.18838]
[1778334802945,31.79,80338.0,0.1,0.11875,8e-05,16.18049]
[1778334807980,31.79,80338.84,0.1,0.11883,8e-05,16.18764]
[1778334813016,31.79,80338.89,0.1,0.11882,8e-05,16.18515]
[1778334819058,31.79,80338.99,0.1,0.11883,8e-05,16.18684]
[1778334830135,31.79,80338.92,0.1,0.11885,8e-05,16.188]
[1778334833959,31.79,80338.61,0.1,0.11882,8e-05,16.18581]
[1778334834060,31.79,80338.61,0.1,0.11883,8e-05,16.18628]
[1778334839201,31.79,80338.8,0.1,0.11883,8e-05,16.18659]
[1778334841390,31.79,80338.8,0.1,0.11883,8e-05,16.18659]
[1778334841491,31.79,80338.8,0.1,0.11883,8e-05,16.18615]
[1778334847257,31.79,80338.97,0.1,0.11883,8e-05,16.18657]
[1778334853300,31.79,80338.81,0.1,0.11881,8e-05,16.18449]
[1778334858335,31.79,80339.85,0.1,0.11888,8e-05,16.19161]
[1778334861681,31.79,80342.39,0.1,0.11907,8e-05,16.21035]
[1778334867965,31.79,80341.81,0.1,0.11903,8e-05,16.20643]
[1778334873525,31.79,80341.87,0.1,0.11901,8e-05,16.20293]
[1778334882503,31.79,80341.91,0.1,0.11903,8e-05,16.20432]
[1778334882991,31.79,80341.91,0.1,0.11903,8e-05,16.20432]
[1778334885032,31.79,80342.39,0.1,0.11906,8e-05,16.20794]
[1778334890559,31.79,80348.88,0.1,0.11956,8e-05,16.25751]
[1778334895594,31.79,80357.51,0.1,0.12023,8e-05,16.32299]
[1778334900630,31.79,80358.69,0.1,0.12032,8e-05,16.33168]
[1778334905665,31.79,80358.84,0.1,0.12033,8e-05,16.33252]
[1778334912714,31.79,80358.55,0.1,0.1203,8e-05,16.32986]
[1778334920771,31.79,80358.45,0.1,0.12029,8e-05,16.32862]
[1778334926813,31.79,80358.67,0.1,0.1203,8e-05,16.32993]
[1778334931848,31.79,80358.84,0.1,0.12029,8e-05,16.32727]
[1778334936883,31.79,80359.34,0.1,0.12032,8e-05,16.33076]
[1778334944939,31.79,80359.25,0.1,0.12031,8e-05,16.32957]
[1778334955010,31.78,80359.38,0.1,0.12031,8e-05,16.3299]
[1778334965079,31.78,80359.25,0.1,0.1203,8e-05,16.32833]
[1778334970115,31.78,80359.98,0.1,0.12035,8e-05,16.3336]
[1778334975151,31.78,80360.03,0.1,0.12035,8e-05,16.33367]
[1778334981207,31.78,80360.05,0.1,0.12035,8e-05,16.33364]
[1778334988243,31.78,80370.18,0.1,0.12112,8e-05,16.40945]
[1778334994284,31.78,80370.64,0.1,0.12113,8e-05,16.40841]
[1778334999864,31.78,80370.73,0.1,0.12113,8e-05,16.40855]
[1778335005361,31.78,80371.7,0.1,0.12119,8e-05,16.41499]
[1778335010396,31.78,80371.64,0.1,0.12118,8e-05,16.41389]
[1778335015431,31.78,80371.62,0.1,0.12118,8e-05,16.41315]
[1778335021473,31.78,80370.93,0.1,0.12112,8e-05,16.40723]
[1778335030536,31.77,80371.11,0.1,0.12112,8e-05,16.40775]
[1778335035571,31.77,80370.82,0.1,0.12109,8e-05,16.40507]
[1778335041613,31.77,80371.08,0.1,0.12111,8e-05,16.40653]
[1778335046648,31.77,80371.3,0.1,0.12112,8e-05,16.40779]
[1778335052690,31.77,80371.61,0.1,0.12112,8e-05,16.406]
[1778335057725,31.77,80371.69,0.1,0.12112,8e-05,16.40622]
[1778335062760,31.77,80376.83,0.1,0.12151,8e-05,16.44495]
[1778335067795,31.77,80377.11,0.1,0.12153,8e-05,16.44631]
[1778335074846,31.77,80376.96,0.1,0.1215,8e-05,16.44386]
[1778335080387,31.77,80377.2,0.1,0.12151,8e-05,16.44483]
[1778335085921,31.76,80376.87,0.1,0.12147,8e-05,16.44072]
[1778335090956,31.76,80378.16,0.1,0.12156,8e-05,16.44932]
[1778335099012,31.76,80378.96,0.1,0.1216,8e-05,16.45326]
[1778335104047,31.76,80379.1,0.1,0.12159,8e-05,16.4529]
[1778335109144,31.76,80381.27,0.1,0.12175,8e-05,16.46793]
[1778335110414,31.76,80381.27,0.1,0.12175,8e-05,16.46793]
[1778335110515,31.75,80381.27,0.1,0.12174,8e-05,16.46729]
[1778335113535,31.75,80380.77,0.1,0.12168,8e-05,16.45991]
[1778335113636,31.75,80381.51,0.1,0.12174,8e-05,16.46561]
[1778335119215,31.75,80382.56,0.1,0.1218,8e-05,16.47166]
[1778335125257,31.75,80382.86,0.1,0.1218,8e-05,16.47195]
[1778335133315,31.75,80382.73,0.1,0.12176,8e-05,16.46834]
[1778335142378,31.74,80382.79,0.1,0.12174,8e-05,16.46587]
[1778335147413,31.74,80382.51,0.1,0.1217,8e-05,16.46213]
[1778335152448,31.74,80382.74,0.1,0.1217,8e-05,16.46231]
[1778335162317,31.74,80382.9,0.1,0.12171,8e-05,16.4629]
[1778335171161,31.73,80386.55,0.1,0.12195,8e-05,16.48688]
[1778335177623,31.73,80386.48,0.1,0.12188,8e-05,16.47895]
[1778335184932,31.72,80386.51,0.1,0.12188,8e-05,16.47819]
[1778335198770,31.72,80388.79,0.1,0.12199,8e-05,16.48957]
[1778335203805,31.71,80392.24,0.1,0.12224,8e-05,16.51422]
[1778335206090,31.71,80392.5,0.1,0.12226,8e-05,16.51585]
[1778335206826,31.71,80392.36,0.1,0.12224,8e-05,16.51405]
[1778335211839,31.71,80391.85,0.1,0.1222,8e-05,16.51023]
[1778335212313,31.71,80391.85,0.1,0.1222,8e-05,16.51024]
[1778335212869,31.71,80391.81,0.1,0.1222,8e-05,16.50996]
[1778335217904,31.71,80391.84,0.1,0.12218,8e-05,16.50847]
[1778335224313,31.71,80390.1,0.1,0.12203,8e-05,16.49387]
[1778335235023,31.7,80388.29,0.1,0.12183,8e-05,16.47244]
[1778335241065,31.7,80387.95,0.1,0.12178,8e-05,16.46819]
[1778335248675,31.7,80388.21,0.1,0.12179,8e-05,16.46911]
[1778335254156,31.7,80384.58,0.1,0.12148,8e-05,16.43908]
[1778335259191,31.69,80375.95,0.1,0.1208,8e-05,16.37211]
[1778335264803,31.69,80374.85,0.1,0.12071,8e-05,16.36321]
[1778335270268,31.69,80375.28,0.1,0.12074,8e-05,16.3659]
[1778335277317,31.69,80378.53,0.1,0.12098,8e-05,16.39024]
[1778335282352,31.69,80384.96,0.1,0.12148,8e-05,16.43868]
[1778335287387,31.69,80384.5,0.1,0.12143,8e-05,16.4343]
[1778335294442,31.69,80384.86,0.1,0.12143,8e-05,16.43212]
[1778335301490,31.69,80385.1,0.1,0.12143,8e-05,16.43265]
[1778335311563,31.68,80384.91,0.1,0.1214,8e-05,16.42924]
[1778335316598,31.68,80385.06,0.1,0.1214,8e-05,16.42937]
[1778335324654,31.68,80384.84,0.1,0.12136,8e-05,16.42605]
[1778335331100,31.68,80384.81,0.1,0.12135,8e-05,16.42521]
[1778335344796,31.67,80384.95,0.1,0.12133,8e-05,16.42271]
[1778335352852,31.67,80384.94,0.1,0.12129,8e-05,16.41731]
[1778335357887,31.67,80385.3,0.1,0.1213,8e-05,16.41903]
[1778335362922,31.67,80385.33,0.1,0.1213,8e-05,16.41822]
[1778335368238,31.67,80385.19,0.1,0.12128,8e-05,16.41654]
[1778335375008,31.67,80384.99,0.1,0.12124,8e-05,16.41319]
[1778335382055,31.66,80384.55,0.1,0.12119,8e-05,16.40846]
[1778335387090,31.66,80384.49,0.1,0.12118,8e-05,16.40705]
[1778335392125,31.66,80384.09,0.1,0.12114,8e-05,16.40303]
[1778335400181,31.66,80384.12,0.1,0.12113,8e-05,16.40176]
[1778335405216,31.66,80384.4,0.1,0.12114,8e-05,16.40297]
[1778335412265,31.66,80384.4,0.1,0.1211,8e-05,16.398]
[1778335419937,31.66,80384.4,0.1,0.1211,8e-05,16.398]
[1778335425356,31.65,80383.64,0.1,0.12102,8e-05,16.38982]
[1778335430776,31.65,80383.67,0.1,0.12101,8e-05,16.3892]
[1778335436151,31.65,80370.56,0.1,0.11999,8e-05,16.28884]
[1778335441469,31.65,80371.12,0.1,0.12003,8e-05,16.29287]
[1778335446504,31.65,80360.64,0.1,0.11922,8e-05,16.21286]
[1778335451539,31.65,80357.76,0.1,0.119,8e-05,16.19149]
[1778335456574,31.65,80358.4,0.1,0.11905,8e-05,16.19701]
[1778335462617,31.65,80362.49,0.1,0.11938,8e-05,16.22889]
[1778335467652,31.65,80364.01,0.1,0.1195,8e-05,16.24074]
[1778335472687,31.65,80363.23,0.1,0.11942,8e-05,16.23128]
[1778335479738,31.65,80363.29,0.1,0.11942,8e-05,16.23181]
[1778335485691,31.65,80363.29,0.1,0.11942,8e-05,16.2318]
[1778335491827,31.65,80362.42,0.1,0.11935,8e-05,16.22505]
[1778335497795,31.65,80362.31,0.1,0.11934,8e-05,16.22415]
[1778335505925,31.65,80362.26,0.1,0.11934,8e-05,16.22345]
[1778335510410,31.65,80360.66,0.1,0.11921,8e-05,16.21111]
[1778335518009,31.65,80354.61,0.1,0.11875,8e-05,16.16537]
[1778335524052,31.65,80354.21,0.1,0.11872,8e-05,16.16284]
[1778335529087,31.66,80354.27,0.1,0.11873,8e-05,16.16388]
[1778335534122,31.66,80353.21,0.1,0.11864,8e-05,16.15291]
[1778335539157,31.66,80354.0,0.1,0.11871,8e-05,16.15972]
[1778335544192,31.66,80356.2,0.1,0.11888,8e-05,16.17719]
[1778335549227,31.66,80355.84,0.1,0.11886,8e-05,16.17498]
[1778335554262,31.66,80357.38,0.1,0.11899,8e-05,16.18717]
[1778335559297,31.66,80357.38,0.1,0.11899,8e-05,16.1876]
[1778335566249,31.66,80357.5,0.1,0.119,8e-05,16.18885]
[1778335569237,31.66,80357.5,0.1,0.11901,8e-05,16.1891]
[1778335569338,31.66,80357.75,0.1,0.11903,8e-05,16.19124]
[1778335574606,31.66,80357.38,0.1,0.119,8e-05,16.18892]
[1778335580370,31.66,80357.14,0.1,0.11899,8e-05,16.18772]
[1778335585480,31.66,80359.79,0.1,0.1192,8e-05,16.20838]
[1778335590662,31.66,80359.93,0.1,0.11921,8e-05,16.20962]
[1778335596557,31.66,80370.89,0.1,0.12004,8e-05,16.28937]
[1778335601592,31.66,80371.7,0.1,0.1201,8e-05,16.29535]
[1778335606627,31.66,80373.02,0.1,0.1202,8e-05,16.30533]
[1778335614683,31.66,80372.06,0.1,0.12013,8e-05,16.29804]
[1778335623747,31.66,80371.86,0.1,0.12011,8e-05,16.2966]
[1778335628783,31.66,80370.9,0.1,0.12004,8e-05,16.28944]
[1778335633818,31.66,80372.05,0.1,0.12013,8e-05,16.29848]
[1778335638854,31.66,80371.48,0.1,0.12009,8e-05,16.29446]
[1778335643889,31.67,80368.72,0.1,0.11988,8e-05,16.27386]
[1778335649931,31.67,80368.49,0.1,0.11987,8e-05,16.27287]
[1778335654966,31.67,80368.49,0.1,0.11986,8e-05,16.26992]
[1778335660010,31.67,80368.69,0.1,0.11988,8e-05,16.27218]
[1778335666043,31.67,80368.73,0.1,0.11989,8e-05,16.27337]
[1778335674651,31.67,80368.69,0.1,0.11989,8e-05,16.27352]
[1778335680142,31.67,80369.57,0.1,0.11998,8e-05,16.28191]
[1778335690212,31.67,80369.66,0.1,0.12,8e-05,16.28362]
[1778335700788,31.67,80369.76,0.1,0.12001,8e-05,16.28463]
[1778335705924,31.68,80369.64,0.1,0.12001,8e-05,16.2844]
[1778335713373,31.68,80369.34,0.1,0.11997,8e-05,16.2793]
[1778335724450,31.68,80369.68,0.1,0.12001,8e-05,16.2832]
[1778335730492,31.68,80369.69,0.1,0.12002,8e-05,16.28405]
[1778335736067,31.68,80369.69,0.1,0.12002,8e-05,16.28444]
[1778335744590,31.68,80370.37,0.1,0.12009,8e-05,16.29113]
[1778335749625,31.68,80368.84,0.1,0.11998,8e-05,16.28011]
[1778335756805,31.68,80368.97,0.1,0.11999,8e-05,16.28161]
[1778335762716,31.68,80357.6,0.1,0.11913,8e-05,16.19614]
[1778335767752,31.69,80357.14,0.1,0.1191,8e-05,16.19346]
[1778335772820,31.69,80357.63,0.1,0.11914,8e-05,16.19748]
[1778335778829,31.69,80354.45,0.1,0.11889,8e-05,16.17106]
[1778335783864,31.69,80354.22,0.1,0.11888,8e-05,16.17022]
[1778335789906,31.69,80354.36,0.1,0.1189,8e-05,16.17242]
[1778335794941,31.69,80354.76,0.1,0.11894,8e-05,16.17645]
[1778335800017,31.69,80353.67,0.1,0.11886,8e-05,16.16877]
[1778335806022,31.7,80358.76,0.1,0.11927,8e-05,16.20901]
[1778335814091,31.7,80358.53,0.1,0.11927,8e-05,16.20825]
[1778335820128,31.7,80364.2,0.1,0.11971,8e-05,16.25165]
[1778335826170,31.7,80364.15,0.1,0.1197,8e-05,16.25132]
[1778335831205,31.7,80363.53,0.1,0.11963,8e-05,16.24291]
[1778335840268,31.7,80362.26,0.1,0.11953,8e-05,16.23322]
[1778335854371,31.7,80362.0,0.1,0.11951,8e-05,16.23124]
[1778335860414,31.7,80363.17,0.1,0.1196,8e-05,16.24009]
[1778335869476,31.7,80361.7,0.1,0.11949,8e-05,16.22866]
[1778335877532,31.7,80361.83,0.1,0.1195,8e-05,16.22967]
[1778335883574,31.7,80362.58,0.1,0.11956,8e-05,16.23539]
[1778335889616,31.7,80362.82,0.1,0.11957,8e-05,16.23713]
[1778335899686,31.7,80362.82,0.1,0.11955,8e-05,16.23327]
[1778335904721,31.7,80371.78,0.1,0.12024,8e-05,16.30151]
[1778335909756,31.7,80371.35,0.1,0.12021,8e-05,16.29777]
[1778335913476,31.69,80391.79,0.1,0.12179,8e-05,16.45307]
[1778335918864,31.69,80394.27,0.1,0.12197,8e-05,16.47077]
[1778335921555,31.69,80391.96,0.1,0.12179,8e-05,16.4525]
[1778335922561,31.69,80391.96,0.1,0.12178,8e-05,16.45197]
[1778335923427,31.69,80398.07,0.1,0.12226,8e-05,16.49873]
[1778335924969,31.69,80403.03,0.1,0.12265,8e-05,16.53628]
[1778335932917,31.69,80402.6,0.1,0.12259,8e-05,16.53054]
[1778335939968,31.68,80402.51,0.1,0.12255,8e-05,16.52734]
[1778335946325,31.68,80402.37,0.1,0.12253,8e-05,16.5254]
[1778335952060,31.68,80402.85,0.1,0.12252,8e-05,16.52316]
[1778335960108,31.68,80403.38,0.1,0.12254,8e-05,16.52476]
[1778335966150,31.67,80405.25,0.1,0.12267,8e-05,16.53734]
[1778335971186,31.67,80415.94,0.1,0.12349,8e-05,16.61738]
[1778335972831,31.67,80414.36,0.1,0.12336,8e-05,16.60484]
[1778335975208,31.67,80414.47,0.1,0.12337,8e-05,16.60547]
[1778335981256,31.67,80416.2,0.1,0.12348,8e-05,16.61596]
[1778335986291,31.66,80416.43,0.1,0.12347,8e-05,16.61549]
[1778335991326,31.66,80417.0,0.1,0.12349,8e-05,16.61759]
[1778335996361,31.66,80415.79,0.1,0.12337,8e-05,16.60604]
[1778336001396,31.65,80405.11,0.1,0.12251,8e-05,16.52239]
[1778336006431,31.65,80403.76,0.1,0.12239,8e-05,16.51047]
[1778336014491,31.65,80401.48,0.1,0.12216,8e-05,16.48706]
[1778336019526,31.65,80401.28,0.1,0.12213,8e-05,16.48421]
[1778336024561,31.65,80400.0,0.1,0.12202,8e-05,16.47324]
[1778336030676,31.65,80400.13,0.1,0.12202,8e-05,16.47361]
[1778336036645,31.64,80397.77,0.1,0.12182,8e-05,16.45385]
[1778336041683,31.64,80397.57,0.1,0.1218,8e-05,16.45158]
[1778336046717,31.64,80394.05,0.1,0.12151,8e-05,16.42393]
[1778336048731,31.64,80378.62,0.1,0.12031,8e-05,16.30595]
[1778336053766,31.64,80378.87,0.1,0.12033,8e-05,16.30822]
[1778336058801,31.64,80378.71,0.1,0.12032,8e-05,16.30736]
[1778336064843,31.64,80384.07,0.1,0.12074,8e-05,16.34874]
[1778336069878,31.64,80384.48,0.1,0.12078,8e-05,16.35189]
[1778336074913,31.64,80383.73,0.1,0.1207,8e-05,16.34248]
[1778336081962,31.64,80383.81,0.1,0.1207,8e-05,16.34307]
[1778336086969,31.64,80383.81,0.1,0.1207,8e-05,16.34301]
[1778336092032,31.64,80384.06,0.1,0.12072,8e-05,16.34481]
[1778336097069,31.64,80384.01,0.1,0.12071,8e-05,16.34428]
[1778336102104,31.64,80382.98,0.1,0.12063,8e-05,16.33627]
[1778336107139,31.64,80382.77,0.1,0.12061,8e-05,16.33461]
[1778336114188,31.64,80382.88,0.1,0.12062,8e-05,16.33549]
[1778336123300,31.64,80382.87,0.1,0.12062,8e-05,16.33548]
[1778336129293,31.64,80382.55,0.1,0.1206,8e-05,16.33339]
[1778336134328,31.64,80381.6,0.1,0.12051,8e-05,16.32277]
[1778336146412,31.64,80381.0,0.1,0.12047,8e-05,16.31913]
[1778336153461,31.64,80380.64,0.1,0.12045,8e-05,16.31699]
[1778336158767,31.64,80380.64,0.1,0.12045,8e-05,16.31699]
[1778336163868,31.65,80371.38,0.1,0.11974,8e-05,16.24713]
[1778336166304,31.65,80357.37,0.1,0.11866,8e-05,16.1411]
[1778336176086,31.65,80357.0,0.1,0.11864,8e-05,16.1393]
[1778336181660,31.65,80355.42,0.1,0.11857,8e-05,16.13171]
[1778336186695,31.66,80355.47,0.1,0.11859,8e-05,16.13385]
[1778336194751,31.66,80352.19,0.1,0.11834,8e-05,16.10804]
[1778336199978,31.66,80352.19,0.1,0.11836,8e-05,16.10957]
[1778336205828,31.66,80363.42,0.1,0.11924,8e-05,16.19636]
[1778336210866,31.67,80362.23,0.1,0.11916,8e-05,16.18813]
[1778336216091,31.67,80362.73,0.1,0.11921,8e-05,16.19312]
[1778336221941,31.67,80362.2,0.1,0.11918,8e-05,16.19009]
[1778336227987,31.67,80363.46,0.1,0.11928,8e-05,16.20048]
[1778336234581,31.67,80362.99,0.1,0.11925,8e-05,16.19738]
[1778336240418,31.67,80364.62,0.1,0.11939,8e-05,16.21051]
[1778336245421,31.67,80366.64,0.1,0.11955,8e-05,16.22614]
[1778336251148,31.67,80367.74,0.1,0.11961,8e-05,16.23115]
[1778336256155,31.67,80369.2,0.1,0.11973,8e-05,16.24241]
[1778336261218,31.67,80371.41,0.1,0.1199,8e-05,16.25933]
[1778336266253,31.67,80378.37,0.1,0.12044,8e-05,16.31238]
[1778336271288,31.67,80377.83,0.1,0.12039,8e-05,16.30804]
[1778336276326,31.67,80378.02,0.1,0.12041,8e-05,16.30939]
[1778336282369,31.67,80378.32,0.1,0.12043,8e-05,16.3117]
[1778336287797,31.67,80382.19,0.1,0.12073,8e-05,16.34121]
[1778336293999,31.67,80373.87,0.1,0.12009,8e-05,16.27809]
[1778336299492,31.67,80376.92,0.1,0.12033,8e-05,16.30209]
[1778336307549,31.67,80376.88,0.1,0.12034,8e-05,16.30251]
[1778336312584,31.68,80379.73,0.1,0.12054,8e-05,16.32114]
[1778336317619,31.68,80379.9,0.1,0.12056,8e-05,16.32291]
[1778336326682,31.68,80379.53,0.1,0.12054,8e-05,16.32093]
[1778336331718,31.68,80378.76,0.1,0.12049,8e-05,16.31555]
[1778336336753,31.68,80378.1,0.1,0.12044,8e-05,16.31105]
[1778336341788,31.68,80377.84,0.1,0.12043,8e-05,16.30967]
[1778336347832,31.68,80370.19,0.1,0.11984,8e-05,16.25245]
[1778336352868,31.68,80369.68,0.1,0.11981,8e-05,16.24943]
[1778336357904,31.68,80369.85,0.1,0.11983,8e-05,16.25148]
[1778336367816,31.68,80370.08,0.1,0.11986,8e-05,16.2535]
[1778336376031,31.69,80369.67,0.1,0.11982,8e-05,16.24853]
[1778336381065,31.69,80370.17,0.1,0.11986,8e-05,16.25275]
[1778336386100,31.69,80370.51,0.1,0.11989,8e-05,16.25566]
[1778336391135,31.69,80370.35,0.1,0.11988,8e-05,16.25472]
[1778336397177,31.69,80370.28,0.1,0.11988,8e-05,16.25448]
[1778336399937,31.69,80367.66,0.1,0.11968,8e-05,16.23463]
[1778336405233,31.69,80369.03,0.1,0.11977,8e-05,16.24381]
[1778336410270,31.68,80369.21,0.1,0.11977,8e-05,16.24391]
[1778336415305,31.68,80370.05,0.1,0.11983,8e-05,16.24916]
[1778336423362,31.68,80370.96,0.1,0.11988,8e-05,16.25424]
[1778336428398,31.68,80373.16,0.1,0.12003,8e-05,16.26975]
[1778336433433,31.68,80371.98,0.1,0.11991,8e-05,16.25589]
[1778336439862,31.68,80371.59,0.1,0.11987,8e-05,16.25226]
[1778336445517,31.67,80364.88,0.1,0.11933,8e-05,16.19899]
[1778336453573,31.67,80364.51,0.1,0.11929,8e-05,16.19492]
[1778336458608,31.67,80363.71,0.1,0.11922,8e-05,16.18811]
[1778336463644,31.67,80372.33,0.1,0.11988,8e-05,16.25305]
[1778336468682,31.67,80374.96,0.1,0.12007,8e-05,16.2719]
[1778336475731,31.67,80374.93,0.1,0.12005,8e-05,16.27012]
[1778336481773,31.66,80374.51,0.1,0.12001,8e-05,16.26574]
[1778336491843,31.66,80374.5,0.1,0.11996,8e-05,16.25984]
[1778336496878,31.66,80374.7,0.1,0.11996,8e-05,16.2602]
[1778336501914,31.66,80375.95,0.1,0.12005,8e-05,16.26852]
[1778336506949,31.66,80375.91,0.1,0.12003,8e-05,16.26708]
[1778336511984,31.65,80375.75,0.1,0.12001,8e-05,16.26488]
[1778336517019,31.65,80375.91,0.1,0.12001,8e-05,16.2652]
[1778336522092,31.65,80376.2,0.1,0.12003,8e-05,16.26662]
[1778336524587,31.65,80375.69,0.1,0.11998,8e-05,16.26242]
[1778336529908,31.65,80375.57,0.1,0.11996,8e-05,16.26053]
[1778336535145,31.65,80375.54,0.1,0.11994,8e-05,16.25831]
[1778336535332,31.65,80375.54,0.1,0.11994,8e-05,16.25831]
[1778336543940,31.64,80375.6,0.1,0.11992,8e-05,16.25657]
[1778336549636,31.64,80375.6,0.1,0.11991,8e-05,16.25525]
[1778336555285,31.64,80382.5,0.1,0.12039,8e-05,16.30148]
[1778336560320,31.64,80381.77,0.1,0.12033,8e-05,16.29502]
[1778336565130,31.64,80381.32,0.1,0.12029,8e-05,16.29088]
[1778336570390,31.64,80370.45,0.1,0.11945,8e-05,16.20892]
[1778336575425,31.64,80367.25,0.1,0.11921,8e-05,16.18525]
[1778336580108,31.64,80365.57,0.1,0.11908,8e-05,16.17241]
[1778336586036,31.64,80358.79,0.1,0.11854,8e-05,16.11936]
[1778336591537,31.64,80355.88,0.1,0.11832,8e-05,16.09716]
[1778336596573,31.64,80355.56,0.1,0.11828,8e-05,16.09368]
[1778336601608,31.63,80355.4,0.1,0.11826,8e-05,16.09145]
[1778336606643,31.63,80355.12,0.1,0.11822,8e-05,16.0881]
[1778336611678,31.63,80355.73,0.1,0.11824,8e-05,16.08807]
[1778336615140,31.63,80350.44,0.1,0.11783,8e-05,16.04743]
[1778336615544,31.63,80344.56,0.1,0.11738,8e-05,16.0026]
[1778336620741,31.63,80336.66,0.1,0.11677,8e-05,15.94239]
[1778336625783,31.63,80314.1,0.1,0.11506,8e-05,15.77149]
[1778336630345,31.63,80302.0,0.1,0.11415,8e-05,15.68099]
[1778336635855,31.63,80302.7,0.1,0.11423,8e-05,15.68863]
[1778336640736,31.64,80299.98,0.1,0.11404,8e-05,15.66962]
[1778336640890,31.64,80298.87,0.1,0.11396,8e-05,15.66163]
[1778336645932,31.64,80299.32,0.1,0.11401,8e-05,15.66687]
[1778336650968,31.64,80297.87,0.1,0.11393,8e-05,15.65791]
[1778336656230,31.64,80309.43,0.1,0.11481,8e-05,15.74631]
[1778336662045,31.65,80297.43,0.1,0.11392,8e-05,15.65765]
[1778336667080,31.65,80301.76,0.1,0.11427,8e-05,15.69208]
[1778336672115,31.65,80302.1,0.1,0.11429,8e-05,15.69256]
[1778336677150,31.65,80302.01,0.1,0.1143,8e-05,15.69353]
[1778336682185,31.66,80307.36,0.1,0.11472,8e-05,15.73556]
[1778336687231,31.66,80310.28,0.1,0.11495,8e-05,15.75888]
[1778336692266,31.66,80320.73,0.1,0.11575,8e-05,15.83874]
[1778336697301,31.67,80313.23,0.1,0.11525,8e-05,15.78928]
[1778336702336,31.67,80311.48,0.1,0.11513,8e-05,15.77685]
[1778336707371,31.67,80312.96,0.1,0.11525,8e-05,15.78892]
[1778336712406,31.67,80312.18,0.1,0.1152,8e-05,15.78388]
[1778336717919,31.67,80310.3,0.1,0.11507,8e-05,15.7706]
[1778336723483,31.68,80297.96,0.1,0.11418,8e-05,15.68171]
[1778336727376,31.68,80294.64,0.1,0.11394,7e-05,15.65773]
[1778336730606,31.68,80293.84,0.1,0.11389,7e-05,15.65221]
[1778336732051,31.68,80293.83,0.1,0.11389,7e-05,15.6522]
[1778336739599,31.68,80293.65,0.1,0.11387,7e-05,15.64854]
[1778336744637,31.68,80290.42,0.1,0.11364,7e-05,15.62575]
[1778336749669,31.69,80294.37,0.1,0.11394,7e-05,15.6561]
[1778336754704,31.69,80293.69,0.1,0.1139,7e-05,15.65141]
[1778336755780,31.69,80293.69,0.1,0.1139,7e-05,15.65141]
[1778336761838,31.69,80293.69,0.1,0.1139,7e-05,15.65157]
[1778336767795,31.69,80292.29,0.1,0.1138,7e-05,15.64183]
[1778336772830,31.69,80289.11,0.1,0.11357,7e-05,15.61837]
[1778336777867,31.69,80281.08,0.1,0.11298,7e-05,15.55856]
[1778336782902,31.69,80280.05,0.1,0.11291,7e-05,15.55175]
[1778336787938,31.69,80282.84,0.1,0.11312,7e-05,15.57351]
[1778336792973,31.69,80281.42,0.1,0.113,7e-05,15.55997]
[1778336798008,31.69,80282.33,0.1,0.11308,7e-05,15.5676]
[1778336803043,31.69,80280.66,0.1,0.11296,7e-05,15.55582]
[1778336808078,31.7,80291.53,0.1,0.11378,7e-05,15.63806]
[1778336813113,31.7,80293.87,0.1,0.11396,7e-05,15.65579]
[1778336818149,31.7,80290.33,0.1,0.11369,7e-05,15.62926]
[1778336823184,31.7,80285.61,0.1,0.11334,7e-05,15.5942]
[1778336828219,31.7,80285.85,0.1,0.11337,7e-05,15.59651]
[1778336833254,31.7,80285.16,0.1,0.11332,7e-05,15.59182]
[1778336840303,31.7,80282.93,0.1,0.11316,7e-05,15.5759]
[1778336840757,31.7,80282.93,0.1,0.11316,7e-05,15.5759]
[1778336846133,31.7,80278.46,0.1,0.11284,7e-05,15.54318]
[1778336850546,31.7,80277.18,0.1,0.11276,7e-05,15.53566]
[1778336856149,31.7,80284.17,0.1,0.11327,7e-05,15.58514]
[1778336861452,31.7,80284.43,0.1,0.11329,7e-05,15.58763]
[1778336866487,31.7,80286.45,0.1,0.11345,7e-05,15.60324]
[1778336871522,31.71,80286.4,0.1,0.11345,7e-05,15.60327]
[1778336876557,31.71,80283.47,0.1,0.11324,7e-05,15.58176]
[1778336881592,31.71,80282.57,0.1,0.11318,7e-05,15.57567]
[1778336885981,31.71,80280.92,0.1,0.11306,7e-05,15.56376]
[1778336891662,31.71,80270.21,0.1,0.11227,7e-05,15.48461]
[1778336896697,31.71,80269.73,0.1,0.11225,7e-05,15.48214]
[1778336904753,31.71,80269.28,0.1,0.11223,7e-05,15.48042]
[1778336909789,31.71,80268.97,0.1,0.11222,7e-05,15.4791]
[1778336911600,31.71,80268.97,0.1,0.11222,7e-05,15.4791]
[1778336916675,31.72,80268.05,0.1,0.11214,7e-05,15.46954]
[1778336921873,31.72,80264.46,0.1,0.11187,7e-05,15.44244]
[1778336926908,31.71,80263.54,0.1,0.1118,7e-05,15.43501]
[1778336931943,31.71,80263.01,0.1,0.11176,7e-05,15.43052]
[1778336937030,31.71,80260.27,0.1,0.11155,7e-05,15.40948]
[1778336939038,31.71,80253.88,0.1,0.11108,7e-05,15.36157]
[1778336944789,31.71,80257.16,0.1,0.11132,7e-05,15.386]
[1778336944955,31.71,80257.16,0.1,0.11132,7e-05,15.386]
[1778336944958,31.71,80257.16,0.1,0.11132,7e-05,15.386]
[1778336945165,31.71,80269.55,0.1,0.11223,7e-05,15.47882]
[1778336945915,31.71,80269.55,0.1,0.11223,7e-05,15.47882]
[1778336946044,31.71,80275.04,0.1,0.11264,7e-05,15.52013]
[1778336946915,31.71,80275.04,0.1,0.11264,7e-05,15.52013]
[1778336947667,31.71,80275.04,0.1,0.11264,7e-05,15.52013]
[1778336949291,31.71,80268.7,0.1,0.11217,7e-05,15.47283]
[1778336949327,31.71,80269.09,0.1,0.1122,7e-05,15.47592]
[1778336950072,31.71,80284.15,0.1,0.11333,7e-05,15.58952]
[1778336954319,31.72,80287.65,0.1,0.1136,7e-05,15.6169]
[1778336955111,31.72,80305.31,0.1,0.11493,8e-05,15.75057]
[1778336960153,31.72,80317.62,0.1,0.11587,8e-05,15.8442]
[1778336965224,31.72,80329.81,0.1,0.11679,8e-05,15.93597]
[1778336966904,31.72,80329.75,0.1,0.11679,8e-05,15.9354]
[1778336970902,31.72,80335.67,0.1,0.11723,8e-05,15.97959]
[1778336973113,31.72,80335.12,0.1,0.11716,8e-05,15.97143]
[1778336973165,31.72,80335.12,0.1,0.11716,8e-05,15.97143]
[1778336973220,31.72,80335.12,0.1,0.11716,8e-05,15.97143]
[1778336973656,31.72,80335.12,0.1,0.11716,8e-05,15.97143]
[1778336974484,31.72,80332.75,0.1,0.11698,8e-05,15.95331]
[1778336977740,31.72,80324.92,0.1,0.11638,8e-05,15.89376]
[1778336983314,31.72,80318.55,0.1,0.1159,8e-05,15.84569]
[1778336988349,31.72,80318.75,0.1,0.11592,8e-05,15.84737]
[1778336997414,31.72,80320.37,0.1,0.11604,8e-05,15.85994]
[1778337002448,31.72,80322.86,0.1,0.11623,8e-05,15.87891]
[1778337005564,31.72,80321.57,0.1,0.11614,8e-05,15.86918]
[1778337006421,31.72,80331.0,0.1,0.11685,8e-05,15.94056]
[1778337010452,31.72,80331.55,0.1,0.11689,8e-05,15.94433]
[1778337010571,31.72,80331.55,0.1,0.11689,8e-05,15.94433]
[1778337017556,31.71,80327.94,0.1,0.11661,8e-05,15.91647]
[1778337022592,31.71,80329.17,0.1,0.1167,8e-05,15.92545]
[1778337027627,31.71,80329.71,0.1,0.11674,8e-05,15.92912]
[1778337033087,31.71,80329.62,0.1,0.11671,8e-05,15.92445]
[1778337039711,31.71,80325.86,0.1,0.11641,8e-05,15.89535]
[1778337046158,31.71,80324.41,0.1,0.1163,8e-05,15.88425]
[1778337051795,31.71,80323.09,0.1,0.1162,8e-05,15.87396]
[1778337056830,31.71,80322.88,0.1,0.11618,8e-05,15.87223]
[1778337061865,31.71,80320.46,0.1,0.11599,8e-05,15.85377]
[1778337067907,31.71,80312.84,0.1,0.11542,8e-05,15.79653]
[1778337073748,31.71,80312.67,0.1,0.11541,8e-05,15.79563]
[1778337073749,31.71,80312.67,0.1,0.11541,8e-05,15.79563]
[1778337079234,31.71,80303.42,0.1,0.11472,8e-05,15.72686]
[1778337080090,31.71,80299.59,0.1,0.11444,8e-05,15.69828]
[1778337086163,31.72,80307.69,0.1,0.11506,8e-05,15.76072]
[1778337092075,31.72,80307.29,0.1,0.11503,8e-05,15.75554]
[1778337097667,31.72,80306.37,0.1,0.11497,8e-05,15.74972]
[1778337103554,31.72,80305.85,0.1,0.11494,8e-05,15.74672]
[1778337109240,31.72,80304.29,0.1,0.11484,8e-05,15.73682]
[1778337115236,31.73,80310.46,0.1,0.11532,8e-05,15.78492]
[1778337121278,31.73,80310.23,0.1,0.11531,8e-05,15.78425]
[1778337127639,31.73,80310.28,0.1,0.11533,8e-05,15.78535]
[1778337132355,31.73,80295.53,0.1,0.11423,8e-05,15.67598]
[1778337138397,31.73,80295.76,0.1,0.11427,8e-05,15.67974]
[1778337143432,31.74,80302.69,0.1,0.11481,8e-05,15.73347]
[1778337148467,31.74,80302.73,0.1,0.11482,8e-05,15.735]
[1778337153503,31.74,80303.34,0.1,0.11486,8e-05,15.73709]
[1778337158538,31.74,80303.22,0.1,0.11486,8e-05,15.73731]
[1778337163573,31.74,80300.27,0.1,0.11465,8e-05,15.71632]
[1778337168609,31.74,80302.09,0.1,0.1148,8e-05,15.7312]
[1778337173644,31.74,80302.05,0.1,0.11481,8e-05,15.73199]
[1778337178909,31.75,80301.96,0.1,0.11481,8e-05,15.73217]
[1778337184724,31.75,80303.96,0.1,0.11498,8e-05,15.74852]
[1778337190766,31.75,80310.01,0.1,0.11544,8e-05,15.79514]
[1778337195801,31.75,80313.08,0.1,0.11568,8e-05,15.81877]
[1778337200838,31.75,80313.17,0.1,0.11569,8e-05,15.81977]
[1778337205871,31.75,80312.89,0.1,0.11567,8e-05,15.81792]
[1778337211915,31.75,80312.9,0.1,0.11565,8e-05,15.81466]
[1778337216950,31.75,80312.12,0.1,0.1156,8e-05,15.80904]
[1778337221985,31.75,80305.26,0.1,0.11508,8e-05,15.75772]
[1778337227020,31.75,80300.25,0.1,0.11471,8e-05,15.72087]
[1778337232055,31.75,80301.37,0.1,0.11481,8e-05,15.73026]
[1778337242125,31.76,80303.65,0.1,0.115,8e-05,15.74928]
[1778337247160,31.76,80303.57,0.1,0.115,8e-05,15.7494]
[1778337254209,31.76,80303.71,0.1,0.11502,8e-05,15.75161]
[1778337259244,31.76,80300.22,0.1,0.11477,8e-05,15.72617]
[1778337264279,31.76,80298.03,0.1,0.11462,8e-05,15.71079]
[1778337267830,31.76,80291.78,0.1,0.11415,7e-05,15.66425]
[1778337273342,31.77,80292.77,0.1,0.11422,7e-05,15.67019]
[1778337278377,31.77,80292.25,0.1,0.11421,7e-05,15.66821]
[1778337288082,31.77,80292.0,0.1,0.1142,7e-05,15.66733]
[1778337290115,31.77,80276.76,0.1,0.11309,7e-05,15.55583]
[1778337297510,31.78,80278.82,0.1,0.11328,7e-05,15.57514]
[1778337302545,31.78,80277.85,0.1,0.11323,7e-05,15.57013]
[1778337307580,31.79,80276.21,0.1,0.11313,7e-05,15.56024]
[1778337312615,31.79,80274.3,0.1,0.11302,7e-05,15.54829]
[1778337318657,31.79,80274.83,0.1,0.11309,7e-05,15.55509]
[1778337323692,31.8,80273.4,0.1,0.113,7e-05,15.54669]
[1778337329735,31.8,80271.45,0.1,0.11289,7e-05,15.53484]
[1778337334770,31.8,80271.4,0.1,0.11288,7e-05,15.53322]
[1778337341819,31.81,80271.38,0.1,0.11292,7e-05,15.53632]
[1778337346855,31.81,80270.06,0.1,0.11284,7e-05,15.52872]
[1778337351890,31.81,80263.0,0.1,0.11234,7e-05,15.47825]
[1778337356925,31.82,80261.92,0.1,0.11229,7e-05,15.47274]
[1778337361960,31.82,80260.27,0.1,0.11219,7e-05,15.46295]
[1778337367066,31.82,80262.42,0.1,0.11237,7e-05,15.48104]
[1778337373041,31.83,80270.21,0.1,0.11298,7e-05,15.54237]
[1778337378076,31.83,80258.69,0.1,0.11215,7e-05,15.45837]
[1778337383111,31.83,80260.25,0.1,0.11229,7e-05,15.47243]
[1778337391167,31.84,80260.82,0.1,0.11234,7e-05,15.4766]
[1778337400230,31.84,80261.22,0.1,0.11241,7e-05,15.48342]
[1778337410300,31.85,80267.21,0.1,0.11289,7e-05,15.53186]
[1778337416333,31.85,80267.46,0.1,0.11293,7e-05,15.53544]
[1778337423391,31.85,80267.76,0.1,0.11298,7e-05,15.5404]
[1778337428426,31.86,80266.03,0.1,0.11287,7e-05,15.52915]
[1778337433461,31.86,80260.52,0.1,0.11248,7e-05,15.48974]
[1778337438496,31.86,80261.58,0.1,0.11258,7e-05,15.49965]
[1778337440485,31.86,80261.39,0.1,0.11257,7e-05,15.49862]
[1778337440510,31.86,80261.34,0.1,0.11257,7e-05,15.49864]
[1778337445545,31.87,80258.4,0.1,0.11237,7e-05,15.47882]
[1778337450580,31.87,80257.75,0.1,0.11234,7e-05,15.47574]
[1778337455615,31.87,80257.43,0.1,0.11231,7e-05,15.47148]
[1778337460650,31.87,80256.93,0.1,0.11229,7e-05,15.46951]
[1778337466135,31.87,80253.81,0.1,0.11208,7e-05,15.44764]
[1778337466560,31.88,80253.17,0.1,0.11203,7e-05,15.44324]
[1778337471727,31.88,80252.67,0.1,0.11201,7e-05,15.44029]
[1778337476762,31.88,80253.39,0.1,0.11206,7e-05,15.44602]
[1778337482301,31.88,80251.81,0.1,0.11195,7e-05,15.43457]
[1778337486092,31.88,80267.32,0.1,0.1131,7e-05,15.55042]
[1778337488975,31.88,80267.73,0.1,0.11313,7e-05,15.55335]
[1778337494888,31.88,80261.56,0.1,0.11266,7e-05,15.50673]
[1778337499923,31.88,80262.05,0.1,0.1127,7e-05,15.5105]
[1778337504959,31.88,80254.59,0.1,0.11215,7e-05,15.45472]
[1778337509994,31.88,80254.23,0.1,0.11211,7e-05,15.45108]
[1778337516036,31.88,80253.41,0.1,0.11204,7e-05,15.44221]
[1778337521071,31.88,80253.24,0.1,0.11203,7e-05,15.44172]
[1778337526106,31.88,80253.43,0.1,0.11206,7e-05,15.44392]
[1778337531141,31.88,80263.77,0.1,0.11283,7e-05,15.5217]
[1778337536194,31.88,80263.61,0.1,0.11282,7e-05,15.52068]
[1778337542219,31.88,80261.69,0.1,0.11268,7e-05,15.50685]
[1778337547259,31.88,80259.52,0.1,0.11252,7e-05,15.49107]
[1778337552293,31.88,80260.05,0.1,0.11257,7e-05,15.49552]
[1778337558335,31.88,80261.05,0.1,0.11265,7e-05,15.50357]
[1778337563371,31.88,80263.47,0.1,0.11283,7e-05,15.52203]
[1778337570419,31.88,80263.23,0.1,0.11282,7e-05,15.52071]
[1778337578475,31.88,80263.03,0.1,0.11279,7e-05,15.51622]
[1778337583510,31.88,80262.18,0.1,0.11273,7e-05,15.51033]
[1778337588545,31.89,80261.94,0.1,0.11272,7e-05,15.50903]
[1778337593730,31.89,80263.32,0.1,0.11282,7e-05,15.51972]
[1778337599625,31.89,80276.34,0.1,0.11379,7e-05,15.61718]
[1778337604661,31.89,80276.18,0.1,0.11378,7e-05,15.61573]
[1778337609695,31.89,80278.3,0.1,0.11393,7e-05,15.63133]
[1778337614730,31.89,80278.19,0.1,0.11392,7e-05,15.63018]
[1778337619765,31.88,80274.52,0.1,0.11364,7e-05,15.60263]
[1778337624800,31.89,80271.97,0.1,0.11346,7e-05,15.58359]
[1778337629835,31.89,80272.28,0.1,0.11348,7e-05,15.58603]
[1778337634870,31.89,80273.93,0.1,0.11358,7e-05,15.59489]
[1778337639905,31.89,80273.55,0.1,0.11355,7e-05,15.59215]
[1778337644940,31.89,80272.27,0.1,0.11346,7e-05,15.58272]
[1778337649975,31.89,80272.48,0.1,0.11348,7e-05,15.58447]
[1778337655010,31.89,80270.49,0.1,0.11333,7e-05,15.56974]
[1778337660045,31.89,80270.2,0.1,0.11331,7e-05,15.56785]
[1778337665080,31.89,80270.6,0.1,0.11335,7e-05,15.57111]
[1778337670115,31.89,80272.01,0.1,0.11345,7e-05,15.58182]
[1778337676157,31.89,80271.64,0.1,0.11343,7e-05,15.57927]
[1778337681192,31.89,80271.7,0.1,0.11343,7e-05,15.57989]
[1778337686227,31.89,80271.81,0.1,0.11344,7e-05,15.58087]
[1778337691265,31.89,80271.81,0.1,0.11342,7e-05,15.57738]
[1778337699321,31.89,80271.72,0.1,0.11342,7e-05,15.57699]
[1778337706370,31.89,80271.97,0.1,0.11344,7e-05,15.57908]
[1778337711406,31.89,80272.58,0.1,0.11349,7e-05,15.58378]
[1778337718455,31.89,80272.41,0.1,0.11347,7e-05,15.58268]
[1778337724497,31.89,80272.44,0.1,0.11348,7e-05,15.58304]
[1778337726049,31.89,80272.44,0.1,0.11348,7e-05,15.58304]
[1778337726511,31.89,80278.0,0.1,0.11389,7e-05,15.62468]
[1778337731546,31.89,80284.25,0.1,0.11437,7e-05,15.67287]
[1778337736581,31.89,80284.69,0.1,0.11442,7e-05,15.67751]
[1778337743178,31.89,80285.7,0.1,0.11451,7e-05,15.68619]
[1778337753838,31.9,80286.02,0.1,0.11455,7e-05,15.69048]
[1778337759742,31.9,80285.72,0.1,0.11454,7e-05,15.6877]
[1778337764778,31.9,80285.96,0.1,0.11457,7e-05,15.69071]
[1778337770820,31.91,80285.85,0.1,0.11457,7e-05,15.69129]
[1778337775858,31.91,80285.7,0.1,0.11458,7e-05,15.69132]
[1778337778158,31.91,80285.7,0.1,0.11458,7e-05,15.69132]
[1778337778588,31.91,80285.7,0.1,0.11458,7e-05,15.69132]
[1778337779329,31.91,80293.82,0.1,0.11519,8e-05,15.75287]
[1778337780177,31.91,80301.75,0.1,0.11579,8e-05,15.81253]
[1778337782282,31.91,80305.36,0.1,0.11606,8e-05,15.8397]
[1778337787942,31.91,80305.42,0.1,0.11607,8e-05,15.84003]
[1778337792977,31.91,80305.64,0.1,0.11608,8e-05,15.84134]
[1778337794349,31.91,80305.64,0.1,0.11608,8e-05,15.84134]
[1778337795998,31.91,80325.84,0.1,0.11761,8e-05,15.99306]
[1778337797008,31.91,80325.84,0.1,0.11761,8e-05,15.99306]
[1778337802041,31.9,80329.88,0.1,0.11789,8e-05,16.0212]
[1778337807077,31.9,80331.16,0.1,0.11797,8e-05,16.02902]
[1778337812112,31.9,80338.69,0.1,0.1185,8e-05,16.08018]
[1778337816963,31.9,80337.38,0.1,0.11839,8e-05,16.06861]
[1778337817858,31.9,80337.41,0.1,0.11838,8e-05,16.06843]
[1778337824196,31.89,80337.63,0.1,0.11837,8e-05,16.06732]
[1778337829231,31.89,80337.74,0.1,0.11836,8e-05,16.06624]
[1778337834266,31.89,80337.66,0.1,0.11834,8e-05,16.06379]
[1778337839301,31.88,80338.19,0.1,0.11836,8e-05,16.066]
[1778337844336,31.88,80338.59,0.1,0.11837,8e-05,16.06725]
[1778337845365,31.88,80338.59,0.1,0.11837,8e-05,16.06725]
[1778337851683,31.88,80339.52,0.1,0.11842,8e-05,16.07181]
[1778337857428,31.88,80339.41,0.1,0.11839,8e-05,16.06892]
[1778337862462,31.87,80339.53,0.1,0.11838,8e-05,16.06817]
[1778337867497,31.87,80331.69,0.1,0.11776,8e-05,16.0074]
[1778337872532,31.87,80331.54,0.1,0.11771,8e-05,16.00142]
[1778337881595,31.87,80330.94,0.1,0.11765,8e-05,15.99479]
[1778337886630,31.86,80331.05,0.1,0.11764,8e-05,15.99443]
[1778337893679,31.86,80331.34,0.1,0.11765,8e-05,15.99491]
[1778337900730,31.86,80331.58,0.1,0.11765,8e-05,15.99501]
[1778337906255,31.86,80331.72,0.1,0.11765,8e-05,15.99556]
[1778337911806,31.86,80331.47,0.1,0.11761,8e-05,15.99144]
[1778337917848,31.85,80330.73,0.1,0.11754,8e-05,15.98438]
[1778337922883,31.85,80330.68,0.1,0.11752,8e-05,15.98282]
[1778337927918,31.85,80330.64,0.1,0.11751,8e-05,15.98134]
[1778337932953,31.85,80331.1,0.1,0.11751,8e-05,15.97998]
[1778337937988,31.85,80331.13,0.1,0.1175,8e-05,15.97903]
[1778337943026,31.85,80331.74,0.1,0.11753,8e-05,15.98249]
[1778337948061,31.84,80331.57,0.1,0.11751,8e-05,15.98002]
[1778337955110,31.84,80332.09,0.1,0.11753,8e-05,15.98231]
[1778337962159,31.84,80332.82,0.1,0.11757,8e-05,15.98613]
[1778337968201,31.84,80333.04,0.1,0.11757,8e-05,15.98612]
[1778337973236,31.84,80331.3,0.1,0.11742,8e-05,15.97187]
[1778337983306,31.83,80331.3,0.1,0.1174,8e-05,15.96971]
[1778337994383,31.83,80331.36,0.1,0.11736,8e-05,15.96416]
[1778337999419,31.83,80330.95,0.1,0.11732,8e-05,15.96003]
[1778338004453,31.83,80331.35,0.1,0.11734,8e-05,15.96204]
[1778338009488,31.83,80331.16,0.1,0.11731,8e-05,15.95958]
[1778338021572,31.82,80331.3,0.1,0.1173,8e-05,15.95823]
[1778338033657,31.82,80330.27,0.1,0.1172,8e-05,15.94813]
[1778338038694,31.82,80331.29,0.1,0.11726,8e-05,15.95487]
[1778338047757,31.82,80331.45,0.1,0.11726,8e-05,15.95434]
[1778338055813,31.81,80332.49,0.1,0.1173,8e-05,15.95702]
[1778338059654,31.81,80339.75,0.1,0.11785,8e-05,16.01123]
[1778338064876,31.81,80347.86,0.1,0.11846,8e-05,16.07128]
[1778338067120,31.81,80347.86,0.1,0.11845,8e-05,16.07126]
[1778338075370,31.81,80348.34,0.1,0.11849,8e-05,16.07452]
[1778338076008,31.81,80348.44,0.1,0.11847,8e-05,16.07297]
[1778338076242,31.81,80348.44,0.1,0.11847,8e-05,16.07297]
[1778338080885,31.81,80362.45,0.1,0.11956,8e-05,16.17976]
[1778338087070,31.81,80367.2,0.1,0.11993,8e-05,16.21636]
[1778338092105,31.81,80367.08,0.1,0.11993,8e-05,16.21594]
[1778338097140,31.81,80369.95,0.1,0.12016,8e-05,16.23825]
[1778338103149,31.81,80369.87,0.1,0.12015,8e-05,16.23798]
[1778338108217,31.81,80369.56,0.1,0.12014,8e-05,16.23627]
[1778338113875,31.81,80369.2,0.1,0.12009,8e-05,16.23025]
[1778338119587,31.81,80369.47,0.1,0.12012,8e-05,16.23293]
[1778338127350,31.81,80368.24,0.1,0.12003,8e-05,16.22471]
[1778338137420,31.82,80368.55,0.1,0.12007,8e-05,16.22827]
[1778338142455,31.82,80356.04,0.1,0.11911,8e-05,16.13415]
[1778338147490,31.82,80356.76,0.1,0.11917,8e-05,16.14021]
[1778338152526,31.82,80355.74,0.1,0.11909,8e-05,16.13212]
[1778338152989,31.82,80355.74,0.1,0.11909,8e-05,16.13212]
[1778338161588,31.81,80353.84,0.1,0.11892,8e-05,16.11517]
[1778338163310,31.81,80353.84,0.1,0.11892,8e-05,16.11517]
[1778338168637,31.81,80355.01,0.1,0.119,8e-05,16.12335]
[1778338173672,31.81,80355.27,0.1,0.119,8e-05,16.12152]
[1778338178707,31.81,80354.65,0.1,0.11895,8e-05,16.11674]
[1778338183742,31.81,80346.37,0.1,0.11831,8e-05,16.05402]
[1778338184022,31.81,80346.37,0.1,0.11831,8e-05,16.05402]
[1778338189784,31.81,80345.52,0.1,0.11823,8e-05,16.04663]
[1778338194819,31.81,80345.95,0.1,0.11826,8e-05,16.04908]
[1778338199854,31.81,80341.54,0.1,0.11791,8e-05,16.01497]
[1778338204889,31.81,80340.81,0.1,0.11785,8e-05,16.00869]
[1778338209924,31.81,80340.4,0.1,0.11781,8e-05,16.00477]
[1778338216974,31.81,80333.89,0.1,0.1173,8e-05,15.95448]
[1778338222015,31.8,80333.72,0.1,0.11728,8e-05,15.95244]
[1778338226682,31.8,80333.27,0.1,0.11724,8e-05,15.94837]
[1778338232079,31.8,80333.21,0.1,0.1172,8e-05,15.94319]
[1778338238121,31.8,80333.14,0.1,0.11718,8e-05,15.9415]
[1778338243156,31.8,80332.86,0.1,0.11715,8e-05,15.93834]
[1778338251212,31.8,80331.96,0.1,0.11706,8e-05,15.92983]
[1778338256247,31.8,80331.59,0.1,0.11702,8e-05,15.92593]
[1778338261282,31.79,80328.18,0.1,0.11675,8e-05,15.89909]
[1778338267324,31.79,80325.69,0.1,0.11655,8e-05,15.87923]
[1778338272359,31.79,80324.77,0.1,0.11647,8e-05,15.87147]
[1778338277394,31.79,80321.55,0.1,0.11622,8e-05,15.84646]
[1778338281271,31.79,80311.43,0.1,0.11545,8e-05,15.76983]
[1778338282925,31.79,80307.1,0.1,0.11512,8e-05,15.73713]
[1778338289478,31.79,80304.17,0.1,0.11491,8e-05,15.71547]
[1778338290421,31.79,80304.17,0.1,0.11491,8e-05,15.71547]
[1778338291023,31.79,80304.17,0.1,0.11491,8e-05,15.71547]
[1778338291683,31.79,80303.25,0.1,0.11482,8e-05,15.70506]
[1778338292458,31.79,80303.87,0.1,0.11486,8e-05,15.70984]
[1778338293016,31.79,80303.87,0.1,0.11486,8e-05,15.70984]
[1778338294657,31.79,80303.6,0.1,0.11485,8e-05,15.70804]
[1778338297241,31.79,80302.05,0.1,0.11473,8e-05,15.69676]
[1778338303581,31.79,80304.92,0.1,0.11496,8e-05,15.71948]
[1778338305838,31.79,80305.06,0.1,0.11497,8e-05,15.72067]
[1778338306737,31.79,80305.87,0.1,0.11504,8e-05,15.72691]
[1778338308457,31.79,80305.91,0.1,0.11504,8e-05,15.72735]
[1778338310965,31.79,80305.91,0.1,0.11504,8e-05,15.72763]
[1778338312992,31.79,80308.76,0.1,0.11526,8e-05,15.74951]
[1778338318193,31.8,80308.49,0.1,0.11525,8e-05,15.74822]
[1778338321044,31.8,80308.25,0.1,0.11523,8e-05,15.74667]
[1778338326742,31.8,80308.96,0.1,0.1153,8e-05,15.75288]
[1778338330357,31.8,80308.58,0.1,0.11527,8e-05,15.75031]
[1778338332051,31.8,80308.3,0.1,0.11525,8e-05,15.7483]
[1778338332166,31.8,80308.3,0.1,0.11525,8e-05,15.7483]
[1778338332784,31.8,80294.17,0.1,0.11419,7e-05,15.64223]
[1778338337819,31.8,80288.49,0.1,0.11378,7e-05,15.60077]
[1778338339395,31.8,80287.29,0.1,0.11369,7e-05,15.59207]
[1778338340351,31.8,80278.92,0.1,0.11307,7e-05,15.52962]
[1778338343732,31.8,80266.12,0.1,0.11213,7e-05,15.43519]
[1778338346120,31.8,80258.43,0.1,0.11158,7e-05,15.37892]
[1778338351212,31.81,80258.08,0.1,0.11159,7e-05,15.37984]
[1778338353754,31.81,80260.06,0.1,0.11172,7e-05,15.39224]
[1778338358970,31.81,80264.86,0.1,0.11211,7e-05,15.43154]
[1778338364006,31.82,80265.48,0.1,0.11219,7e-05,15.43884]
[1778338369042,31.82,80274.7,0.1,0.11289,7e-05,15.51023]
[1778338374075,31.82,80274.53,0.1,0.1129,7e-05,15.5111]
[1778338379093,31.83,80274.99,0.1,0.11296,7e-05,15.51671]
[1778338384145,31.83,80277.45,0.1,0.11316,7e-05,15.53723]
[1778338388791,31.83,80277.28,0.1,0.11317,7e-05,15.53763]
[1778338394216,31.84,80283.25,0.1,0.11364,7e-05,15.58459]
[1778338399251,31.84,80284.21,0.1,0.11373,7e-05,15.59361]
[1778338404286,31.84,80284.48,0.1,0.11377,7e-05,15.59746]
[1778338409321,31.84,80284.6,0.1,0.11379,7e-05,15.60017]
[1778338414356,31.85,80284.09,0.1,0.11375,7e-05,15.59453]
[1778338421405,31.85,80285.79,0.1,0.1139,7e-05,15.60981]
[1778338426440,31.85,80286.42,0.1,0.11397,7e-05,15.61637]
[1778338432147,31.85,80286.66,0.1,0.114,7e-05,15.61963]
[1778338437517,31.86,80285.71,0.1,0.11396,7e-05,15.6151]
[1778338442553,31.86,80285.78,0.1,0.11398,7e-05,15.61755]
[1778338447588,31.86,80286.28,0.1,0.11404,7e-05,15.62318]
[1778338452623,31.86,80286.12,0.1,0.11405,7e-05,15.62384]
[1778338462693,31.87,80285.89,0.1,0.11407,7e-05,15.62622]
[1778338468735,31.87,80286.81,0.1,0.11416,7e-05,15.6353]
[1778338474777,31.88,80286.71,0.1,0.11416,7e-05,15.63306]
[1778338479825,31.88,80286.59,0.1,0.11416,7e-05,15.63327]
[1778338485854,31.88,80288.32,0.1,0.11432,7e-05,15.64912]
[1778338490434,31.88,80292.88,0.1,0.11467,8e-05,15.68463]
[1778338493783,31.88,80293.0,0.1,0.11469,8e-05,15.6864]
[1778338493884,31.89,80293.0,0.1,0.11469,8e-05,15.68669]
[1778338498904,31.88,80293.43,0.1,0.11472,8e-05,15.68957]
[1778338503980,31.88,80289.64,0.1,0.11444,7e-05,15.66091]
[1778338510026,31.88,80289.74,0.1,0.11444,7e-05,15.66149]
[1778338515061,31.88,80292.95,0.1,0.11468,8e-05,15.68535]
[1778338521103,31.88,80295.68,0.1,0.11488,8e-05,15.70528]
[1778338526138,31.88,80294.91,0.1,0.11482,8e-05,15.69901]
[1778338531173,31.88,80293.62,0.1,0.11468,8e-05,15.68358]
[1778338536208,31.88,80295.64,0.1,0.11481,8e-05,15.69664]
[1778338542250,31.87,80295.33,0.1,0.11476,8e-05,15.69175]
[1778338547286,31.87,80292.62,0.1,0.11453,8e-05,15.66934]
[1778338552320,31.87,80293.45,0.1,0.11457,8e-05,15.67357]
[1778338557355,31.87,80297.12,0.1,0.11484,8e-05,15.70071]
[1778338561693,31.87,80296.15,0.1,0.11477,8e-05,15.69322]
[1778338562393,31.87,80306.6,0.1,0.11555,8e-05,15.7714]
[1778338567428,31.87,80308.67,0.1,0.11572,8e-05,15.78748]
[1778338572463,31.87,80308.41,0.1,0.1157,8e-05,15.78598]
[1778338577770,31.87,80315.9,0.1,0.11627,8e-05,15.8426]
[1778338583540,31.87,80319.17,0.1,0.11652,8e-05,15.86699]
[1778338588575,31.87,80319.4,0.1,0.11653,8e-05,15.86844]
[1778338592374,31.87,80319.12,0.1,0.11651,8e-05,15.86618]
[1778338594038,31.87,80317.43,0.1,0.11636,8e-05,15.84965]
[1778338599652,31.87,80316.32,0.1,0.11627,8e-05,15.84084]
[1778338604687,31.87,80315.72,0.1,0.11622,8e-05,15.83593]
[1778338609692,31.87,80317.64,0.1,0.11636,8e-05,15.85009]
[1778338614757,31.86,80321.31,0.1,0.11663,8e-05,15.87712]
[1778338619691,31.86,80321.22,0.1,0.11662,8e-05,15.87591]
[1778338624827,31.86,80321.36,0.1,0.11662,8e-05,15.87612]
[1778338630328,31.86,80322.73,0.1,0.11672,8e-05,15.88575]
[1778338631245,31.86,80323.16,0.1,0.11675,8e-05,15.88884]
[1778338631247,31.86,80323.16,0.1,0.11675,8e-05,15.88884]
[1778338636227,31.86,80337.38,0.1,0.11782,8e-05,15.99489]
[1778338641949,31.86,80337.28,0.1,0.11779,8e-05,15.99199]
[1778338643948,31.86,80337.28,0.1,0.11779,8e-05,15.99199]
[1778338648998,31.85,80338.07,0.1,0.11783,8e-05,15.99588]
[1778338653850,31.85,80331.72,0.1,0.11731,8e-05,15.94316]
[1778338654627,31.85,80330.56,0.1,0.11722,8e-05,15.93419]
[1778338655535,31.85,80329.88,0.1,0.11717,8e-05,15.92886]
[1778338656268,31.85,80329.88,0.1,0.11717,8e-05,15.92886]
[1778338657529,31.85,80329.72,0.1,0.11715,8e-05,15.92725]
[1778338663096,31.85,80327.98,0.1,0.11701,8e-05,15.91301]
[1778338669421,31.85,80327.82,0.1,0.11699,8e-05,15.91126]
[1778338679209,31.85,80327.98,0.1,0.11698,8e-05,15.91019]
[1778338684244,31.84,80328.16,0.1,0.11698,8e-05,15.91068]
[1778338690287,31.84,80328.14,0.1,0.11697,8e-05,15.9095]
[1778338695322,31.84,80327.5,0.1,0.11691,8e-05,15.90385]
[1778338704385,31.84,80327.73,0.1,0.11691,8e-05,15.90413]
[1778338710427,31.84,80327.83,0.1,0.11691,8e-05,15.90394]
[1778338717476,31.84,80327.9,0.1,0.11688,8e-05,15.89971]
[1778338723518,31.84,80327.86,0.1,0.11687,8e-05,15.89848]
[1778338730567,31.83,80327.71,0.1,0.11685,8e-05,15.89627]
[1778338735602,31.83,80327.96,0.1,0.11686,8e-05,15.89741]
[1778338741644,31.83,80328.24,0.1,0.11687,8e-05,15.89859]
[1778338747686,31.83,80328.18,0.1,0.11686,8e-05,15.89721]
[1778338753731,31.83,80328.36,0.1,0.11686,8e-05,15.89766]
[1778338758763,31.83,80326.66,0.1,0.11672,8e-05,15.88408]
[1778338763798,31.83,80325.98,0.1,0.11666,8e-05,15.87826]
[1778338770847,31.83,80326.14,0.1,0.11667,8e-05,15.87859]
[1778338775882,31.83,80325.97,0.1,0.11663,8e-05,15.87305]
[1778338780917,31.83,80326.06,0.1,0.11663,8e-05,15.87312]
[1778338785952,31.82,80325.98,0.1,0.11661,8e-05,15.87191]
[1778338790987,31.82,80325.88,0.1,0.1166,8e-05,15.87057]
[1778338796022,31.82,80324.84,0.1,0.11651,8e-05,15.86198]
[1778338802066,31.82,80319.89,0.1,0.11613,8e-05,15.82396]
[1778338810122,31.82,80317.39,0.1,0.11594,8e-05,15.80482]
[1778338815157,31.82,80316.75,0.1,0.11589,8e-05,15.79977]
[1778338820192,31.82,80315.02,0.1,0.11575,8e-05,15.78651]
[1778338825227,31.82,80317.36,0.1,0.11593,8e-05,15.804]
[1778338827407,31.82,80317.67,0.1,0.11595,8e-05,15.80628]
[1778338833284,31.82,80317.29,0.1,0.1159,8e-05,15.79944]
[1778338838319,31.82,80316.34,0.1,0.11582,8e-05,15.79219]
[1778338843417,31.82,80317.05,0.1,0.11588,8e-05,15.79749]
[1778338843424,31.82,80317.05,0.1,0.11588,8e-05,15.79749]
[1778338843449,31.82,80317.05,0.1,0.11588,8e-05,15.79749]
[1778338843581,31.82,80317.05,0.1,0.11588,8e-05,15.79749]
[1778338849243,31.82,80315.15,0.1,0.11573,8e-05,15.78318]
[1778338854431,31.82,80315.19,0.1,0.11575,8e-05,15.78491]
[1778338855125,31.82,80315.19,0.1,0.11575,8e-05,15.78491]
[1778338858283,31.82,80313.99,0.1,0.11567,8e-05,15.7763]
[1778338862549,31.82,80313.92,0.1,0.11567,8e-05,15.77648]
[1778338866083,31.82,80313.39,0.1,0.11564,8e-05,15.77337]
[1778338871550,31.82,80313.53,0.1,0.11565,8e-05,15.7748]
[1778338876586,31.82,80312.68,0.1,0.11559,8e-05,15.76864]
[1778338882448,31.83,80312.7,0.1,0.11559,8e-05,15.76905]
[1778338886641,31.83,80312.78,0.1,0.1156,8e-05,15.76986]
[1778338891691,31.83,80325.63,0.1,0.11655,8e-05,15.86283]
[1778338896726,31.82,80326.47,0.1,0.11661,8e-05,15.86868]
[1778338896755,31.82,80326.47,0.1,0.11661,8e-05,15.86868]
[1778338899042,31.82,80326.51,0.1,0.11661,8e-05,15.86888]
[1778338904782,31.82,80326.49,0.1,0.1166,8e-05,15.86799]
[1778338909817,31.82,80325.2,0.1,0.1165,8e-05,15.85772]
[1778338912021,31.82,80326.21,0.1,0.11658,8e-05,15.86524]
[1778338917873,31.82,80326.02,0.1,0.11655,8e-05,15.86307]
[1778338922056,31.82,80325.97,0.1,0.11655,8e-05,15.86239]
[1778338927943,31.82,80333.63,0.1,0.11713,8e-05,15.92036]
[1778338932978,31.82,80337.19,0.1,0.11741,8e-05,15.94784]
[1778338933789,31.82,80337.19,0.1,0.11741,8e-05,15.94784]
[1778338939020,31.82,80337.47,0.1,0.11744,8e-05,15.95054]
[1778338944055,31.82,80337.61,0.1,0.11745,8e-05,15.95207]
[1778338944802,31.82,80337.61,0.1,0.11745,8e-05,15.95207]
[1778338951180,31.82,80336.84,0.1,0.1174,8e-05,15.94683]
[1778338958153,31.83,80338.41,0.1,0.11751,8e-05,15.95577]
[1778338958816,31.83,80338.41,0.1,0.11751,8e-05,15.95577]
[1778338965339,31.83,80340.97,0.1,0.11771,8e-05,15.97572]
[1778338971244,31.83,80341.4,0.1,0.11775,8e-05,15.97941]
[1778338976279,31.83,80341.11,0.1,0.11773,8e-05,15.97755]
[1778338981314,31.83,80343.4,0.1,0.1179,8e-05,15.99484]
[1778338986349,31.83,80342.93,0.1,0.11785,8e-05,15.98997]
[1778338993399,31.82,80343.58,0.1,0.11788,8e-05,15.99312]
[1778339001455,31.82,80343.31,0.1,0.11784,8e-05,15.98912]
[1778339006490,31.82,80342.82,0.1,0.11779,8e-05,15.98425]
[1778339011525,31.82,80342.41,0.1,0.11773,8e-05,15.97637]
[1778339016560,31.82,80342.45,0.1,0.11772,8e-05,15.9756]
[1778339021595,31.81,80342.12,0.1,0.11768,8e-05,15.97208]
[1778339029652,31.81,80342.47,0.1,0.11769,8e-05,15.97309]
[1778339036701,31.81,80342.41,0.1,0.11767,8e-05,15.9712]
[1778339041737,31.81,80341.43,0.1,0.11759,8e-05,15.96282]
[1778339047778,31.81,80341.5,0.1,0.11758,8e-05,15.96222]
[1778339052813,31.81,80340.14,0.1,0.11747,8e-05,15.95101]
[1778339058855,31.8,80341.62,0.1,0.11757,8e-05,15.96111]
[1778339063890,31.8,80341.29,0.1,0.11754,8e-05,15.95772]
[1778339068927,31.8,80341.69,0.1,0.11756,8e-05,15.95984]
[1778339073960,31.8,80341.27,0.1,0.11749,8e-05,15.95212]
[1778339078996,31.8,80341.32,0.1,0.11749,8e-05,15.95167]
[1778339082366,31.8,80340.24,0.1,0.1174,8e-05,15.94303]
[1778339084067,31.8,80333.24,0.1,0.11686,8e-05,15.89007]
[1778339088720,31.8,80332.96,0.1,0.11684,8e-05,15.88762]
[1778339094101,31.8,80328.89,0.1,0.11652,8e-05,15.85632]
[1778339099136,31.8,80325.65,0.1,0.11628,8e-05,15.83177]
[1778339104172,31.8,80325.69,0.1,0.11628,8e-05,15.83198]
[1778339104966,31.8,80325.69,0.1,0.11628,8e-05,15.83198]
[1778339106210,31.8,80325.52,0.1,0.11627,8e-05,15.83069]
[1778339113235,31.8,80326.79,0.1,0.11636,8e-05,15.84003]
[1778339118270,31.8,80326.54,0.1,0.11634,8e-05,15.83811]
[1778339123231,31.8,80325.93,0.1,0.11629,8e-05,15.83356]
[1778339131361,31.8,80324.91,0.1,0.1162,8e-05,15.82241]
[1778339132898,31.8,80324.91,0.1,0.1162,8e-05,15.82241]
[1778339133381,31.8,80309.59,0.1,0.11504,8e-05,15.70701]
[1778339136700,31.8,80303.5,0.1,0.11458,8e-05,15.66159]
[1778339139223,31.8,80292.05,0.1,0.11373,7e-05,15.57617]
[1778339143930,31.8,80291.94,0.1,0.11374,7e-05,15.57721]
[1778339146311,31.8,80295.77,0.1,0.11404,8e-05,15.60695]
[1778339147912,31.8,80295.76,0.1,0.11404,8e-05,15.60719]
[1778339153527,31.81,80294.39,0.1,0.11396,7e-05,15.59912]
[1778339158562,31.81,80291.16,0.1,0.11373,7e-05,15.57666]
[1778339163598,31.81,80292.72,0.1,0.11387,7e-05,15.59005]
[1778339165271,31.81,80292.61,0.1,0.11386,7e-05,15.58956]
[1778339165419,31.81,80292.61,0.1,0.11386,7e-05,15.58956]
[1778339170933,31.81,80289.62,0.1,0.11366,7e-05,15.56881]
[1778339176689,31.82,80280.96,0.1,0.11304,7e-05,15.50679]
[1778339179781,31.82,80281.49,0.1,0.11309,7e-05,15.51163]
[1778339185752,31.82,80282.23,0.1,0.11317,7e-05,15.52007]
[1778339190787,31.83,80280.73,0.1,0.11308,7e-05,15.51085]
[1778339195822,31.83,80279.75,0.1,0.11301,7e-05,15.50192]
[1778339200857,31.83,80275.41,0.1,0.11271,7e-05,15.47161]
[1778339205892,31.83,80282.15,0.1,0.11323,7e-05,15.52412]
[1778339210928,31.84,80285.67,0.1,0.11351,7e-05,15.55213]
[1778339215962,31.84,80285.55,0.1,0.11352,7e-05,15.55278]
[1778339222004,31.84,80285.75,0.1,0.11355,7e-05,15.55613]
[1778339227043,31.84,80285.37,0.1,0.11354,7e-05,15.55483]
[1778339232078,31.85,80285.47,0.1,0.11356,7e-05,15.5571]
[1778339237113,31.85,80285.49,0.1,0.11358,7e-05,15.55876]
[1778339242148,31.85,80279.67,0.1,0.11316,7e-05,15.51679]
[1778339247183,31.85,80280.1,0.1,0.11321,7e-05,15.5218]
[1778339252218,31.85,80279.82,0.1,0.11318,7e-05,15.51784]
[1778339258260,31.86,80280.28,0.1,0.11324,7e-05,15.52342]
[1778339263295,31.86,80281.63,0.1,0.11336,7e-05,15.53522]
[1778339268330,31.86,80281.28,0.1,0.11335,7e-05,15.53427]
[1778339273365,31.86,80286.33,0.1,0.11374,7e-05,15.57371]
[1778339278400,31.87,80286.81,0.1,0.11379,7e-05,15.57869]
[1778339283435,31.87,80286.3,0.1,0.11377,7e-05,15.57624]
[1778339288470,31.87,80286.19,0.1,0.11378,7e-05,15.57683]
[1778339291694,31.87,80286.21,0.1,0.11378,7e-05,15.57754]
[1778339292269,31.87,80286.76,0.1,0.11383,7e-05,15.58221]
[1778339298543,31.87,80289.12,0.1,0.11402,7e-05,15.60156]
[1778339303578,31.88,80290.61,0.1,0.11415,7e-05,15.6139]
[1778339304169,31.88,80290.61,0.1,0.11415,7e-05,15.6139]
[1778339309620,31.88,80290.4,0.1,0.11415,7e-05,15.61373]
[1778339314655,31.88,80290.85,0.1,0.11417,7e-05,15.61464]
[1778339319690,31.88,80288.47,0.1,0.114,7e-05,15.598]
[1778339324725,31.88,80288.44,0.1,0.11401,7e-05,15.59909]
[1778339329760,31.88,80289.27,0.1,0.11409,7e-05,15.60659]
[1778339334795,31.89,80288.8,0.1,0.11407,7e-05,15.60434]
[1778339339830,31.89,80288.04,0.1,0.11402,7e-05,15.59993]
[1778339344992,31.89,80287.52,0.1,0.114,7e-05,15.5971]
[1778339345068,31.89,80287.52,0.1,0.114,7e-05,15.5971]
[1778339345872,31.89,80271.45,0.1,0.1128,7e-05,15.47746]
[1778339350912,31.89,80275.48,0.1,0.11312,7e-05,15.50961]
[1778339355947,31.89,80279.26,0.1,0.11342,7e-05,15.53959]
[1778339361989,31.9,80278.18,0.1,0.11336,7e-05,15.53332]
[1778339362393,31.9,80278.18,0.1,0.11336,7e-05,15.53332]
[1778339368031,31.9,80277.94,0.1,0.11336,7e-05,15.53342]
[1778339374073,31.9,80272.63,0.1,0.11296,7e-05,15.49202]
[1778339379113,31.9,80270.56,0.1,0.11283,7e-05,15.47841]
[1778339379555,31.9,80270.56,0.1,0.11283,7e-05,15.47841]
[1778339384010,31.91,80261.11,0.1,0.11215,7e-05,15.40967]
[1778339385353,31.91,80260.93,0.1,0.11214,7e-05,15.40926]
[1778339391211,31.91,80261.89,0.1,0.11224,7e-05,15.41918]
[1778339396246,31.92,80261.29,0.1,0.11222,7e-05,15.41702]
[1778339400231,31.92,80261.2,0.1,0.11222,7e-05,15.41726]
[1778339405448,31.92,80265.67,0.1,0.11258,7e-05,15.45329]
[1778339406262,31.92,80265.67,0.1,0.11258,7e-05,15.45329]
[1778339407156,31.92,80266.28,0.1,0.11263,7e-05,15.45825]
[1778339412358,31.92,80264.59,0.1,0.11254,7e-05,15.4485]
[1778339417393,31.93,80265.59,0.1,0.11263,7e-05,15.45802]
[1778339422428,31.93,80264.22,0.1,0.11255,7e-05,15.44986]
[1778339424361,31.93,80264.11,0.1,0.11255,7e-05,15.44946]
[1778339425170,31.93,80264.11,0.1,0.11255,7e-05,15.44946]
[1778339426058,31.93,80265.27,0.1,0.11264,7e-05,15.45894]
[1778339431973,31.93,80270.31,0.1,0.11304,7e-05,15.49855]
[1778339432030,31.93,80270.31,0.1,0.11304,7e-05,15.49855]
[1778339433395,31.94,80276.54,0.1,0.11348,7e-05,15.5421]
[1778339436000,31.94,80281.12,0.1,0.11384,7e-05,15.5773]
[1778339438543,31.94,80281.21,0.1,0.11385,7e-05,15.57843]
[1778339442058,31.94,80278.72,0.1,0.11367,7e-05,15.56027]
[1778339444344,31.94,80276.62,0.1,0.11352,7e-05,15.5453]
[1778339444347,31.94,80276.62,0.1,0.11352,7e-05,15.5453]
[1778339449617,31.94,80273.51,0.1,0.1133,7e-05,15.52373]
[1778339458681,31.95,80273.51,0.1,0.11333,7e-05,15.52629]
[1778339463167,31.95,80269.85,0.1,0.11306,7e-05,15.49982]
[1778339473745,31.95,80264.46,0.1,0.11269,7e-05,15.46204]
[1778339478821,31.96,80263.46,0.1,0.11266,7e-05,15.45881]
[1778339483856,31.96,80260.69,0.1,0.11247,7e-05,15.44016]
[1778339486907,31.96,80262.18,0.1,0.11259,7e-05,15.45208]
[1778339488386,31.96,80262.11,0.1,0.11259,7e-05,15.45196]
[1778339489040,31.96,80262.11,0.1,0.11259,7e-05,15.45196]
[1778339494523,31.96,80259.65,0.1,0.11242,7e-05,15.43285]
[1778339500069,31.97,80259.73,0.1,0.11244,7e-05,15.43512]
[1778339506011,31.97,80260.31,0.1,0.11251,7e-05,15.44266]
[1778339508151,31.97,80260.42,0.1,0.11253,7e-05,15.44386]
[1778339508750,31.97,80253.83,0.1,0.11204,7e-05,15.3952]
[1778339511520,31.97,80236.54,0.1,0.11079,7e-05,15.26849]
[1778339515102,31.98,80237.24,0.1,0.11086,7e-05,15.27558]
[1778339521124,31.98,80234.32,0.1,0.1107,7e-05,15.25865]
[1778339526586,31.99,80233.26,0.1,0.11065,7e-05,15.25366]
[1778339532201,31.99,80230.79,0.1,0.1105,7e-05,15.23852]
[1778339538243,31.99,80232.02,0.1,0.11061,7e-05,15.25028]
[1778339539288,31.99,80232.02,0.1,0.11061,7e-05,15.25028]
[1778339545292,32.0,80237.64,0.1,0.11108,7e-05,15.29727]
[1778339550327,32.01,80240.79,0.1,0.11135,7e-05,15.32407]
[1778339555362,32.01,80238.78,0.1,0.11121,7e-05,15.30892]
[1778339560399,32.02,80238.69,0.1,0.11124,7e-05,15.31167]
[1778339565439,32.02,80238.73,0.1,0.11128,7e-05,15.31529]
[1778339570474,32.02,80239.63,0.1,0.11137,7e-05,15.32515]
[1778339576516,32.03,80238.89,0.1,0.11136,7e-05,15.32331]
[1778339581552,32.03,80238.81,0.1,0.11138,7e-05,15.3257]
[1778339586975,32.04,80243.58,0.1,0.11175,7e-05,15.36327]
[1778339587720,32.04,80243.79,0.1,0.11178,7e-05,15.36584]
[1778339593636,32.04,80243.51,0.1,0.11179,7e-05,15.36677]
[1778339599120,32.05,80245.37,0.1,0.11194,7e-05,15.38246]
[1778339599160,32.05,80246.07,0.1,0.11201,7e-05,15.38859]
[1778339603985,32.05,80251.25,0.1,0.11239,7e-05,15.4273]
[1778339604032,32.05,80251.45,0.1,0.11241,7e-05,15.42891]
[1778339609748,32.05,80250.86,0.1,0.11238,7e-05,15.42667]
[1778339615303,32.05,80262.3,0.1,0.11322,7e-05,15.5097]
[1778339619260,32.05,80270.08,0.1,0.11381,7e-05,15.56879]
[1778339621280,32.05,80270.84,0.1,0.11388,7e-05,15.57508]
[1778339621440,32.05,80270.84,0.1,0.11388,7e-05,15.57508]
[1778339625654,32.06,80273.3,0.1,0.11407,7e-05,15.59417]
[1778339630895,32.06,80273.24,0.1,0.11408,7e-05,15.59497]
[1778339633424,32.06,80274.6,0.1,0.11418,7e-05,15.60527]
[1778339642979,32.06,80279.38,0.1,0.11455,7e-05,15.64233]
[1778339648016,32.06,80279.51,0.1,0.11457,7e-05,15.64375]
[1778339651501,32.06,80280.37,0.1,0.11463,7e-05,15.65034]
[1778339661107,32.06,80274.62,0.1,0.11422,7e-05,15.60871]
[1778339666142,32.06,80274.47,0.1,0.11421,7e-05,15.60818]
[1778339671177,32.06,80275.83,0.1,0.11429,7e-05,15.61518]
[1778339677219,32.06,80277.15,0.1,0.1144,7e-05,15.62559]
[1778339682254,32.07,80277.48,0.1,0.11443,7e-05,15.62844]
[1778339685577,32.07,80276.97,0.1,0.11439,7e-05,15.62489]
[1778339691317,32.07,80281.81,0.1,0.11476,7e-05,15.66128]
[1778339696352,32.07,80286.92,0.1,0.11514,7e-05,15.69946]
[1778339701391,32.07,80289.75,0.1,0.11535,8e-05,15.72041]
[1778339708097,32.07,80290.34,0.1,0.11539,8e-05,15.72456]
[1778339708101,32.07,80290.34,0.1,0.11539,8e-05,15.72456]
[1778339713475,32.07,80300.81,0.1,0.11618,8e-05,15.80306]
[1778339718510,32.06,80302.48,0.1,0.1163,8e-05,15.81487]
[1778339718583,32.06,80302.48,0.1,0.1163,8e-05,15.81487]
[1778339720992,32.06,80302.34,0.1,0.11629,8e-05,15.81356]
[1778339726566,32.07,80310.5,0.1,0.11691,8e-05,15.87518]
[1778339731601,32.07,80314.52,0.1,0.1172,8e-05,15.9022]
[1778339732597,32.07,80314.52,0.1,0.1172,8e-05,15.9022]
[1778339737686,32.07,80316.77,0.1,0.11737,8e-05,15.91938]
[1778339744422,32.07,80317.4,0.1,0.11741,8e-05,15.92334]
[1778339749727,32.06,80324.65,0.1,0.11796,8e-05,15.97749]
[1778339750996,32.06,80324.65,0.1,0.11796,8e-05,15.97749]
[1778339756781,32.06,80328.92,0.1,0.11828,8e-05,16.009]
[1778339761816,32.06,80330.35,0.1,0.11839,8e-05,16.01915]
[1778339767269,32.06,80328.95,0.1,0.11827,8e-05,16.00728]
[1778339772893,32.06,80329.57,0.1,0.11828,8e-05,16.00905]
[1778339773638,32.06,80329.57,0.1,0.11828,8e-05,16.00905]
[1778339778935,32.05,80329.72,0.1,0.11827,8e-05,16.0077]
[1778339783970,32.05,80329.98,0.1,0.11827,8e-05,16.00757]
[1778339794339,32.05,80329.94,0.1,0.11825,8e-05,16.0056]
[1778339800082,32.04,80330.3,0.1,0.1182,8e-05,15.9993]
[1778339806124,32.04,80330.78,0.1,0.11821,8e-05,16.00046]
[1778339812166,32.03,80331.85,0.1,0.11827,8e-05,16.00634]
[1778339818208,32.03,80331.58,0.1,0.11822,8e-05,16.00177]
[1778339823244,32.03,80331.46,0.1,0.11819,8e-05,15.99878]
[1778339828279,32.03,80331.59,0.1,0.11818,8e-05,15.99768]
[1778339834542,32.02,80332.99,0.1,0.11827,8e-05,16.00654]
[1778339840363,32.02,80333.31,0.1,0.11825,8e-05,16.00563]
[1778339845398,32.02,80333.61,0.1,0.11826,8e-05,16.00585]
[1778339851586,32.01,80333.61,0.1,0.11824,8e-05,16.00424]
[1778339857486,32.01,80339.38,0.1,0.11863,8e-05,16.04075]
[1778339864535,32.0,80340.14,0.1,0.11865,8e-05,16.04346]
[1778339869457,32.0,80341.48,0.1,0.11874,8e-05,16.05181]
[1778339870940,32.0,80343.16,0.1,0.11886,8e-05,16.06388]
[1778339873760,32.0,80357.92,0.1,0.11999,8e-05,16.17458]
[1778339879875,32.0,80361.84,0.1,0.12028,8e-05,16.20239]
[1778339880680,32.0,80361.84,0.1,0.12028,8e-05,16.20239]
[1778339886691,31.99,80369.94,0.1,0.12088,8e-05,16.26096]
[1778339890012,31.99,80372.44,0.1,0.12106,8e-05,16.27866]
[1778339897131,31.99,80362.26,0.1,0.12026,8e-05,16.20103]
[1778339903411,31.99,80362.39,0.1,0.12027,8e-05,16.20206]
[1778339908665,31.99,80369.46,0.1,0.12082,8e-05,16.25529]
[1778339913668,31.99,80368.37,0.1,0.12071,8e-05,16.24309]
[1778339916686,31.99,80351.81,0.1,0.11943,8e-05,16.11815]
[1778339921936,31.99,80345.72,0.1,0.11895,8e-05,16.07177]
[1778339922795,31.99,80345.72,0.1,0.11895,8e-05,16.07177]
[1778339927978,31.99,80352.47,0.1,0.11946,8e-05,16.12113]
[1778339933014,31.99,80351.43,0.1,0.11937,8e-05,16.11243]
[1778339938049,31.99,80351.97,0.1,0.11939,8e-05,16.11473]
[1778339943084,31.98,80352.77,0.1,0.11943,8e-05,16.11837]
[1778339947938,31.98,80352.34,0.1,0.11937,8e-05,16.11323]
[1778339954161,31.97,80352.7,0.1,0.11937,8e-05,16.11272]
[1778339959196,31.97,80352.55,0.1,0.11933,8e-05,16.10933]
[1778339964231,31.97,80352.07,0.1,0.11927,8e-05,16.10306]
[1778339969266,31.96,80352.41,0.1,0.11927,8e-05,16.10347]
[1778339974301,31.96,80352.49,0.1,0.11923,8e-05,16.09827]
[1778339979336,31.96,80350.67,0.1,0.11907,8e-05,16.08245]
[1778339985378,31.96,80350.48,0.1,0.11903,8e-05,16.07866]
[1778339990865,31.95,80351.36,0.1,0.11908,8e-05,16.08332]
[1778339998293,31.95,80351.94,0.1,0.11912,8e-05,16.08737]
[1778340001539,31.95,80352.26,0.1,0.11914,8e-05,16.08976]
[1778340007534,31.95,80356.21,0.1,0.11942,8e-05,16.11706]
[1778340010883,31.95,80361.23,0.1,0.1198,8e-05,16.15418]
[1778340016599,31.95,80364.92,0.1,0.12009,8e-05,16.18284]
[1778340021635,31.95,80369.83,0.1,0.12048,8e-05,16.22053]
[1778340026670,31.95,80376.02,0.1,0.12096,8e-05,16.26742]
[1778340031705,31.95,80376.32,0.1,0.12096,8e-05,16.26596]
[1778340036740,31.95,80379.07,0.1,0.12118,8e-05,16.28666]
[1778340041775,31.95,80379.71,0.1,0.12122,8e-05,16.29125]
[1778340047821,31.95,80379.84,0.1,0.12123,8e-05,16.29194]
[1778340052856,31.95,80379.66,0.1,0.12121,8e-05,16.29034]
[1778340057891,31.95,80379.83,0.1,0.12122,8e-05,16.29132]
[1778340062926,31.95,80383.12,0.1,0.12148,8e-05,16.31586]
[1778340067961,31.95,80384.93,0.1,0.12161,8e-05,16.32895]
[1778340076017,31.94,80387.5,0.1,0.1218,8e-05,16.34722]
[1778340081052,31.94,80390.78,0.1,0.12205,8e-05,16.37114]
[1778340086087,31.94,80399.66,0.1,0.12273,8e-05,16.43733]
[1778340091124,31.94,80398.92,0.1,0.12264,8e-05,16.42663]
[1778340096159,31.94,80400.3,0.1,0.12273,8e-05,16.43579]
[1778340101194,31.94,80398.14,0.1,0.12255,8e-05,16.41812]
[1778340106229,31.94,80394.98,0.1,0.12229,8e-05,16.39322]
[1778340113281,31.93,80387.64,0.1,0.1217,8e-05,16.33639]
[1778340118316,31.93,80386.13,0.1,0.12158,8e-05,16.32441]
[1778340123351,31.93,80388.02,0.1,0.12172,8e-05,16.33823]
[1778340128386,31.93,80378.82,0.1,0.121,8e-05,16.26791]
[1778340133421,31.93,80377.94,0.1,0.12093,8e-05,16.2612]
[1778340138751,31.93,80377.3,0.1,0.12088,8e-05,16.25637]
[1778340144498,31.93,80377.92,0.1,0.12093,8e-05,16.26117]
[1778340149533,31.93,80377.59,0.1,0.1209,8e-05,16.25876]
[1778340154571,31.93,80377.82,0.1,0.1209,8e-05,16.25691]
[1778340159607,31.93,80377.2,0.1,0.12085,8e-05,16.25235]
[1778340164642,31.93,80377.45,0.1,0.12087,8e-05,16.25439]
[1778340169802,31.93,80377.46,0.1,0.12087,8e-05,16.25457]
[1778340175719,31.93,80372.71,0.1,0.1205,8e-05,16.21843]
[1778340180754,31.93,80372.66,0.1,0.1205,8e-05,16.2185]
[1778340185789,31.93,80372.7,0.1,0.12051,8e-05,16.21925]
[1778340190824,31.93,80376.1,0.1,0.12078,8e-05,16.24538]
[1778340195860,31.93,80380.07,0.1,0.12109,8e-05,16.27565]
[1778340200894,31.93,80379.81,0.1,0.12107,8e-05,16.27372]
[1778340205929,31.93,80379.01,0.1,0.12101,8e-05,16.26776]
[1778340210964,31.93,80378.86,0.1,0.121,8e-05,16.26672]
[1778340217043,31.93,80378.86,0.1,0.12097,8e-05,16.26277]
[1778340223048,31.93,80378.77,0.1,0.12095,8e-05,16.26044]
[1778340228083,31.93,80378.12,0.1,0.12088,8e-05,16.25412]
[1778340233118,31.93,80378.41,0.1,0.1209,8e-05,16.25555]
[1778340238174,31.93,80378.59,0.1,0.1209,8e-05,16.25614]
[1778340244195,31.93,80378.34,0.1,0.12087,8e-05,16.25319]
[1778340252251,31.92,80378.37,0.1,0.12085,8e-05,16.25122]
[1778340257286,31.92,80377.39,0.1,0.12076,8e-05,16.24245]
[1778340263328,31.92,80377.09,0.1,0.12073,8e-05,16.23933]
[1778340268363,31.92,80376.84,0.1,0.1207,8e-05,16.2366]
[1778340273398,31.92,80377.12,0.1,0.12069,8e-05,16.23395]
[1778340280447,31.92,80377.21,0.1,0.12068,8e-05,16.23323]
[1778340287496,31.91,80377.28,0.1,0.12067,8e-05,16.23247]
[1778340292531,31.91,80377.07,0.1,0.12065,8e-05,16.23002]
[1778340297566,31.91,80377.83,0.1,0.1207,8e-05,16.23481]
[1778340302601,31.91,80378.95,0.1,0.12079,8e-05,16.24373]
[1778340307636,31.91,80379.07,0.1,0.12081,8e-05,16.24539]
[1778340312671,31.91,80379.3,0.1,0.12082,8e-05,16.24686]
[1778340317706,31.91,80391.78,0.1,0.12179,8e-05,16.341]
[1778340322741,31.91,80391.6,0.1,0.12177,8e-05,16.33951]
[1778340327776,31.91,80391.9,0.1,0.1218,8e-05,16.34159]
[1778340333031,31.91,80396.68,0.1,0.12215,8e-05,16.37394]
[1778340338924,31.91,80397.87,0.1,0.12224,8e-05,16.38265]
[1778340346909,31.91,80398.66,0.1,0.12228,8e-05,16.38698]
[1778340351944,31.91,80399.71,0.1,0.12235,8e-05,16.39413]
[1778340356981,31.91,80402.79,0.1,0.12259,8e-05,16.41655]
[1778340362016,31.9,80402.91,0.1,0.12258,8e-05,16.41638]
[1778340368060,31.9,80402.57,0.1,0.12254,8e-05,16.41243]
[1778340373093,31.9,80400.04,0.1,0.12233,8e-05,16.39206]
[1778340380142,31.9,80401.1,0.1,0.1224,8e-05,16.39854]
[1778340385177,31.9,80401.3,0.1,0.1224,8e-05,16.39898]
[1778340390212,31.9,80403.2,0.1,0.12254,8e-05,16.41233]
[1778340395247,31.89,80402.8,0.1,0.12247,8e-05,16.40442]
[1778340400282,31.89,80403.88,0.1,0.12255,8e-05,16.41147]
[1778340405317,31.89,80404.18,0.1,0.12256,8e-05,16.41257]
[1778340410352,31.89,80405.64,0.1,0.12266,8e-05,16.42245]
[1778340416394,31.89,80405.37,0.1,0.12262,8e-05,16.41886]
[1778340421429,31.88,80405.48,0.1,0.12262,8e-05,16.41841]
[1778340426464,31.88,80401.1,0.1,0.12226,8e-05,16.3839]
[1778340432506,31.88,80401.2,0.1,0.12225,8e-05,16.38339]
[1778340437542,31.88,80401.17,0.1,0.12224,8e-05,16.3821]
[1778340444591,31.88,80402.1,0.1,0.1223,8e-05,16.38773]
[1778340449626,31.88,80403.08,0.1,0.12236,8e-05,16.39414]
[1778340456675,31.87,80403.1,0.1,0.12233,8e-05,16.38912]
[1778340461710,31.87,80402.63,0.1,0.12228,8e-05,16.38455]
[1778340467752,31.87,80402.9,0.1,0.12229,8e-05,16.38529]
[1778340473794,31.87,80402.9,0.1,0.12227,8e-05,16.38422]
[1778340479836,31.87,80402.62,0.1,0.12224,8e-05,16.38102]
[1778340485878,31.87,80403.68,0.1,0.12231,8e-05,16.38793]
[1778340490913,31.86,80402.78,0.1,0.12223,8e-05,16.38012]
[1778340495948,31.86,80402.84,0.1,0.12223,8e-05,16.37963]
[1778340503009,31.86,80402.53,0.1,0.12219,8e-05,16.37595]
[1778340508045,31.86,80401.99,0.1,0.12213,8e-05,16.37091]
[1778340513080,31.86,80400.11,0.1,0.12195,8e-05,16.35208]
[1778340518115,31.86,80398.21,0.1,0.1218,8e-05,16.33701]
[1778340523150,31.86,80396.67,0.1,0.12167,8e-05,16.32486]
[1778340528185,31.86,80396.91,0.1,0.12169,8e-05,16.32632]
[1778340534232,31.86,80397.17,0.1,0.1217,8e-05,16.3279]
[1778340539267,31.86,80399.56,0.1,0.12189,8e-05,16.3457]
[1778340548332,31.86,80399.97,0.1,0.12191,8e-05,16.34804]
[1778340553367,31.85,80401.1,0.1,0.122,8e-05,16.35621]
[1778340558406,31.85,80404.35,0.1,0.12225,8e-05,16.3804]
[1778340563441,31.85,80405.04,0.1,0.1223,8e-05,16.38515]
[1778340568476,31.85,80405.33,0.1,0.12231,8e-05,16.38693]
[1778340573949,31.85,80405.34,0.1,0.12231,8e-05,16.38684]
[1778340579554,31.85,80405.3,0.1,0.12228,8e-05,16.38232]
[1778340585862,31.85,80405.44,0.1,0.12229,8e-05,16.38323]
[1778340592645,31.85,80405.78,0.1,0.12232,8e-05,16.3856]
[1778340597647,31.85,80405.5,0.1,0.12229,8e-05,16.38337]
[1778340598360,31.85,80405.5,0.1,0.12229,8e-05,16.38337]
[1778340603722,31.85,80405.27,0.1,0.12226,8e-05,16.37995]
[1778340608759,31.85,80406.22,0.1,0.12231,8e-05,16.38555]
[1778340613793,31.84,80406.23,0.1,0.1223,8e-05,16.38403]
[1778340620842,31.84,80406.11,0.1,0.12227,8e-05,16.38098]
[1778340626791,31.84,80406.2,0.1,0.12226,8e-05,16.38047]
[1778340631920,31.84,80411.35,0.1,0.12262,8e-05,16.41344]
[1778340636954,31.83,80411.7,0.1,0.12262,8e-05,16.41434]
[1778340641205,31.83,80416.83,0.1,0.12302,8e-05,16.45227]
[1778340641498,31.83,80416.83,0.1,0.12302,8e-05,16.45227]
[1778340642176,31.83,80452.35,0.1,0.12585,8e-05,16.7233]
[1778340648099,31.83,80457.82,0.1,0.12629,8e-05,16.76553]
[1778340653403,31.83,80458.22,0.1,0.12632,8e-05,16.7688]
[1778340659109,31.83,80460.28,0.1,0.12649,8e-05,16.78459]
[1778340664144,31.83,80467.77,0.1,0.1271,8e-05,16.84196]
[1778340669179,31.83,80460.62,0.1,0.12651,8e-05,16.78673]
[1778340674217,31.83,80451.79,0.1,0.12581,8e-05,16.71937]
[1778340680021,31.83,80448.35,0.1,0.12552,8e-05,16.69223]
[1778340685293,31.83,80445.09,0.1,0.12525,8e-05,16.66637]
[1778340690329,31.83,80450.76,0.1,0.1257,8e-05,16.70909]
[1778340695363,31.83,80448.64,0.1,0.12549,8e-05,16.68822]
[1778340700398,31.83,80445.03,0.1,0.1252,8e-05,16.65991]
[1778340705433,31.83,80445.13,0.1,0.1252,8e-05,16.66016]
[1778340710472,31.82,80444.76,0.1,0.12516,8e-05,16.65683]
[1778340715506,31.82,80444.3,0.1,0.12512,8e-05,16.65283]
[1778340720541,31.82,80449.91,0.1,0.12557,8e-05,16.69515]
[1778340725576,31.82,80451.14,0.1,0.12566,8e-05,16.70376]
[1778340730611,31.82,80449.77,0.1,0.12554,8e-05,16.69242]
[1778340735646,31.82,80450.37,0.1,0.12558,8e-05,16.69615]
[1778340740681,31.82,80449.64,0.1,0.12551,8e-05,16.6897]
[1778340745844,31.82,80444.89,0.1,0.12512,8e-05,16.65271]
[1778340750111,31.82,80435.16,0.1,0.12434,8e-05,16.57812]
[1778340755604,31.82,80435.07,0.1,0.1243,8e-05,16.57278]
[1778340757321,31.81,80435.1,0.1,0.1243,8e-05,16.57238]
[1778340762457,31.81,80439.48,0.1,0.12463,8e-05,16.60485]
[1778340767831,31.81,80445.7,0.1,0.12512,8e-05,16.65137]
[1778340772906,31.81,80445.82,0.1,0.12512,8e-05,16.65152]
[1778340775490,31.81,80445.43,0.1,0.12509,8e-05,16.64843]
[1778340780962,31.81,80445.87,0.1,0.1251,8e-05,16.64958]
[1778340785997,31.8,80444.93,0.1,0.125,8e-05,16.64045]
[1778340791032,31.8,80442.54,0.1,0.12479,8e-05,16.62031]
[1778340797074,31.8,80442.84,0.1,0.12479,8e-05,16.62023]
[1778340802109,31.8,80442.62,0.1,0.12476,8e-05,16.61686]
[1778340807144,31.79,80442.88,0.1,0.12476,8e-05,16.6172]
[1778340812179,31.79,80441.37,0.1,0.1246,8e-05,16.60034]
[1778340817214,31.79,80436.18,0.1,0.12417,8e-05,16.55936]
[1778340823256,31.79,80435.91,0.1,0.12413,8e-05,16.55583]
[1778340828291,31.79,80434.98,0.1,0.12405,8e-05,16.54752]
[1778340833326,31.78,80434.62,0.1,0.124,8e-05,16.54359]
[1778340838361,31.78,80435.1,0.1,0.12403,8e-05,16.54609]
[1778340843397,31.78,80439.5,0.1,0.12437,8e-05,16.57854]
[1778340856487,31.78,80438.93,0.1,0.12428,8e-05,16.57061]
[1778340861522,31.77,80435.73,0.1,0.12402,8e-05,16.54491]
[1778340866557,31.77,80437.99,0.1,0.12418,8e-05,16.56101]
[1778340871592,31.77,80438.5,0.1,0.12419,8e-05,16.55996]
[1778340876627,31.77,80437.38,0.1,0.12409,8e-05,16.55018]
[1778340883678,31.77,80436.62,0.1,0.12401,8e-05,16.54277]
[1778340888713,31.77,80436.9,0.1,0.12402,8e-05,16.5438]
[1778340893748,31.76,80437.02,0.1,0.12402,8e-05,16.5436]
[1778340899790,31.76,80437.25,0.1,0.12402,8e-05,16.54403]
[1778340905832,31.76,80436.93,0.1,0.12398,8e-05,16.54026]
[1778340910867,31.76,80445.28,0.1,0.12464,8e-05,16.60305]
[1778340912005,31.76,80445.28,0.1,0.12464,8e-05,16.60305]
[1778340918708,31.76,80452.26,0.1,0.12519,8e-05,16.65604]
[1778340923958,31.76,80464.26,0.1,0.12615,8e-05,16.7473]
[1778340928993,31.76,80465.06,0.1,0.1262,8e-05,16.75239]
[1778340934028,31.75,80464.86,0.1,0.12615,8e-05,16.74607]
[1778340939063,31.75,80465.37,0.1,0.12618,8e-05,16.74892]
[1778340945105,31.75,80464.49,0.1,0.12609,8e-05,16.74089]
[1778340950621,31.75,80464.45,0.1,0.12609,8e-05,16.74015]
[1778340956182,31.75,80465.52,0.1,0.12615,8e-05,16.74633]
[1778340961217,31.75,80466.26,0.1,0.1262,8e-05,16.75084]
[1778340966253,31.74,80464.48,0.1,0.12604,8e-05,16.73581]
[1778340971288,31.74,80466.59,0.1,0.1262,8e-05,16.75085]
[1778340976323,31.74,80465.95,0.1,0.12613,8e-05,16.74472]
[1778340981358,31.74,80466.25,0.1,0.12614,8e-05,16.74587]
[1778340986566,31.74,80466.58,0.1,0.12616,8e-05,16.74747]
[1778340991665,31.74,80465.32,0.1,0.12605,8e-05,16.73665]
[1778340997470,31.73,80466.11,0.1,0.12607,8e-05,16.7375]
[1778341002505,31.73,80466.23,0.1,0.12607,8e-05,16.73733]
[1778341007540,31.73,80466.95,0.1,0.12612,8e-05,16.74178]
[1778341012576,31.73,80466.59,0.1,0.12607,8e-05,16.73794]
[1778341017610,31.73,80466.94,0.1,0.12609,8e-05,16.73958]
[1778341021604,31.73,80478.51,0.1,0.12702,8e-05,16.82789]
[1778341021645,31.73,80493.11,0.1,0.12821,8e-05,16.94028]
[1778341024194,31.73,80497.33,0.1,0.12855,8e-05,16.9724]
[1778341028954,31.72,80510.26,0.1,0.1296,8e-05,17.07098]
[1778341029683,31.72,80510.26,0.1,0.1296,8e-05,17.07098]
[1778341034735,31.72,80513.55,0.1,0.12985,8e-05,17.09434]
[1778341035294,31.72,80513.55,0.1,0.12985,8e-05,17.09434]
[1778341040777,31.72,80503.94,0.1,0.12903,8e-05,17.01792]
[1778341045818,31.72,80501.54,0.1,0.12882,8e-05,16.99796]
[1778341049345,31.72,80501.27,0.1,0.12879,8e-05,16.995]
[1778341054881,31.71,80497.54,0.1,0.12844,8e-05,16.96097]
[1778341059916,31.71,80498.33,0.1,0.12849,8e-05,16.96578]
[1778341064952,31.71,80498.12,0.1,0.12846,8e-05,16.9628]
[1778341070994,31.71,80494.11,0.1,0.12812,8e-05,16.9302]
[1778341074914,31.71,80489.66,0.1,0.12775,8e-05,16.89547]
[1778341080078,31.7,80489.45,0.1,0.12772,8e-05,16.89248]
[1778341085109,31.7,80496.23,0.1,0.12826,8e-05,16.9436]
[1778341089434,31.7,80495.34,0.1,0.12818,8e-05,16.93593]
[1778341095179,31.7,80496.44,0.1,0.12825,8e-05,16.94271]
[1778341100214,31.7,80498.12,0.1,0.12837,8e-05,16.95427]
[1778341104798,31.7,80498.31,0.1,0.12837,8e-05,16.95484]
[1778341110284,31.69,80498.39,0.1,0.12836,8e-05,16.95337]
[1778341115319,31.69,80501.47,0.1,0.12857,8e-05,16.97191]
[1778341120354,31.69,80505.83,0.1,0.12891,8e-05,17.00383]
[1778341126396,31.69,80509.04,0.1,0.12915,8e-05,17.0264]
[1778341131432,31.68,80503.08,0.1,0.12864,8e-05,16.97841]
[1778341136467,31.68,80502.85,0.1,0.1286,8e-05,16.97524]
[1778341138856,31.68,80501.67,0.1,0.1285,8e-05,16.96586]
[1778341144523,31.68,80501.58,0.1,0.12848,8e-05,16.96341]
[1778341149558,31.68,80501.11,0.1,0.12843,8e-05,16.95863]
[1778341154593,31.67,80500.77,0.1,0.12839,8e-05,16.95486]
[1778341160635,31.67,80500.81,0.1,0.12837,8e-05,16.95378]
[1778341165670,31.67,80501.04,0.1,0.12838,8e-05,16.95434]
[1778341170705,31.67,80500.81,0.1,0.12835,8e-05,16.95133]
[1778341175740,31.67,80501.15,0.1,0.12834,8e-05,16.949]
[1778341181782,31.67,80501.0,0.1,0.12831,8e-05,16.94635]
[1778341188831,31.66,80500.98,0.1,0.12829,8e-05,16.94445]
[1778341193866,31.66,80506.96,0.1,0.12877,8e-05,16.98932]
[1778341198525,31.66,80506.72,0.1,0.12873,8e-05,16.98633]
[1778341203936,31.66,80517.26,0.1,0.12958,8e-05,17.06591]
[1778341206669,31.66,80518.64,0.1,0.12969,8e-05,17.07587]
[1778341206957,31.66,80519.22,0.1,0.12973,8e-05,17.08]
[1778341211993,31.65,80522.24,0.1,0.12998,8e-05,17.10324]
[1778341214221,31.65,80522.79,0.1,0.13002,8e-05,17.10742]
[1778341215014,31.65,80524.74,0.1,0.13018,8e-05,17.12214]
[1778341220054,31.65,80524.57,0.1,0.13014,8e-05,17.11883]
[1778341226096,31.65,80524.92,0.1,0.13015,8e-05,17.1193]
[1778341231133,31.65,80523.55,0.1,0.12999,8e-05,17.10323]
[1778341232130,31.65,80523.55,0.1,0.12999,8e-05,17.10323]
[1778341238104,31.65,80523.52,0.1,0.12999,8e-05,17.10267]
[1778341243218,31.64,80514.58,0.1,0.12921,8e-05,17.0302]
[1778341248621,31.64,80515.73,0.1,0.1293,8e-05,17.03802]
[1778341248694,31.64,80515.73,0.1,0.1293,8e-05,17.03802]
[1778341254386,31.64,80513.43,0.1,0.12908,8e-05,17.01806]
[1778341262442,31.63,80516.0,0.1,0.12926,8e-05,17.0352]
[1778341263583,31.63,80516.0,0.1,0.12926,8e-05,17.0352]
[1778341263661,31.63,80517.63,0.1,0.12939,8e-05,17.04707]
[1778341269492,31.63,80520.52,0.1,0.12962,8e-05,17.06897]
[1778341273762,31.63,80522.05,0.1,0.12975,8e-05,17.08046]
[1778341273863,31.63,80522.42,0.1,0.12977,8e-05,17.08307]
[1778341279562,31.63,80523.3,0.1,0.12982,8e-05,17.08762]
[1778341285605,31.62,80523.42,0.1,0.1298,8e-05,17.08558]
[1778341290640,31.62,80523.57,0.1,0.12979,8e-05,17.08477]
[1778341295675,31.62,80524.82,0.1,0.12985,8e-05,17.08885]
[1778341299895,31.62,80524.99,0.1,0.12985,8e-05,17.08907]
[1778341299996,31.61,80525.53,0.1,0.12989,8e-05,17.0929]
[1778341303594,31.61,80526.1,0.1,0.12994,8e-05,17.09728]
[1778341303731,31.61,80526.36,0.1,0.12996,8e-05,17.09928]
[1778341306741,31.61,80527.31,0.1,0.13003,8e-05,17.10593]
[1778341306752,31.61,80527.05,0.1,0.13001,8e-05,17.10356]
[1778341311787,31.61,80528.41,0.1,0.13012,8e-05,17.11401]
[1778341319843,31.61,80528.69,0.1,0.13014,8e-05,17.11611]
[1778341321729,31.61,80527.84,0.1,0.13007,8e-05,17.10953]
[1778341321857,31.61,80527.95,0.1,0.13008,8e-05,17.11041]
[1778341326892,31.61,80528.46,0.1,0.1301,8e-05,17.11276]
[1778341333941,31.61,80528.54,0.1,0.13009,8e-05,17.11119]
[1778341335316,31.61,80528.68,0.1,0.13009,8e-05,17.11198]
[1778341335955,31.61,80535.52,0.1,0.13066,8e-05,17.16507]
[1778341338976,31.61,80558.34,0.1,0.13256,8e-05,17.34205]
[1778341340263,31.61,80572.36,0.1,0.13374,8e-05,17.45112]
[1778341342296,31.61,80577.97,0.1,0.13421,8e-05,17.49446]
[1778341342331,31.61,80577.97,0.1,0.13421,8e-05,17.49446]
[1778341342395,31.61,80577.97,0.2,0.13421,8e-05,17.49446]
[1778341343052,31.61,80577.97,0.2,0.13421,8e-05,17.49446]
[1778341343174,31.61,80587.79,0.2,0.13504,8e-05,17.57081]
[1778341343649,31.61,80587.79,0.2,0.13504,8e-05,17.57081]
[1778341344011,31.61,80590.23,0.2,0.13525,9e-05,17.58957]
[1778341344641,31.61,80590.23,0.2,0.13525,9e-05,17.58957]
[1778341345193,31.61,80590.23,0.2,0.13525,9e-05,17.58957]
[1778341345283,31.61,80591.79,0.2,0.13538,9e-05,17.60176]
[1778341346284,31.61,80575.79,0.2,0.13402,8e-05,17.47672]
[1778341350062,31.6,80560.44,0.2,0.13272,8e-05,17.35678]
[1778341352076,31.6,80546.44,0.2,0.13153,8e-05,17.24427]
[1778341352993,31.6,80546.44,0.2,0.13153,8e-05,17.24427]
[1778341353048,31.6,80546.44,0.2,0.13153,8e-05,17.24427]
[1778341353076,31.6,80546.44,0.2,0.13153,8e-05,17.24427]
[1778341353309,31.6,80546.44,0.2,0.13153,8e-05,17.24427]
[1778341353326,31.6,80546.44,0.2,0.13153,8e-05,17.24427]
[1778341353337,31.6,80546.44,0.2,0.13153,8e-05,17.24427]
[1778341353195,31.6,80541.63,0.2,0.13113,8e-05,17.20703]
[1778341353697,31.6,80541.63,0.2,0.13113,8e-05,17.20703]
[1778341353856,31.6,80541.63,0.2,0.13113,8e-05,17.20703]
[1778341354109,31.6,80503.23,0.2,0.12796,8e-05,16.90941]
[1778341354633,31.6,80503.23,0.2,0.12796,8e-05,16.90941]
[1778341354698,31.6,80503.23,0.2,0.12796,8e-05,16.90941]
[1778341355155,31.6,80489.72,0.2,0.12685,8e-05,16.80533]
[1778341361158,31.61,80494.43,0.2,0.12726,8e-05,16.84406]
[1778341363597,31.61,80496.37,0.2,0.12743,8e-05,16.85975]
[1778341364179,31.61,80503.79,0.2,0.12804,8e-05,16.91743]
[1778341368923,31.61,80508.43,0.2,0.12842,8e-05,16.95339]
[1778341374249,31.61,80508.38,0.2,0.12841,8e-05,16.95243]
[1778341379284,31.61,80507.56,0.2,0.12834,8e-05,16.94552]
[1778341384321,31.61,80501.29,0.2,0.12782,8e-05,16.89661]
[1778341387012,31.61,80500.89,0.2,0.12779,8e-05,16.89348]
[1778341390553,31.61,80499.52,0.2,0.12767,8e-05,16.88277]
[1778341393384,31.61,80485.58,0.2,0.12654,8e-05,16.77509]
[1778341397715,31.61,80486.47,0.2,0.12661,8e-05,16.78234]
[1778341397764,31.61,80486.47,0.2,0.12661,8e-05,16.78234]
[1778341397983,31.61,80486.47,0.2,0.12661,8e-05,16.78234]
[1778341398001,31.61,80486.47,0.2,0.12661,8e-05,16.78234]
[1778341398081,31.61,80486.47,0.2,0.12661,8e-05,16.78234]
[1778341399245,31.61,80466.59,0.2,0.125,8e-05,16.62926]
[1778341399617,31.61,80466.59,0.2,0.125,8e-05,16.62926]
[1778341400210,31.61,80448.66,0.2,0.12357,8e-05,16.49157]
[1778341405468,31.61,80445.87,0.2,0.12336,8e-05,16.47136]
[1778341406696,31.61,80445.87,0.2,0.12336,8e-05,16.47136]
[1778341412517,31.61,80443.16,0.2,0.12314,8e-05,16.44892]
[1778341414830,31.61,80443.19,0.2,0.12315,8e-05,16.44946]
[1778341414920,31.61,80443.65,0.2,0.12319,8e-05,16.4536]
[1778341417037,31.61,80444.09,0.2,0.12322,8e-05,16.45698]
[1778341422648,31.62,80452.37,0.2,0.1239,8e-05,16.52188]
[1778341428630,31.62,80459.89,0.2,0.12452,8e-05,16.58148]
[1778341432660,31.62,80473.88,0.2,0.12566,8e-05,16.68987]
[1778341436232,31.62,80476.4,0.2,0.12586,8e-05,16.70937]
[1778341441723,31.62,80482.02,0.2,0.12632,8e-05,16.75238]
[1778341446758,31.62,80484.5,0.2,0.12651,8e-05,16.77085]
[1778341448785,31.62,80484.57,0.2,0.12651,8e-05,16.77125]
[1778341448886,31.62,80484.65,0.2,0.12652,8e-05,16.77173]
[1778341454815,31.62,80484.86,0.2,0.12654,8e-05,16.77385]
[1778341459850,31.62,80482.41,0.2,0.12635,8e-05,16.75536]
[1778341464885,31.62,80486.78,0.2,0.12671,8e-05,16.78947]
[1778341470927,31.62,80486.48,0.2,0.12668,8e-05,16.78739]
[1778341475363,31.62,80485.78,0.2,0.12661,8e-05,16.77841]
[1778341475391,31.62,80485.78,0.2,0.12661,8e-05,16.77841]
[1778341480997,31.62,80485.91,0.2,0.12662,8e-05,16.77976]
[1778341486086,31.62,80486.31,0.2,0.12666,8e-05,16.78302]
[1778341486404,31.62,80486.31,0.2,0.12666,8e-05,16.78302]
[1778341486165,31.62,80486.28,0.2,0.12665,8e-05,16.78283]
[1778341487039,31.62,80458.76,0.2,0.12443,8e-05,16.57058]
[1778341491535,31.62,80461.63,0.2,0.12466,8e-05,16.59277]
[1778341493212,31.62,80461.13,0.2,0.12461,8e-05,16.58862]
[1778341493396,31.62,80461.13,0.2,0.12461,8e-05,16.58862]
[1778341498838,31.62,80459.39,0.2,0.12449,8e-05,16.57668]
[1778341503586,31.62,80477.92,0.2,0.126,8e-05,16.72037]
[1778341507193,31.62,80479.28,0.2,0.12611,8e-05,16.73117]
[1778341507294,31.62,80479.28,0.2,0.12611,8e-05,16.73126]
[1778341510820,31.62,80484.41,0.2,0.12653,8e-05,16.77119]
[1778341516242,31.63,80490.25,0.2,0.12701,8e-05,16.81643]
[1778341521277,31.63,80491.27,0.2,0.12709,8e-05,16.8242]
[1778341521772,31.63,80491.27,0.2,0.12709,8e-05,16.8242]
[1778341527323,31.62,80504.37,0.2,0.12816,8e-05,16.92483]
[1778341532358,31.62,80497.01,0.2,0.12752,8e-05,16.86372]
[1778341532486,31.62,80497.01,0.2,0.12752,8e-05,16.86372]
[1778341537113,31.62,80497.18,0.2,0.12754,8e-05,16.86484]
[1778341542428,31.62,80494.5,0.2,0.12731,8e-05,16.84378]
[1778341542820,31.62,80494.5,0.2,0.12731,8e-05,16.84378]
[1778341549477,31.62,80494.03,0.2,0.12727,8e-05,16.83997]
[1778341554512,31.62,80491.95,0.2,0.1271,8e-05,16.82383]
[1778341559547,31.62,80493.87,0.2,0.12726,8e-05,16.83859]
[1778341564582,31.62,80492.59,0.2,0.12715,8e-05,16.82863]
[1778341569825,31.62,80492.01,0.2,0.12711,8e-05,16.82413]
[1778341575659,31.62,80491.99,0.2,0.1271,8e-05,16.82398]
[1778341582066,31.62,80492.38,0.2,0.12714,8e-05,16.82697]
[1778341588750,31.62,80491.18,0.2,0.12704,8e-05,16.81773]
[1778341589547,31.62,80491.18,0.2,0.12704,8e-05,16.81773]
[1778341590552,31.62,80491.22,0.2,0.12704,8e-05,16.81804]
[1778341596807,31.62,80492.05,0.2,0.12709,8e-05,16.82073]
[1778341601842,31.62,80491.75,0.2,0.12706,8e-05,16.8184]
[1778341606884,31.62,80491.64,0.2,0.12705,8e-05,16.81754]
[1778341610293,31.62,80491.61,0.2,0.12705,8e-05,16.81731]
[1778341612405,31.62,80491.25,0.2,0.12702,8e-05,16.81453]
[1778341612434,31.62,80491.25,0.2,0.12702,8e-05,16.81453]
[1778341613065,31.62,80491.25,0.2,0.12702,8e-05,16.81453]
[1778341613617,31.62,80491.25,0.2,0.12702,8e-05,16.81454]
[1778341615450,31.62,80491.69,0.2,0.12706,8e-05,16.81793]
[1778341621852,31.62,80490.17,0.2,0.12693,8e-05,16.80624]
[1778341627017,31.62,80489.98,0.2,0.12692,8e-05,16.80485]
[1778341632052,31.62,80495.86,0.2,0.1274,8e-05,16.85018]
[1778341637087,31.62,80500.22,0.2,0.12775,8e-05,16.88353]
[1778341642122,31.62,80499.65,0.2,0.1277,8e-05,16.87873]
[1778341647157,31.62,80500.31,0.2,0.12775,8e-05,16.88347]
[1778341652193,31.62,80501.52,0.2,0.12782,8e-05,16.88877]
[1778341657228,31.62,80501.74,0.2,0.12784,8e-05,16.89013]
[1778341660081,31.62,80503.62,0.2,0.12799,8e-05,16.90452]
[1778341660120,31.62,80503.62,0.2,0.12799,8e-05,16.90452]
[1778341660877,31.62,80505.32,0.2,0.12813,8e-05,16.91758]
[1778341662484,31.62,80515.48,0.2,0.12896,8e-05,16.99607]
[1778341668305,31.62,80518.68,0.2,0.12921,8e-05,17.01915]
[1778341673340,31.61,80522.83,0.2,0.12953,8e-05,17.04989]
[1778341681396,31.61,80533.73,0.2,0.1304,8e-05,17.13123]
[1778341686098,31.61,80533.26,0.2,0.13034,8e-05,17.12594]
[1778341691466,31.6,80543.55,0.2,0.13117,8e-05,17.20284]
[1778341696501,31.6,80543.44,0.2,0.13113,8e-05,17.19939]
[1778341698413,31.6,80543.48,0.2,0.13113,8e-05,17.19918]
[1778341698515,31.6,80543.52,0.2,0.13112,8e-05,17.19897]
[1778341701586,31.6,80543.8,0.2,0.13114,8e-05,17.20078]
[1778341701645,31.6,80543.8,0.2,0.13114,8e-05,17.2006]
[1778341704242,31.6,80543.11,0.2,0.13107,8e-05,17.19419]
[1778341704560,31.6,80541.98,0.2,0.13097,8e-05,17.18489]
[1778341707541,31.6,80542.98,0.2,0.13105,8e-05,17.19233]
[1778341710923,31.59,80554.91,0.2,0.13204,8e-05,17.28404]
[1778341710970,31.59,80554.91,0.2,0.13204,8e-05,17.28404]
[1778341716644,31.59,80560.59,0.2,0.13247,8e-05,17.32254]
[1778341718221,31.59,80560.07,0.2,0.13242,8e-05,17.31812]
[1778341721795,31.59,80550.04,0.2,0.13157,8e-05,17.23883]
[1778341726322,31.59,80545.74,0.2,0.1312,8e-05,17.20468]
[1778341727590,31.59,80545.28,0.2,0.13116,8e-05,17.20071]
[1778341727645,31.59,80544.63,0.2,0.1311,8e-05,17.19548]
[1778341730742,31.58,80529.12,0.2,0.1298,8e-05,17.07365]
[1778341735780,31.58,80528.68,0.2,0.12974,8e-05,17.06853]
[1778341736699,31.58,80528.68,0.2,0.12974,8e-05,17.06853]
[1778341743836,31.58,80528.36,0.2,0.12968,8e-05,17.06329]
[1778341744772,31.58,80528.36,0.2,0.12968,8e-05,17.06329]
[1778341750885,31.58,80522.82,0.2,0.1292,8e-05,17.01818]
[1778341756372,31.57,80522.51,0.2,0.12917,8e-05,17.01469]
[1778341761963,31.57,80517.83,0.2,0.12876,8e-05,16.97679]
[1778341766998,31.57,80517.57,0.2,0.12873,8e-05,16.97383]
[1778341772033,31.57,80517.21,0.2,0.12867,8e-05,16.96638]
[1778341777068,31.57,80517.32,0.2,0.12867,8e-05,16.96632]
[1778341783110,31.57,80520.95,0.2,0.12895,8e-05,16.99317]
[1778341788145,31.56,80523.12,0.2,0.12912,8e-05,17.00882]
[1778341793180,31.56,80525.5,0.2,0.1293,8e-05,17.02608]
[1778341798215,31.56,80527.21,0.2,0.12943,8e-05,17.038]
[1778341804257,31.56,80527.12,0.2,0.1294,8e-05,17.03566]
[1778341809292,31.56,80526.74,0.2,0.12936,8e-05,17.03135]
[1778341814328,31.55,80526.56,0.2,0.12933,8e-05,17.02863]
[1778341819363,31.55,80524.81,0.2,0.12917,8e-05,17.01375]
[1778341825406,31.55,80523.39,0.2,0.12904,8e-05,17.00138]
[1778341832455,31.55,80523.21,0.2,0.12898,8e-05,16.99476]
[1778341840511,31.55,80523.07,0.2,0.12895,8e-05,16.99202]
[1778341847769,31.55,80523.79,0.2,0.12901,8e-05,16.9972]
[1778341861658,31.54,80520.13,0.2,0.12866,8e-05,16.96521]
[1778341867700,31.54,80518.42,0.2,0.12851,8e-05,16.95104]
[1778341872735,31.54,80517.27,0.2,0.12841,8e-05,16.94148]
[1778341877770,31.54,80516.45,0.2,0.12834,8e-05,16.93452]
[1778341885826,31.54,80514.71,0.2,0.12818,8e-05,16.92011]
[1778341894889,31.54,80514.63,0.2,0.12815,8e-05,16.91487]
[1778341899924,31.53,80513.52,0.2,0.12805,8e-05,16.90579]
[1778341904959,31.53,80513.04,0.2,0.128,8e-05,16.90158]
[1778341910822,31.53,80513.02,0.2,0.128,8e-05,16.90088]
[1778341911521,31.53,80511.77,0.2,0.12789,8e-05,16.89119]
[1778341917043,31.53,80508.92,0.2,0.12765,8e-05,16.86866]
[1778341922078,31.53,80508.21,0.2,0.12759,8e-05,16.86295]
[1778341927113,31.53,80508.28,0.2,0.1276,8e-05,16.86329]
[1778341933155,31.53,80511.11,0.2,0.12783,8e-05,16.88489]
[1778341939197,31.53,80508.18,0.2,0.12758,8e-05,16.86186]
[1778341946246,31.53,80508.63,0.2,0.12762,8e-05,16.8651]
[1778341953295,31.53,80508.33,0.2,0.12757,8e-05,16.85876]
[1778341962360,31.53,80512.31,0.2,0.12789,8e-05,16.88925]
[1778341967393,31.53,80524.59,0.2,0.12889,8e-05,16.9836]
[1778341972652,31.53,80525.96,0.2,0.12899,8e-05,16.99334]
[1778341981491,31.52,80522.9,0.2,0.12872,8e-05,16.96744]
[1778341986870,31.52,80521.75,0.2,0.12862,8e-05,16.95783]
[1778341992568,31.52,80522.08,0.2,0.12863,8e-05,16.95931]
[1778341997603,31.52,80522.63,0.2,0.12867,8e-05,16.96279]
[1778342002638,31.52,80524.03,0.2,0.12877,8e-05,16.97287]
[1778342007673,31.52,80525.21,0.2,0.12886,8e-05,16.98118]
[1778342012708,31.52,80523.72,0.2,0.12871,8e-05,16.96507]
[1778342019876,31.52,80523.72,0.2,0.1287,8e-05,16.96479]
[1778342025799,31.51,80520.35,0.2,0.12841,8e-05,16.93726]
[1778342030834,31.51,80519.88,0.2,0.12837,8e-05,16.9332]
[1778342035877,31.51,80519.6,0.2,0.12834,8e-05,16.93065]
[1778342040912,31.51,80519.53,0.2,0.12833,8e-05,16.92972]
[1778342045947,31.51,80519.94,0.2,0.12836,8e-05,16.93251]
[1778342049311,31.51,80520.33,0.2,0.12839,8e-05,16.93528]
[1778342049480,31.51,80520.33,0.2,0.12839,8e-05,16.93528]
[1778342056017,31.51,80523.64,0.2,0.12865,8e-05,16.9602]
[1778342061052,31.51,80523.79,0.2,0.12866,8e-05,16.96077]
[1778342069108,31.51,80523.47,0.2,0.12862,8e-05,16.95737]
[1778342078171,31.51,80522.76,0.2,0.12853,8e-05,16.94718]
[1778342083206,31.51,80522.64,0.2,0.12852,8e-05,16.94577]
[1778342088241,31.51,80522.17,0.2,0.12847,8e-05,16.94168]
[1778342093276,31.51,80522.56,0.2,0.1285,8e-05,16.94426]
[1778342104353,31.5,80522.76,0.2,0.12851,8e-05,16.94478]
[1778342109390,31.5,80522.74,0.2,0.1285,8e-05,16.94417]
[1778342114423,31.5,80522.22,0.2,0.12845,8e-05,16.93969]
[1778342121472,31.5,80522.35,0.2,0.12845,8e-05,16.94002]
[1778342126732,31.5,80522.4,0.2,0.12846,8e-05,16.94024]
[1778342132549,31.5,80522.22,0.2,0.12841,8e-05,16.93437]
[1778342137584,31.5,80522.46,0.2,0.12843,8e-05,16.93585]
[1778342142619,31.5,80520.77,0.2,0.12828,8e-05,16.92243]
[1778342149668,31.5,80520.78,0.2,0.12828,8e-05,16.92207]
[1778342156717,31.5,80521.01,0.2,0.12829,8e-05,16.92339]
[1778342161752,31.5,80520.14,0.2,0.12822,8e-05,16.91632]
[1778342166842,31.5,80519.57,0.2,0.12817,8e-05,16.91168]
[1778342172829,31.5,80519.75,0.2,0.12818,8e-05,16.91272]
[1778342182899,31.5,80519.73,0.2,0.12817,8e-05,16.912]
[1778342187934,31.5,80519.36,0.2,0.12814,8e-05,16.90885]
[1778342192969,31.5,80516.85,0.2,0.12791,8e-05,16.88541]
[1778342198004,31.5,80515.42,0.2,0.12779,8e-05,16.8742]
[1778342203041,31.5,80514.82,0.2,0.12774,8e-05,16.86941]
[1778342208076,31.49,80514.08,0.2,0.12767,8e-05,16.86344]
[1778342213111,31.49,80514.14,0.2,0.12768,8e-05,16.86369]
[1778342218146,31.49,80513.67,0.2,0.12764,8e-05,16.85992]
[1778342223181,31.49,80512.39,0.2,0.12753,8e-05,16.84991]
[1778342228337,31.49,80513.9,0.2,0.12765,8e-05,16.86161]
[1778342234258,31.49,80516.19,0.2,0.12784,8e-05,16.8793]
[1778342239293,31.49,80516.79,0.2,0.12789,8e-05,16.88389]
[1778342248357,31.49,80520.8,0.2,0.12822,8e-05,16.91467]
[1778342256413,31.49,80520.8,0.2,0.12819,8e-05,16.91064]
[1778342261451,31.49,80520.74,0.2,0.12818,8e-05,16.91]
[1778342266526,31.49,80521.1,0.2,0.12821,8e-05,16.9126]
[1778342272525,31.49,80521.65,0.2,0.12825,8e-05,16.91662]
[1778342277560,31.49,80522.0,0.2,0.12828,8e-05,16.91913]
[1778342282595,31.49,80521.16,0.2,0.12821,8e-05,16.9124]
[1778342287630,31.49,80519.15,0.2,0.12804,8e-05,16.8967]
[1778342292665,31.49,80512.77,0.2,0.12752,8e-05,16.84721]
[1778342297203,31.49,80510.03,0.2,0.12729,8e-05,16.82617]
[1778342300526,31.49,80505.14,0.2,0.1269,8e-05,16.78866]
[1778342300750,31.49,80505.14,0.2,0.1269,8e-05,16.78866]
[1778342304527,31.49,80502.23,0.2,0.12667,8e-05,16.76668]
[1778342309785,31.49,80501.9,0.2,0.12665,8e-05,16.76496]
[1778342314498,31.5,80502.21,0.2,0.12666,8e-05,16.76413]
[1778342319691,31.5,80502.1,0.2,0.12665,8e-05,16.76361]
[1778342324895,31.5,80502.03,0.2,0.12665,8e-05,16.76377]
[1778342326642,31.5,80502.2,0.2,0.12667,8e-05,16.76526]
[1778342327476,31.5,80502.22,0.2,0.12667,8e-05,16.7655]
[1778342331183,31.5,80502.19,0.2,0.12667,8e-05,16.76552]
[1778342336974,31.5,80512.39,0.2,0.12751,8e-05,16.84462]
[1778342342009,31.5,80517.32,0.2,0.12791,8e-05,16.88265]
[1778342347044,31.5,80521.04,0.2,0.12821,8e-05,16.91102]
[1778342352079,31.5,80520.47,0.2,0.12816,8e-05,16.90605]
[1778342357827,31.49,80519.93,0.2,0.12811,8e-05,16.90137]
[1778342362867,31.49,80518.51,0.2,0.12799,8e-05,16.88995]
[1778342368191,31.49,80519.0,0.2,0.12802,8e-05,16.89335]
[1778342373227,31.49,80519.85,0.2,0.12807,8e-05,16.8959]
[1778342380219,31.49,80519.59,0.2,0.12804,8e-05,16.89369]
[1778342386318,31.49,80519.24,0.2,0.12801,8e-05,16.89036]
[1778342391353,31.49,80518.07,0.2,0.12791,8e-05,16.881]
[1778342396388,31.49,80519.59,0.2,0.12803,8e-05,16.8925]
[1778342398122,31.49,80519.59,0.2,0.12803,8e-05,16.8925]
[1778342400912,31.49,80519.59,0.2,0.12803,8e-05,16.89238]
[1778342401423,31.49,80533.58,0.2,0.12918,8e-05,17.00084]
[1778342404444,31.49,80547.47,0.2,0.13033,8e-05,17.10802]
[1778342409479,31.49,80544.32,0.2,0.13005,8e-05,17.08179]
[1778342414514,31.49,80537.69,0.2,0.12948,8e-05,17.02879]
[1778342416015,31.49,80537.69,0.2,0.12948,8e-05,17.02879]
[1778342421443,31.48,80537.17,0.2,0.12942,8e-05,17.02344]
[1778342427605,31.48,80539.73,0.2,0.12962,8e-05,17.04178]
[1778342432640,31.48,80535.96,0.2,0.12927,8e-05,17.00765]
[1778342437675,31.48,80528.95,0.2,0.12868,8e-05,16.95236]
[1778342440551,31.48,80528.55,0.2,0.12864,8e-05,16.94904]
[1778342443478,31.48,80527.34,0.2,0.12854,8e-05,16.9393]
[1778342450766,31.48,80525.93,0.2,0.12842,8e-05,16.92794]
[1778342456097,31.48,80525.72,0.2,0.1284,8e-05,16.92613]
[1778342461843,31.48,80523.93,0.2,0.12825,8e-05,16.91177]
[1778342467273,31.48,80517.41,0.2,0.12771,8e-05,16.86107]
[1778342469595,31.48,80502.3,0.2,0.12647,8e-05,16.74421]
[1778342471896,31.48,80501.86,0.2,0.12644,8e-05,16.74118]
[1778342476408,31.48,80490.4,0.2,0.12552,8e-05,16.65355]
[1778342481528,31.48,80496.56,0.2,0.12604,8e-05,16.70261]
[1778342484590,31.48,80492.67,0.2,0.12573,8e-05,16.67331]
[1778342490042,31.48,80490.05,0.2,0.12553,8e-05,16.65481]
[1778342495143,31.49,80489.57,0.2,0.12548,8e-05,16.64859]
[1778342498542,31.49,80489.66,0.2,0.1255,8e-05,16.65051]
[1778342502781,31.49,80488.48,0.2,0.12542,8e-05,16.6426]
[1778342504559,31.49,80483.19,0.2,0.125,8e-05,16.60238]
[1778342507939,31.49,80489.72,0.2,0.12554,8e-05,16.65394]
[1778342513205,31.49,80493.29,0.2,0.12585,8e-05,16.68314]
[1778342518240,31.5,80493.14,0.2,0.12585,8e-05,16.68329]
[1778342523275,31.5,80493.26,0.2,0.12588,8e-05,16.68556]
[1778342528311,31.5,80493.68,0.2,0.12592,8e-05,16.69008]
[1778342533350,31.5,80495.75,0.2,0.12611,8e-05,16.70731]
[1778342538389,31.5,80499.95,0.2,0.12646,8e-05,16.74073]
[1778342542099,31.5,80498.62,0.2,0.12636,8e-05,16.73096]
[1778342547454,31.5,80500.64,0.2,0.12653,8e-05,16.74764]
[1778342553496,31.51,80503.22,0.2,0.12673,8e-05,16.76481]
[1778342558531,31.51,80505.74,0.2,0.12694,8e-05,16.78494]
[1778342563567,31.51,80507.12,0.2,0.12706,8e-05,16.79613]
[1778342568852,31.51,80507.69,0.2,0.12711,8e-05,16.80093]
[1778342570446,31.51,80507.7,0.2,0.12711,8e-05,16.8012]
[1778342575685,31.51,80508.61,0.2,0.12719,8e-05,16.80875]
[1778342581694,31.51,80510.69,0.2,0.12737,8e-05,16.82539]
[1778342586729,31.51,80512.07,0.2,0.12749,8e-05,16.83631]
[1778342591991,31.51,80513.67,0.2,0.12762,8e-05,16.84885]
[1778342598747,31.51,80517.38,0.2,0.12793,8e-05,16.87769]
[1778342598871,31.51,80517.38,0.2,0.12793,8e-05,16.87769]
[1778342604440,31.51,80519.23,0.2,0.12808,8e-05,16.89198]
[1778342609890,31.51,80520.32,0.2,0.12816,8e-05,16.9001]
[1778342614925,31.51,80524.51,0.2,0.12848,8e-05,16.92859]
[1778342617005,31.51,80524.51,0.2,0.12848,8e-05,16.92859]
[1778342622983,31.51,80525.01,0.2,0.12851,8e-05,16.93166]
[1778342628018,31.51,80525.25,0.2,0.12853,8e-05,16.93287]
[1778342633053,31.51,80525.26,0.2,0.12852,8e-05,16.93245]
[1778342639095,31.51,80525.26,0.2,0.12852,8e-05,16.93193]
[1778342648463,31.51,80525.18,0.2,0.12851,8e-05,16.93108]
[1778342654201,31.5,80520.35,0.2,0.1281,8e-05,16.89281]
[1778342659236,31.5,80513.27,0.2,0.12752,8e-05,16.83791]
[1778342664017,31.5,80512.82,0.2,0.12748,8e-05,16.83456]
[1778342664052,31.5,80512.82,0.2,0.12748,8e-05,16.83456]
[1778342666095,31.5,80505.93,0.2,0.12692,8e-05,16.78136]
[1778342666105,31.5,80505.93,0.2,0.12692,8e-05,16.78136]
[1778342671106,31.51,80502.9,0.2,0.12668,8e-05,16.75859]
[1778342671322,31.51,80503.04,0.2,0.12667,8e-05,16.7561]
[1778342673554,31.51,80502.97,0.2,0.12666,8e-05,16.75566]
[1778342679377,31.51,80498.63,0.2,0.12632,8e-05,16.72277]
[1778342680366,31.51,80498.63,0.2,0.12632,8e-05,16.72277]
[1778342684540,31.51,80495.42,0.2,0.12606,8e-05,16.69853]
[1778342685253,31.51,80495.63,0.2,0.12608,8e-05,16.7003]
[1778342690454,31.51,80495.13,0.2,0.12605,8e-05,16.69725]
[1778342695271,31.51,80498.01,0.2,0.12629,8e-05,16.71999]
[1778342700525,31.51,80498.77,0.2,0.12636,8e-05,16.72627]
[1778342705699,31.51,80499.44,0.2,0.12641,8e-05,16.73168]
[1778342709930,31.51,80500.54,0.2,0.1265,8e-05,16.74041]
[1778342711603,31.51,80500.39,0.2,0.12649,8e-05,16.73941]
[1778342711841,31.51,80500.39,0.2,0.12649,8e-05,16.73941]
[1778342717644,31.51,80504.53,0.2,0.12683,8e-05,16.77162]
[1778342722679,31.51,80507.71,0.2,0.1271,8e-05,16.79643]
[1778342727330,31.51,80509.47,0.2,0.12724,8e-05,16.81005]
[1778342732750,31.51,80521.22,0.2,0.12818,8e-05,16.89719]
[1778342735278,31.51,80521.38,0.2,0.12819,8e-05,16.89831]
[1778342740800,31.51,80523.57,0.2,0.12836,8e-05,16.91442]
[1778342746103,31.51,80526.46,0.2,0.1286,8e-05,16.93623]
[1778342751884,31.51,80523.16,0.2,0.12831,8e-05,16.90943]
[1778342756919,31.51,80521.72,0.2,0.12819,8e-05,16.8978]
[1778342761955,31.51,80520.59,0.2,0.12809,8e-05,16.88862]
[1778342766989,31.51,80513.31,0.2,0.12749,8e-05,16.83216]
[1778342773032,31.51,80512.82,0.2,0.12745,8e-05,16.82842]
[1778342778067,31.51,80512.86,0.2,0.12745,8e-05,16.82878]
[1778342785117,31.51,80515.45,0.2,0.12767,8e-05,16.84893]
[1778342790152,31.51,80518.03,0.2,0.12788,8e-05,16.86879]
[1778342795187,31.51,80520.67,0.2,0.12807,8e-05,16.88516]
[1778342796645,31.51,80520.67,0.2,0.12807,8e-05,16.88516]
[1778342802236,31.5,80526.49,0.2,0.12854,8e-05,16.92951]
[1778342807271,31.5,80527.76,0.2,0.12864,8e-05,16.93866]
[1778342812306,31.5,80527.87,0.2,0.12864,8e-05,16.9388]
[1778342812836,31.5,80527.87,0.2,0.12864,8e-05,16.9388]
[1778342817844,31.5,80525.72,0.2,0.12845,8e-05,16.92141]
[1778342825398,31.5,80526.66,0.2,0.12852,8e-05,16.92777]
[1778342826678,31.5,80526.66,0.2,0.12852,8e-05,16.92777]
[1778342827587,31.5,80527.0,0.2,0.12855,8e-05,16.93029]
[1778342835468,31.5,80529.2,0.2,0.12872,8e-05,16.94628]
[1778342836325,31.5,80529.2,0.2,0.12872,8e-05,16.94628]
[1778342837946,31.5,80533.42,0.2,0.12906,8e-05,16.9788]
[1778342843524,31.5,80531.77,0.2,0.12892,8e-05,16.96492]
[1778342848559,31.5,80532.63,0.2,0.12898,8e-05,16.97083]
[1778342849920,31.5,80532.93,0.2,0.129,8e-05,16.97299]
[1778342852079,31.5,80534.3,0.2,0.12909,8e-05,16.97957]
[1778342857623,31.49,80535.72,0.2,0.12919,8e-05,16.98952]
[1778342858314,31.49,80535.72,0.2,0.12919,8e-05,16.98952]
[1778342863666,31.49,80525.15,0.2,0.12831,8e-05,16.90677]
[1778342868707,31.49,80524.58,0.2,0.12826,8e-05,16.90207]
[1778342873744,31.49,80524.76,0.2,0.12828,8e-05,16.90326]
[1778342878780,31.49,80524.57,0.2,0.12826,8e-05,16.90163]
[1778342883814,31.49,80523.31,0.2,0.12815,8e-05,16.89176]
[1778342888849,31.49,80522.41,0.2,0.12808,8e-05,16.8848]
[1778342893884,31.49,80522.75,0.2,0.12811,8e-05,16.88752]
[1778342896890,31.49,80522.77,0.2,0.12811,8e-05,16.8877]
[1778342903471,31.49,80526.09,0.2,0.12838,8e-05,16.91351]
[1778342909996,31.49,80530.09,0.2,0.12871,8e-05,16.94431]
[1778342915637,31.49,80531.92,0.2,0.12884,8e-05,16.95447]
[1778342921073,31.49,80531.97,0.2,0.12883,8e-05,16.9542]
[1778342927115,31.49,80532.23,0.2,0.12885,8e-05,16.95559]
[1778342932150,31.49,80532.8,0.2,0.12889,8e-05,16.95943]
[1778342937185,31.49,80532.91,0.2,0.12889,8e-05,16.95967]
[1778342942930,31.49,80530.64,0.2,0.1287,8e-05,16.94154]
[1778342948151,31.49,80529.58,0.2,0.1286,8e-05,16.93281]
[1778342956118,31.49,80521.62,0.2,0.12794,8e-05,16.87072]
[1778342960503,31.49,80521.5,0.2,0.12793,8e-05,16.86979]
[1778342961520,31.49,80521.3,0.2,0.12792,8e-05,16.86828]
[1778342967395,31.49,80520.11,0.2,0.12782,8e-05,16.85922]
[1778342969619,31.49,80520.11,0.2,0.12782,8e-05,16.85922]
[1778342970570,31.49,80534.95,0.2,0.12905,8e-05,16.9745]
[1778342971094,31.49,80534.95,0.2,0.12905,8e-05,16.9745]
[1778342976112,31.48,80544.72,0.2,0.12982,8e-05,17.04561]
[1778342981557,31.48,80547.22,0.2,0.13002,8e-05,17.0638]
[1778342987542,31.48,80554.21,0.2,0.13058,8e-05,17.11617]
[1778342992058,31.48,80555.55,0.2,0.13068,8e-05,17.1253]
[1778342997612,31.47,80560.13,0.2,0.13104,8e-05,17.15875]
[1778342999153,31.47,80560.11,0.2,0.13103,8e-05,17.1582]
[1778342999626,31.47,80560.56,0.2,0.13107,8e-05,17.16165]
[1778343004661,31.47,80562.32,0.2,0.13121,8e-05,17.17499]
[1778343010341,31.47,80562.83,0.2,0.13125,8e-05,17.17844]
[1778343016790,31.47,80570.4,0.2,0.13187,8e-05,17.23647]
[1778343022787,31.47,80570.82,0.2,0.13189,8e-05,17.2383]
[1778343027837,31.47,80570.36,0.2,0.13184,8e-05,17.23389]
[1778343029316,31.47,80570.24,0.2,0.13183,8e-05,17.23254]
[1778343030010,31.47,80570.24,0.2,0.13183,8e-05,17.23254]
[1778343035629,31.47,80570.46,0.2,0.13181,8e-05,17.22933]
[1778343044539,31.46,80577.71,0.2,0.1324,8e-05,17.284]
[1778343046215,31.46,80583.06,0.2,0.13285,8e-05,17.3252]
[1778343048496,31.46,80583.23,0.2,0.13286,8e-05,17.32622]
[1778343049970,31.46,80583.41,0.2,0.13287,8e-05,17.327]
[1778343049974,31.46,80583.41,0.2,0.13287,8e-05,17.327]
[1778343050986,31.46,80583.7,0.2,0.13289,8e-05,17.32895]
[1778343055184,31.46,80592.41,0.2,0.13361,8e-05,17.39553]
[1778343055468,31.46,80592.41,0.2,0.13361,8e-05,17.39553]
[1778343060011,31.46,80601.42,0.2,0.13436,9e-05,17.46477]
[1778343060052,31.46,80601.69,0.2,0.13438,9e-05,17.4666]
[1778343063751,31.46,80607.92,0.2,0.13491,9e-05,17.51482]
[1778343063776,31.46,80607.92,0.2,0.1349,9e-05,17.51462]
[1778343064080,31.46,80607.92,0.2,0.1349,9e-05,17.51462]
[1778343065720,31.45,80600.42,0.2,0.13426,9e-05,17.45548]
[1778343070946,31.45,80591.25,0.2,0.13347,8e-05,17.38285]
[1778343076162,31.45,80580.19,0.2,0.13252,8e-05,17.29556]
[1778343083087,31.45,80579.68,0.2,0.13248,8e-05,17.29144]
[1778343089292,31.45,80580.0,0.2,0.1325,8e-05,17.29381]
[1778343096302,31.45,80579.62,0.2,0.13245,8e-05,17.28733]
[1778343104358,31.45,80580.0,0.2,0.13249,8e-05,17.29061]
[1778343106312,31.45,80580.01,0.2,0.13249,8e-05,17.29076]
[1778343111407,31.45,80581.42,0.2,0.13261,8e-05,17.30219]
[1778343116442,31.45,80581.88,0.2,0.13266,8e-05,17.30612]
[1778343121477,31.45,80581.1,0.2,0.13259,8e-05,17.30036]
[1778343122221,31.45,80581.1,0.2,0.13259,8e-05,17.30036]
[1778343124520,31.45,80578.22,0.2,0.13235,8e-05,17.27801]
[1778343125315,31.45,80576.84,0.2,0.13224,8e-05,17.26743]
[1778343125701,31.45,80576.84,0.2,0.13224,8e-05,17.26743]
[1778343126233,31.45,80575.61,0.2,0.13214,8e-05,17.25795]
[1778343128866,31.45,80575.93,0.2,0.13216,8e-05,17.26017]
[1778343133968,31.45,80566.8,0.2,0.13139,8e-05,17.1885]
[1778343139604,31.45,80566.38,0.2,0.13135,8e-05,17.18483]
[1778343144639,31.45,80570.03,0.2,0.13165,8e-05,17.21286]
[1778343149674,31.45,80566.52,0.2,0.13135,8e-05,17.18497]
[1778343153859,31.45,80565.86,0.2,0.13127,8e-05,17.17585]
[1778343160751,31.45,80557.37,0.2,0.13055,8e-05,17.10952]
[1778343165786,31.45,80555.29,0.2,0.13038,8e-05,17.09327]
[1778343170821,31.45,80554.95,0.2,0.13035,8e-05,17.0906]
[1778343175856,31.45,80555.13,0.2,0.13036,8e-05,17.09195]
[1778343183223,31.45,80555.17,0.2,0.13037,8e-05,17.09225]
[1778343185983,31.45,80555.21,0.2,0.13037,8e-05,17.0924]
[1778343186067,31.45,80555.21,0.2,0.13037,8e-05,17.0924]
[1778343186083,31.45,80555.21,0.2,0.13037,8e-05,17.09237]
[1778343191989,31.45,80552.42,0.2,0.13012,8e-05,17.06919]
[1778343198010,31.44,80553.1,0.2,0.13015,8e-05,17.07166]
[1778343204052,31.44,80552.9,0.2,0.1301,8e-05,17.06792]
[1778343209087,31.44,80553.24,0.2,0.13011,8e-05,17.06873]
[1778343216136,31.44,80552.41,0.2,0.12999,8e-05,17.05597]
[1778343221172,31.43,80564.45,0.2,0.13098,8e-05,17.14785]
[1778343226207,31.43,80565.1,0.2,0.13101,8e-05,17.15053]
[1778343227443,31.43,80565.12,0.2,0.131,8e-05,17.15021]
[1778343228221,31.43,80566.09,0.2,0.13108,8e-05,17.15766]
[1778343230863,31.43,80567.5,0.2,0.1312,8e-05,17.16839]
[1778343236336,31.43,80574.81,0.2,0.1318,8e-05,17.22462]
[1778343241961,31.43,80569.34,0.2,0.13133,8e-05,17.18089]
[1778343247362,31.43,80559.34,0.2,0.1305,8e-05,17.10345]
[1778343248301,31.43,80559.34,0.2,0.1305,8e-05,17.10345]
[1778343249770,31.43,80558.89,0.2,0.13046,8e-05,17.10018]
[1778343257432,31.43,80556.71,0.2,0.13028,8e-05,17.08317]
[1778343258282,31.43,80556.71,0.2,0.13028,8e-05,17.08317]
[1778343265488,31.43,80557.2,0.2,0.13032,8e-05,17.08684]
[1778343270523,31.43,80562.19,0.2,0.13074,8e-05,17.12551]
[1778343276565,31.43,80562.06,0.2,0.1307,8e-05,17.12028]
[1778343278365,31.43,80561.07,0.2,0.13061,8e-05,17.11248]
[1778343283615,31.42,80560.16,0.2,0.13053,8e-05,17.10497]
[1778343288652,31.42,80560.73,0.2,0.13058,8e-05,17.10911]
[1778343293685,31.42,80560.87,0.2,0.13058,8e-05,17.10987]
[1778343298731,31.42,80568.48,0.2,0.13122,8e-05,17.16872]
[1778343303766,31.42,80568.79,0.2,0.13123,8e-05,17.17039]
[1778343307626,31.42,80574.33,0.2,0.1317,8e-05,17.21316]
[1778343312829,31.42,80576.4,0.2,0.13186,8e-05,17.2281]
[1778343317864,31.42,80577.98,0.2,0.13198,8e-05,17.23937]
[1778343322900,31.42,80584.27,0.2,0.1325,8e-05,17.28748]
[1778343326002,31.42,80585.6,0.2,0.1326,8e-05,17.29735]
[1778343332970,31.41,80586.83,0.2,0.13266,8e-05,17.30109]
[1778343338005,31.41,80587.18,0.2,0.13268,8e-05,17.30263]
[1778343343043,31.41,80587.76,0.2,0.13271,8e-05,17.30601]
[1778343346892,31.41,80587.75,0.2,0.13271,8e-05,17.30527]
[1778343350096,31.41,80591.4,0.2,0.13301,8e-05,17.33314]
[1778343356135,31.4,80594.16,0.2,0.13322,8e-05,17.35294]
[1778343359540,31.4,80595.54,0.2,0.13333,8e-05,17.36289]
[1778343360630,31.4,80595.5,0.2,0.13332,8e-05,17.36229]
[1778343366205,31.4,80597.94,0.2,0.13351,9e-05,17.37964]
[1778343368623,31.4,80598.87,0.2,0.13358,9e-05,17.38629]
[1778343370118,31.4,80598.9,0.2,0.13358,9e-05,17.38621]
[1778343376275,31.4,80598.1,0.2,0.13349,9e-05,17.3777]
[1778343381313,31.39,80599.29,0.2,0.13357,9e-05,17.38552]
[1778343386349,31.39,80599.22,0.2,0.13355,9e-05,17.3834]
[1778343391383,31.39,80602.06,0.2,0.13375,9e-05,17.40039]
[1778343396418,31.39,80608.14,0.2,0.13425,9e-05,17.44629]
[1778343398292,31.39,80608.14,0.2,0.13425,9e-05,17.44591]
[1778343398383,31.39,80608.1,0.2,0.13424,9e-05,17.44522]
[1778343403468,31.39,80613.5,0.2,0.13469,9e-05,17.48706]
[1778343406939,31.38,80614.12,0.2,0.13474,9e-05,17.49169]
[1778343406977,31.38,80613.7,0.2,0.13471,9e-05,17.48816]
[1778343412532,31.38,80610.92,0.2,0.13446,9e-05,17.46572]
[1778343417567,31.38,80614.08,0.2,0.13472,9e-05,17.48976]
[1778343422602,31.38,80614.53,0.2,0.13475,9e-05,17.49248]
[1778343427637,31.38,80613.49,0.2,0.13465,9e-05,17.48354]
[1778343432458,31.38,80614.01,0.5,0.13469,9e-05,17.48703]
[1778343432696,31.38,80614.01,1.2,0.13469,9e-05,17.48703]
[1778343438714,31.38,80614.37,1.2,0.13471,9e-05,17.48877]
[1778343445763,31.38,80613.88,1.2,0.13466,9e-05,17.48382]
[1778343450798,31.38,80617.68,1.2,0.13497,9e-05,17.51279]
[1778343455833,31.37,80621.42,1.2,0.13526,9e-05,17.53734]
[1778343460904,31.37,80621.75,1.2,0.13528,9e-05,17.53897]
[1778343461406,31.37,80621.75,1.2,0.13528,9e-05,17.53897]
[1778343461412,31.37,80621.66,1.2,0.13526,9e-05,17.53777]
[1778343463217,31.37,80636.55,1.2,0.13654,9e-05,17.6544]
[1778343468480,31.35,80641.96,1.2,0.13686,9e-05,17.684]
[1778343474975,31.34,80638.76,1.2,0.13647,9e-05,17.64837]
[1778343480021,31.33,80639.09,1.2,0.13648,9e-05,17.64915]
[1778343482181,31.33,80639.24,1.2,0.13648,9e-05,17.64996]
[1778343482283,31.33,80638.31,1.2,0.1364,9e-05,17.64226]
[1778343488081,31.33,80628.95,1.2,0.13557,9e-05,17.56673]
[1778343493116,31.33,80631.55,1.2,0.13578,9e-05,17.58567]
[1778343493833,31.33,80631.55,1.2,0.13578,9e-05,17.58567]
[1778343493955,31.33,80631.55,1.2,0.13578,9e-05,17.58567]
[1778343494497,31.33,80638.05,1.2,0.13634,9e-05,17.63651]
[1778343500165,31.33,80641.44,1.2,0.1366,9e-05,17.66095]
[1778343500898,31.33,80641.44,1.2,0.1366,9e-05,17.66095]
[1778343508221,31.32,80641.17,1.2,0.13654,9e-05,17.65573]
[1778343513256,31.32,80642.2,1.2,0.13659,9e-05,17.65803]
[1778343518291,31.31,80642.16,1.2,0.13656,9e-05,17.65564]
[1778343523326,31.31,80643.65,1.2,0.13667,9e-05,17.66523]
[1778343527053,31.31,80642.04,1.2,0.13651,9e-05,17.65125]
[1778343527084,31.31,80642.04,1.2,0.13651,9e-05,17.65125]
[1778343527107,31.31,80642.04,1.2,0.13651,9e-05,17.65125]
[1778343528905,31.31,80635.36,1.2,0.13592,9e-05,17.59782]
[1778343529831,31.31,80634.96,1.2,0.13589,9e-05,17.59432]
[1778343536228,31.31,80634.9,1.2,0.13586,9e-05,17.59181]
[1778343541452,31.3,80631.98,1.2,0.13558,9e-05,17.56676]
[1778343546487,31.3,80629.94,1.2,0.13539,9e-05,17.54918]
[1778343551524,31.3,80627.26,1.2,0.13514,9e-05,17.52659]
[1778343555470,31.3,80620.41,1.2,0.13455,9e-05,17.47199]
[1778343559714,31.3,80619.91,1.2,0.13449,9e-05,17.46739]
[1778343565338,31.3,80621.19,1.2,0.1346,9e-05,17.47699]
[1778343570655,31.29,80618.14,1.2,0.13433,9e-05,17.45233]
[1778343572648,31.29,80618.79,1.2,0.13436,9e-05,17.45364]
[1778343573403,31.29,80618.79,1.2,0.13436,9e-05,17.45364]
[1778343574216,31.29,80617.09,1.2,0.13422,9e-05,17.44021]
[1778343579865,31.29,80620.32,1.2,0.13449,9e-05,17.46541]
[1778343589821,31.29,80621.66,1.2,0.1346,9e-05,17.47553]
[1778343594919,31.29,80621.43,1.2,0.13457,9e-05,17.47299]
[1778343595288,31.29,80621.43,1.2,0.13457,9e-05,17.47299]
[1778343595633,31.29,80621.43,1.2,0.13457,9e-05,17.4728]
[1778343596046,31.29,80621.43,1.2,0.13457,9e-05,17.4728]
[1778343596147,31.29,80639.22,1.2,0.1361,9e-05,17.61257]
[1778343601874,31.29,80638.32,1.2,0.13601,9e-05,17.60397]
[1778343602852,31.29,80638.32,1.2,0.13601,9e-05,17.60397]
[1778343605873,31.29,80635.67,1.2,0.13577,9e-05,17.58216]
[1778343606491,31.29,80635.13,1.2,0.13571,9e-05,17.57731]
[1778343611825,31.29,80633.38,1.2,0.13555,9e-05,17.56229]
[1778343615876,31.28,80646.94,1.2,0.1367,9e-05,17.66773]
[1778343615973,31.28,80646.77,1.2,0.13668,9e-05,17.66595]
[1778343621008,31.28,80648.42,1.2,0.1368,9e-05,17.67686]
[1778343623743,31.28,80649.24,1.2,0.13687,9e-05,17.68248]
[1778343624624,31.28,80657.62,1.2,0.13759,9e-05,17.74808]
[1778343630115,31.26,80669.04,1.2,0.13848,9e-05,17.82923]
[1778343630195,31.26,80669.04,1.2,0.13848,9e-05,17.82923]
[1778343630286,31.26,80669.04,1.2,0.13848,9e-05,17.82923]
[1778343630448,31.26,80669.04,1.2,0.13848,9e-05,17.82923]
[1778343630531,31.26,80669.04,1.2,0.13848,9e-05,17.82923]
[1778343630556,31.26,80669.22,1.2,0.13844,9e-05,17.82512]
[1778343630904,31.26,80669.22,1.2,0.13844,9e-05,17.82512]
[1778343630947,31.26,80669.22,1.2,0.13844,9e-05,17.82512]
[1778343631063,31.26,80669.22,1.2,0.13844,9e-05,17.82512]
[1778343631168,31.26,80669.22,1.2,0.13844,9e-05,17.82512]
[1778343631336,31.26,80669.22,1.2,0.13844,9e-05,17.82512]
[1778343631447,31.26,80669.22,1.2,0.13844,9e-05,17.82512]
[1778343631487,31.26,80669.22,1.2,0.13844,9e-05,17.82512]
[1778343631713,31.26,80669.22,1.2,0.13844,9e-05,17.82512]
[1778343631568,31.26,80730.48,1.2,0.14385,9e-05,18.30667]
[1778343632129,31.26,80730.48,1.2,0.14385,9e-05,18.30667]
[1778343632297,31.26,80730.48,1.2,0.14385,9e-05,18.30667]
[1778343632333,31.26,80745.37,1.2,0.14518,9e-05,18.42447]
[1778343633205,31.26,80745.37,1.2,0.14518,9e-05,18.42447]
[1778343633676,31.26,80745.37,1.2,0.14518,9e-05,18.42447]
[1778343633667,31.26,80739.53,1.2,0.14465,9e-05,18.37759]
[1778343634682,31.26,80739.53,1.2,0.14465,9e-05,18.37759]
[1778343634105,31.26,80725.5,1.2,0.14339,9e-05,18.2662]
[1778343635125,31.26,80725.5,1.2,0.14339,9e-05,18.2662]
[1778343635554,31.26,80725.5,1.2,0.14339,9e-05,18.2662]
[1778343635639,31.26,80725.5,1.2,0.14339,9e-05,18.2662]
[1778343635640,31.26,80725.5,1.2,0.14339,9e-05,18.2662]
[1778343635617,31.25,80724.03,1.2,0.14325,9e-05,18.25409]
[1778343636223,31.25,80724.03,1.2,0.14325,9e-05,18.25409]
[1778343636325,31.25,80702.33,1.2,0.14131,9e-05,18.08146]
[1778343640138,31.25,80693.79,1.2,0.14054,9e-05,18.01305]
[1778343640239,31.25,80703.61,1.2,0.14141,9e-05,18.09064]
[1778343640702,31.25,80703.61,1.2,0.14141,9e-05,18.09064]
[1778343641509,31.25,80700.42,1.2,0.14113,9e-05,18.06505]
[1778343642401,31.25,80700.42,1.2,0.14113,9e-05,18.06505]
[1778343642430,31.25,80700.42,1.2,0.14113,9e-05,18.06505]
[1778343644525,31.25,80691.23,1.2,0.14031,9e-05,17.99177]
[1778343644626,31.25,80689.24,1.2,0.14013,9e-05,17.97585]
[1778343645779,31.25,80685.99,1.2,0.13984,9e-05,17.94968]
[1778343645792,31.25,80685.99,1.2,0.13984,9e-05,17.94968]
[1778343646189,31.25,80681.33,1.2,0.13943,9e-05,17.91279]
[1778343648595,31.25,80679.34,1.2,0.13924,9e-05,17.89589]
[1778343649359,31.25,80674.73,1.2,0.13883,9e-05,17.85889]
[1778343649361,31.25,80674.73,1.2,0.13883,9e-05,17.85889]
[1778343652889,31.25,80665.97,1.2,0.13804,9e-05,17.78757]
[1778343653952,31.24,80668.11,1.2,0.13822,9e-05,17.80401]
[1778343655788,31.24,80678.52,1.2,0.13912,9e-05,17.88584]
[1778343655790,31.24,80678.52,1.2,0.13912,9e-05,17.88584]
[1778343660915,31.24,80688.42,1.2,0.13997,9e-05,17.96158]
[1778343664869,31.24,80679.95,1.2,0.1392,9e-05,17.89272]
[1778343665339,31.24,80679.95,1.2,0.1392,9e-05,17.89272]
[1778343665925,31.24,80675.87,1.2,0.13883,9e-05,17.85981]
[1778343670465,31.23,80669.27,1.2,0.13823,9e-05,17.80544]
[1778343670539,31.23,80669.27,1.2,0.13823,9e-05,17.80544]
[1778343672064,31.23,80672.53,1.2,0.1385,9e-05,17.83019]
[1778343672640,31.23,80672.53,1.2,0.1385,9e-05,17.83019]
[1778343672654,31.23,80675.36,1.2,0.13875,9e-05,17.85203]
[1778343674806,31.23,80687.74,1.2,0.13983,9e-05,17.94944]
[1778343675395,31.23,80694.58,1.2,0.14043,9e-05,18.00354]
[1778343677128,31.23,80696.22,1.2,0.14058,9e-05,18.01637]
[1778343678028,31.23,80697.46,1.2,0.14068,9e-05,18.02602]
[1778343678416,31.23,80693.81,1.2,0.14035,9e-05,17.99658]
[1778343683451,31.23,80693.34,1.2,0.14029,9e-05,17.99069]
[1778343688486,31.22,80694.35,1.2,0.14035,9e-05,17.99636]
[1778343690701,31.22,80689.99,1.2,0.13996,9e-05,17.96133]
[1778343692702,31.22,80686.77,1.2,0.13964,9e-05,17.93122]
[1778343693746,31.22,80686.58,1.2,0.13961,9e-05,17.92865]
[1778343694041,31.22,80686.58,1.2,0.13961,9e-05,17.92865]
[1778343694528,31.22,80680.21,1.2,0.13905,9e-05,17.87781]
[1778343694908,31.22,80680.21,1.2,0.13905,9e-05,17.87781]
[1778343695535,31.22,80679.3,1.2,0.13896,9e-05,17.87019]
[1778343697394,31.22,80676.1,1.2,0.13868,9e-05,17.84444]
[1778343697468,31.22,80676.1,1.2,0.13868,9e-05,17.84444]
[1778343698584,31.22,80674.82,1.2,0.13856,9e-05,17.83393]
[1778343701252,31.21,80667.85,1.2,0.13793,9e-05,17.77738]
[1778343704333,31.21,80663.91,1.2,0.13757,9e-05,17.74478]
[1778343706253,31.21,80667.54,1.2,0.13788,9e-05,17.77255]
[1778343706254,31.21,80667.54,1.2,0.13788,9e-05,17.77255]
[1778343711651,31.21,80667.46,1.2,0.13784,9e-05,17.76887]
[1778343716686,31.2,80670.19,1.2,0.13805,9e-05,17.78792]
[1778343716811,31.2,80670.19,1.2,0.13805,9e-05,17.78792]
[1778343716812,31.2,80670.19,1.2,0.13805,9e-05,17.78792]
[1778343716885,31.2,80670.19,1.2,0.13805,9e-05,17.78792]
[1778343722728,31.2,80683.51,1.2,0.13918,9e-05,17.88973]
[1778343727765,31.19,80684.61,1.2,0.13924,9e-05,17.89516]
[1778343727789,31.19,80684.61,1.2,0.13924,9e-05,17.89516]
[1778343727867,31.19,80684.61,1.2,0.13924,9e-05,17.89516]
[1778343732838,31.19,80669.77,1.2,0.1379,9e-05,17.77445]
[1778343737966,31.19,80666.5,1.2,0.13759,9e-05,17.74672]
[1778343743877,31.18,80677.11,1.2,0.13848,9e-05,17.82737]
[1778343744805,31.18,80677.11,1.2,0.13848,9e-05,17.82737]
[1778343748868,31.18,80675.33,1.2,0.1383,9e-05,17.811]
[1778343748871,31.18,80675.33,1.2,0.1383,9e-05,17.811]
[1778343753947,31.17,80671.57,1.2,0.13791,9e-05,17.77445]
[1778343758982,31.17,80672.27,1.2,0.13794,9e-05,17.77754]
[1778343764018,31.17,80675.4,1.2,0.13819,9e-05,17.79986]
[1778343764826,31.17,80675.4,1.2,0.13819,9e-05,17.79986]
[1778343770060,31.16,80681.13,1.2,0.13866,9e-05,17.8419]
[1778343771974,31.16,80681.1,1.2,0.13864,9e-05,17.84053]
[1778343773880,31.16,80689.88,1.2,0.13941,9e-05,17.90955]
[1778343774209,31.16,80689.88,1.2,0.13941,9e-05,17.90955]
[1778343775093,31.16,80692.04,1.2,0.13959,9e-05,17.92603]
[1778343780130,31.15,80691.95,1.2,0.13954,9e-05,17.92134]
[1778343785165,31.15,80691.49,1.2,0.13946,9e-05,17.91447]
[1778343790201,31.14,80690.75,1.2,0.13936,9e-05,17.90555]
[1778343795236,31.14,80691.77,1.2,0.13941,9e-05,17.91062]
[1778343800339,31.14,80687.17,1.2,0.13898,9e-05,17.87177]
[1778343805839,31.13,80686.36,1.2,0.13888,9e-05,17.86267]
[1778343811348,31.13,80684.25,1.2,0.13863,9e-05,17.83857]
[1778343816383,31.12,80684.7,1.2,0.13864,9e-05,17.83922]
[1778343821419,31.12,80684.67,1.2,0.13861,9e-05,17.83662]
[1778343823958,31.12,80683.71,1.2,0.13851,9e-05,17.82807]
[1778343829001,31.11,80685.59,1.2,0.13865,9e-05,17.84071]
[1778343834511,31.11,80687.99,1.2,0.13883,9e-05,17.85685]
[1778343836171,31.11,80688.39,1.2,0.13886,9e-05,17.85953]
[1778343841560,31.1,80688.71,1.2,0.13885,9e-05,17.85909]
[1778343843271,31.1,80689.5,1.2,0.13892,9e-05,17.86488]
[1778343844207,31.1,80694.54,1.2,0.13936,9e-05,17.90468]
[1778343844581,31.1,80696.5,1.2,0.13953,9e-05,17.92027]
[1778343848822,31.1,80699.98,1.2,0.13984,9e-05,17.94788]
[1778343849616,31.1,80700.78,1.2,0.1399,9e-05,17.95381]
[1778343854651,31.1,80700.51,1.2,0.13986,9e-05,17.94974]
[1778343859687,31.1,80689.74,1.2,0.13889,9e-05,17.86248]
[1778343863368,31.1,80689.12,1.2,0.13882,9e-05,17.85681]
[1778343864579,31.1,80689.07,1.2,0.13882,9e-05,17.85617]
[1778343869757,31.09,80690.24,1.2,0.1389,9e-05,17.86407]
[1778343874795,31.09,80697.88,1.2,0.13954,9e-05,17.91978]
[1778343879830,31.09,80698.64,1.2,0.13959,9e-05,17.92445]
[1778343882683,31.09,80697.91,1.2,0.13952,9e-05,17.91811]
[1778343882879,31.09,80697.91,1.2,0.13952,9e-05,17.91811]
[1778343882908,31.09,80701.21,1.2,0.13981,9e-05,17.9441]
[1778343883859,31.09,80716.03,1.2,0.14113,9e-05,18.06211]
[1778343888894,31.09,80718.03,1.2,0.1413,9e-05,18.07731]
[1778343893929,31.09,80718.71,1.2,0.14135,9e-05,18.08188]
[1778343895787,31.09,80718.69,1.2,0.14135,9e-05,18.08154]
[1778343895943,31.09,80716.8,1.2,0.14118,9e-05,18.06631]
[1778343900978,31.09,80714.92,1.2,0.141,9e-05,18.05091]
[1778343906013,31.09,80720.55,1.2,0.1415,9e-05,18.09517]
[1778343911048,31.08,80721.28,1.2,0.14156,9e-05,18.10015]
[1778343915451,31.08,80721.31,1.2,0.14155,9e-05,18.09967]
[1778343915453,31.08,80721.31,1.2,0.14155,9e-05,18.09967]
[1778343915546,31.08,80721.31,1.2,0.14155,9e-05,18.09967]
[1778343917355,31.08,80738.4,1.2,0.14308,9e-05,18.23561]
[1778343917359,31.08,80738.4,1.2,0.14308,9e-05,18.23561]
[1778343921981,31.08,80753.98,1.2,0.14446,9e-05,18.35748]
[1778343921982,31.08,80753.98,1.2,0.14446,9e-05,18.35748]
[1778343927367,31.08,80761.77,1.2,0.14514,9e-05,18.41729]
[1778343927369,31.08,80761.77,1.2,0.14514,9e-05,18.41729]
[1778343933202,31.07,80757.23,1.2,0.14465,9e-05,18.37318]
[1778343936129,31.07,80757.12,1.2,0.14464,9e-05,18.37175]
[1778343942265,31.06,80744.42,1.2,0.14344,9e-05,18.26646]
[1778343947410,31.06,80736.32,1.2,0.1427,9e-05,18.2004]
[1778343950990,31.06,80732.86,1.2,0.14237,9e-05,18.17188]
[1778343951328,31.06,80733.05,1.2,0.14238,9e-05,18.17281]
[1778343956409,31.05,80732.42,1.2,0.14229,9e-05,18.16463]
[1778343959586,31.05,80732.42,1.2,0.14229,9e-05,18.16463]
[1778343959728,31.05,80732.42,1.2,0.14229,9e-05,18.16463]
[1778343959749,31.05,80732.8,1.2,0.1423,9e-05,18.16515]
[1778343965679,31.05,80736.91,1.2,0.14265,9e-05,18.19653]
[1778343969520,31.05,80736.18,1.2,0.14257,9e-05,18.18924]
[1778343969723,31.05,80736.18,1.2,0.14257,9e-05,18.18924]
[1778343973030,31.04,80727.84,1.2,0.1418,9e-05,18.12142]
[1778343973032,31.04,80730.81,1.2,0.14207,9e-05,18.14471]
[1778343973174,31.04,80730.81,1.2,0.14207,9e-05,18.14471]
[1778343974536,31.04,80731.26,1.2,0.1421,9e-05,18.14782]
[1778343976107,31.04,80731.4,1.2,0.1421,9e-05,18.14791]
[1778343977541,31.04,80731.37,1.2,0.14209,9e-05,18.14715]
[1778343978271,31.04,80731.22,1.2,0.14207,9e-05,18.14491]
[1778343979045,31.04,80731.23,1.2,0.14207,9e-05,18.14499]
[1778343981042,31.04,80732.75,1.2,0.14219,9e-05,18.15607]
[1778343983131,31.04,80732.85,1.2,0.14219,9e-05,18.15574]
[1778343984616,31.04,80732.86,1.2,0.14218,9e-05,18.15524]
[1778343986391,31.03,80732.75,1.2,0.14215,9e-05,18.15262]
[1778343993672,31.03,80728.25,1.2,0.14168,9e-05,18.1089]
[1778343993687,31.03,80728.25,1.2,0.14168,9e-05,18.1089]
[1778343994438,31.03,80728.18,1.2,0.14167,9e-05,18.10782]
[1778343999673,31.02,80729.08,1.2,0.14171,9e-05,18.11155]
[1778344003382,31.02,80729.08,1.2,0.14169,9e-05,18.10982]
[1778344008795,31.02,80720.27,1.2,0.14087,9e-05,18.03677]
[1778344013826,31.01,80716.04,1.2,0.14047,9e-05,18.0009]
[1778344019572,31.01,80704.46,1.2,0.13942,9e-05,17.9069]
[1778344019867,31.01,80704.46,1.2,0.13942,9e-05,17.9069]
[1778344020052,31.01,80700.64,1.2,0.13908,9e-05,17.87625]
[1778344021827,31.01,80685.95,1.2,0.13777,9e-05,17.75888]
[1778344026191,31.01,80688.09,1.2,0.13796,9e-05,17.77558]
[1778344031279,31.01,80689.27,1.2,0.13805,9e-05,17.78354]
[1778344036935,31.0,80688.87,1.2,0.13799,9e-05,17.77802]
[1778344041983,31.0,80689.17,1.2,0.138,9e-05,17.77914]
[1778344049021,31.0,80690.28,1.2,0.13807,9e-05,17.7855]
[1778344054055,31.0,80690.36,1.2,0.13803,9e-05,17.78089]
[1778344060097,30.99,80690.27,1.2,0.13801,9e-05,17.77849]
[1778344070167,30.99,80691.6,1.2,0.13809,9e-05,17.78644]
[1778344079821,30.99,80692.03,1.2,0.13812,9e-05,17.7888]
[1778344085860,30.98,80691.28,1.2,0.13802,9e-05,17.78028]
[1778344091314,30.98,80691.81,1.2,0.13805,9e-05,17.78284]
[1778344096889,30.98,80691.88,1.2,0.13805,9e-05,17.78245]
[1778344102513,30.98,80691.52,1.2,0.138,9e-05,17.77822]
[1778344108434,30.98,80688.85,1.2,0.13775,9e-05,17.75557]
[1778344113469,30.98,80688.78,1.2,0.13771,9e-05,17.75032]
[1778344119945,30.98,80688.78,1.2,0.13771,9e-05,17.75032]
[1778344125553,30.97,80689.73,1.2,0.13777,9e-05,17.75572]
[1778344130588,30.97,80689.06,1.2,0.1377,9e-05,17.74946]
[1778344134411,30.97,80688.18,1.2,0.13761,9e-05,17.74192]
[1778344137578,30.97,80687.66,1.2,0.13756,9e-05,17.73728]
[1778344139302,30.97,80684.52,1.2,0.13728,9e-05,17.71194]
[1778344139713,30.97,80684.52,1.2,0.13728,9e-05,17.71194]
[1778344139908,30.97,80684.52,1.2,0.13728,9e-05,17.71194]
[1778344139991,30.97,80680.63,1.2,0.13694,9e-05,17.68066]
[1778344142194,30.97,80665.53,1.2,0.13561,9e-05,17.55973]
[1778344144415,30.97,80663.77,1.2,0.13545,9e-05,17.54546]
[1778344149731,30.97,80659.53,1.2,0.13507,9e-05,17.51027]
[1778344154766,30.96,80660.81,1.2,0.13516,9e-05,17.51919]
[1778344159191,30.96,80660.23,1.2,0.1351,9e-05,17.51342]
[1778344159292,30.96,80660.23,1.2,0.1351,9e-05,17.51312]
[1778344164836,30.96,80653.9,1.2,0.13453,9e-05,17.46138]
[1778344169201,30.96,80653.58,1.2,0.1345,9e-05,17.45824]
[1778344169960,30.96,80648.92,1.2,0.13409,9e-05,17.42068]
[1778344175892,30.96,80644.07,1.2,0.13363,9e-05,17.37728]
[1778344181956,30.95,80637.76,1.2,0.13307,9e-05,17.32571]
[1778344187998,30.95,80644.25,1.2,0.13362,9e-05,17.37599]
[1778344193033,30.95,80644.24,1.2,0.1336,9e-05,17.37473]
[1778344198069,30.95,80646.96,1.2,0.13382,9e-05,17.39513]
[1778344202096,30.95,80632.32,1.2,0.13255,9e-05,17.27789]
[1778344207131,30.95,80638.23,1.2,0.13305,9e-05,17.32398]
[1778344212167,30.95,80638.23,1.2,0.13304,9e-05,17.32316]
[1778344217202,30.94,80639.95,1.2,0.13318,9e-05,17.33593]
[1778344218833,30.94,80638.78,1.2,0.13308,9e-05,17.32645]
[1778344219216,30.94,80639.19,1.2,0.13311,9e-05,17.32954]
[1778344224251,30.94,80641.68,1.2,0.13332,9e-05,17.34866]
[1778344229314,30.94,80641.56,1.2,0.1333,9e-05,17.34691]
[1778344234349,30.94,80641.62,1.2,0.13327,9e-05,17.34278]
[1778344240391,30.94,80642.27,1.2,0.13331,9e-05,17.34686]
[1778344245905,30.94,80642.16,1.2,0.1333,9e-05,17.34523]
[1778344251074,30.94,80638.08,1.2,0.13294,9e-05,17.31215]
[1778344251169,30.94,80637.94,1.2,0.13292,9e-05,17.31062]
[1778344256503,30.94,80627.45,1.2,0.13201,9e-05,17.22686]
[1778344261538,30.94,80626.45,1.2,0.13193,9e-05,17.21883]
[1778344266573,30.94,80630.84,1.2,0.1323,9e-05,17.25349]
[1778344271608,30.93,80632.23,1.2,0.13242,9e-05,17.26431]
[1778344276643,30.93,80634.42,1.2,0.1326,9e-05,17.28126]
[1778344283692,30.93,80634.34,1.2,0.13259,9e-05,17.28]
[1778344287855,30.93,80634.2,1.2,0.13257,9e-05,17.27863]
[1778344287956,30.93,80634.2,1.2,0.13257,9e-05,17.27845]
[1778344293762,30.93,80637.42,1.2,0.13282,9e-05,17.30004]
[1778344299804,30.93,80639.13,1.2,0.13296,9e-05,17.31319]
[1778344304839,30.93,80638.1,1.2,0.13287,9e-05,17.30464]
[1778344309874,30.93,80636.75,1.2,0.13275,9e-05,17.29345]
[1778344314909,30.93,80635.22,1.2,0.13261,9e-05,17.28101]
[1778344319413,30.93,80635.03,1.2,0.1326,9e-05,17.2793]
[1778344319944,30.93,80632.2,1.2,0.13235,9e-05,17.25675]
[1778344324979,30.93,80632.06,1.2,0.13234,9e-05,17.25536]
[1778344331090,30.93,80632.14,1.2,0.13234,9e-05,17.25589]
[1778344337063,30.93,80631.57,1.2,0.13229,9e-05,17.25088]
[1778344342100,30.93,80631.34,1.2,0.13227,9e-05,17.24883]
[1778344342516,30.93,80631.34,1.2,0.13227,9e-05,17.24883]
[1778344345579,30.93,80629.27,1.2,0.13209,9e-05,17.23231]
[1778344355189,30.92,80630.47,1.2,0.13213,9e-05,17.23524]
[1778344361231,30.92,80630.65,1.2,0.13213,9e-05,17.23494]
[1778344366266,30.92,80630.8,1.2,0.13213,9e-05,17.23478]
[1778344367554,30.92,80630.8,1.2,0.13213,9e-05,17.23478]
[1778344368280,30.92,80635.67,1.2,0.13254,9e-05,17.27298]
[1778344373320,30.92,80640.4,1.2,0.13293,9e-05,17.30911]
[1778344378355,30.92,80633.31,1.2,0.13231,9e-05,17.25135]
[1778344379260,30.92,80633.31,1.2,0.13231,9e-05,17.25135]
[1778344379362,30.91,80631.87,1.2,0.13218,9e-05,17.2397]
[1778344379577,30.91,80631.87,1.2,0.13218,9e-05,17.2397]
[1778344385405,30.91,80629.84,1.2,0.13199,9e-05,17.22213]
[1778344390440,30.91,80630.18,1.2,0.13201,9e-05,17.22365]
[1778344395475,30.91,80630.0,1.2,0.13198,9e-05,17.22101]
[1778344400510,30.91,80630.92,1.2,0.13204,9e-05,17.22709]
[1778344405545,30.91,80630.76,1.2,0.13202,9e-05,17.22456]
[1778344410580,30.9,80630.4,1.2,0.13197,9e-05,17.22046]
[1778344415617,30.9,80629.09,1.2,0.13182,9e-05,17.20516]
[1778344420651,30.9,80628.29,1.2,0.13174,9e-05,17.19772]
[1778344425686,30.9,80628.39,1.2,0.13174,9e-05,17.19745]
[1778344429383,30.9,80630.64,1.2,0.13193,9e-05,17.21489]
[1778344429484,30.9,80638.06,1.2,0.13256,9e-05,17.27329]
[1778344432387,30.9,80643.54,1.2,0.13303,9e-05,17.31683]
[1778344433859,30.9,80643.03,1.2,0.13299,9e-05,17.31267]
[1778344439501,30.9,80638.45,1.2,0.13259,9e-05,17.27625]
[1778344439518,30.9,80638.18,1.2,0.13257,9e-05,17.27411]
[1778344440172,30.9,80634.7,1.2,0.13227,9e-05,17.24647]
[1778344444751,30.9,80632.04,1.2,0.13204,9e-05,17.22548]
[1778344449855,30.9,80632.8,1.2,0.13211,9e-05,17.23176]
[1778344454890,30.9,80630.13,1.2,0.13188,9e-05,17.21083]
[1778344459925,30.9,80626.04,1.2,0.13154,9e-05,17.17878]
[1778344462753,30.9,80622.66,1.2,0.13125,9e-05,17.1523]
[1778344462756,30.9,80622.66,1.2,0.13125,9e-05,17.1523]
[1778344462768,30.9,80622.66,1.2,0.13125,9e-05,17.1523]
[1778344463903,30.9,80617.27,1.2,0.13079,9e-05,17.10955]
[1778344470143,30.9,80617.27,1.2,0.13079,9e-05,17.10953]
[1778344477044,30.9,80619.64,1.2,0.13098,9e-05,17.1258]
[1778344482079,30.9,80616.63,1.2,0.13074,9e-05,17.10295]
[1778344487563,30.9,80616.92,1.2,0.13078,9e-05,17.10645]
[1778344493224,30.9,80612.79,1.2,0.13042,9e-05,17.07347]
[1778344493966,30.9,80615.02,1.2,0.13061,9e-05,17.09102]
[1778344499199,30.91,80618.62,1.2,0.13092,9e-05,17.12016]
[1778344504234,30.91,80620.61,1.2,0.1311,9e-05,17.13649]
[1778344509269,30.91,80623.07,1.2,0.13131,9e-05,17.15638]
[1778344514304,30.91,80623.07,1.2,0.13132,9e-05,17.15665]
[1778344519341,30.91,80620.8,1.2,0.13113,9e-05,17.13893]
[1778344525385,30.91,80620.68,1.2,0.13112,9e-05,17.1384]
[1778344530420,30.91,80619.02,1.2,0.13098,9e-05,17.12564]
[1778344535457,30.91,80614.59,1.2,0.13059,9e-05,17.08732]
[1778344535610,30.91,80614.59,1.2,0.13059,9e-05,17.08732]
[1778344535659,30.91,80614.59,1.2,0.13059,9e-05,17.08732]
[1778344535660,30.91,80614.59,1.2,0.13059,9e-05,17.08732]
[1778344540270,30.91,80616.26,1.2,0.13072,9e-05,17.10011]
[1778344546538,30.91,80616.58,1.2,0.13074,9e-05,17.10133]
[1778344549679,30.91,80621.01,1.2,0.13111,9e-05,17.13585]
[1778344555602,30.9,80620.54,1.2,0.13105,9e-05,17.13079]
[1778344560637,30.9,80621.44,1.2,0.13112,9e-05,17.1368]
[1778344565672,30.9,80616.35,1.2,0.13067,9e-05,17.09533]
[1778344571646,30.9,80616.78,1.2,0.1307,9e-05,17.09788]
[1778344577757,30.9,80616.64,1.2,0.13067,9e-05,17.09552]
[1778344584806,30.9,80616.75,1.2,0.13067,9e-05,17.09517]
[1778344592862,30.89,80616.61,1.2,0.13062,9e-05,17.08892]
[1778344597897,30.89,80616.04,1.2,0.13056,9e-05,17.08356]
[1778344602968,30.89,80614.92,1.2,0.13046,9e-05,17.07405]
[1778344603548,30.89,80614.92,1.2,0.13046,9e-05,17.07405]
[1778344606032,30.89,80605.18,1.2,0.12963,8e-05,16.99653]
[1778344610320,30.89,80608.49,1.2,0.12991,9e-05,17.02268]
[1778344610321,30.89,80608.49,1.2,0.12991,9e-05,17.02268]
[1778344610466,30.89,80608.49,1.2,0.12991,9e-05,17.02268]
[1778344612345,30.89,80612.43,1.2,0.13024,9e-05,17.05378]
[1778344612651,30.89,80612.43,1.2,0.13024,9e-05,17.05378]
[1778344618070,30.89,80626.97,1.2,0.13147,9e-05,17.16787]
[1778344623105,30.89,80629.76,1.2,0.13169,9e-05,17.18879]
[1778344628462,30.89,80629.93,1.2,0.1317,9e-05,17.18914]
[1778344630838,30.89,80631.07,1.2,0.13179,9e-05,17.19746]
[1778344638210,30.88,80632.44,1.2,0.13188,9e-05,17.20627]
[1778344644252,30.88,80632.87,1.2,0.1319,9e-05,17.20793]
[1778344649287,30.88,80631.18,1.2,0.13174,9e-05,17.19336]
[1778344655329,30.88,80632.11,1.2,0.13178,9e-05,17.19573]
[1778344661371,30.88,80632.51,1.2,0.1318,9e-05,17.19767]
[1778344667366,30.88,80632.51,1.2,0.1318,9e-05,17.19767]
[1778344669178,30.87,80635.57,1.2,0.13205,9e-05,17.22057]
[1778344669201,30.87,80635.57,1.2,0.13205,9e-05,17.22057]
[1778344669427,30.87,80636.53,1.2,0.13213,9e-05,17.22797]
[1778344675473,30.87,80640.83,1.2,0.13251,9e-05,17.26275]
[1778344680508,30.87,80640.49,1.2,0.13248,9e-05,17.26045]
[1778344690578,30.88,80640.95,1.2,0.13253,9e-05,17.26509]
[1778344695613,30.88,80642.34,1.2,0.13266,9e-05,17.27668]
[1778344700648,30.88,80641.18,1.2,0.13257,9e-05,17.26797]
[1778344711728,30.88,80642.24,1.2,0.13265,9e-05,17.27383]
[1778344716762,30.88,80642.56,1.2,0.13268,9e-05,17.27698]
[1778344721801,30.88,80638.95,1.2,0.13238,9e-05,17.24898]
[1778344726167,30.88,80639.07,1.2,0.13239,9e-05,17.25041]
[1778344726268,30.88,80639.07,1.2,0.13239,9e-05,17.25057]
[1778344731871,30.88,80634.63,1.2,0.13202,9e-05,17.21595]
[1778344736236,30.88,80630.97,1.2,0.13171,9e-05,17.18742]
[1778344736298,30.88,80630.49,1.2,0.13167,9e-05,17.1838]
[1778344742949,30.88,80628.26,1.2,0.13149,9e-05,17.16713]
[1778344747984,30.89,80627.52,1.2,0.13144,9e-05,17.16195]
[1778344753026,30.89,80618.03,1.2,0.13064,9e-05,17.08764]
[1778344758061,30.89,80615.75,1.2,0.13045,9e-05,17.07073]
[1778344761464,30.89,80615.64,1.2,0.13045,9e-05,17.07009]
[1778344770145,30.89,80615.07,1.2,0.1304,9e-05,17.06575]
[1778344773378,30.89,80615.14,1.2,0.13038,9e-05,17.06241]
[1778344780215,30.89,80614.85,1.2,0.13037,9e-05,17.06112]
[1778344785280,30.89,80614.58,1.2,0.13035,9e-05,17.0597]
[1778344791292,30.89,80611.64,1.2,0.1301,9e-05,17.03633]
[1778344797191,30.89,80608.16,1.2,0.1298,8e-05,17.00845]
[1778344802369,30.89,80605.77,1.2,0.12961,8e-05,16.9907]
[1778344807404,30.9,80594.99,1.2,0.12872,8e-05,16.90704]
[1778344812836,30.9,80596.69,1.2,0.12889,8e-05,16.92265]
[1778344817782,30.9,80597.99,1.2,0.12902,8e-05,16.935]
[1778344823660,30.9,80597.86,1.2,0.12903,8e-05,16.93643]
[1778344823661,30.9,80597.86,1.2,0.12903,8e-05,16.93643]
[1778344831827,30.91,80596.8,1.2,0.12896,8e-05,16.92907]
[1778344831836,30.91,80596.8,1.2,0.12896,8e-05,16.92907]
[1778344831861,30.91,80596.8,1.2,0.12896,8e-05,16.92907]
[1778344837625,30.91,80592.29,1.2,0.12857,8e-05,16.89133]
[1778344838104,30.91,80592.29,1.2,0.12857,8e-05,16.89133]
[1778344838197,30.91,80592.29,1.2,0.12857,8e-05,16.89133]
[1778344838296,30.91,80592.29,1.2,0.12857,8e-05,16.89133]
[1778344840123,30.91,80591.92,1.2,0.12854,8e-05,16.88877]
[1778344841705,30.91,80593.47,1.2,0.12868,8e-05,16.9012]
[1778344841711,30.91,80593.47,1.2,0.12868,8e-05,16.9012]
[1778344842403,30.91,80593.56,1.2,0.12868,8e-05,16.90207]
[1778344843017,30.91,80601.77,1.2,0.12938,8e-05,16.96716]
[1778344845411,30.91,80604.99,1.2,0.12966,8e-05,16.99272]
[1778344850718,30.91,80605.71,1.2,0.12972,8e-05,16.99842]
[1778344856759,30.91,80602.13,1.2,0.12941,8e-05,16.97004]
[1778344861794,30.91,80602.27,1.2,0.12943,8e-05,16.9713]
[1778344867836,30.91,80602.09,1.2,0.12941,8e-05,16.97015]
[1778344872871,30.91,80606.05,1.2,0.12975,8e-05,17.00178]
[1778344877956,30.91,80612.34,1.2,0.13029,9e-05,17.05156]
[1778344877957,30.91,80612.34,1.2,0.13029,9e-05,17.05156]
[1778344879926,30.91,80612.34,1.2,0.13029,9e-05,17.05156]
[1778344880928,30.91,80613.62,1.2,0.13039,9e-05,17.06155]
[1778344885965,30.91,80614.21,1.2,0.13044,9e-05,17.06598]
[1778344891001,30.91,80625.41,1.2,0.13137,9e-05,17.15038]
[1778344896036,30.91,80625.64,1.2,0.13138,9e-05,17.15125]
[1778344901071,30.91,80616.78,1.2,0.13061,9e-05,17.08035]
[1778344906106,30.91,80616.88,1.2,0.13062,9e-05,17.08069]
[1778344911142,30.91,80612.22,1.2,0.13021,9e-05,17.0433]
[1778344916176,30.9,80614.47,1.2,0.1304,9e-05,17.06083]
[1778344921211,30.9,80614.73,1.2,0.13042,9e-05,17.06251]
[1778344923015,30.9,80614.97,1.2,0.13044,9e-05,17.06433]
[1778344923225,30.9,80614.26,1.2,0.13038,9e-05,17.05862]
[1778344929267,30.9,80612.46,1.2,0.13022,9e-05,17.04366]
[1778344934302,30.9,80612.85,1.2,0.13024,9e-05,17.04614]
[1778344935819,30.9,80612.85,1.2,0.13024,9e-05,17.04614]
[1778344935890,30.9,80614.01,1.2,0.13034,9e-05,17.05507]
[1778344943365,30.9,80617.04,1.2,0.13059,9e-05,17.07845]
[1778344948400,30.9,80618.6,1.2,0.13072,9e-05,17.09012]
[1778344953435,30.9,80623.43,1.2,0.1311,9e-05,17.12392]
[1778344958470,30.9,80624.56,1.2,0.13118,9e-05,17.13194]
[1778344963816,30.9,80626.08,1.2,0.13131,9e-05,17.14325]
[1778344963916,30.9,80626.91,1.2,0.13137,9e-05,17.14945]
[1778344974364,30.9,80624.99,1.2,0.1312,9e-05,17.13377]
[1778344974586,30.89,80625.16,1.2,0.1312,9e-05,17.13354]
[1778344979620,30.89,80625.32,1.2,0.1312,9e-05,17.13381]
[1778344984656,30.89,80626.5,1.2,0.1313,9e-05,17.14237]
[1778344989691,30.89,80626.97,1.2,0.13133,9e-05,17.14523]
[1778344995733,30.89,80627.87,1.2,0.13139,9e-05,17.15136]
[1778345002782,30.89,80633.75,1.2,0.13188,9e-05,17.19663]
[1778345008824,30.88,80633.67,1.2,0.13186,9e-05,17.1947]
[1778345013859,30.88,80634.72,1.2,0.13191,9e-05,17.19827]
[1778345018894,30.88,80633.76,1.2,0.13182,9e-05,17.18968]
[1778345028336,30.88,80633.83,1.2,0.13183,9e-05,17.19005]
[1778345033999,30.88,80619.95,1.2,0.13061,9e-05,17.07772]
[1778345039034,30.88,80620.08,1.2,0.13062,9e-05,17.07866]
[1778345044069,30.88,80620.07,1.2,0.13062,9e-05,17.07848]
[1778345049104,30.88,80622.54,1.2,0.13083,9e-05,17.09784]
[1778345054139,30.88,80622.74,1.2,0.13084,9e-05,17.09912]
[1778345060181,30.88,80622.57,1.2,0.13082,9e-05,17.0974]
[1778345065216,30.88,80622.1,1.2,0.13078,9e-05,17.09335]
[1778345071857,30.88,80620.44,1.2,0.13064,9e-05,17.07994]
[1778345081328,30.87,80621.36,1.2,0.13068,9e-05,17.08283]
[1778345086363,30.87,80628.44,1.2,0.13128,9e-05,17.13848]
[1778345091398,30.87,80629.67,1.2,0.13138,9e-05,17.14753]
[1778345097166,30.87,80632.32,1.2,0.1316,9e-05,17.16795]
[1778345102477,30.87,80635.58,1.2,0.13187,9e-05,17.1925]
[1778345105965,30.87,80638.33,1.2,0.1321,9e-05,17.21396]
[1778345106659,30.87,80642.51,1.2,0.13245,9e-05,17.24671]
[1778345109026,30.87,80643.76,1.2,0.13256,9e-05,17.25666]
[1778345112854,30.87,80645.32,1.2,0.13269,9e-05,17.26852]
[1778345113541,30.87,80642.86,1.2,0.13248,9e-05,17.24902]
[1778345118281,30.87,80641.84,1.2,0.13239,9e-05,17.24111]
[1778345123623,30.87,80641.78,1.2,0.13238,9e-05,17.23973]
[1778345131074,30.87,80641.74,1.2,0.13237,9e-05,17.23881]
[1778345136184,30.86,80637.72,1.2,0.13198,9e-05,17.20156]
[1778345141749,30.86,80632.64,1.2,0.13154,9e-05,17.16047]
[1778345146790,30.86,80630.25,1.2,0.13133,9e-05,17.14113]
[1778345152832,30.86,80630.25,1.2,0.13132,9e-05,17.14089]
[1778345160911,30.86,80630.42,1.2,0.13133,9e-05,17.14186]
[1778345166953,30.86,80630.66,1.2,0.13135,9e-05,17.14344]
[1778345177023,30.86,80631.86,1.2,0.13145,9e-05,17.15236]
[1778345182058,30.86,80638.44,1.2,0.13201,9e-05,17.20421]
[1778345186134,30.86,80642.47,1.2,0.13235,9e-05,17.23574]
[1778345192088,30.86,80644.46,1.2,0.1325,9e-05,17.24809]
[1778345193607,30.86,80643.6,1.2,0.13243,9e-05,17.24145]
[1778345199177,30.86,80641.13,1.2,0.1322,9e-05,17.22078]
[1778345204212,30.86,80638.97,1.2,0.13201,9e-05,17.20299]
[1778345210254,30.86,80639.28,1.2,0.13203,9e-05,17.20477]
[1778345215289,30.86,80639.42,1.2,0.13204,9e-05,17.20532]
[1778345221331,30.86,80639.52,1.2,0.13204,9e-05,17.20546]
[1778345226367,30.85,80632.57,1.2,0.13144,9e-05,17.14984]
[1778345231410,30.85,80633.72,1.2,0.13153,9e-05,17.15884]
[1778345237444,30.85,80634.87,1.2,0.13163,9e-05,17.16765]
[1778345245501,30.85,80634.88,1.2,0.13162,9e-05,17.16718]
[1778345250536,30.85,80633.09,1.2,0.13147,9e-05,17.15267]
[1778345255571,30.85,80631.53,1.2,0.13131,9e-05,17.13631]
[1778345260606,30.85,80629.53,1.2,0.13113,9e-05,17.12029]
[1778345264274,30.85,80629.52,1.2,0.13113,9e-05,17.12018]
[1778345264349,30.85,80629.01,1.2,0.13109,9e-05,17.11611]
[1778345269066,30.85,80620.41,1.2,0.13035,9e-05,17.04773]
[1778345269067,30.85,80620.41,1.2,0.13035,9e-05,17.04773]
[1778345269154,30.85,80620.41,1.2,0.13035,9e-05,17.04773]
[1778345269157,30.85,80620.41,1.2,0.13035,9e-05,17.04773]
[1778345274340,30.85,80619.88,1.2,0.13031,9e-05,17.04366]
[1778345274610,30.85,80619.88,1.2,0.13031,9e-05,17.04366]
[1778345279739,30.85,80619.26,1.2,0.13026,9e-05,17.03883]
[1778345284254,30.85,80619.09,1.2,0.13024,9e-05,17.0375]
[1778345290824,30.85,80619.16,1.2,0.13025,9e-05,17.03809]
[1778345295859,30.85,80618.8,1.2,0.13022,9e-05,17.03522]
[1778345300894,30.85,80621.6,1.2,0.13046,9e-05,17.05743]
[1778345305929,30.85,80620.39,1.2,0.13035,9e-05,17.04759]
[1778345309068,30.85,80624.08,1.2,0.13066,9e-05,17.07677]
[1778345315999,30.85,80623.55,1.2,0.13059,9e-05,17.06816]
[1778345321034,30.85,80622.15,1.2,0.13047,9e-05,17.05672]
[1778345328083,30.85,80623.25,1.2,0.13055,9e-05,17.06498]
[1778345334126,30.85,80623.71,1.2,0.13059,9e-05,17.06815]
[1778345339161,30.85,80628.02,1.2,0.13095,9e-05,17.10194]
[1778345344198,30.85,80626.91,1.2,0.13085,9e-05,17.09256]
[1778345349233,30.85,80626.29,1.2,0.13079,9e-05,17.08709]
[1778345354330,30.85,80625.95,1.2,0.13076,9e-05,17.0839]
[1778345361320,30.85,80626.08,1.2,0.13076,9e-05,17.08427]
[1778345364546,30.85,80626.06,1.2,0.13076,9e-05,17.08384]
[1778345374412,30.84,80620.93,1.2,0.13029,9e-05,17.03873]
[1778345374591,30.84,80620.93,1.2,0.13029,9e-05,17.03873]
[1778345375419,30.84,80625.48,1.2,0.13068,9e-05,17.07489]
[1778345380454,30.84,80629.81,1.2,0.13104,9e-05,17.10899]
[1778345386496,30.84,80629.8,1.2,0.13104,9e-05,17.1085]
[1778345391531,30.84,80623.41,1.2,0.13049,9e-05,17.05769]
[1778345396566,30.84,80623.86,1.2,0.13053,9e-05,17.06127]
[1778345401601,30.84,80623.96,1.2,0.13054,9e-05,17.06204]
[1778345406636,30.84,80626.5,1.2,0.13075,9e-05,17.08214]
[1778345411671,30.84,80625.25,1.2,0.13065,9e-05,17.07205]
[1778345417713,30.84,80625.35,1.2,0.13065,9e-05,17.07271]
[1778345422748,30.84,80626.63,1.2,0.13076,9e-05,17.08274]
[1778345427783,30.84,80627.48,1.2,0.13083,9e-05,17.08926]
[1778345430052,30.84,80627.29,1.2,0.13081,9e-05,17.0877]
[1778345436012,30.84,80626.62,1.2,0.13073,9e-05,17.07837]
[1778345436091,30.84,80626.62,1.2,0.13073,9e-05,17.07837]
[1778345441377,30.84,80618.61,1.2,0.13005,9e-05,17.01484]
[1778345441479,30.84,80618.61,1.2,0.13005,9e-05,17.01499]
[1778345449937,30.84,80621.94,1.2,0.13033,9e-05,17.04123]
[1778345453865,30.84,80623.61,1.2,0.13047,9e-05,17.05436]
[1778345460020,30.84,80623.41,1.2,0.13045,9e-05,17.05229]
[1778345467061,30.84,80621.68,1.2,0.1303,9e-05,17.03817]
[1778345472096,30.84,80621.53,1.2,0.13028,9e-05,17.03675]
[1778345476178,30.84,80621.53,1.2,0.13028,9e-05,17.03675]
[1778345482167,30.84,80621.53,1.2,0.13028,9e-05,17.0364]
[1778345489216,30.84,80619.38,1.2,0.13009,9e-05,17.01914]
[1778345494251,30.84,80618.32,1.2,0.12998,9e-05,17.00696]
[1778345499286,30.84,80615.44,1.2,0.12973,9e-05,16.9842]
[1778345507342,30.84,80615.98,1.2,0.12978,9e-05,16.98865]
[1778345509228,30.84,80615.99,1.2,0.12978,9e-05,16.98874]
[1778345509247,30.84,80615.99,1.2,0.12978,9e-05,16.98874]
[1778345514392,30.84,80611.77,1.2,0.12943,9e-05,16.95547]
[1778345517858,30.84,80611.75,1.2,0.12943,9e-05,16.95556]
[1778345522026,30.84,80613.37,1.2,0.12957,9e-05,16.96878]
[1778345527483,30.84,80614.69,1.2,0.12969,9e-05,16.9797]
[1778345529769,30.84,80614.63,1.2,0.12968,9e-05,16.97937]
[1778345535540,30.84,80611.12,1.2,0.12939,9e-05,16.95191]
[1778345539045,30.84,80610.37,1.2,0.12933,9e-05,16.94629]
[1778345541679,30.84,80610.41,1.2,0.12934,9e-05,16.947]
[1778345541765,30.84,80610.41,1.2,0.12934,9e-05,16.947]
[1778345547624,30.84,80610.58,1.2,0.12936,9e-05,16.94923]
[1778345552659,30.85,80610.47,1.2,0.12934,9e-05,16.94544]
[1778345557694,30.85,80611.29,1.2,0.12942,9e-05,16.95282]
[1778345565750,30.85,80611.29,1.2,0.12943,9e-05,16.95433]
[1778345572799,30.85,80612.35,1.2,0.12954,9e-05,16.96417]
[1778345577834,30.85,80613.19,1.2,0.12962,9e-05,16.97187]
[1778345582869,30.85,80613.21,1.2,0.12963,9e-05,16.97297]
[1778345589919,30.86,80613.39,1.2,0.12966,9e-05,16.9756]
[1778345594953,30.86,80612.02,1.2,0.12955,9e-05,16.96555]
[1778345600995,30.86,80611.87,1.2,0.12955,9e-05,16.96534]
[1778345606035,30.86,80613.65,1.2,0.12971,9e-05,16.9802]
[1778345611070,30.86,80614.28,1.2,0.12975,9e-05,16.98201]
[1778345618751,30.86,80614.28,1.2,0.12975,9e-05,16.98223]
[1778345619088,30.86,80614.28,1.2,0.12975,9e-05,16.98223]
[1778345619178,30.86,80614.28,1.2,0.12976,9e-05,16.98288]
[1778345625040,30.86,80614.46,1.2,0.12978,9e-05,16.98498]
[1778345635238,30.86,80614.32,1.2,0.12978,9e-05,16.98527]
[1778345648331,30.87,80613.85,1.2,0.12976,9e-05,16.98336]
[1778345655380,30.87,80613.6,1.2,0.12975,9e-05,16.98227]
[1778345660415,30.87,80613.8,1.2,0.12978,9e-05,16.98453]
[1778345666695,30.87,80613.21,1.2,0.12973,9e-05,16.98025]
[1778345666770,30.87,80613.21,1.2,0.12974,9e-05,16.98067]
[1778345672693,30.87,80605.5,1.2,0.12907,8e-05,16.91662]
[1778345672897,30.87,80605.43,1.2,0.12906,8e-05,16.91627]
[1778345675602,30.87,80605.18,1.2,0.12905,8e-05,16.91471]
[1778345675614,30.87,80605.18,1.2,0.12905,8e-05,16.91471]
[1778345675682,30.87,80605.18,1.2,0.12905,8e-05,16.91471]
[1778345678157,30.87,80594.26,1.2,0.12813,8e-05,16.82908]
[1778345683372,30.88,80593.69,1.2,0.1281,8e-05,16.82642]
[1778345686106,30.88,80592.35,1.2,0.128,8e-05,16.81694]
[1778345688975,30.88,80594.58,1.2,0.1282,8e-05,16.83573]
[1778345689776,30.88,80594.58,1.2,0.1282,8e-05,16.83573]
[1778345696716,30.88,80605.87,1.2,0.12918,8e-05,16.92699]
[1778345696721,30.88,80605.87,1.2,0.12918,8e-05,16.92699]
[1778345696730,30.88,80605.87,1.2,0.12918,8e-05,16.92699]
[1778345698682,30.88,80625.25,1.2,0.13084,9e-05,17.08106]
[1778345698839,30.88,80625.25,1.2,0.13084,9e-05,17.08106]
[1778345698975,30.88,80625.25,1.2,0.13084,9e-05,17.08106]
[1778345699689,30.88,80627.81,1.2,0.13106,9e-05,17.10142]
[1778345704549,30.88,80629.52,1.2,0.1312,9e-05,17.11503]
[1778345708554,30.88,80635.13,1.2,0.13169,9e-05,17.16002]
[1778345714795,30.88,80635.9,1.2,0.13175,9e-05,17.16606]
[1778345718894,30.88,80635.97,1.2,0.13176,9e-05,17.16634]
[1778345722251,30.88,80635.97,1.2,0.13176,9e-05,17.16625]
[1778345723702,30.88,80635.97,1.2,0.13176,9e-05,17.16684]
[1778345723756,30.88,80631.44,1.2,0.13138,9e-05,17.13131]
[1778345731913,30.88,80630.2,1.2,0.13124,9e-05,17.11722]
[1778345736948,30.88,80624.66,1.2,0.13076,9e-05,17.07287]
[1778345741983,30.88,80622.11,1.2,0.13055,9e-05,17.05254]
[1778345747018,30.88,80622.61,1.2,0.13059,9e-05,17.0564]
[1778345749109,30.88,80622.61,1.2,0.13059,9e-05,17.0564]
[1778345756081,30.88,80622.28,1.2,0.13056,9e-05,17.0535]
[1778345757260,30.88,80622.28,1.2,0.13056,9e-05,17.0535]
[1778345764137,30.88,80618.85,1.2,0.13026,9e-05,17.026]
[1778345772193,30.88,80620.23,1.2,0.13038,9e-05,17.03678]
[1778345773364,30.88,80620.23,1.2,0.13038,9e-05,17.03678]
[1778345773368,30.88,80620.23,1.2,0.13038,9e-05,17.03678]
[1778345779242,30.88,80620.22,1.2,0.13039,9e-05,17.03787]
[1778345785284,30.88,80620.23,1.2,0.13041,9e-05,17.03947]
[1778345790322,30.89,80622.44,1.2,0.13061,9e-05,17.0583]
[1778345796365,30.89,80622.65,1.2,0.13062,9e-05,17.05766]
[1778345802985,30.89,80622.34,1.2,0.1306,9e-05,17.05589]
[1778345803011,30.89,80622.34,1.2,0.13061,9e-05,17.05678]
[1778345808449,30.89,80622.2,1.2,0.13062,9e-05,17.0573]
[1778345813484,30.89,80622.42,1.2,0.13065,9e-05,17.06033]
[1778345822547,30.9,80622.57,1.2,0.13069,9e-05,17.06372]
[1778345827582,30.9,80623.57,1.2,0.13078,9e-05,17.07284]
[1778345833624,30.9,80623.03,1.2,0.13076,9e-05,17.07005]
[1778345838842,30.9,80623.1,1.2,0.13077,9e-05,17.07165]
[1778345844702,30.91,80616.05,1.2,0.13019,9e-05,17.01795]
[1778345849738,30.91,80615.35,1.2,0.13015,9e-05,17.01416]
[1778345856787,30.91,80619.25,1.2,0.13049,9e-05,17.04372]
[1778345864843,30.91,80621.01,1.2,0.13067,9e-05,17.05994]
[1778345868258,30.92,80623.26,1.2,0.13087,9e-05,17.07856]
[1778345868871,30.92,80625.34,1.2,0.13105,9e-05,17.09533]
[1778345869149,30.92,80625.34,1.2,0.13105,9e-05,17.09533]
[1778345870224,30.92,80625.74,1.2,0.13109,9e-05,17.09905]
[1778345874155,30.92,80626.58,1.2,0.13117,9e-05,17.10668]
[1778345876130,30.92,80627.39,1.2,0.13125,9e-05,17.11358]
[1778345881573,30.92,80628.33,1.2,0.13134,9e-05,17.12192]
[1778345886997,30.92,80639.56,1.2,0.13233,9e-05,17.21362]
[1778345892032,30.93,80641.1,1.2,0.13248,9e-05,17.22768]
[1778345897067,30.93,80640.16,1.2,0.13242,9e-05,17.22213]
[1778345902118,30.93,80640.52,1.2,0.13247,9e-05,17.22614]
[1778345902259,30.93,80640.52,1.2,0.13247,9e-05,17.22614]
[1778345910158,30.94,80640.34,1.2,0.13249,9e-05,17.2285]
[1778345917682,30.94,80640.32,1.2,0.13248,9e-05,17.22534]
[1778345919664,30.94,80640.36,1.2,0.13251,9e-05,17.22791]
[1778345923127,30.94,80640.67,1.2,0.13255,9e-05,17.23186]
[1778345923172,30.94,80640.67,1.2,0.13255,9e-05,17.23186]
[1778345923180,30.94,80640.67,1.2,0.13255,9e-05,17.23186]
[1778345924782,30.94,80638.51,1.2,0.13237,9e-05,17.21509]
[1778345927178,30.94,80631.78,1.2,0.13179,9e-05,17.16214]
[1778345929440,30.94,80637.98,1.2,0.13233,9e-05,17.21191]
[1778345934959,30.95,80641.29,1.2,0.13264,9e-05,17.23997]
[1778345940368,30.95,80640.88,1.2,0.13263,9e-05,17.23914]
[1778345948504,30.95,80640.54,1.2,0.13261,9e-05,17.23751]
[1778345954467,30.96,80640.75,1.2,0.13267,9e-05,17.24307]
[1778345956219,30.96,80640.75,1.2,0.13267,9e-05,17.24307]
[1778345962526,30.96,80640.58,1.2,0.13267,9e-05,17.24275]
[1778345968568,30.96,80639.92,1.2,0.13262,9e-05,17.23784]
[1778345973603,30.96,80637.81,1.2,0.13242,9e-05,17.2177]
[1778345977649,30.96,80637.8,1.2,0.13242,9e-05,17.21796]
[1778345980100,30.96,80626.2,1.2,0.13143,9e-05,17.12624]
[1778345985938,30.96,80618.35,1.2,0.13077,9e-05,17.0656]
[1778345989595,30.96,80612.34,1.2,0.13027,9e-05,17.01925]
[1778345989716,30.96,80613.14,1.2,0.13034,9e-05,17.02591]
[1778345994751,30.96,80613.25,1.2,0.13035,9e-05,17.02676]
[1778345999786,30.96,80614.62,1.2,0.13047,9e-05,17.0375]
[1778346004821,30.96,80617.63,1.2,0.13072,9e-05,17.061]
[1778346009857,30.96,80618.32,1.2,0.13078,9e-05,17.06602]
[1778346014892,30.96,80622.44,1.2,0.13112,9e-05,17.09813]
[1778346016032,30.96,80622.44,1.2,0.13112,9e-05,17.09813]
[1778346021941,30.96,80625.53,1.2,0.13139,9e-05,17.1232]
[1778346023263,30.96,80625.5,1.2,0.13139,9e-05,17.12308]
[1778346028991,30.96,80626.31,1.2,0.13145,9e-05,17.12843]
[1778346034026,30.96,80626.49,1.2,0.13143,9e-05,17.12523]
[1778346039061,30.96,80625.93,1.2,0.13138,9e-05,17.11997]
[1778346044100,30.96,80626.45,1.2,0.13141,9e-05,17.1233]
[1778346050142,30.96,80626.63,1.2,0.13142,9e-05,17.12376]
[1778346056184,30.96,80626.95,1.2,0.13143,9e-05,17.12535]
[1778346061219,30.96,80628.84,1.2,0.13159,9e-05,17.13954]
[1778346066254,30.95,80631.27,1.2,0.13178,9e-05,17.15787]
[1778346069289,30.95,80633.87,1.2,0.132,9e-05,17.17809]
[1778346069970,30.95,80633.87,1.2,0.132,9e-05,17.17809]
[1778346070033,30.95,80634.57,1.2,0.13206,9e-05,17.18352]
[1778346076251,30.95,80635.73,1.2,0.13217,9e-05,17.19387]
[1778346082366,30.96,80636.57,1.2,0.13227,9e-05,17.2022]
[1778346087401,30.96,80636.09,1.2,0.13223,9e-05,17.19882]
[1778346093445,30.96,80636.22,1.2,0.13222,9e-05,17.19669]
[1778346100494,30.96,80635.27,1.2,0.13215,9e-05,17.18991]
[1778346105529,30.96,80633.82,1.2,0.13203,9e-05,17.17906]
[1778346110564,30.96,80633.07,1.2,0.13198,9e-05,17.17379]
[1778346115599,30.96,80628.14,1.2,0.13156,9e-05,17.13542]
[1778346116611,30.96,80628.14,1.2,0.13156,9e-05,17.13542]
[1778346117708,30.96,80627.24,1.2,0.13149,9e-05,17.12849]
[1778346123655,30.96,80626.95,1.2,0.13148,9e-05,17.12766]
[1778346130704,30.97,80626.06,1.2,0.13142,9e-05,17.12207]
[1778346135739,30.97,80623.51,1.2,0.13121,9e-05,17.10291]
[1778346141781,30.97,80623.09,1.2,0.13119,9e-05,17.10093]
[1778346146221,30.97,80621.95,1.2,0.1311,9e-05,17.09281]
[1778346148555,30.97,80621.17,1.2,0.13104,9e-05,17.08736]
[1778346150053,30.97,80621.12,1.2,0.13104,9e-05,17.0872]
[1778346152503,30.97,80621.12,1.2,0.13104,9e-05,17.08743]
[1778346153339,30.97,80621.52,1.2,0.13107,9e-05,17.08784]
[1778346153999,30.97,80621.52,1.2,0.13107,9e-05,17.08784]
[1778346154895,30.98,80622.08,1.2,0.13112,9e-05,17.09279]
[1778346154996,30.98,80622.44,1.2,0.13116,9e-05,17.09615]
[1778346155790,30.98,80622.44,1.2,0.13116,9e-05,17.09615]
[1778346161921,30.98,80622.48,1.2,0.13117,9e-05,17.09756]
[1778346166040,30.98,80622.92,1.2,0.13121,9e-05,17.10148]
[1778346166141,30.98,80622.48,1.2,0.13118,9e-05,17.09813]
[1778346172998,30.98,80622.23,1.2,0.13116,9e-05,17.09682]
[1778346178033,30.98,80622.42,1.2,0.13118,9e-05,17.09876]
[1778346183079,30.98,80622.52,1.2,0.1312,9e-05,17.09988]
[1778346183180,30.98,80622.5,1.2,0.1312,9e-05,17.0998]
[1778346186389,30.98,80622.43,1.2,0.13119,9e-05,17.09964]
[1778346186389,30.98,80622.43,1.2,0.13119,9e-05,17.09964]
[1778346194145,30.98,80623.8,1.2,0.1313,9e-05,17.10928]
[1778346198302,30.98,80623.77,1.2,0.13129,9e-05,17.10889]
[1778346207236,30.98,80623.49,1.2,0.13128,9e-05,17.10727]
[1778346212275,30.98,80623.65,1.2,0.13127,9e-05,17.10536]
[1778346220332,30.98,80623.3,1.2,0.13125,9e-05,17.10352]
[1778346226373,30.98,80623.87,1.2,0.13131,9e-05,17.10874]
[1778346231408,30.98,80628.49,1.2,0.13171,9e-05,17.14583]
[1778346236443,30.98,80629.86,1.2,0.13183,9e-05,17.15693]
[1778346237505,30.98,80629.86,1.2,0.13183,9e-05,17.15693]
[1778346238346,30.98,80629.86,1.2,0.13183,9e-05,17.15693]
[1778346239327,30.98,80632.3,1.2,0.13204,9e-05,17.1763]
[1778346244932,30.99,80635.4,1.2,0.13232,9e-05,17.20232]
[1778346251126,30.99,80634.16,1.2,0.13223,9e-05,17.19314]
[1778346251162,30.99,80634.46,1.2,0.13225,9e-05,17.19558]
[1778346259061,30.99,80634.46,1.2,0.13225,9e-05,17.19558]
[1778346259921,30.99,80634.46,1.2,0.13226,9e-05,17.19613]
[1778346260994,30.99,80634.46,1.2,0.13226,9e-05,17.1962]
[1778346265854,30.99,80639.02,1.2,0.13265,9e-05,17.23253]
[1778346267281,30.99,80639.52,1.2,0.1327,9e-05,17.23652]
[1778346267937,30.99,80640.09,1.2,0.13275,9e-05,17.24108]
[1778346268385,30.99,80640.09,1.2,0.13275,9e-05,17.24108]
[1778346268670,30.99,80640.3,1.2,0.13277,9e-05,17.24306]
[1778346269419,30.99,80645.9,1.2,0.13325,9e-05,17.28745]
[1778346270195,30.99,80645.9,1.2,0.13325,9e-05,17.28745]
[1778346272684,30.99,80651.51,1.2,0.13372,9e-05,17.32887]
[1778346277756,30.99,80658.11,1.2,0.1343,9e-05,17.38216]
[1778346282791,30.99,80657.63,1.2,0.13427,9e-05,17.37918]
[1778346286911,30.99,80657.4,1.2,0.13426,9e-05,17.37786]
[1778346292861,31.0,80655.25,1.2,0.13409,9e-05,17.36228]
[1778346295833,31.0,80655.29,1.2,0.1341,9e-05,17.36305]
[1778346300919,31.0,80661.09,1.2,0.13461,9e-05,17.4102]
[1778346304325,31.0,80662.77,1.2,0.13476,9e-05,17.42387]
[1778346304713,31.0,80663.38,1.2,0.13482,9e-05,17.42903]
[1778346309982,31.0,80674.9,1.2,0.13583,9e-05,17.5209]
[1778346312898,31.0,80676.26,1.2,0.13595,9e-05,17.5317]
[1778346313634,31.0,80676.21,1.2,0.13594,9e-05,17.53127]
[1778346313663,31.0,80676.21,1.2,0.13594,9e-05,17.53127]
[1778346313708,31.0,80676.21,1.2,0.13594,9e-05,17.53127]
[1778346313729,31.0,80676.21,1.2,0.13594,9e-05,17.53127]
[1778346319045,31.0,80681.12,1.2,0.13637,9e-05,17.56988]
[1778346323546,31.0,80689.06,1.2,0.13706,9e-05,17.63254]
[1778346324025,31.0,80689.06,1.2,0.13706,9e-05,17.63254]
[1778346324066,31.0,80689.06,1.2,0.13706,9e-05,17.63254]
[1778346324196,31.0,80689.06,1.2,0.13706,9e-05,17.63254]
[1778346324260,31.0,80689.06,1.2,0.13706,9e-05,17.63254]
[1778346324347,31.0,80698.89,1.2,0.13793,9e-05,17.71075]
[1778346325474,31.0,80698.89,1.2,0.13793,9e-05,17.71075]
[1778346325439,31.0,80716.87,1.2,0.13953,9e-05,17.85439]
[1778346325652,31.0,80716.87,1.2,0.13953,9e-05,17.85439]
[1778346325750,31.0,80716.87,1.2,0.13953,9e-05,17.85439]
[1778346325972,31.0,80716.87,1.2,0.13953,9e-05,17.85439]
[1778346326440,31.0,80741.71,1.2,0.14176,9e-05,18.05311]
[1778346332394,31.0,80734.62,1.2,0.14111,9e-05,17.99371]
[1778346332423,31.0,80732.16,1.2,0.14089,9e-05,17.97435]
[1778346332643,31.0,80732.16,1.2,0.14089,9e-05,17.97435]
[1778346336921,31.0,80715.81,1.2,0.13943,9e-05,17.84424]
[1778346337130,31.0,80715.81,1.2,0.13943,9e-05,17.84424]
[1778346342348,31.0,80715.77,1.2,0.13944,9e-05,17.84492]
[1778346342919,31.0,80718.64,1.2,0.1397,9e-05,17.86801]
[1778346344140,31.0,80718.31,1.2,0.13967,9e-05,17.86554]
[1778346347835,31.0,80723.3,1.2,0.14012,9e-05,17.9056]
[1778346348582,31.0,80721.12,1.2,0.13992,9e-05,17.88811]
[1778346353943,31.0,80725.84,1.2,0.14035,9e-05,17.92627]
[1778346354554,31.0,80726.59,1.2,0.14042,9e-05,17.93236]
[1778346355511,31.0,80727.6,1.2,0.14051,9e-05,17.94051]
[1778346356972,31.0,80728.22,1.2,0.14057,9e-05,17.94554]
[1778346359377,31.0,80720.33,1.2,0.13986,9e-05,17.88279]
[1778346362611,31.01,80735.01,1.2,0.14118,9e-05,18.00035]
[1778346369428,31.01,80730.1,1.2,0.14075,9e-05,17.96155]
[1778346371201,31.01,80723.79,1.2,0.14018,9e-05,17.91129]
[1778346373813,31.01,80709.53,1.2,0.13892,9e-05,17.79785]
[1778346379597,31.01,80699.75,1.2,0.13806,9e-05,17.72084]
[1778346386530,31.01,80696.29,1.2,0.13776,9e-05,17.69405]
[1778346394603,31.01,80689.46,1.2,0.13715,9e-05,17.63732]
[1778346401381,31.01,80689.08,1.2,0.13712,9e-05,17.63474]
[1778346401652,31.01,80689.08,1.2,0.13713,9e-05,17.63504]
[1778346402659,31.01,80689.19,1.2,0.13714,9e-05,17.63596]
[1778346407695,31.01,80691.88,1.2,0.13738,9e-05,17.65748]
[1778346412069,31.01,80692.67,1.2,0.13744,9e-05,17.66367]
[1778346412162,31.01,80690.14,1.2,0.13722,9e-05,17.64349]
[1778346417288,31.01,80694.24,1.2,0.13758,9e-05,17.6762]
[1778346420975,31.01,80700.45,1.2,0.13813,9e-05,17.72534]
[1778346420978,31.01,80700.45,1.2,0.13813,9e-05,17.72534]
[1778346423097,31.01,80707.96,1.2,0.13879,9e-05,17.785]
[1778346426925,31.01,80714.65,1.2,0.13938,9e-05,17.83792]
[1778346428496,31.01,80717.1,1.2,0.1396,9e-05,17.85745]
[1778346428826,31.01,80718.59,1.2,0.13973,9e-05,17.86938]
[1778346430232,31.01,80718.85,1.2,0.13976,9e-05,17.87153]
[1778346431665,31.01,80732.42,1.2,0.14097,9e-05,17.97972]
[1778346433707,31.01,80728.87,1.2,0.14065,9e-05,17.95119]
[1778346435479,31.01,80727.57,1.2,0.14053,9e-05,17.94081]
[1778346439897,31.01,80726.62,1.2,0.14045,9e-05,17.93327]
[1778346444962,31.01,80722.76,1.2,0.14011,9e-05,17.90274]
[1778346450610,31.01,80728.63,1.2,0.14064,9e-05,17.95009]
[1778346454723,31.01,80727.71,1.2,0.14054,9e-05,17.9395]
[1778346458628,31.01,80727.71,1.2,0.14055,9e-05,17.9405]
[1778346460880,31.01,80717.55,1.2,0.13965,9e-05,17.85978]
[1778346464295,31.01,80709.39,1.2,0.13892,9e-05,17.79476]
[1778346465738,31.01,80711.38,1.2,0.1391,9e-05,17.81063]
[1778346466889,31.01,80712.27,1.2,0.13918,9e-05,17.818]
[1778346473637,31.02,80729.65,1.2,0.14074,9e-05,17.95775]
[1778346475305,31.02,80729.17,1.2,0.1407,9e-05,17.95399]
[1778346475306,31.02,80729.17,1.2,0.1407,9e-05,17.95399]
[1778346476709,31.02,80731.15,1.2,0.14088,9e-05,17.96986]
[1778346482229,31.02,80735.47,1.2,0.14127,9e-05,18.00446]
[1778346487265,31.02,80735.14,1.2,0.14124,9e-05,18.00199]
[1778346488793,31.02,80734.63,1.2,0.1412,9e-05,17.99796]
[1778346493835,31.02,80735.59,1.2,0.14129,9e-05,18.00598]
[1778346499350,31.02,80735.88,1.2,0.14132,9e-05,18.00877]
[1778346504385,31.02,80738.26,1.2,0.14153,9e-05,18.02798]
[1778346509420,31.02,80738.0,1.2,0.14151,9e-05,18.02596]
[1778346512630,31.02,80733.3,1.2,0.14107,9e-05,17.98469]
[1778346516561,31.02,80720.55,1.2,0.13993,9e-05,17.88349]
[1778346518483,31.02,80739.27,1.2,0.14161,9e-05,18.03323]
[1778346523518,31.02,80742.43,1.2,0.1419,9e-05,18.05823]
[1778346528553,31.02,80742.52,1.2,0.1419,9e-05,18.05859]
[1778346528695,31.02,80742.52,1.2,0.1419,9e-05,18.05859]
[1778346534596,31.02,80742.57,1.2,0.1419,9e-05,18.05855]
[1778346536611,31.02,80756.99,1.2,0.1432,9e-05,18.17344]
[1778346536702,31.02,80756.99,1.2,0.1432,9e-05,18.17344]
[1778346536766,31.02,80756.99,1.2,0.1432,9e-05,18.17344]
[1778346537618,31.02,80760.32,1.2,0.1435,9e-05,18.19986]
[1778346542654,31.02,80764.7,1.2,0.14388,9e-05,18.23349]
[1778346546052,31.01,80758.68,1.2,0.14332,9e-05,18.18469]
[1778346546682,31.01,80757.08,1.2,0.14318,9e-05,18.17165]
[1778346551925,31.01,80757.74,1.2,0.14323,9e-05,18.17598]
[1778346557759,31.01,80760.9,1.2,0.14349,9e-05,18.19952]
[1778346562794,31.01,80761.24,1.2,0.14351,9e-05,18.201]
[1778346567831,31.01,80761.5,1.2,0.14352,9e-05,18.20181]
[1778346577900,31.0,80761.67,1.2,0.14348,9e-05,18.19685]
[1778346582935,31.0,80749.98,1.2,0.14241,9e-05,18.10219]
[1778346584335,31.0,80749.98,1.2,0.14241,9e-05,18.10219]
[1778346585347,31.0,80749.94,1.2,0.1424,9e-05,18.10158]
[1778346590991,31.0,80750.78,1.2,0.14246,9e-05,18.10734]
[1778346596151,31.0,80753.93,1.2,0.14274,9e-05,18.13198]
[1778346596218,31.0,80753.93,1.2,0.14274,9e-05,18.13198]
[1778346597400,31.0,80753.98,1.2,0.14274,9e-05,18.13201]
[1778346603079,31.0,80765.64,1.2,0.14378,9e-05,18.22373]
[1778346606325,30.99,80765.0,1.2,0.14372,9e-05,18.218]
[1778346611878,30.99,80756.85,1.2,0.14296,9e-05,18.15131]
[1778346617177,30.99,80753.98,1.2,0.14269,9e-05,18.12719]
[1778346619677,30.99,80753.69,1.2,0.14266,9e-05,18.12469]
[1778346625233,30.99,80746.72,1.2,0.14202,9e-05,18.06786]
[1778346630269,30.99,80756.6,1.2,0.1429,9e-05,18.14613]
[1778346631884,30.99,80756.63,1.2,0.14287,9e-05,18.14218]
[1778346637794,30.99,80754.03,1.2,0.14263,9e-05,18.12064]
[1778346642770,30.99,80753.27,1.2,0.14255,9e-05,18.11367]
[1778346651877,30.98,80753.5,1.2,0.14256,9e-05,18.11433]
[1778346657478,30.98,80751.16,1.2,0.14234,9e-05,18.09472]
[1778346663820,30.98,80757.62,1.2,0.14291,9e-05,18.1454]
[1778346664092,30.98,80759.82,1.2,0.14311,9e-05,18.16277]
[1778346665674,30.98,80770.89,1.2,0.14411,9e-05,18.25113]
[1778346665785,30.98,80770.89,1.2,0.14411,9e-05,18.25113]
[1778346666692,30.98,80774.8,1.2,0.14446,9e-05,18.28207]
[1778346666764,30.98,80774.8,1.2,0.14446,9e-05,18.28207]
[1778346666797,30.98,80787.77,1.2,0.14565,9e-05,18.38585]
[1778346668545,30.98,80807.29,1.2,0.14744,9e-05,18.54234]
[1778346672227,30.98,80798.11,1.2,0.14659,9e-05,18.46827]
[1778346673296,30.98,80794.49,1.2,0.14626,9e-05,18.43918]
[1778346673989,30.98,80794.02,1.2,0.14621,9e-05,18.4354]
[1778346676009,30.98,80795.76,1.2,0.14637,9e-05,18.44931]
[1778346676202,30.98,80795.76,1.2,0.14637,9e-05,18.44931]
[1778346677452,30.98,80797.68,1.2,0.14655,9e-05,18.46468]
[1778346682645,30.98,80792.03,1.2,0.14603,9e-05,18.41932]
[1778346686998,30.98,80794.46,1.2,0.14625,9e-05,18.43877]
[1778346687681,30.98,80784.81,1.2,0.14536,9e-05,18.36109]
[1778346687846,30.98,80784.81,1.2,0.14536,9e-05,18.36109]
[1778346688034,30.98,80784.81,1.2,0.14536,9e-05,18.36109]
[1778346693722,30.98,80792.81,1.2,0.14606,9e-05,18.41999]
[1778346697825,30.97,80788.28,1.2,0.14563,9e-05,18.38281]
[1778346697853,30.97,80787.1,1.2,0.14552,9e-05,18.37309]
[1778346703795,30.97,80781.43,1.2,0.14498,9e-05,18.3261]
[1778346708830,30.97,80790.98,1.2,0.14584,9e-05,18.40121]
[1778346713865,30.97,80789.25,1.2,0.14566,9e-05,18.38574]
[1778346718900,30.97,80789.31,1.2,0.14565,9e-05,18.38472]
[1778346723935,30.96,80791.05,1.2,0.14579,9e-05,18.39714]
[1778346728970,30.96,80790.02,1.2,0.14568,9e-05,18.38733]
[1778346734802,30.96,80787.21,1.2,0.14541,9e-05,18.36369]
[1778346741876,30.96,80789.11,1.2,0.14556,9e-05,18.37709]
[1778346749110,30.95,80785.29,1.2,0.14518,9e-05,18.34403]
[1778346754145,30.95,80783.67,1.2,0.145,9e-05,18.32601]
[1778346759180,30.95,80784.66,1.2,0.14507,9e-05,18.33278]
[1778346764215,30.95,80785.04,1.2,0.14509,9e-05,18.33454]
[1778346771264,30.94,80783.54,1.2,0.14493,9e-05,18.32073]
[1778346775281,30.94,80780.54,1.2,0.14465,9e-05,18.29593]
[1778346775432,30.94,80780.54,1.2,0.14465,9e-05,18.29593]
[1778346781344,30.94,80766.82,1.2,0.14339,9e-05,18.18511]
[1778346781946,30.94,80766.82,1.2,0.14339,9e-05,18.18511]
[1778346787323,30.94,80774.99,1.2,0.14412,9e-05,18.24927]
[1778346792807,30.94,80773.28,1.2,0.14395,9e-05,18.23491]
[1778346797850,30.94,80772.38,1.2,0.14387,9e-05,18.22731]
[1778346797877,30.94,80772.38,1.2,0.14387,9e-05,18.22731]
[1778346802189,30.94,80762.26,1.2,0.14295,9e-05,18.14607]
[1778346802350,30.94,80762.26,1.2,0.14295,9e-05,18.14607]
[1778346803815,30.94,80758.21,1.2,0.14258,9e-05,18.11363]
[1778346804368,30.94,80757.11,1.2,0.14248,9e-05,18.10495]
[1778346804563,30.94,80757.11,1.2,0.14248,9e-05,18.10495]
[1778346807869,30.94,80753.47,1.2,0.14215,9e-05,18.07567]
[1778346809483,30.94,80752.86,1.2,0.14209,9e-05,18.07062]
[1778346809503,30.94,80752.86,1.2,0.14209,9e-05,18.07062]
[1778346809692,30.94,80752.86,1.2,0.14209,9e-05,18.07062]
[1778346810758,30.94,80749.91,1.2,0.14182,9e-05,18.04692]
[1778346812661,30.94,80747.33,1.2,0.14157,9e-05,18.02242]
[1778346815284,30.94,80746.87,1.2,0.14153,9e-05,18.01874]
[1778346816223,30.94,80746.87,1.2,0.14153,9e-05,18.01874]
[1778346816996,30.94,80747.15,1.2,0.14155,9e-05,18.02098]
[1778346817809,30.94,80747.15,1.2,0.14155,9e-05,18.02098]
[1778346820044,30.94,80745.7,1.2,0.14142,9e-05,18.00939]
[1778346822386,30.94,80748.21,1.2,0.14165,9e-05,18.02949]
[1778346823780,30.94,80747.06,1.2,0.14154,9e-05,18.02027]
[1778346827015,30.94,80748.44,1.2,0.14167,9e-05,18.03127]
[1778346833649,30.94,80749.08,1.2,0.14172,9e-05,18.03608]
[1778346839756,30.94,80749.23,1.2,0.14173,9e-05,18.03678]
[1778346840026,30.94,80749.23,1.2,0.14173,9e-05,18.03678]
[1778346841745,30.94,80748.24,1.2,0.14164,9e-05,18.0288]
[1778346846805,30.94,80748.45,1.2,0.14165,9e-05,18.0302]
[1778346853854,30.94,80747.69,1.2,0.14158,9e-05,18.02382]
[1778346858889,30.94,80743.67,1.2,0.14122,9e-05,17.99172]
[1778346864350,30.94,80743.92,1.2,0.14124,9e-05,17.99379]
[1778346864429,30.94,80743.92,1.2,0.14124,9e-05,17.99379]
[1778346869966,30.94,80737.73,1.2,0.14069,9e-05,17.9448]
[1778346871435,30.94,80736.9,1.2,0.14062,9e-05,17.93831]
[1778346874512,30.94,80736.8,1.2,0.14059,9e-05,17.93426]
[1778346876819,30.94,80736.45,1.2,0.14057,9e-05,17.93165]
[1778346882052,30.94,80736.65,1.2,0.1406,9e-05,17.93465]
[1778346886890,30.94,80736.65,1.2,0.1406,9e-05,17.93465]
[1778346893056,30.94,80740.81,1.2,0.141,9e-05,17.97016]
[1778346897114,30.94,80742.46,1.2,0.14115,9e-05,17.98399]
[1778346902192,30.95,80743.81,1.2,0.14129,9e-05,17.99557]
[1778346907227,30.95,80745.31,1.2,0.14143,9e-05,18.00804]
[1778346912840,30.95,80745.46,1.2,0.14144,9e-05,18.00953]
[1778346918304,30.95,80749.53,1.2,0.14181,9e-05,18.04232]
[1778346924346,30.95,80748.59,1.2,0.14173,9e-05,18.0348]
[1778346929381,30.95,80746.97,1.2,0.14158,9e-05,18.02189]
[1778346930329,30.95,80746.97,1.2,0.14158,9e-05,18.02189]
[1778346934883,30.95,80743.38,1.2,0.14124,9e-05,17.98946]
[1778346936103,30.95,80734.89,1.2,0.14047,9e-05,17.92166]
[1778346939329,30.95,80735.71,1.2,0.14055,9e-05,17.92867]
[1778346940238,30.95,80738.06,1.2,0.14077,9e-05,17.94774]
[1778346941851,30.95,80741.87,1.2,0.14111,9e-05,17.97821]
[1778346946913,30.95,80744.22,1.2,0.14133,9e-05,17.99735]
[1778346947715,30.95,80744.36,1.2,0.14134,9e-05,17.99862]
[1778346948475,30.95,80743.57,1.2,0.14127,9e-05,17.99237]
[1778346949256,30.95,80743.43,1.2,0.14126,9e-05,17.99125]
[1778346951037,30.95,80743.43,1.2,0.14126,9e-05,17.99133]
[1778346952502,30.95,80742.21,1.2,0.14115,9e-05,17.98173]
[1778346953388,30.95,80742.5,1.2,0.14118,9e-05,17.98415]
[1778346955769,30.95,80742.5,1.2,0.14118,9e-05,17.98434]
[1778346959585,30.95,80741.93,1.2,0.14113,9e-05,17.98018]
[1778346960345,30.95,80741.83,1.2,0.14113,9e-05,17.97959]
[1778346961234,30.95,80741.83,1.2,0.14113,9e-05,17.97959]
[1778346966642,30.95,80744.51,1.2,0.14137,9e-05,18.00162]
[1778346967921,30.95,80744.51,1.2,0.14137,9e-05,18.00162]
[1778346973691,30.95,80744.12,1.2,0.14135,9e-05,17.99924]
[1778346979733,30.95,80744.64,1.2,0.1414,9e-05,18.00395]
[1778346984354,30.95,80744.14,1.2,0.14136,9e-05,18.00012]
[1778346985191,30.95,80744.14,1.2,0.14136,9e-05,18.00029]
[1778346995845,30.96,80744.12,1.2,0.14135,9e-05,17.99742]
[1778346999844,30.96,80741.74,1.2,0.14114,9e-05,17.9787]
[1778347005915,30.96,80738.62,1.2,0.14087,9e-05,17.95471]
[1778347010950,30.96,80738.31,1.2,0.14085,9e-05,17.95297]
[1778347016992,30.96,80737.59,1.2,0.14079,9e-05,17.94817]
[1778347022052,30.96,80738.37,1.2,0.14087,9e-05,17.95524]
[1778347028094,30.96,80737.97,1.2,0.14085,9e-05,17.95305]
[1778347035143,30.96,80735.51,1.2,0.14064,9e-05,17.93474]
[1778347039955,30.97,80731.35,1.2,0.14028,9e-05,17.90254]
[1778347040188,30.97,80728.47,1.2,0.14003,9e-05,17.87981]
[1778347045223,30.97,80726.99,1.2,0.13989,9e-05,17.86799]
[1778347050258,30.97,80734.62,1.2,0.14058,9e-05,17.92888]
[1778347057446,30.97,80734.31,1.2,0.14052,9e-05,17.9223]
[1778347057507,30.97,80734.31,1.2,0.14052,9e-05,17.9223]
[1778347057544,30.97,80735.46,1.2,0.14062,9e-05,17.93124]
[1778347059019,30.97,80735.46,1.2,0.14062,9e-05,17.93124]
[1778347064356,30.97,80734.27,1.2,0.14053,9e-05,17.92328]
[1778347069391,30.97,80734.36,1.2,0.14056,9e-05,17.92519]
[1778347070354,30.97,80734.36,1.2,0.14056,9e-05,17.92519]
[1778347070551,30.97,80734.36,1.2,0.14056,9e-05,17.92519]
[1778347070884,30.97,80734.36,1.2,0.14056,9e-05,17.92519]
[1778347074137,30.97,80732.25,1.2,0.14037,9e-05,17.90907]
[1778347077085,30.97,80732.25,1.2,0.14038,9e-05,17.9096]
[1778347078747,30.97,80732.22,1.2,0.14039,9e-05,17.91017]
[1778347079530,30.97,80732.22,1.2,0.14039,9e-05,17.91071]
[1778347083706,30.97,80733.45,1.2,0.14051,9e-05,17.92135]
[1778347085414,30.98,80734.67,1.2,0.14063,9e-05,17.93161]
[1778347085505,30.98,80734.67,1.2,0.14063,9e-05,17.93161]
[1778347085785,30.98,80734.67,1.2,0.14063,9e-05,17.93161]
[1778347085944,30.98,80734.67,1.2,0.14063,9e-05,17.93161]
[1778347086195,30.98,80734.05,1.2,0.14058,9e-05,17.92705]
[1778347086557,30.98,80734.05,1.2,0.14058,9e-05,17.92705]
[1778347086644,30.98,80719.71,1.2,0.1393,9e-05,17.81257]
[1778347087279,30.98,80719.71,1.2,0.1393,9e-05,17.81257]
[1778347087372,30.98,80719.71,1.2,0.1393,9e-05,17.81257]
[1778347089117,30.98,80724.28,1.2,0.1397,9e-05,17.84915]
[1778347089202,30.98,80724.28,1.2,0.1397,9e-05,17.84915]
[1778347089167,30.98,80728.33,1.2,0.14007,9e-05,17.88147]
[1778347093711,30.98,80734.6,1.2,0.14064,9e-05,17.9323]
[1778347094172,30.98,80737.88,1.2,0.14094,9e-05,17.95895]
[1778347094266,30.98,80737.88,1.2,0.14094,9e-05,17.95895]
[1778347095811,30.98,80742.46,1.2,0.14135,9e-05,17.996]
[1778347098440,30.98,80748.94,1.2,0.14195,9e-05,18.04898]
[1778347099355,30.98,80750.01,1.2,0.14205,9e-05,18.05789]
[1778347100955,30.98,80748.36,1.2,0.1419,9e-05,18.0447]
[1778347100983,30.98,80744.9,1.2,0.1416,9e-05,18.01779]
[1778347101272,30.98,80744.9,1.2,0.1416,9e-05,18.01779]
[1778347102296,30.98,80741.33,1.2,0.14128,9e-05,17.98926]
[1778347107682,30.98,80740.02,1.2,0.14117,9e-05,17.97961]
[1778347112717,30.98,80740.21,1.2,0.14117,9e-05,17.9778]
[1778347117752,30.98,80739.78,1.2,0.14113,9e-05,17.97467]
[1778347122788,30.98,80742.7,1.2,0.1414,9e-05,17.99813]
[1778347126835,30.98,80742.53,1.2,0.14138,9e-05,17.99674]
[1778347126862,30.98,80742.53,1.2,0.14138,9e-05,17.99674]
[1778347130966,30.98,80732.62,1.2,0.14049,9e-05,17.91746]
[1778347136115,30.99,80720.1,1.2,0.13938,9e-05,17.81849]
[1778347141921,30.99,80718.74,1.2,0.13928,9e-05,17.80937]
[1778347147083,30.99,80719.24,1.2,0.13934,9e-05,17.81442]
[1778347152999,30.99,80718.88,1.2,0.13933,9e-05,17.81346]
[1778347158036,30.99,80720.2,1.2,0.13946,9e-05,17.82534]
[1778347158792,30.99,80720.2,1.2,0.13946,9e-05,17.82534]
[1778347158797,30.99,80720.2,1.2,0.13946,9e-05,17.82534]
[1778347164078,30.99,80712.71,1.2,0.1388,9e-05,17.76626]
[1778347169113,31.0,80709.06,1.2,0.13848,9e-05,17.73777]
[1778347174148,31.0,80709.35,1.2,0.13849,9e-05,17.73694]
[1778347179315,31.0,80709.76,1.2,0.13853,9e-05,17.74057]
[1778347183921,31.0,80714.08,1.2,0.13892,9e-05,17.77557]
[1778347183931,31.0,80714.08,1.2,0.13892,9e-05,17.77557]
[1778347188758,31.0,80722.46,1.2,0.13967,9e-05,17.84248]
[1778347190288,31.0,80724.99,1.2,0.1399,9e-05,17.86263]
[1778347191019,31.0,80725.07,1.2,0.13991,9e-05,17.86346]
[1778347192082,31.0,80726.89,1.2,0.14007,9e-05,17.87792]
[1778347193768,31.0,80726.89,1.2,0.14007,9e-05,17.87809]
[1778347197357,31.0,80726.63,1.2,0.14005,9e-05,17.8762]
[1778347202607,31.0,80726.37,1.2,0.14004,9e-05,17.87528]
[1778347205637,31.0,80726.34,1.2,0.14004,9e-05,17.87541]
[1778347211422,31.0,80723.64,1.2,0.13982,9e-05,17.85527]
[1778347216457,31.0,80723.24,1.2,0.13979,9e-05,17.85323]
[1778347219001,31.0,80723.24,1.2,0.13979,9e-05,17.85323]
[1778347219069,31.0,80723.24,1.2,0.13979,9e-05,17.85323]
[1778347220830,31.01,80720.68,1.2,0.13957,9e-05,17.83353]
[1778347224288,31.01,80715.14,1.2,0.13909,9e-05,17.79027]
[1778347230576,31.01,80712.95,1.2,0.13892,9e-05,17.77514]
[1778347231685,31.01,80711.04,1.2,0.13874,9e-05,17.75687]
[1778347237610,31.02,80701.16,1.2,0.13789,9e-05,17.68085]
[1778347239721,31.02,80701.16,1.2,0.13789,9e-05,17.68085]
[1778347240851,31.02,80701.16,1.2,0.1379,9e-05,17.68178]
[1778347243831,31.02,80686.36,1.2,0.13661,9e-05,17.56557]
[1778347250705,31.02,80684.52,1.2,0.13648,9e-05,17.55339]
[1778347256106,31.02,80684.31,1.2,0.13648,9e-05,17.55306]
[1778347261783,31.03,80693.79,1.2,0.13733,9e-05,17.63014]
[1778347266818,31.03,80693.6,1.2,0.13733,9e-05,17.62966]
[1778347267433,31.03,80693.6,1.2,0.13733,9e-05,17.62966]
[1778347271873,31.03,80692.26,1.2,0.13722,9e-05,17.61982]
[1778347271891,31.03,80692.26,1.2,0.13722,9e-05,17.61982]
[1778347272016,31.03,80692.26,1.2,0.13722,9e-05,17.61982]
[1778347272254,31.03,80692.26,1.2,0.13722,9e-05,17.61982]
[1778347272622,31.03,80691.31,1.2,0.13713,9e-05,17.61248]
[1778347272886,31.03,80691.31,1.2,0.13713,9e-05,17.61248]
[1778347272995,31.03,80727.24,1.2,0.14033,9e-05,17.89876]
[1778347274886,31.03,80742.54,1.2,0.14171,9e-05,18.0218]
[1778347279922,31.03,80745.48,1.2,0.14199,9e-05,18.04592]
[1778347282512,31.03,80746.44,1.2,0.14207,9e-05,18.05379]
[1778347282671,31.03,80746.44,1.2,0.14207,9e-05,18.05379]
[1778347282948,31.03,80746.76,1.2,0.1421,9e-05,18.05644]
[1778347284429,31.03,80746.76,1.2,0.1421,9e-05,18.05644]
[1778347287076,31.03,80745.65,1.2,0.14201,9e-05,18.04807]
[1778347287168,31.03,80746.32,1.2,0.14207,9e-05,18.05375]
[1778347287570,31.03,80746.32,1.2,0.14207,9e-05,18.05375]
[1778347288988,31.03,80746.55,1.2,0.14209,9e-05,18.05551]
[1778347294023,31.03,80746.71,1.2,0.14208,9e-05,18.05247]
[1778347299058,31.03,80745.16,1.2,0.14193,9e-05,18.03967]
[1778347304093,31.03,80745.42,1.2,0.14195,9e-05,18.04133]
[1778347309128,31.03,80744.98,1.2,0.14191,9e-05,18.03746]
[1778347315478,31.03,80748.51,1.2,0.14222,9e-05,18.06534]
[1778347321213,31.03,80748.53,1.2,0.14222,9e-05,18.06471]
[1778347326248,31.03,80748.5,1.2,0.14221,9e-05,18.06396]
[1778347331283,31.03,80747.95,1.2,0.14215,9e-05,18.05922]
[1778347331496,31.03,80747.95,1.2,0.14215,9e-05,18.05922]
[1778347338332,31.03,80748.23,1.2,0.14218,9e-05,18.0611]
[1778347341809,31.03,80749.04,1.2,0.14225,9e-05,18.06738]
[1778347347395,31.03,80754.9,1.2,0.14277,9e-05,18.11352]
[1778347352430,31.03,80755.09,1.2,0.14276,9e-05,18.11068]
[1778347359579,31.03,80755.02,1.2,0.14275,9e-05,18.10988]
[1778347365521,31.02,80747.55,1.2,0.14206,9e-05,18.04915]
[1778347367889,31.02,80747.69,1.2,0.14207,9e-05,18.05024]
[1778347367989,31.02,80747.54,1.2,0.14206,9e-05,18.04901]
[1778347373577,31.02,80744.49,1.2,0.14178,9e-05,18.02425]
[1778347377197,31.02,80744.74,1.2,0.1418,9e-05,18.02614]
[1778347377259,31.02,80744.74,1.2,0.1418,9e-05,18.02614]
[1778347377388,31.02,80744.8,1.2,0.1418,9e-05,18.02652]
[1778347379279,31.02,80761.32,1.2,0.14329,9e-05,18.15816]
[1778347384654,31.02,80769.61,1.2,0.14403,9e-05,18.22312]
[1778347389251,31.02,80770.15,1.2,0.14407,9e-05,18.2266]
[1778347389698,31.02,80770.11,1.2,0.14406,9e-05,18.2257]
[1778347390281,31.02,80770.11,1.2,0.14406,9e-05,18.2257]
[1778347400567,31.02,80771.58,1.2,0.14419,9e-05,18.23695]
[1778347405802,31.02,80772.36,1.2,0.14426,9e-05,18.24298]
[1778347410837,31.02,80771.62,1.2,0.14419,9e-05,18.23688]
[1778347411577,31.02,80771.62,1.2,0.14419,9e-05,18.23688]
[1778347417886,31.02,80771.78,1.2,0.14418,9e-05,18.23416]
[1778347422921,31.02,80771.91,1.2,0.14419,9e-05,18.23505]
[1778347427956,31.02,80768.41,1.2,0.14387,9e-05,18.20692]
[1778347432475,31.02,80765.7,1.2,0.14362,9e-05,18.18533]
[1778347439494,31.02,80766.47,1.2,0.14369,9e-05,18.1918]
[1778347445076,31.02,80768.49,1.2,0.14388,9e-05,18.20837]
[1778347450840,31.02,80768.55,1.2,0.14389,9e-05,18.20897]
[1778347456152,31.02,80768.12,1.2,0.14385,9e-05,18.2057]
[1778347462194,31.02,80766.91,1.2,0.14374,9e-05,18.1962]
[1778347467229,31.02,80767.14,1.2,0.14377,9e-05,18.19819]
[1778347472264,31.02,80767.47,1.2,0.14377,9e-05,18.19713]
[1778347479313,31.02,80766.35,1.2,0.14367,9e-05,18.18829]
[1778347484348,31.02,80767.45,1.2,0.14377,9e-05,18.19721]
[1778347490390,31.02,80764.6,1.2,0.14352,9e-05,18.17456]
[1778347495428,31.02,80762.29,1.2,0.14331,9e-05,18.15647]
[1778347500463,31.02,80769.18,1.2,0.14394,9e-05,18.21173]
[1778347505498,31.02,80770.47,1.2,0.14406,9e-05,18.22208]
[1778347507875,31.02,80769.45,1.2,0.14397,9e-05,18.21394]
[1778347508521,31.02,80769.68,1.2,0.14399,9e-05,18.21609]
[1778347513591,31.02,80775.31,1.2,0.14452,9e-05,18.26229]
[1778347516054,31.02,80778.0,1.2,0.14477,9e-05,18.28454]
[1778347517688,31.02,80778.57,1.2,0.14483,9e-05,18.28932]
[1778347518507,31.02,80778.61,1.2,0.14483,9e-05,18.28986]
[1778347522033,31.03,80780.36,1.2,0.145,9e-05,18.30473]
[1778347529676,31.03,80786.11,1.2,0.14554,9e-05,18.35198]
[1778347530072,31.03,80786.11,1.2,0.14554,9e-05,18.35198]
[1778347532944,31.03,80787.11,1.2,0.14562,9e-05,18.35656]
[1778347538815,31.03,80787.92,1.2,0.14569,9e-05,18.36337]
[1778347543851,31.03,80790.58,1.2,0.14595,9e-05,18.38531]
[1778347547616,31.03,80795.49,1.2,0.1464,9e-05,18.42478]
[1778347552067,31.03,80800.3,1.2,0.14684,9e-05,18.46325]
[1778347552392,31.03,80800.3,1.2,0.14684,9e-05,18.46325]
[1778347553182,31.03,80801.02,1.2,0.14691,9e-05,18.46891]
[1778347553237,31.03,80820.36,1.2,0.1487,9e-05,18.62385]
[1778347558879,31.03,80812.18,1.2,0.14792,9e-05,18.55688]
[1778347561080,31.03,80811.07,1.2,0.14782,9e-05,18.54783]
[1778347567340,31.03,80817.21,1.2,0.14838,9e-05,18.59621]
[1778347572978,31.02,80819.46,1.2,0.14857,9e-05,18.61277]
[1778347578016,31.02,80820.68,1.2,0.14867,9e-05,18.62149]
[1778347583048,31.02,80820.68,1.2,0.14866,9e-05,18.62039]
[1778347588083,31.02,80820.63,1.2,0.14864,9e-05,18.61893]
[1778347592381,31.02,80820.84,1.2,0.14865,9e-05,18.62019]
[1778347598684,31.02,80808.56,1.2,0.14748,9e-05,18.51693]
[1778347602475,31.02,80796.55,1.2,0.14637,9e-05,18.42066]
[1778347606620,31.02,80798.78,1.2,0.14658,9e-05,18.43875]
[1778347612256,31.02,80804.98,1.2,0.14715,9e-05,18.48834]
[1778347614403,31.02,80804.75,1.2,0.14713,9e-05,18.48644]
[1778347616247,31.02,80808.27,1.2,0.14745,9e-05,18.51454]
[1778347616284,31.02,80809.74,1.2,0.14759,9e-05,18.52626]
[1778347621319,31.02,80808.75,1.2,0.1475,9e-05,18.51901]
[1778347626354,31.02,80806.64,1.2,0.14732,9e-05,18.50331]
[1778347631389,31.02,80803.73,1.2,0.14707,9e-05,18.48106]
[1778347636424,31.02,80794.86,1.2,0.14627,9e-05,18.4116]
[1778347641459,31.03,80800.21,1.2,0.14678,9e-05,18.4559]
[1778347642465,31.03,80800.21,1.2,0.14678,9e-05,18.4559]
[1778347642497,31.03,80800.21,1.2,0.14678,9e-05,18.4559]
[1778347642777,31.03,80800.29,1.2,0.14679,9e-05,18.45681]
[1778347642984,31.03,80800.29,1.2,0.14679,9e-05,18.45681]
[1778347643187,31.03,80800.29,1.2,0.14679,9e-05,18.45681]
[1778347643281,31.03,80800.29,1.2,0.14679,9e-05,18.45681]
[1778347643525,31.03,80817.13,1.2,0.14834,9e-05,18.59168]
[1778347645226,31.03,80821.67,1.2,0.14876,9e-05,18.62785]
[1778347650528,31.02,80818.91,1.2,0.14849,9e-05,18.60434]
[1778347655563,31.02,80818.31,1.2,0.1484,9e-05,18.59469]
[1778347660598,31.02,80816.42,1.2,0.14821,9e-05,18.57855]
[1778347665633,31.02,80810.69,1.2,0.14767,9e-05,18.53189]
[1778347670669,31.02,80810.6,1.2,0.14766,9e-05,18.53072]
[1778347675704,31.02,80810.81,1.2,0.14767,9e-05,18.53198]
[1778347675854,31.02,80810.81,1.2,0.14767,9e-05,18.53198]
[1778347681746,31.02,80811.31,1.2,0.14771,9e-05,18.53549]
[1778347687795,31.02,80811.52,1.2,0.14773,9e-05,18.53672]
[1778347692831,31.02,80822.26,1.2,0.14872,9e-05,18.62214]
[1778347699881,31.01,80821.34,1.2,0.14861,9e-05,18.61347]
[1778347705924,31.01,80821.89,1.2,0.14865,9e-05,18.61671]
[1778347710345,31.01,80822.43,1.2,0.1487,9e-05,18.62063]
[1778347715993,31.01,80821.99,1.2,0.14861,9e-05,18.61163]
[1778347723901,31.01,80821.89,1.2,0.14859,9e-05,18.6094]
[1778347729085,31.0,80821.71,1.2,0.14856,9e-05,18.60677]
[1778347734119,31.0,80821.95,1.2,0.14857,9e-05,18.6077]
[1778347740161,31.0,80822.05,1.2,0.14856,9e-05,18.60732]
[1778347745196,31.0,80821.81,1.2,0.14853,9e-05,18.60441]
[1778347746537,31.0,80821.81,1.2,0.14853,9e-05,18.60441]
[1778347752246,31.0,80818.6,1.2,0.14822,9e-05,18.57758]
[1778347756590,31.0,80819.43,1.2,0.14829,9e-05,18.58383]
[1778347763326,31.0,80820.04,1.2,0.14833,9e-05,18.58756]
[1778347768406,30.99,80820.37,1.2,0.14835,9e-05,18.58954]
[1778347772095,30.99,80821.04,1.2,0.14839,9e-05,18.59073]
[1778347777469,30.99,80821.64,1.2,0.14843,9e-05,18.59476]
[1778347783511,30.99,80821.32,1.2,0.14839,9e-05,18.59144]
[1778347788546,30.99,80818.91,1.2,0.14816,9e-05,18.57148]
[1778347794588,30.99,80817.76,1.2,0.14805,9e-05,18.56177]
[1778347799623,30.99,80818.76,1.2,0.14814,9e-05,18.5694]
[1778347804658,30.99,80820.6,1.2,0.1483,9e-05,18.58368]
[1778347804978,30.99,80820.6,1.2,0.1483,9e-05,18.58368]
[1778347805690,30.99,80820.6,1.2,0.1483,9e-05,18.58368]
[1778347806346,30.99,80824.16,1.2,0.14863,9e-05,18.61214]
[1778347806406,30.99,80824.16,1.2,0.14863,9e-05,18.61214]
[1778347806677,30.99,80835.39,1.2,0.14968,9e-05,18.70243]
[1778347811737,30.99,80841.96,1.2,0.15031,9e-05,18.75619]
[1778347817610,30.99,80838.53,1.2,0.15001,9e-05,18.73004]
[1778347817664,30.99,80838.53,1.2,0.15001,9e-05,18.73004]
[1778347817754,30.99,80836.7,1.2,0.14984,9e-05,18.71558]
[1778347822789,30.99,80838.17,1.2,0.14997,9e-05,18.72684]
[1778347824707,30.99,80838.34,1.2,0.14998,9e-05,18.72808]
[1778347824790,30.99,80838.34,1.2,0.14998,9e-05,18.72808]
[1778347826246,30.99,80838.46,1.2,0.14999,9e-05,18.7288]
[1778347828208,30.99,80841.37,1.2,0.15026,9e-05,18.75188]
[1778347828831,30.99,80842.97,1.2,0.15041,9e-05,18.76465]
[1778347832077,30.99,80845.68,1.2,0.15064,9e-05,18.78228]
[1778347834350,30.99,80845.76,1.2,0.15065,9e-05,18.78304]
[1778347839909,30.99,80844.59,1.2,0.15055,9e-05,18.77445]
[1778347840308,30.99,80844.59,1.2,0.15055,9e-05,18.77445]
[1778347840916,30.99,80844.52,1.2,0.15054,9e-05,18.77396]
[1778347845951,30.99,80839.2,1.2,0.15005,9e-05,18.73169]
[1778347850986,30.99,80838.53,1.2,0.14999,9e-05,18.72689]
[1778347856022,30.99,80841.54,1.2,0.15028,9e-05,18.7516]
[1778347861057,31.0,80841.85,1.2,0.15031,9e-05,18.75448]
[1778347862622,31.0,80841.85,1.2,0.15031,9e-05,18.75448]
[1778347868936,30.99,80841.87,1.2,0.15031,9e-05,18.75402]
[1778347873090,30.99,80841.32,1.2,0.15025,9e-05,18.74907]
[1778347879183,30.99,80839.42,1.2,0.15005,9e-05,18.73229]
[1778347880587,30.99,80839.42,1.2,0.15005,9e-05,18.73229]
[1778347884029,30.99,80840.95,1.2,0.15019,9e-05,18.74408]
[1778347889631,30.99,80846.08,1.2,0.15066,9e-05,18.78396]
[1778347892443,30.99,80849.13,1.2,0.15091,9e-05,18.80392]
[1778347892480,30.99,80849.13,1.2,0.15091,9e-05,18.80392]
[1778347898086,30.98,80851.76,1.2,0.15114,9e-05,18.82346]
[1778347904361,30.98,80854.03,1.2,0.15133,9e-05,18.83959]
[1778347909396,30.98,80854.51,1.2,0.15135,9e-05,18.84191]
[1778347914431,30.98,80854.66,1.2,0.15135,9e-05,18.84159]
[1778347919466,30.98,80851.87,1.2,0.15107,9e-05,18.81781]
[1778347925523,30.97,80854.6,1.2,0.15131,9e-05,18.83869]
[1778347930793,30.97,80854.65,1.2,0.1513,9e-05,18.83795]
[1778347936585,30.97,80856.12,1.2,0.15141,9e-05,18.84725]
[1778347941953,30.97,80857.24,1.2,0.15151,9e-05,18.85514]
[1778347947662,30.96,80857.16,1.2,0.15147,9e-05,18.85252]
[1778347951824,30.96,80857.19,1.2,0.15147,9e-05,18.85248]
[1778347954199,30.96,80851.03,1.2,0.15085,9e-05,18.79776]
[1778347959753,30.96,80844.75,1.2,0.15025,9e-05,18.74595]
[1778347961568,30.96,80844.32,1.2,0.1502,9e-05,18.74237]
[1778347961767,30.96,80844.67,1.2,0.15024,9e-05,18.74507]
[1778347966802,30.96,80844.19,1.2,0.15017,9e-05,18.73916]
[1778347971837,30.95,80843.28,1.2,0.15006,9e-05,18.72984]
[1778347976582,30.95,80841.18,1.2,0.14984,9e-05,18.71152]
[1778347978232,30.95,80836.97,1.2,0.14944,9e-05,18.67703]
[1778347983921,30.95,80837.63,1.2,0.14948,9e-05,18.68084]
[1778347988956,30.95,80841.86,1.2,0.14986,9e-05,18.7135]
[1778347993991,30.94,80841.81,1.2,0.14984,9e-05,18.71179]
[1778347999088,30.94,80840.6,1.2,0.14972,9e-05,18.70107]
[1778348004309,30.94,80839.04,1.2,0.14955,9e-05,18.68703]
[1778348010105,30.94,80836.88,1.2,0.14933,9e-05,18.66822]
[1778348015140,30.94,80836.8,1.2,0.14929,9e-05,18.66266]
[1778348016778,30.94,80834.77,1.2,0.1491,9e-05,18.64612]
[1778348016785,30.94,80834.77,1.2,0.1491,9e-05,18.64612]
[1778348022190,30.93,80832.64,1.2,0.14889,9e-05,18.62799]
[1778348027225,30.93,80832.08,1.2,0.14882,9e-05,18.62276]
[1778348032260,30.93,80838.23,1.2,0.14939,9e-05,18.67145]
[1778348037754,30.93,80840.29,1.2,0.14958,9e-05,18.68731]
[1778348042910,30.93,80850.0,1.2,0.15047,9e-05,18.7644]
[1778348047772,30.93,80853.28,1.2,0.15076,9e-05,18.78922]
[1778348054056,30.92,80854.63,1.2,0.15087,9e-05,18.798]
[1778348059705,30.92,80853.98,1.2,0.15078,9e-05,18.79057]
[1778348065491,30.92,80849.26,1.2,0.1503,9e-05,18.74994]
[1778348070526,30.91,80848.43,1.2,0.1502,9e-05,18.74157]
[1778348075561,30.91,80849.38,1.2,0.15025,9e-05,18.74371]
[1778348080596,30.91,80849.49,1.2,0.15024,9e-05,18.74289]
[1778348085631,30.91,80850.09,1.2,0.15027,9e-05,18.74599]
[1778348090666,30.9,80850.0,1.2,0.15024,9e-05,18.74351]
[1778348098722,30.9,80849.95,1.2,0.15021,9e-05,18.74032]
[1778348103757,30.9,80852.57,1.2,0.15043,9e-05,18.75968]
[1778348108793,30.89,80857.17,1.2,0.15084,9e-05,18.79489]
[1778348109701,30.89,80857.17,1.2,0.15084,9e-05,18.79489]
[1778348111265,30.89,80860.29,1.2,0.15113,9e-05,18.81966]
[1778348111303,30.89,80860.29,1.2,0.15113,9e-05,18.81966]
[1778348112053,30.89,80863.85,1.2,0.15146,9e-05,18.84791]
[1778348112055,30.89,80863.85,1.2,0.15146,9e-05,18.84791]
[1778348112148,30.89,80870.42,1.2,0.15208,9e-05,18.90019]
[1778348112531,30.89,80870.42,1.2,0.15208,9e-05,18.90019]
[1778348113238,30.89,80870.42,1.2,0.15208,9e-05,18.90019]
[1778348113249,30.89,80870.42,1.2,0.15208,9e-05,18.90019]
[1778348115017,30.89,80879.7,1.2,0.15295,0.0001,18.97442]
[1778348118183,30.89,80880.26,1.2,0.153,0.0001,18.97817]
[1778348118965,30.89,80881.07,1.2,0.15307,0.0001,18.98391]
[1778348122401,30.89,80883.9,1.2,0.15331,0.0001,19.00491]
[1778348123102,30.89,80883.9,1.2,0.15331,0.0001,19.00491]
[1778348124916,30.88,80876.29,1.2,0.15258,0.0001,18.9427]
[1778348124921,30.88,80872.47,1.2,0.15221,9e-05,18.91155]
[1778348125613,30.88,80872.47,1.2,0.15221,9e-05,18.91155]
[1778348128629,30.88,80872.05,1.2,0.15215,9e-05,18.90637]
[1778348135992,30.87,80871.92,1.2,0.15206,9e-05,18.8968]
[1778348146063,30.87,80871.92,1.2,0.15198,9e-05,18.89095]
[1778348151200,30.86,80875.05,1.2,0.15225,9e-05,18.91385]
[1778348151242,30.86,80875.96,1.2,0.15233,0.0001,18.92058]
[1778348154917,30.86,80880.67,1.2,0.15277,0.0001,18.95753]
[1778348157287,30.86,80880.8,1.2,0.15277,0.0001,18.95783]
[1778348163239,30.85,80881.25,1.2,0.15279,0.0001,18.95921]
[1778348172247,30.85,80879.38,1.2,0.15256,0.0001,18.94033]
[1778348177321,30.85,80873.23,1.2,0.15196,9e-05,18.88947]
[1778348177342,30.85,80873.23,1.2,0.15196,9e-05,18.88947]
[1778348177781,30.85,80873.23,1.2,0.15196,9e-05,18.88919]
[1778348178186,30.85,80873.23,1.2,0.15196,9e-05,18.88919]
[1778348178297,30.85,80896.34,1.2,0.15416,0.0001,19.07578]
[1778348179929,30.85,80903.78,1.2,0.15487,0.0001,19.13563]
[1778348180096,30.85,80903.78,1.2,0.15487,0.0001,19.13563]
[1778348185525,30.84,80899.08,1.2,0.1544,0.0001,19.09594]
[1778348192364,30.84,80896.91,1.2,0.15415,0.0001,19.07323]
[1778348194870,30.84,80893.95,1.2,0.15386,0.0001,19.04876]
[1778348200454,30.84,80896.3,1.2,0.15408,0.0001,19.06679]
[1778348205489,30.84,80897.75,1.2,0.1542,0.0001,19.07751]
[1778348210524,30.84,80895.31,1.2,0.15396,0.0001,19.0568]
[1778348215803,30.84,80895.32,1.2,0.15395,0.0001,19.05615]
[1778348216256,30.84,80895.32,1.2,0.15395,0.0001,19.05615]
[1778348217436,30.83,80895.25,1.2,0.15394,0.0001,19.05523]
[1778348220946,30.83,80880.73,1.2,0.15255,0.0001,18.93774]
[1778348226096,30.83,80882.34,1.2,0.1527,0.0001,18.95056]
[1778348232683,30.83,80880.08,1.2,0.15248,0.0001,18.93195]
[1778348237718,30.83,80880.29,1.2,0.1525,0.0001,18.93352]
[1778348243481,30.83,80880.29,1.2,0.1525,0.0001,18.93341]
[1778348247184,30.83,80893.98,1.2,0.1538,0.0001,19.04363]
[1778348252217,30.83,80897.9,1.2,0.15417,0.0001,19.0747]
[1778348252451,30.83,80897.9,1.2,0.15417,0.0001,19.0747]
[1778348253731,30.83,80897.98,1.2,0.15414,0.0001,19.07096]
[1778348257110,30.83,80902.02,1.2,0.15453,0.0001,19.10317]
[1778348264907,30.83,80900.44,1.2,0.15435,0.0001,19.08836]
[1778348267005,30.83,80900.98,1.2,0.1544,0.0001,19.09251]
[1778348267968,30.83,80905.18,1.2,0.1548,0.0001,19.126]
[1778348275003,30.82,80891.2,1.2,0.15344,0.0001,19.01169]
[1778348281024,30.82,80890.71,1.2,0.15338,0.0001,19.0069]
[1778348287066,30.82,80890.45,1.2,0.15335,0.0001,19.00424]
[1778348292101,30.82,80887.41,1.2,0.15306,0.0001,18.97926]
[1778348297136,30.82,80885.46,1.2,0.15287,0.0001,18.96331]
[1778348299487,30.82,80884.51,1.2,0.15278,0.0001,18.9556]
[1778348306231,30.82,80882.92,1.2,0.15263,0.0001,18.9427]
[1778348312241,30.82,80882.11,1.2,0.15252,0.0001,18.93228]
[1778348317276,30.82,80881.95,1.2,0.15251,0.0001,18.931]
[1778348325634,30.82,80881.24,1.2,0.15244,0.0001,18.92527]
[1778348325639,30.82,80881.24,1.2,0.15244,0.0001,18.92527]
[1778348325725,30.82,80881.24,1.2,0.15244,0.0001,18.92527]
[1778348326604,30.82,80897.63,1.2,0.15401,0.0001,19.0578]
[1778348334395,30.82,80900.59,1.2,0.15427,0.0001,19.08021]
[1778348338794,30.82,80904.48,1.2,0.15464,0.0001,19.11077]
[1778348338800,30.82,80904.48,1.2,0.15464,0.0001,19.11077]
[1778348348505,30.81,80903.47,1.2,0.15451,0.0001,19.10018]
[1778348352100,30.81,80903.15,1.2,0.15447,0.0001,19.09694]
[1778348357568,30.81,80901.54,1.2,0.1543,0.0001,19.08264]
[1778348363610,30.81,80900.87,1.2,0.15422,0.0001,19.07607]
[1778348368645,30.81,80900.35,1.2,0.15416,0.0001,19.07091]
[1778348373680,30.81,80899.96,1.2,0.15409,0.0001,19.06305]
[1778348379957,30.81,80900.2,1.2,0.15411,0.0001,19.06481]
[1778348382504,30.8,80899.87,1.2,0.15406,0.0001,19.06109]
[1778348385176,30.8,80893.0,1.2,0.1534,0.0001,19.00515]
[1778348390029,30.8,80892.89,1.2,0.15339,0.0001,19.00392]
[1778348390129,30.8,80892.61,1.2,0.15336,0.0001,19.0015]
[1778348395834,30.8,80890.04,1.2,0.15309,0.0001,18.97899]
[1778348400872,30.8,80886.34,1.2,0.15272,0.0001,18.94767]
[1778348405910,30.8,80886.0,1.2,0.15267,0.0001,18.94364]
[1778348412959,30.79,80884.78,1.2,0.15254,0.0001,18.93205]
[1778348413730,30.79,80884.78,1.2,0.15254,0.0001,18.93205]
[1778348422434,30.79,80884.88,1.2,0.15254,0.0001,18.93263]
[1778348423110,30.79,80884.43,1.2,0.1525,0.0001,18.92899]
[1778348429072,30.79,80884.36,1.2,0.15249,0.0001,18.92845]
[1778348434107,30.79,80884.11,1.2,0.15245,0.0001,18.92266]
[1778348440149,30.79,80883.86,1.2,0.15242,0.0001,18.92072]
[1778348448878,30.79,80883.93,1.2,0.15243,0.0001,18.92134]
[1778348454247,30.79,80883.68,1.2,0.15241,0.0001,18.91942]
[1778348461989,30.79,80884.08,1.2,0.15245,0.0001,18.92269]
[1778348467338,30.79,80885.57,1.2,0.15259,0.0001,18.93469]
[1778348472373,30.79,80885.36,1.2,0.15257,0.0001,18.93293]
[1778348478957,30.79,80885.39,1.2,0.15257,0.0001,18.93314]
[1778348479072,30.79,80885.39,1.2,0.15257,0.0001,18.93314]
[1778348485464,30.79,80876.76,1.2,0.15173,0.0001,18.86207]
[1778348490499,30.79,80876.63,1.2,0.15171,0.0001,18.86021]
[1778348495534,30.79,80874.73,1.2,0.1515,9e-05,18.84029]
[1778348500569,30.79,80874.76,1.2,0.15149,9e-05,18.83981]
[1778348509636,30.79,80874.62,1.2,0.15146,9e-05,18.83736]
[1778348519710,30.78,80874.09,1.2,0.15139,9e-05,18.83161]
[1778348524745,30.78,80874.57,1.2,0.15143,9e-05,18.83478]
[1778348531747,30.78,80874.86,1.2,0.15145,9e-05,18.83682]
[1778348531952,30.78,80876.6,1.2,0.15161,0.0001,18.85013]
[1778348532524,30.78,80876.6,1.2,0.15161,0.0001,18.85013]
[1778348532801,30.78,80879.07,1.2,0.15185,0.0001,18.87017]
[1778348537836,30.78,80881.22,1.2,0.15205,0.0001,18.88788]
[1778348542530,30.78,80880.68,1.2,0.15201,0.0001,18.88375]
[1778348542631,30.78,80880.68,1.2,0.15201,0.0001,18.88381]
[1778348547910,30.78,80881.7,1.2,0.1521,0.0001,18.89216]
[1778348553737,30.78,80882.25,1.2,0.15212,0.0001,18.89189]
[1778348558983,30.78,80881.93,1.2,0.15207,0.0001,18.88779]
[1778348564018,30.78,80882.19,1.2,0.15208,0.0001,18.88884]
[1778348569055,30.78,80882.17,1.2,0.15207,0.0001,18.88763]
[1778348578118,30.77,80881.99,1.2,0.15203,0.0001,18.88436]
[1778348583851,30.77,80880.57,1.2,0.15189,0.0001,18.87212]
[1778348589195,30.77,80881.85,1.2,0.15199,0.0001,18.88128]
[1778348594230,30.77,80882.05,1.2,0.152,0.0001,18.88199]
[1778348599265,30.77,80883.78,1.2,0.15216,0.0001,18.89508]
[1778348604300,30.77,80886.27,1.2,0.15238,0.0001,18.91424]
[1778348609019,30.76,80887.5,1.2,0.15249,0.0001,18.92332]
[1778348615377,30.76,80888.3,1.2,0.15254,0.0001,18.92568]
[1778348620878,30.76,80878.76,1.2,0.15163,0.0001,18.84858]
[1778348626454,30.76,80878.33,1.2,0.15158,0.0001,18.84432]
[1778348631489,30.76,80871.23,1.2,0.1509,9e-05,18.78618]
[1778348636807,30.76,80870.08,1.2,0.15078,9e-05,18.7766]
[1778348642566,30.76,80865.9,1.2,0.15038,9e-05,18.74254]
[1778348647601,30.76,80857.58,1.2,0.1496,9e-05,18.67535]
[1778348651847,30.76,80856.82,1.2,0.14953,9e-05,18.66938]
[1778348651853,30.76,80856.82,1.2,0.14953,9e-05,18.66938]
[1778348651881,30.76,80856.29,1.2,0.14948,9e-05,18.66528]
[1778348657672,30.76,80846.32,1.2,0.14854,9e-05,18.58394]
[1778348662707,30.76,80838.47,1.2,0.1478,9e-05,18.52015]
[1778348667742,30.76,80837.65,1.2,0.14772,9e-05,18.51349]
[1778348672777,30.76,80836.2,1.2,0.14756,9e-05,18.49803]
[1778348674890,30.76,80834.85,1.2,0.14743,9e-05,18.48716]
[1778348674897,30.76,80834.85,1.2,0.14743,9e-05,18.48716]
[1778348680793,30.76,80828.16,1.2,0.14682,9e-05,18.43372]
[1778348685868,30.76,80826.78,1.2,0.1467,9e-05,18.42339]
[1778348690903,30.76,80826.38,1.2,0.14667,9e-05,18.42095]
[1778348693142,30.76,80825.97,1.2,0.14664,9e-05,18.41797]
[1778348695037,30.76,80820.73,1.2,0.14615,9e-05,18.37585]
[1778348699605,30.77,80816.05,1.2,0.14573,9e-05,18.33946]
[1778348700410,30.77,80816.03,1.2,0.14573,9e-05,18.33958]
[1778348706338,30.77,80816.03,1.2,0.14575,9e-05,18.34127]
[1778348716080,30.77,80815.65,1.2,0.14575,9e-05,18.34104]
[1778348722122,30.78,80816.16,1.2,0.14582,9e-05,18.34677]
[1778348729171,30.78,80816.0,1.2,0.14583,9e-05,18.3473]
[1778348734206,30.78,80815.3,1.2,0.14575,9e-05,18.33917]
[1778348739241,30.78,80814.58,1.2,0.1457,9e-05,18.33472]
[1778348744276,30.78,80815.01,1.2,0.14576,9e-05,18.33957]
[1778348749311,30.79,80814.76,1.2,0.14575,9e-05,18.33892]
[1778348754346,30.79,80813.28,1.2,0.14563,9e-05,18.32838]
[1778348759381,30.79,80813.83,1.2,0.1457,9e-05,18.33422]
[1778348761695,30.79,80816.73,1.2,0.14597,9e-05,18.35788]
[1778348770125,30.79,80817.74,1.2,0.14608,9e-05,18.36738]
[1778348778527,30.8,80818.19,1.2,0.14614,9e-05,18.37234]
[1778348784564,30.8,80824.45,1.2,0.14675,9e-05,18.42518]
[1778348786435,30.8,80824.45,1.2,0.14675,9e-05,18.42518]
[1778348792620,30.8,80828.02,1.2,0.14707,9e-05,18.4514]
[1778348799669,30.8,80828.23,1.2,0.1471,9e-05,18.45399]
[1778348806718,30.8,80827.45,1.2,0.14704,9e-05,18.44871]
[1778348811753,30.8,80828.68,1.2,0.14716,9e-05,18.45936]
[1778348816789,30.81,80828.43,1.2,0.14715,9e-05,18.45809]
[1778348818866,30.81,80828.43,1.2,0.14715,9e-05,18.45809]
[1778348821688,30.81,80828.91,1.2,0.1472,9e-05,18.46258]
[1778348827146,30.81,80829.36,1.2,0.14725,9e-05,18.46697]
[1778348827153,30.81,80829.36,1.2,0.14725,9e-05,18.46697]
[1778348832901,30.81,80829.57,1.2,0.14728,9e-05,18.46973]
[1778348837481,30.81,80830.87,1.2,0.14741,9e-05,18.48082]
[1778348842971,30.81,80831.73,1.2,0.1475,9e-05,18.48858]
[1778348848158,30.81,80826.97,1.2,0.14707,9e-05,18.45079]
[1778348848211,30.81,80826.97,1.2,0.14707,9e-05,18.45079]
[1778348856069,30.81,80826.69,1.2,0.14703,9e-05,18.44628]
[1778348863111,30.82,80826.63,1.2,0.14705,9e-05,18.44735]
[1778348868146,30.82,80826.96,1.2,0.14709,9e-05,18.45097]
[1778348873181,30.82,80827.19,1.2,0.14712,9e-05,18.45375]
[1778348875929,30.82,80827.19,1.2,0.14712,9e-05,18.45393]
[1778348882258,30.82,80826.92,1.2,0.14712,9e-05,18.45322]
[1778348887293,30.82,80826.87,1.2,0.14712,9e-05,18.45374]
[1778348892330,30.82,80823.1,1.2,0.14678,9e-05,18.42426]
[1778348897365,30.83,80819.56,1.2,0.14647,9e-05,18.39696]
[1778348903263,30.83,80818.38,1.2,0.14637,9e-05,18.38823]
[1778348908445,30.83,80817.88,1.2,0.14635,9e-05,18.38629]
[1778348913698,30.83,80818.02,1.2,0.14635,9e-05,18.38463]
[1778348919802,30.83,80817.44,1.2,0.14631,9e-05,18.38121]
[1778348926571,30.84,80817.36,1.2,0.14633,9e-05,18.38277]
[1778348934627,30.84,80817.47,1.2,0.14636,9e-05,18.38554]
[1778348944697,30.84,80817.72,1.2,0.14641,9e-05,18.3898]
[1778348950741,30.85,80817.59,1.2,0.14641,9e-05,18.39007]
[1778348957789,30.85,80815.49,1.2,0.14624,9e-05,18.37467]
[1778348962824,30.85,80810.42,1.2,0.14578,9e-05,18.33532]
[1778348967859,30.85,80807.88,1.2,0.14557,9e-05,18.31629]
[1778348970660,30.85,80807.81,1.2,0.14557,9e-05,18.31633]
[1778348970880,30.85,80806.28,1.2,0.14543,9e-05,18.30432]
[1778348975917,30.86,80799.8,1.2,0.14482,9e-05,18.24994]
[1778348981959,30.86,80798.37,1.2,0.14472,9e-05,18.24038]
[1778348983991,30.86,80798.37,1.2,0.14472,9e-05,18.24038]
[1778348984061,30.86,80798.37,1.2,0.14472,9e-05,18.24038]
[1778348984097,30.86,80798.37,1.2,0.14472,9e-05,18.24038]
[1778348984165,30.86,80798.51,1.2,0.14474,9e-05,18.24214]
[1778348990080,30.86,80789.02,1.2,0.14387,9e-05,18.16622]
[1778348996057,30.86,80789.8,1.2,0.14395,9e-05,18.17311]
[1778348996359,30.86,80789.8,1.2,0.14395,9e-05,18.17311]
[1778349001462,30.86,80789.61,1.2,0.14393,9e-05,18.17123]
[1778349001572,30.86,80789.61,1.2,0.14393,9e-05,18.17123]
[1778349001746,30.86,80789.61,1.2,0.14393,9e-05,18.17123]
[1778349002156,30.86,80789.61,1.2,0.14393,9e-05,18.17123]
[1778349002928,30.86,80795.25,1.2,0.14444,9e-05,18.21585]
[1778349003152,30.86,80795.25,1.2,0.14444,9e-05,18.21585]
[1778349004441,30.86,80796.75,1.2,0.14457,9e-05,18.22791]
[1778349009459,30.86,80796.82,1.2,0.14458,9e-05,18.2284]
[1778349017204,30.86,80797.61,1.2,0.14465,9e-05,18.23454]
[1778349017381,30.86,80797.61,1.2,0.14465,9e-05,18.23454]
[1778349020034,30.86,80799.58,1.2,0.14482,9e-05,18.2498]
[1778349025263,30.85,80800.22,1.2,0.14486,9e-05,18.25304]
[1778349030299,30.85,80804.46,1.2,0.14523,9e-05,18.28551]
[1778349030394,30.85,80804.46,1.2,0.14523,9e-05,18.28551]
[1778349030517,30.85,80804.46,1.2,0.14523,9e-05,18.28551]
[1778349031307,30.85,80804.8,1.2,0.14524,9e-05,18.28442]
[1778349033862,30.85,80804.76,1.2,0.14523,9e-05,18.28406]
[1778349039967,30.85,80805.47,1.2,0.14531,9e-05,18.29071]
[1778349045404,30.86,80806.97,1.2,0.14547,9e-05,18.30443]
[1778349050439,30.86,80807.14,1.2,0.1455,9e-05,18.30691]
[1778349055474,30.86,80807.14,1.2,0.14551,9e-05,18.30804]
[1778349061516,30.86,80807.25,1.2,0.14554,9e-05,18.3103]
[1778349067838,30.86,80807.18,1.2,0.14553,9e-05,18.30997]
[1778349073601,30.87,80807.06,1.2,0.14555,9e-05,18.31153]
[1778349076765,30.87,80807.77,1.2,0.14562,9e-05,18.3177]
[1778349088708,30.87,80807.46,1.2,0.14563,9e-05,18.3181]
[1778349093770,30.87,80807.28,1.2,0.1456,9e-05,18.31352]
[1778349093871,30.87,80807.28,1.2,0.1456,9e-05,18.31397]
[1778349099784,30.87,80801.08,1.2,0.14504,9e-05,18.26536]
[1778349104819,30.88,80796.34,1.2,0.14462,9e-05,18.22858]
[1778349109854,30.88,80795.96,1.2,0.14461,9e-05,18.22705]
[1778349118917,30.88,80795.05,1.2,0.14456,9e-05,18.22258]
[1778349123953,30.88,80802.84,1.2,0.1453,9e-05,18.28697]
[1778349128987,30.89,80802.41,1.2,0.14527,9e-05,18.28464]
[1778349129790,30.89,80802.41,1.2,0.14527,9e-05,18.28464]
[1778349129994,30.89,80803.93,1.2,0.14541,9e-05,18.29712]
[1778349135030,30.89,80805.25,1.2,0.14555,9e-05,18.30892]
[1778349140065,30.89,80805.55,1.2,0.14559,9e-05,18.31239]
[1778349144885,30.89,80805.48,1.2,0.14559,9e-05,18.31244]
[1778349144918,30.89,80805.48,1.2,0.14559,9e-05,18.31264]
[1778349150544,30.89,80805.45,1.2,0.1456,9e-05,18.31326]
[1778349156177,30.89,80805.7,1.2,0.14561,9e-05,18.31266]
[1778349161212,30.9,80805.77,1.2,0.14563,9e-05,18.31408]
[1778349166247,30.9,80805.45,1.2,0.14561,9e-05,18.31241]
[1778349173296,30.9,80805.52,1.2,0.14563,9e-05,18.31424]
[1778349175695,30.9,80805.52,1.2,0.14563,9e-05,18.31424]
[1778349179832,30.9,80805.52,1.2,0.14564,9e-05,18.3146]
[1778349187396,30.9,80805.47,1.2,0.14566,9e-05,18.31635]
[1778349192431,30.9,80805.66,1.2,0.14568,9e-05,18.31879]
[1778349199358,30.9,80805.63,1.2,0.14568,9e-05,18.31873]
[1778349199480,30.91,80805.84,1.2,0.14572,9e-05,18.32151]
[1778349204515,30.91,80807.74,1.2,0.1459,9e-05,18.33783]
[1778349204746,30.91,80807.74,1.2,0.1459,9e-05,18.33783]
[1778349206606,30.91,80809.08,1.2,0.14603,9e-05,18.34899]
[1778349213280,30.91,80809.22,1.2,0.14605,9e-05,18.35048]
[1778349218613,30.91,80809.49,1.2,0.14607,9e-05,18.35059]
[1778349224062,30.91,80809.04,1.2,0.14604,9e-05,18.34764]
[1778349224092,30.91,80808.97,1.2,0.14604,9e-05,18.34741]
[1778349230201,30.91,80801.31,1.2,0.14534,9e-05,18.28659]
[1778349235735,30.92,80795.33,1.2,0.1448,9e-05,18.24009]
[1778349236599,30.92,80795.33,1.2,0.1448,9e-05,18.24009]
[1778349241778,30.92,80794.24,1.2,0.14471,9e-05,18.23175]
[1778349247819,30.92,80795.01,1.2,0.14478,9e-05,18.23805]
[1778349248612,30.92,80795.01,1.2,0.14478,9e-05,18.23805]
[1778349253861,30.92,80794.73,1.2,0.14477,9e-05,18.23705]
[1778349258896,30.92,80794.63,1.2,0.14477,9e-05,18.23746]
[1778349259682,30.92,80794.63,1.2,0.14477,9e-05,18.23746]
[1778349259903,30.92,80795.04,1.2,0.14481,9e-05,18.24098]
[1778349264938,30.92,80793.83,1.2,0.14472,9e-05,18.23274]
[1778349269973,30.92,80793.41,1.2,0.1447,9e-05,18.23086]
[1778349275008,30.93,80793.36,1.2,0.14469,9e-05,18.22814]
[1778349280044,30.93,80793.81,1.2,0.14475,9e-05,18.23324]
[1778349285649,30.93,80794.52,1.2,0.14483,9e-05,18.2404]
[1778349291121,30.93,80789.84,1.2,0.14442,9e-05,18.20494]
[1778349292889,30.93,80789.46,1.2,0.14439,9e-05,18.20222]
[1778349293799,30.94,80789.22,1.2,0.14438,9e-05,18.20063]
[1778349294391,30.94,80789.22,1.2,0.14438,9e-05,18.20063]
[1778349294605,30.94,80789.22,1.2,0.14438,9e-05,18.20063]
[1778349294410,30.94,80787.89,1.2,0.14426,9e-05,18.19029]
[1778349298916,30.94,80783.35,1.2,0.14384,9e-05,18.15407]
[1778349304587,30.94,80777.4,1.2,0.14331,9e-05,18.10699]
[1778349307497,30.94,80777.08,1.2,0.14328,9e-05,18.10481]
[1778349310487,30.94,80771.64,1.2,0.14279,9e-05,18.06165]
[1778349310507,30.94,80771.64,1.2,0.14279,9e-05,18.06165]
[1778349316297,30.94,80767.98,1.2,0.14247,9e-05,18.03366]
[1778349321332,30.94,80766.55,1.2,0.14236,9e-05,18.02325]
[1778349322854,30.94,80766.97,1.2,0.1424,9e-05,18.02682]
[1778349323346,30.94,80766.93,1.2,0.14239,9e-05,18.02647]
[1778349324878,30.94,80766.69,1.2,0.14237,9e-05,18.02452]
[1778349325738,30.94,80766.4,1.2,0.14234,9e-05,18.02216]
[1778349326669,30.94,80766.4,1.2,0.14234,9e-05,18.02216]
[1778349332413,30.94,80766.61,1.2,0.14233,9e-05,18.01942]
[1778349337448,30.94,80764.3,1.2,0.14212,9e-05,18.00047]
[1778349343490,30.94,80762.46,1.2,0.14194,9e-05,17.98529]
[1778349349094,30.94,80762.41,1.2,0.14194,9e-05,17.98463]
[1778349349250,30.94,80762.41,1.2,0.14194,9e-05,17.98463]
[1778349350521,30.94,80761.0,1.2,0.14181,9e-05,17.97321]
[1778349355574,30.94,80759.11,1.2,0.14163,9e-05,17.9579]
[1778349360609,30.94,80759.75,1.2,0.14169,9e-05,17.96295]
[1778349365644,30.94,80758.15,1.2,0.14155,9e-05,17.9501]
[1778349370679,30.94,80758.16,1.2,0.14155,9e-05,17.95017]
[1778349377729,30.94,80758.1,1.2,0.14154,9e-05,17.94974]
[1778349388805,30.94,80758.35,1.2,0.14157,9e-05,17.95184]
[1778349393905,30.94,80758.45,1.2,0.14155,9e-05,17.94891]
[1778349406931,30.94,80757.79,1.2,0.1415,9e-05,17.944]
[1778349412272,30.94,80757.73,1.2,0.14149,9e-05,17.9436]
[1778349422612,30.94,80757.66,1.2,0.14149,9e-05,17.94328]
[1778349427820,30.94,80756.81,1.2,0.14142,9e-05,17.937]
[1778349434121,30.94,80755.99,1.2,0.14135,9e-05,17.93083]
[1778349439152,30.94,80755.62,1.2,0.14132,9e-05,17.9281]
[1778349439160,30.94,80755.62,1.2,0.14132,9e-05,17.9281]
[1778349439263,30.94,80755.62,1.2,0.14132,9e-05,17.9281]
[1778349439329,30.94,80755.62,1.2,0.14132,9e-05,17.9281]
[1778349439400,30.94,80755.62,1.2,0.14132,9e-05,17.9281]
[1778349439500,30.94,80755.62,1.2,0.14132,9e-05,17.9281]
[1778349439569,30.94,80755.5,1.2,0.14131,9e-05,17.92726]
[1778349440577,30.94,80755.5,1.2,0.14131,9e-05,17.92726]
[1778349440606,30.94,80736.24,1.2,0.13957,9e-05,17.77304]
[1778349440988,30.94,80736.24,1.2,0.13957,9e-05,17.77304]
[1778349441492,30.94,80736.24,1.2,0.13957,9e-05,17.77304]
[1778349441952,30.94,80730.57,1.2,0.13906,9e-05,17.72771]
[1778349442643,30.94,80730.57,1.2,0.13906,9e-05,17.72771]
[1778349446185,30.94,80729.96,1.2,0.13901,9e-05,17.72294]
[1778349448342,30.94,80729.31,1.2,0.13895,9e-05,17.71784]
[1778349452011,30.94,80729.38,1.2,0.13894,9e-05,17.71487]
[1778349452037,30.94,80729.38,1.2,0.13894,9e-05,17.71493]
[1778349453370,30.94,80729.38,1.2,0.13894,9e-05,17.71493]
[1778349459302,30.94,80729.07,1.2,0.13892,9e-05,17.71354]
[1778349464336,30.94,80728.51,1.2,0.13888,9e-05,17.70979]
[1778349467597,30.95,80729.02,1.2,0.13893,9e-05,17.71416]
[1778349467637,30.95,80729.02,1.2,0.13893,9e-05,17.71416]
[1778349469434,30.95,80738.36,1.2,0.13977,9e-05,17.78931]
[1778349470045,30.95,80741.88,1.2,0.14009,9e-05,17.81775]
[1778349471587,30.95,80740.67,1.2,0.13999,9e-05,17.80834]
[1778349475194,30.95,80740.53,1.2,0.13999,9e-05,17.80834]
[1778349475244,30.95,80740.53,1.2,0.13999,9e-05,17.80834]
[1778349475268,30.95,80740.53,1.2,0.13999,9e-05,17.80834]
[1778349475629,30.95,80740.53,1.2,0.13999,9e-05,17.80834]
[1778349475783,30.95,80740.53,1.2,0.13999,9e-05,17.80834]
[1778349477881,30.95,80752.12,1.2,0.14104,9e-05,17.90197]
[1778349483856,30.95,80744.27,1.2,0.14036,9e-05,17.84126]
[1778349486839,30.95,80744.32,1.2,0.14037,9e-05,17.84215]
[1778349490404,30.95,80742.9,1.2,0.14025,9e-05,17.83179]
[1778349490437,30.95,80742.9,1.2,0.14025,9e-05,17.83179]
[1778349490597,30.95,80742.9,1.2,0.14025,9e-05,17.83179]
[1778349490861,30.95,80742.9,1.2,0.14025,9e-05,17.83179]
[1778349490985,30.96,80745.98,1.2,0.14053,9e-05,17.85665]
[1778349491445,30.96,80745.98,1.2,0.14053,9e-05,17.85665]
[1778349491537,30.96,80775.58,1.2,0.14322,9e-05,18.0938]
[1778349492753,30.96,80775.58,1.2,0.14322,9e-05,18.0938]
[1778349492837,30.96,80788.71,1.2,0.14442,9e-05,18.19901]
[1778349493687,30.96,80788.71,1.2,0.14442,9e-05,18.19901]
[1778349494941,30.96,80790.71,1.2,0.1446,9e-05,18.21478]
[1778349496920,30.96,80791.63,1.2,0.14468,9e-05,18.222]
[1778349497579,30.96,80792.58,1.2,0.14477,9e-05,18.2296]
[1778349499062,30.96,80792.68,1.2,0.14478,9e-05,18.23037]
[1778349504628,30.95,80796.59,1.2,0.14514,9e-05,18.26141]
[1778349508046,30.95,80797.08,1.2,0.14518,9e-05,18.26511]
[1778349509663,30.95,80797.58,1.2,0.14522,9e-05,18.26905]
[1778349514839,30.95,80801.41,1.2,0.14555,9e-05,18.2958]
[1778349518287,30.95,80805.09,1.2,0.14589,9e-05,18.32499]
[1778349518298,30.95,80805.09,1.2,0.14589,9e-05,18.32499]
[1778349523761,30.95,80811.79,1.2,0.14651,9e-05,18.37921]
[1778349528797,30.95,80811.99,1.2,0.14654,9e-05,18.38134]
[1778349529555,30.95,80811.99,1.2,0.14654,9e-05,18.38134]
[1778349534838,30.96,80811.95,1.2,0.14654,9e-05,18.38164]
[1778349539873,30.96,80811.6,1.2,0.14651,9e-05,18.37937]
[1778349544909,30.96,80812.47,1.2,0.1466,9e-05,18.3869]
[1778349549944,30.96,80811.17,1.2,0.14649,9e-05,18.37705]
[1778349555986,30.96,80810.66,1.2,0.14645,9e-05,18.37375]
[1778349561024,30.96,80808.08,1.2,0.14622,9e-05,18.3538]
[1778349567338,30.96,80806.94,1.2,0.14612,9e-05,18.34537]
[1778349573605,30.96,80804.89,1.2,0.14592,9e-05,18.3264]
[1778349580157,30.97,80803.92,1.2,0.14585,9e-05,18.32024]
[1778349587209,30.97,80803.85,1.2,0.14586,9e-05,18.32109]
[1778349592244,30.97,80803.44,1.2,0.14584,9e-05,18.31879]
[1778349600300,30.97,80802.75,1.2,0.14579,9e-05,18.31483]
[1778349601433,30.97,80802.75,1.2,0.14579,9e-05,18.31483]
[1778349602987,30.97,80817.6,1.2,0.14717,9e-05,18.43431]
[1778349608359,30.97,80817.26,1.2,0.14714,9e-05,18.4319]
[1778349612489,30.97,80817.32,1.2,0.14715,9e-05,18.43247]
[1778349618429,30.97,80817.66,1.2,0.14719,9e-05,18.43552]
[1778349623474,30.97,80821.18,1.2,0.14752,9e-05,18.46399]
[1778349628509,30.97,80824.91,1.2,0.14786,9e-05,18.49387]
[1778349633544,30.97,80820.91,1.2,0.14746,9e-05,18.45781]
[1778349638850,30.97,80824.69,1.2,0.14782,9e-05,18.48821]
[1778349642965,30.97,80826.66,1.2,0.148,9e-05,18.50394]
[1778349652677,30.97,80827.86,1.2,0.14811,9e-05,18.51318]
[1778349657714,30.97,80825.01,1.2,0.14784,9e-05,18.49015]
[1778349662747,30.97,80825.09,1.2,0.14785,9e-05,18.49075]
[1778349665205,30.97,80825.27,1.2,0.14786,9e-05,18.49217]
[1778349670803,30.97,80827.66,1.2,0.14808,9e-05,18.51118]
[1778349675612,30.97,80827.56,1.2,0.14807,9e-05,18.5102]
[1778349677852,30.97,80841.41,1.2,0.14936,9e-05,18.62122]
[1778349679141,30.97,80844.74,1.2,0.14967,9e-05,18.64777]
[1778349684231,30.97,80841.6,1.2,0.14936,9e-05,18.6214]
[1778349689936,30.97,80843.28,1.2,0.1495,9e-05,18.6334]
[1778349694972,30.97,80853.63,1.2,0.15043,9e-05,18.7112]
[1778349701028,30.96,80854.84,1.2,0.15052,9e-05,18.7185]
[1778349701153,30.96,80854.84,1.2,0.15052,9e-05,18.7185]
[1778349706240,30.96,80855.58,1.2,0.15057,9e-05,18.72288]
[1778349706844,30.96,80855.58,1.2,0.15057,9e-05,18.72288]
[1778349706886,30.96,80855.58,1.2,0.15057,9e-05,18.72288]
[1778349711768,30.96,80855.77,1.2,0.15058,9e-05,18.72344]
[1778349717140,30.95,80858.41,1.2,0.15079,9e-05,18.74193]
[1778349722175,30.95,80858.01,1.2,0.15073,9e-05,18.7367]
[1778349727211,30.95,80850.69,1.2,0.15002,9e-05,18.67606]
[1778349732245,30.95,80850.59,1.2,0.14999,9e-05,18.67357]
[1778349737280,30.94,80851.22,1.2,0.15003,9e-05,18.67688]
[1778349742316,30.94,80851.84,1.2,0.15006,9e-05,18.68002]
[1778349747351,30.94,80852.98,1.2,0.15015,9e-05,18.68726]
[1778349752386,30.93,80853.33,1.2,0.15013,9e-05,18.68429]
[1778349757421,30.93,80853.3,1.2,0.15011,9e-05,18.6821]
[1778349762456,30.93,80853.59,1.2,0.15011,9e-05,18.68249]
[1778349767491,30.93,80853.42,1.2,0.15007,9e-05,18.67917]
[1778349772930,30.92,80853.09,1.2,0.15002,9e-05,18.67496]
[1778349773795,30.92,80848.66,1.2,0.14959,9e-05,18.63855]
[1778349781594,30.92,80842.76,1.2,0.14902,9e-05,18.58894]
[1778349786629,30.92,80843.25,1.2,0.14904,9e-05,18.59137]
[1778349791664,30.91,80842.87,1.2,0.14899,9e-05,18.58707]
[1778349796699,30.91,80842.07,1.2,0.1489,9e-05,18.57946]
[1778349799600,30.91,80840.37,1.2,0.14874,9e-05,18.56533]
[1778349806769,30.91,80835.5,1.2,0.14827,9e-05,18.52488]
[1778349807527,30.91,80835.5,1.2,0.14827,9e-05,18.52488]
[1778349814825,30.91,80827.41,1.2,0.14748,9e-05,18.45564]
[1778349816783,30.91,80827.41,1.2,0.14748,9e-05,18.45564]
[1778349819443,30.91,80826.59,1.2,0.14741,9e-05,18.44901]
[1778349819452,30.91,80826.59,1.2,0.14741,9e-05,18.44901]
[1778349820079,30.91,80826.59,1.2,0.14741,9e-05,18.44901]
[1778349821914,30.91,80826.59,1.2,0.14741,9e-05,18.44901]
[1778349823795,30.91,80826.59,1.2,0.14741,9e-05,18.44902]
[1778349829930,30.91,80825.84,1.2,0.14734,9e-05,18.44314]
[1778349834966,30.91,80826.59,1.2,0.14741,9e-05,18.44925]
[1778349840000,30.91,80826.29,1.2,0.14738,9e-05,18.44693]
[1778349846042,30.91,80826.32,1.2,0.14739,9e-05,18.44732]
[1778349848504,30.91,80826.39,1.2,0.14739,9e-05,18.44791]
[1778349855105,30.91,80826.35,1.2,0.14739,9e-05,18.4478]
[1778349863162,30.91,80826.47,1.2,0.14741,9e-05,18.449]
[1778349868206,30.91,80834.36,1.2,0.14814,9e-05,18.51253]
[1778349868731,30.91,80834.36,1.2,0.14814,9e-05,18.51253]
[1778349870734,30.91,80834.39,1.2,0.14815,9e-05,18.51266]
[1778349872493,30.91,80836.97,1.2,0.14836,9e-05,18.52949]
[1778349878711,30.91,80840.99,1.2,0.14873,9e-05,18.56132]
[1778349884327,30.91,80845.88,1.2,0.14917,9e-05,18.59925]
[1778349890369,30.91,80842.51,1.2,0.14884,9e-05,18.57084]
[1778349895404,30.91,80826.81,1.2,0.14737,9e-05,18.4439]
[1778349899218,30.91,80823.99,1.2,0.1471,9e-05,18.42119]
[1778349899959,30.91,80823.85,1.2,0.14709,9e-05,18.42006]
[1778349901639,30.91,80819.76,1.2,0.14671,9e-05,18.3872]
[1778349904068,30.91,80818.01,1.2,0.14655,9e-05,18.37323]
[1778349909920,30.91,80820.52,1.2,0.14679,9e-05,18.39362]
[1778349915544,30.91,80819.12,1.2,0.14666,9e-05,18.38255]
[1778349920579,30.91,80818.32,1.2,0.14659,9e-05,18.37629]
[1778349925037,30.91,80818.46,1.2,0.1466,9e-05,18.37751]
[1778349930650,30.91,80818.0,1.2,0.14656,9e-05,18.37401]
[1778349937492,30.91,80817.94,1.2,0.14653,9e-05,18.36975]
[1778349947769,30.91,80817.73,1.2,0.14652,9e-05,18.36851]
[1778349953811,30.91,80817.63,1.2,0.14651,9e-05,18.36786]
[1778349955962,30.91,80817.69,1.2,0.14651,9e-05,18.36836]
[1778349963881,30.91,80817.74,1.2,0.14652,9e-05,18.3689]
[1778349968916,30.91,80818.35,1.2,0.14658,9e-05,18.37381]
[1778349973951,30.91,80816.63,1.2,0.14642,9e-05,18.35994]
[1778349978986,30.91,80815.73,1.2,0.14633,9e-05,18.35282]
[1778349984021,30.91,80815.52,1.2,0.14632,9e-05,18.3514]
[1778349988267,30.91,80815.52,1.2,0.14632,9e-05,18.3514]
[1778349998119,30.91,80814.96,1.2,0.14626,9e-05,18.34431]
[1778350003154,30.91,80814.88,1.2,0.14626,9e-05,18.34424]
[1778350013224,30.91,80814.39,1.2,0.14623,9e-05,18.34162]
[1778350018260,30.91,80815.13,1.2,0.1463,9e-05,18.34825]
[1778350023295,30.91,80813.62,1.2,0.14617,9e-05,18.33683]
[1778350029337,30.92,80813.6,1.2,0.14618,9e-05,18.3376]
[1778350033938,30.92,80813.36,1.2,0.14617,9e-05,18.3363]
[1778350037676,30.92,80824.41,1.2,0.1472,9e-05,18.42552]
[1778350043435,30.92,80824.92,1.2,0.14725,9e-05,18.42987]
[1778350047169,30.92,80825.04,1.2,0.14726,9e-05,18.43092]
[1778350052498,30.92,80825.1,1.2,0.14725,9e-05,18.42795]
[1778350054963,30.92,80825.15,1.2,0.14725,9e-05,18.42841]
[1778350060554,30.92,80836.66,1.2,0.14832,9e-05,18.52075]
[1778350066085,30.92,80835.91,1.2,0.14825,9e-05,18.5143]
[1778350071634,30.92,80838.0,1.2,0.14843,9e-05,18.53017]
[1778350073837,30.92,80838.0,1.2,0.14843,9e-05,18.53017]
[1778350080697,30.91,80838.1,1.2,0.14842,9e-05,18.52952]
[1778350085732,30.91,80833.57,1.2,0.14799,9e-05,18.49203]
[1778350086789,30.91,80833.57,1.2,0.14799,9e-05,18.49203]
[1778350091182,30.91,80829.78,1.2,0.14763,9e-05,18.46113]
[1778350096251,30.91,80829.4,1.2,0.14759,9e-05,18.45766]
[1778350101844,30.91,80829.71,1.2,0.14761,9e-05,18.45968]
[1778350107886,30.91,80831.14,1.2,0.14774,9e-05,18.47085]
[1778350112921,30.91,80834.77,1.2,0.14805,9e-05,18.49587]
[1778350117956,30.91,80834.16,1.2,0.14799,9e-05,18.49045]
[1778350123088,30.91,80832.6,1.2,0.14784,9e-05,18.47754]
[1778350128294,30.91,80832.81,1.2,0.14786,9e-05,18.47906]
[1778350131351,30.91,80831.34,1.2,0.14771,9e-05,18.4667]
[1778350137089,30.91,80826.36,1.2,0.14725,9e-05,18.42664]
[1778350142124,30.91,80826.54,1.2,0.14727,9e-05,18.42828]
[1778350150180,30.91,80827.06,1.2,0.14732,9e-05,18.43283]
[1778350152151,30.91,80827.06,1.2,0.14732,9e-05,18.43283]
[1778350157229,30.91,80831.34,1.2,0.14772,9e-05,18.46752]
[1778350162264,30.91,80831.03,1.2,0.14769,9e-05,18.46515]
[1778350168308,30.91,80831.29,1.2,0.14772,9e-05,18.46745]
[1778350175357,30.91,80831.46,1.2,0.14772,9e-05,18.46534]
[1778350182406,30.91,80831.42,1.2,0.14772,9e-05,18.46542]
[1778350185427,30.91,80818.23,1.2,0.1465,9e-05,18.3598]
[1778350190462,30.91,80818.32,1.2,0.14652,9e-05,18.36155]
[1778350191565,30.91,80818.32,1.2,0.14652,9e-05,18.36155]
[1778350198518,30.91,80814.88,1.2,0.14622,9e-05,18.3356]
[1778350203555,30.92,80808.82,1.2,0.14567,9e-05,18.28819]
[1778350204799,30.92,80807.97,1.2,0.1456,9e-05,18.28167]
[1778350210606,30.92,80804.44,1.2,0.14529,9e-05,18.25527]
[1778350215641,30.92,80804.34,1.2,0.1453,9e-05,18.25613]
[1778350222690,30.93,80804.33,1.2,0.14533,9e-05,18.25827]
[1778350227726,30.93,80804.68,1.2,0.14538,9e-05,18.26259]
[1778350234775,30.93,80804.56,1.2,0.14537,9e-05,18.25981]
[1778350239810,30.93,80804.36,1.2,0.14537,9e-05,18.25962]
[1778350240902,30.93,80804.36,1.2,0.14537,9e-05,18.25962]
[1778350246859,30.94,80803.15,1.2,0.14528,9e-05,18.25193]
[1778350253908,30.94,80804.8,1.2,0.14545,9e-05,18.26704]
[1778350261964,30.94,80804.67,1.2,0.14546,9e-05,18.26801]
[1778350270023,30.94,80802.86,1.2,0.14532,9e-05,18.25549]
[1778350275058,30.95,80803.64,1.2,0.14541,9e-05,18.26303]
[1778350280093,30.95,80803.7,1.2,0.14543,9e-05,18.26477]
[1778350289156,30.95,80803.85,1.2,0.14547,9e-05,18.26844]
[1778350296205,30.95,80802.45,1.2,0.14534,9e-05,18.25511]
[1778350301240,30.96,80801.17,1.2,0.14524,9e-05,18.24617]
[1778350314331,30.96,80800.38,1.2,0.1452,9e-05,18.24329]
[1778350320840,30.96,80800.35,1.2,0.14522,9e-05,18.24431]
[1778350326415,30.97,80799.64,1.2,0.14517,9e-05,18.24037]
[1778350331450,30.97,80798.12,1.2,0.14505,9e-05,18.22943]
[1778350339506,30.97,80798.59,1.2,0.14511,9e-05,18.2352]
[1778350350583,30.97,80799.15,1.2,0.1452,9e-05,18.24236]
[1778350355618,30.98,80797.99,1.2,0.14508,9e-05,18.23049]
[1778350361660,30.98,80796.64,1.2,0.14497,9e-05,18.22115]
[1778350365593,30.98,80796.98,1.2,0.14501,9e-05,18.22463]
[1778350365688,30.98,80796.48,1.2,0.14497,9e-05,18.22088]
[1778350367560,30.98,80795.39,1.2,0.14487,9e-05,18.21209]
[1778350372737,30.98,80793.36,1.2,0.14468,9e-05,18.19568]
[1778350376410,30.98,80793.18,1.2,0.14466,9e-05,18.1942]
[1778350383814,30.98,80793.28,1.2,0.14467,9e-05,18.19485]
[1778350386968,30.98,80793.25,1.2,0.14467,9e-05,18.19458]
[1778350392877,30.98,80780.59,1.2,0.14351,9e-05,18.09343]
[1778350397912,30.98,80780.95,1.2,0.14355,9e-05,18.0968]
[1778350404961,30.98,80780.7,1.2,0.14353,9e-05,18.09531]
[1778350410669,30.98,80780.55,1.2,0.14352,9e-05,18.09429]
[1778350416038,30.98,80777.84,1.2,0.14325,9e-05,18.06918]
[1778350422904,30.98,80778.05,1.2,0.14328,9e-05,18.07108]
[1778350428124,30.98,80777.8,1.2,0.14326,9e-05,18.0694]
[1778350433670,30.98,80778.03,1.2,0.14328,9e-05,18.07133]
[1778350438413,30.98,80783.23,1.2,0.14375,9e-05,18.11302]
[1778350438515,30.98,80783.47,1.2,0.14378,9e-05,18.11488]
[1778350444236,30.98,80783.28,1.2,0.14376,9e-05,18.11338]
[1778350449271,30.98,80781.78,1.2,0.14362,9e-05,18.10159]
[1778350454306,30.98,80780.28,1.2,0.14349,9e-05,18.08997]
[1778350460348,30.99,80779.06,1.2,0.14339,9e-05,18.08109]
[1778350464932,30.99,80779.86,1.2,0.14347,9e-05,18.08806]
[1778350465383,30.99,80779.07,1.2,0.1434,9e-05,18.08181]
[1778350470418,30.99,80778.58,1.2,0.14336,9e-05,18.07834]
[1778350475459,30.99,80786.71,1.2,0.14408,9e-05,18.14007]
[1778350480495,30.99,80789.99,1.2,0.14438,9e-05,18.16627]
[1778350484828,30.99,80793.95,1.2,0.14475,9e-05,18.19789]
[1778350490899,30.99,80799.15,1.2,0.14523,9e-05,18.24027]
[1778350496679,30.99,80804.54,1.2,0.14574,9e-05,18.28411]
[1778350496883,30.99,80807.29,1.2,0.14599,9e-05,18.30621]
[1778350498735,30.99,80820.71,1.2,0.14724,9e-05,18.41387]
[1778350504664,30.99,80828.3,1.2,0.14794,9e-05,18.47435]
[1778350506699,30.99,80828.48,1.2,0.14796,9e-05,18.47569]
[1778350506705,30.99,80828.48,1.2,0.14796,9e-05,18.47569]
[1778350512299,30.99,80835.81,1.2,0.14863,9e-05,18.53368]
[1778350512313,30.99,80835.81,1.2,0.14863,9e-05,18.53368]
[1778350517876,30.99,80824.17,1.2,0.14754,9e-05,18.43965]
[1778350523797,30.99,80824.03,1.2,0.14752,9e-05,18.43821]
[1778350529378,30.99,80823.23,1.2,0.14744,9e-05,18.43166]
[1778350536888,30.99,80823.23,1.2,0.14742,9e-05,18.42765]
[1778350541923,30.99,80823.52,1.2,0.14744,9e-05,18.42985]
[1778350546905,30.99,80823.48,1.2,0.14744,9e-05,18.42942]
[1778350548625,30.99,80823.48,1.2,0.14744,9e-05,18.42935]
[1778350554007,30.98,80823.98,1.2,0.14748,9e-05,18.43288]
[1778350559042,30.98,80826.05,1.2,0.14767,9e-05,18.4492]
[1778350564080,30.98,80826.22,1.2,0.14768,9e-05,18.45019]
[1778350569115,30.98,80826.89,1.2,0.14774,9e-05,18.4552]
[1778350574770,30.98,80830.24,1.2,0.14804,9e-05,18.48164]
[1778350581199,30.98,80830.21,1.2,0.14803,9e-05,18.4806]
[1778350586234,30.98,80829.93,1.2,0.148,9e-05,18.47783]
[1778350595087,30.98,80829.49,1.2,0.14795,9e-05,18.47401]
[1778350600332,30.98,80830.15,1.2,0.14798,9e-05,18.47446]
[1778350605368,30.98,80828.6,1.2,0.14783,9e-05,18.46157]
[1778350611410,30.98,80823.75,1.2,0.14738,9e-05,18.4224]
[1778350617452,30.98,80823.69,1.2,0.14737,9e-05,18.42187]
[1778350622425,30.98,80823.69,1.2,0.14737,9e-05,18.42187]
[1778350631550,30.98,80822.82,1.2,0.14729,9e-05,18.41498]
[1778350636586,30.98,80822.93,1.2,0.1473,9e-05,18.4159]
[1778350639428,30.98,80822.91,1.2,0.1473,9e-05,18.41575]
[1778350645649,30.98,80824.23,1.2,0.14742,9e-05,18.42633]
[1778350650684,30.98,80824.81,1.2,0.14747,9e-05,18.43093]
[1778350654979,30.98,80824.99,1.2,0.14747,9e-05,18.42852]
[1778350655818,30.98,80824.96,1.2,0.14746,9e-05,18.42826]
[1778350658819,30.98,80833.4,1.2,0.14825,9e-05,18.49583]
[1778350664782,30.98,80841.84,1.2,0.14903,9e-05,18.56272]
[1778350670824,30.97,80843.25,1.2,0.14915,9e-05,18.57294]
[1778350678880,30.97,80843.32,1.2,0.14914,9e-05,18.5722]
[1778350683916,30.97,80847.78,1.2,0.14955,9e-05,18.60721]
[1778350688951,30.97,80848.69,1.2,0.14962,9e-05,18.61358]
[1778350694993,30.97,80847.53,1.2,0.1495,9e-05,18.603]
[1778350703049,30.97,80847.45,1.2,0.14947,9e-05,18.60063]
[1778350715134,30.96,80846.9,1.2,0.14936,9e-05,18.58961]
[1778350720162,30.96,80844.86,1.2,0.14916,9e-05,18.57232]
[1778350723001,30.96,80844.86,1.2,0.14915,9e-05,18.57211]
[1778350728226,30.96,80837.9,1.2,0.14848,9e-05,18.51476]
[1778350733261,30.96,80837.82,1.2,0.14847,9e-05,18.51345]
[1778350738296,30.96,80836.24,1.2,0.14831,9e-05,18.50013]
[1778350743331,30.95,80834.61,1.2,0.14816,9e-05,18.48654]
[1778350748366,30.95,80834.73,1.2,0.14816,9e-05,18.487]
[1778350756422,30.95,80835.34,1.2,0.14821,9e-05,18.49103]
[1778350761457,30.95,80834.9,1.2,0.14816,9e-05,18.48693]
[1778350767499,30.95,80834.72,1.2,0.14813,9e-05,18.48483]
[1778350769375,30.95,80834.72,1.2,0.14813,9e-05,18.48473]
[1778350770200,30.95,80831.04,1.2,0.14779,9e-05,18.45496]
[1778350776114,30.95,80825.98,1.2,0.14729,9e-05,18.41041]
[1778350781782,30.95,80824.83,1.2,0.14719,9e-05,18.40148]
[1778350788648,30.95,80824.43,1.2,0.14716,9e-05,18.39878]
[1778350790868,30.95,80824.47,1.2,0.14716,9e-05,18.39927]
[1778350797791,30.95,80822.91,1.2,0.14702,9e-05,18.38728]
[1778350803753,30.95,80820.87,1.2,0.14685,9e-05,18.37203]
[1778350812816,30.96,80822.68,1.2,0.14703,9e-05,18.38787]
[1778350817851,30.96,80823.08,1.2,0.14708,9e-05,18.39176]
[1778350822886,30.96,80822.96,1.2,0.14707,9e-05,18.3915]
[1778350827921,30.96,80822.98,1.2,0.14708,9e-05,18.39239]
[1778350834970,30.96,80823.06,1.2,0.14708,9e-05,18.39022]
[1778350840782,30.96,80823.08,1.2,0.14709,9e-05,18.39082]
[1778350849069,30.96,80823.34,1.2,0.14713,9e-05,18.39449]
[1778350852090,30.96,80809.88,1.2,0.14589,9e-05,18.28705]
[1778350859139,30.97,80809.52,1.2,0.14588,9e-05,18.28616]
[1778350864174,30.97,80810.01,1.2,0.14594,9e-05,18.29147]
[1778350869209,30.97,80810.08,1.2,0.14596,9e-05,18.29335]
[1778350874244,30.97,80809.89,1.2,0.14596,9e-05,18.29313]
[1778350879279,30.98,80813.96,1.2,0.14635,9e-05,18.32695]
[1778350884314,30.98,80814.08,1.2,0.14637,9e-05,18.32893]
[1778350890356,30.98,80814.01,1.2,0.14638,9e-05,18.32959]
[1778350895391,30.98,80813.56,1.2,0.14633,9e-05,18.32319]
[1778350900426,30.98,80812.74,1.2,0.14626,9e-05,18.31769]
[1778350907475,30.98,80811.88,1.2,0.1462,9e-05,18.31235]
[1778350919560,30.99,80811.82,1.2,0.14623,9e-05,18.31446]
[1778350925601,30.99,80811.3,1.2,0.1462,9e-05,18.31158]
[1778350934665,30.99,80811.37,1.2,0.14622,9e-05,18.31406]
[1778350939700,30.99,80811.2,1.2,0.14622,9e-05,18.31374]
[1778350949770,31.0,80811.4,1.2,0.14626,9e-05,18.31741]
[1778350954805,31.0,80811.39,1.2,0.14625,9e-05,18.31454]
[1778350959840,31.0,80812.04,1.2,0.14633,9e-05,18.32095]
[1778350965882,31.0,80812.18,1.2,0.14635,9e-05,18.32323]
[1778350971924,31.0,80812.25,1.2,0.14637,9e-05,18.32492]
[1778350976959,31.01,80812.59,1.2,0.14641,9e-05,18.32857]
[1778350987029,31.01,80813.03,1.2,0.14648,9e-05,18.33387]
[1778350993071,31.01,80811.68,1.2,0.14636,9e-05,18.32409]
[1778350998106,31.01,80809.56,1.2,0.14618,9e-05,18.308]
[1778351003893,31.01,80809.68,1.2,0.14619,9e-05,18.30937]
[1778351008398,31.01,80809.49,1.2,0.14619,9e-05,18.30924]
[1778351008421,31.01,80809.49,1.2,0.14619,9e-05,18.30924]
[1778351014218,31.01,80822.25,1.2,0.14736,9e-05,18.40844]
[1778351019255,31.01,80823.21,1.2,0.14745,9e-05,18.41641]
[1778351024289,31.02,80823.21,1.2,0.14746,9e-05,18.41664]
[1778351029324,31.02,80824.45,1.2,0.14758,9e-05,18.42681]
[1778351034359,31.02,80828.56,1.2,0.14796,9e-05,18.45986]
[1778351040401,31.02,80829.16,1.2,0.14802,9e-05,18.46468]
[1778351048457,31.02,80830.82,1.2,0.14817,9e-05,18.47796]
[1778351053493,31.02,80837.51,1.2,0.14879,9e-05,18.53139]
[1778351054708,31.02,80837.51,1.2,0.14879,9e-05,18.53139]
[1778351060553,31.02,80841.21,1.2,0.14914,9e-05,18.56072]
[1778351066207,31.01,80841.45,1.2,0.14915,9e-05,18.56192]
[1778351071863,31.01,80834.59,1.2,0.1485,9e-05,18.50664]
[1778351072732,31.01,80834.52,1.2,0.14847,9e-05,18.50226]
[1778351074107,31.01,80833.83,1.2,0.14841,9e-05,18.49674]
[1778351079863,31.01,80824.65,1.2,0.14756,9e-05,18.42373]
[1778351082445,31.01,80827.18,1.2,0.1478,9e-05,18.44424]
[1778351087732,31.02,80833.45,1.2,0.14839,9e-05,18.49475]
[1778351088973,31.02,80833.45,1.2,0.14839,9e-05,18.49475]
[1778351094379,31.02,80840.86,1.2,0.14908,9e-05,18.55412]
[1778351100945,31.01,80845.75,1.2,0.14953,9e-05,18.59295]
[1778351105859,31.01,80858.37,1.2,0.15071,9e-05,18.69321]
[1778351106524,31.01,80858.37,1.2,0.15071,9e-05,18.69321]
[1778351106847,31.01,80858.37,1.2,0.15071,9e-05,18.69321]
[1778351107918,31.01,80864.78,1.2,0.15131,9e-05,18.74442]
[1778351113917,31.01,80866.04,1.2,0.1514,9e-05,18.75211]
[1778351117552,31.01,80866.27,1.2,0.15141,9e-05,18.75245]
[1778351117818,31.01,80866.27,1.2,0.15141,9e-05,18.75245]
[1778351117898,31.01,80866.27,1.2,0.15141,9e-05,18.75245]
[1778351117946,31.01,80874.64,1.2,0.1522,9e-05,18.81965]
[1778351119959,31.01,80876.29,1.2,0.15235,0.0001,18.83259]
[1778351120725,31.01,80876.8,1.2,0.1524,0.0001,18.83668]
[1778351120967,31.01,80878.24,1.2,0.15253,0.0001,18.84802]
[1778351125208,31.01,80879.68,1.2,0.15267,0.0001,18.85972]
[1778351125297,31.01,80878.04,1.2,0.15252,0.0001,18.84659]
[1778351131037,31.01,80879.88,1.2,0.15267,0.0001,18.85738]
[1778351136072,31.01,80879.71,1.2,0.15265,0.0001,18.85583]
[1778351141561,31.01,80880.22,1.2,0.15269,0.0001,18.85971]
[1778351146573,31.0,80882.2,1.2,0.15286,0.0001,18.87418]
[1778351150778,31.0,80884.52,1.2,0.15307,0.0001,18.89158]
[1778351150808,31.0,80884.52,1.2,0.15307,0.0001,18.89158]
[1778351151177,31.0,80890.59,1.2,0.15365,0.0001,18.9403]
[1778351154198,31.0,80903.58,1.2,0.15489,0.0001,19.04418]
[1778351159233,31.0,80905.23,1.2,0.15503,0.0001,19.05617]
[1778351161614,31.0,80903.94,1.2,0.1549,0.0001,19.04554]
[1778351161631,31.0,80903.94,1.2,0.1549,0.0001,19.04554]
[1778351161791,31.0,80903.94,1.2,0.1549,0.0001,19.04554]
[1778351161909,31.0,80905.51,1.2,0.15505,0.0001,19.05792]
[1778351162202,31.0,80905.51,1.2,0.15505,0.0001,19.05792]
[1778351162491,31.0,80905.51,1.2,0.15505,0.0001,19.05792]
[1778351162526,31.0,80932.73,1.2,0.15768,0.0001,19.27657]
[1778351162619,31.0,80932.73,1.2,0.15768,0.0001,19.27657]
[1778351162743,31.0,80932.73,1.2,0.15768,0.0001,19.27657]
[1778351163508,31.0,80948.79,1.2,0.15925,0.0001,19.40598]
[1778351163683,31.0,80948.79,1.2,0.15925,0.0001,19.40598]
[1778351164276,31.0,80952.82,1.2,0.15964,0.0001,19.4385]
[1778351167295,31.0,80966.26,1.2,0.16096,0.0001,19.54664]
[1778351172330,31.0,80968.74,1.2,0.1612,0.0001,19.56608]
[1778351177366,31.0,80974.19,1.2,0.16173,0.0001,19.60936]
[1778351178169,31.0,80974.19,1.2,0.16173,0.0001,19.60936]
[1778351178509,31.0,80974.19,1.2,0.16173,0.0001,19.60936]
[1778351178511,31.0,80974.19,1.2,0.16173,0.0001,19.60936]
[1778351178585,31.0,80974.19,1.2,0.16173,0.0001,19.60936]
[1778351178598,31.0,80980.71,1.2,0.16238,0.0001,19.66166]
[1778351179541,31.0,80980.71,1.2,0.16238,0.0001,19.66166]
[1778351180378,31.0,80985.01,1.2,0.1628,0.0001,19.6963]
[1778351180452,31.0,80985.01,1.2,0.1628,0.0001,19.6963]
[1778351180477,31.0,80985.99,1.2,0.1629,0.0001,19.70391]
[1778351180710,31.0,80985.99,1.2,0.1629,0.0001,19.70391]
[1778351182200,30.99,80980.84,1.2,0.16238,0.0001,19.66218]
[1778351183642,30.99,80977.73,1.2,0.16207,0.0001,19.63671]
[1778351183983,30.99,80977.73,1.2,0.16207,0.0001,19.63671]
[1778351184068,30.99,80977.73,1.2,0.16207,0.0001,19.63671]
[1778351185180,30.99,80972.87,1.2,0.16159,0.0001,19.5974]
[1778351185599,30.99,80972.87,1.2,0.16159,0.0001,19.5974]
[1778351185711,30.99,80972.87,1.2,0.16159,0.0001,19.5974]
[1778351185856,30.99,80976.22,1.2,0.16191,0.0001,19.62421]
[1778351185984,30.99,80976.22,1.2,0.16191,0.0001,19.62421]
[1778351186685,30.99,81011.72,1.2,0.16545,0.0001,19.9099]
[1778351186699,30.99,81011.72,1.2,0.16545,0.0001,19.9099]
[1778351186927,30.99,81011.72,1.2,0.16545,0.0001,19.9099]
[1778351187042,30.99,81011.72,1.2,0.16545,0.0001,19.9099]
[1778351187455,30.99,81022.97,1.2,0.16657,0.0001,20.0001]
[1778351187952,30.99,81022.97,1.2,0.16657,0.0001,20.0001]
[1778351188033,30.99,81022.97,1.2,0.16657,0.0001,20.0001]
[1778351188379,30.99,81022.97,1.2,0.16657,0.0001,20.0001]
[1778351188465,30.99,80998.06,1.2,0.16408,0.0001,19.7995]
[1778351188982,30.99,80998.06,1.2,0.16408,0.0001,19.7995]
[1778351189617,30.99,80984.61,1.2,0.16273,0.0001,19.69084]
[1778351191027,30.99,80981.47,1.2,0.16242,0.0001,19.6653]
[1778351191223,30.99,80981.47,1.2,0.16242,0.0001,19.6653]
[1778351191486,30.99,80990.27,1.2,0.16327,0.0001,19.73208]
[1778351194216,30.99,80998.37,1.2,0.16407,0.0001,19.7971]
[1778351194615,30.99,80998.37,1.2,0.16407,0.0001,19.7971]
[1778351194630,30.99,80991.31,1.2,0.16336,0.0001,19.74015]
[1778351196072,30.99,80985.27,1.2,0.16276,0.0001,19.69122]
[1778351199802,30.99,80980.33,1.2,0.16226,0.0001,19.65056]
[1778351204440,30.99,80973.19,1.2,0.16155,0.0001,19.59248]
[1778351209615,30.99,80982.39,1.2,0.16245,0.0001,19.66572]
[1778351211750,30.99,80981.32,1.2,0.16233,0.0001,19.6567]
[1778351212674,30.99,80995.69,1.2,0.16376,0.0001,19.77246]
[1778351213611,30.99,80995.69,1.2,0.16376,0.0001,19.77246]
[1778351213643,30.99,81011.5,1.2,0.16534,0.0001,19.89966]
[1778351215928,30.99,81020.92,1.2,0.16628,0.0001,19.97499]
[1778351221323,30.98,81019.96,1.2,0.16617,0.0001,19.96586]
[1778351222654,30.98,81018.76,1.2,0.16604,0.0001,19.95555]
[1778351227843,30.98,81018.6,1.2,0.166,0.0001,19.95255]
[1778351231134,30.98,81016.73,1.2,0.1658,0.0001,19.93652]
[1778351234588,30.98,81012.71,1.2,0.16538,0.0001,19.903]
[1778351234640,30.98,81000.18,1.2,0.16413,0.0001,19.80197]
[1778351235567,30.98,81000.18,1.2,0.16413,0.0001,19.80197]
[1778351235665,30.98,80995.75,1.2,0.16368,0.0001,19.76622]
[1778351236399,30.98,80995.75,1.2,0.16368,0.0001,19.76622]
[1778351236487,30.98,80995.75,1.2,0.16368,0.0001,19.76622]
[1778351236617,30.98,80995.75,1.2,0.16368,0.0001,19.76622]
[1778351236814,30.98,80999.37,1.2,0.16404,0.0001,19.79503]
[1778351240842,30.97,81013.63,1.2,0.16546,0.0001,19.90913]
[1778351245877,30.97,81015.06,1.2,0.16558,0.0001,19.91934]
[1778351250912,30.97,81014.91,1.2,0.16555,0.0001,19.91676]
[1778351255947,30.97,81012.39,1.2,0.16526,0.0001,19.89129]
[1778351260982,30.97,81009.31,1.2,0.16493,0.0001,19.86527]
[1778351266018,30.96,80998.55,1.2,0.16384,0.0001,19.77761]
[1778351271053,30.96,80998.73,1.2,0.16386,0.0001,19.77866]
[1778351276088,30.96,80997.52,1.2,0.16373,0.0001,19.76862]
[1778351280611,30.96,80998.57,1.2,0.16384,0.0001,19.77692]
[1778351280639,30.96,80998.57,1.2,0.16383,0.0001,19.7768]
[1778351281433,30.96,80998.57,1.2,0.16383,0.0001,19.7768]
[1778351281534,30.96,80992.4,1.2,0.16322,0.0001,19.72677]
[1778351287510,30.96,80991.07,1.2,0.16308,0.0001,19.71612]
[1778351293207,30.96,80990.31,1.2,0.16301,0.0001,19.71011]
[1778351298296,30.96,80988.11,1.2,0.16279,0.0001,19.69256]
[1778351305322,30.96,80992.41,1.2,0.16322,0.0001,19.72725]
[1778351310514,30.96,80992.43,1.2,0.16322,0.0001,19.72738]
[1778351314090,30.96,80993.05,1.2,0.16326,0.0001,19.72853]
[1778351319420,30.96,80996.52,1.2,0.1636,0.0001,19.75634]
[1778351326469,30.96,80996.81,1.2,0.16363,0.0001,19.75825]
[1778351331504,30.96,81007.64,1.2,0.1647,0.0001,19.84481]
[1778351331868,30.96,81007.64,1.2,0.1647,0.0001,19.84481]
[1778351335807,30.96,81015.96,1.2,0.16552,0.0001,19.91092]
[1778351336539,30.96,81018.7,1.2,0.1658,0.0001,19.93295]
[1778351337180,30.96,81018.7,1.2,0.1658,0.0001,19.93295]
[1778351337794,30.96,81018.7,1.2,0.1658,0.0001,19.93295]
[1778351337804,30.96,81020.49,1.2,0.16598,0.0001,19.94728]
[1778351343592,30.96,81021.35,1.2,0.16604,0.0001,19.95269]
[1778351346941,30.96,81025.73,1.2,0.16647,0.0001,19.98714]
[1778351353666,30.95,81027.6,1.2,0.16664,0.0001,20.00039]
[1778351358701,30.95,81025.97,1.2,0.16646,0.0001,19.98596]
[1778351358837,30.95,81025.97,1.2,0.16646,0.0001,19.98596]
[1778351361469,30.95,81020.79,1.2,0.16593,0.0001,19.94374]
[1778351364870,30.95,81031.42,1.2,0.16699,0.0001,20.02852]
[1778351365616,30.95,81031.42,1.2,0.16699,0.0001,20.02852]
[1778351366434,30.95,81031.3,1.2,0.16698,0.0001,20.02751]
[1778351366772,30.95,81031.67,1.2,0.16701,0.0001,20.03019]
[1778351367296,30.95,81031.67,1.2,0.16701,0.0001,20.03019]
[1778351367779,30.95,81031.41,1.2,0.16698,0.0001,20.02805]
[1778351372814,30.94,81032.29,1.2,0.16703,0.0001,20.02974]
[1778351377849,30.94,81032.85,1.2,0.16706,0.0001,20.03263]
[1778351382884,30.94,81032.91,1.2,0.16705,0.0001,20.03147]
[1778351387919,30.94,81033.78,1.2,0.16711,0.0001,20.03679]
[1778351392954,30.93,81029.45,1.2,0.16666,0.0001,20.0004]
[1778351396269,30.93,81029.48,1.2,0.16666,0.0001,20.00038]
[1778351402017,30.93,81029.01,1.2,0.16658,0.0001,19.99471]
[1778351407056,30.93,81030.83,1.2,0.16675,0.0001,20.00831]
[1778351412091,30.93,81037.88,1.2,0.16745,0.0001,20.06402]
[1778351414385,30.93,81038.29,1.2,0.16749,0.0001,20.06702]
[1778351414883,30.93,81038.29,1.2,0.16749,0.0001,20.06702]
[1778351415112,30.93,81039.68,1.2,0.16762,0.0001,20.0777]
[1778351417814,30.93,81040.87,1.2,0.16774,0.0001,20.08723]
[1778351417850,30.93,81043.77,1.2,0.16804,0.0001,20.1104]
[1778351418115,30.93,81043.77,1.2,0.16804,0.0001,20.1104]
[1778351418232,30.93,81043.77,1.2,0.16804,0.0001,20.1104]
[1778351420784,30.93,81060.75,1.2,0.16976,0.0001,20.24707]
[1778351420857,30.93,81060.75,1.2,0.16976,0.0001,20.24707]
[1778351426828,30.92,81059.7,1.2,0.16964,0.0001,20.23743]
[1778351426830,30.92,81059.7,1.2,0.16964,0.0001,20.23743]
[1778351427813,30.92,81059.67,1.2,0.16963,0.0001,20.23701]
[1778351427801,30.92,81054.93,1.2,0.16914,0.0001,20.19817]
[1778351428797,30.92,81047.55,1.2,0.16839,0.0001,20.1385]
[1778351432578,30.92,81046.02,1.2,0.16821,0.0001,20.12214]
[1778351432877,30.92,81045.79,1.2,0.16818,0.0001,20.12011]
[1778351434706,30.92,81043.17,1.2,0.16791,0.0001,20.09899]
[1778351434726,30.92,81040.62,1.2,0.16765,0.0001,20.07786]
[1778351435682,30.92,81040.62,1.2,0.16765,0.0001,20.07786]
[1778351435783,30.92,81043.54,1.2,0.16794,0.0001,20.10137]
[1778351438154,30.92,81046.39,1.2,0.16823,0.0001,20.12408]
[1778351438853,30.92,81046.39,1.2,0.16823,0.0001,20.12408]
[1778351438273,30.92,81045.48,1.2,0.16813,0.0001,20.11643]
[1778351439493,30.92,81045.48,1.2,0.16813,0.0001,20.11643]
[1778351439891,30.92,81045.48,1.2,0.16813,0.0001,20.11643]
[1778351440078,30.92,81039.36,1.2,0.16751,0.0001,20.0667]
[1778351440825,30.92,81039.04,1.2,0.16747,0.0001,20.06389]
[1778351446877,30.92,81031.0,1.2,0.16665,0.0001,19.99828]
[1778351455221,30.91,81026.83,1.2,0.16621,0.0001,19.96279]
[1778351460803,30.91,81026.82,1.2,0.16619,0.0001,19.96182]
[1778351466469,30.91,81029.51,1.2,0.16645,0.0001,19.98226]
[1778351471504,30.91,81029.21,1.2,0.16641,0.0001,19.97891]
[1778351479560,30.91,81027.93,1.2,0.16626,0.0001,19.96721]
[1778351485829,30.91,81027.06,1.2,0.16616,0.0001,19.95953]
[1778351494069,30.9,81027.25,1.2,0.16617,0.0001,19.96006]
[1778351494343,30.9,81027.25,1.2,0.16617,0.0001,19.96006]
[1778351494375,30.9,81027.25,1.2,0.16617,0.0001,19.96006]
[1778351494736,30.9,81009.56,1.2,0.16436,0.0001,19.81261]
[1778351495333,30.9,81009.56,1.2,0.16436,0.0001,19.81261]
[1778351495507,30.9,81009.56,1.2,0.16436,0.0001,19.81261]
[1778351497601,30.9,81000.02,1.2,0.1634,0.0001,19.73567]
[1778351502794,30.9,80997.24,1.2,0.16314,0.0001,19.71399]
[1778351504295,30.9,80996.88,1.2,0.1631,0.0001,19.71121]
[1778351509843,30.91,80995.47,1.2,0.16297,0.0001,19.70052]
[1778351510567,30.91,80995.47,1.2,0.16297,0.0001,19.70052]
[1778351511341,30.91,80996.58,1.2,0.16308,0.0001,19.7096]
[1778351511982,30.91,80996.49,1.2,0.16307,0.0001,19.70898]
[1778351514566,30.91,80995.81,1.2,0.16301,0.0001,19.70371]
[1778351514667,30.91,80995.81,1.2,0.16301,0.0001,19.70382]
[1778351516150,30.91,80995.78,1.2,0.16301,0.0001,19.70348]
[1778351521927,30.9,81001.51,1.2,0.16357,0.0001,19.74878]
[1778351525945,30.9,81003.2,1.2,0.16373,0.0001,19.76191]
[1778351530990,30.9,81015.49,1.2,0.16494,0.0001,19.86002]
[1778351536277,30.9,81018.75,1.2,0.16526,0.0001,19.88531]
[1778351541319,30.9,81010.73,1.2,0.16444,0.0001,19.81938]
[1778351541411,30.9,81010.7,1.2,0.16443,0.0001,19.81897]
[1778351543075,30.9,81028.19,1.2,0.16619,0.0001,19.95984]
[1778351544095,30.9,81028.19,1.2,0.16619,0.0001,19.95984]
[1778351546813,30.9,81030.77,1.2,0.16644,0.0001,19.98011]
[1778351548982,30.9,81033.94,1.2,0.16676,0.0001,20.00548]
[1778351549011,30.9,81035.08,1.2,0.16687,0.0001,20.01426]
[1778351553640,30.9,81034.29,1.2,0.16676,0.0001,20.00405]
[1778351553645,30.9,81033.58,1.2,0.16669,0.0001,19.99837]
[1778351559932,30.9,81032.41,1.2,0.16656,0.0001,19.98813]
[1778351565665,30.89,81030.62,1.2,0.16637,0.0001,19.97271]
[1778351566001,30.89,81030.93,1.2,0.1664,0.0001,19.97491]
[1778351571275,30.89,81032.25,1.2,0.16652,0.0001,19.98476]
[1778351576310,30.89,81031.45,1.2,0.16643,0.0001,19.97751]
[1778351581345,30.89,81031.4,1.2,0.16642,0.0001,19.97637]
[1778351586380,30.89,81032.48,1.2,0.16652,0.0001,19.98438]
[1778351588791,30.89,81032.41,1.2,0.16651,0.0001,19.98366]
[1778351588887,30.89,81033.17,1.2,0.16658,0.0001,19.9895]
[1778351594444,30.89,81032.49,1.2,0.1665,0.0001,19.98326]
[1778351598992,30.89,81032.65,1.2,0.16651,0.0001,19.98412]
[1778351599024,30.89,81032.65,1.2,0.16651,0.0001,19.98383]
[1778351604509,30.88,81024.01,1.2,0.16563,0.0001,19.91325]
[1778351608993,30.88,81022.96,1.2,0.16551,0.0001,19.90418]
[1778351614916,30.88,81018.87,1.2,0.16507,0.0001,19.86671]
[1778351615191,30.88,81018.94,1.2,0.16508,0.0001,19.86718]
[1778351615786,30.88,81023.28,1.2,0.16551,0.0001,19.90218]
[1778351620868,30.88,81032.36,1.2,0.16642,0.0001,19.97493]
[1778351625301,30.88,81032.46,1.2,0.16642,0.0001,19.97483]
[1778351626663,30.88,81032.5,1.2,0.16642,0.0001,19.9747]
[1778351631698,30.88,81033.47,1.2,0.1665,0.0001,19.98146]
[1778351636733,30.88,81034.02,1.2,0.16654,0.0001,19.9848]
[1778351641770,30.87,81033.27,1.2,0.16645,0.0001,19.97771]
[1778351647810,30.87,81032.69,1.2,0.16638,0.0001,19.97185]
[1778351652856,30.87,81029.13,1.2,0.16601,0.0001,19.9423]
[1778351657891,30.87,81027.69,1.2,0.16586,0.0001,19.93005]
[1778351662928,30.87,81024.18,1.2,0.1655,0.0001,19.90119]
[1778351667879,30.87,81023.28,1.2,0.1654,0.0001,19.89358]
[1778351672998,30.87,81022.43,1.2,0.16528,0.0001,19.88241]
[1778351679040,30.87,81023.23,1.2,0.16536,0.0001,19.88841]
[1778351684075,30.87,81025.73,1.2,0.16561,0.0001,19.90814]
[1778351689110,30.86,81022.88,1.2,0.16531,0.0001,19.88453]
[1778351694145,30.86,81022.4,1.2,0.16526,0.0001,19.8802]
[1778351699622,30.86,81022.72,1.2,0.16528,0.0001,19.88241]
[1778351705222,30.86,81002.97,1.2,0.1633,0.0001,19.72219]
[1778351707665,30.86,81002.7,1.2,0.16327,0.0001,19.72021]
[1778351709288,30.86,80999.17,1.2,0.16292,0.0001,19.69193]
[1778351715292,30.86,80999.23,1.2,0.16292,0.0001,19.69199]
[1778351717485,30.86,80999.23,1.2,0.16292,0.0001,19.69199]
[1778351723348,30.86,80996.25,1.2,0.16262,0.0001,19.66726]
[1778351729390,30.86,80997.06,1.2,0.16269,0.0001,19.67347]
[1778351731151,30.86,80997.06,1.2,0.16269,0.0001,19.67347]
[1778351731159,30.86,80997.06,1.2,0.16267,0.0001,19.66953]
[1778351736166,30.86,80989.79,1.2,0.16194,0.0001,19.61019]
[1778351741476,30.86,80982.14,1.2,0.16118,0.0001,19.54842]
[1778351746511,30.86,80979.91,1.2,0.16096,0.0001,19.53053]
[1778351753417,30.86,80976.9,1.2,0.16066,0.0001,19.5059]
[1778351756874,30.86,80968.29,1.2,0.15981,0.0001,19.43609]
[1778351760804,30.86,80966.12,1.2,0.15959,0.0001,19.41861]
[1778351761600,30.86,80964.58,1.2,0.15944,0.0001,19.40624]
[1778351762722,30.86,80962.19,1.2,0.15921,0.0001,19.38699]
[1778351765822,30.86,80955.43,1.2,0.15855,0.0001,19.33259]
[1778351772000,30.86,80960.04,1.2,0.159,0.0001,19.37027]
[1778351777743,30.86,80961.51,1.2,0.15917,0.0001,19.38347]
[1778351782774,30.86,80969.11,1.2,0.15992,0.0001,19.44506]
[1778351787809,30.86,80969.51,1.2,0.15996,0.0001,19.4484]
[1778351792844,30.86,80972.5,1.2,0.16023,0.0001,19.46886]
[1778351797333,30.86,80978.11,1.2,0.16078,0.0001,19.51408]
[1778351798048,30.86,80982.23,1.2,0.16119,0.0001,19.54757]
[1778351802532,30.86,80981.48,1.2,0.16113,0.0001,19.54211]
[1778351802914,30.86,80980.97,1.2,0.16107,0.0001,19.53788]
[1778351806461,30.86,80976.16,1.2,0.16059,0.0001,19.49868]
[1778351811977,30.86,80972.25,1.2,0.16021,0.0001,19.46694]
[1778351812967,30.86,80972.25,1.2,0.16021,0.0001,19.46694]
[1778351819027,30.86,80971.86,1.2,0.16016,0.0001,19.46361]
[1778351823338,30.86,80968.52,1.2,0.15983,0.0001,19.43653]
[1778351829098,30.86,80969.55,1.2,0.15994,0.0001,19.44499]
[1778351830432,30.86,80969.08,1.2,0.15989,0.0001,19.4412]
[1778351836147,30.86,80967.05,1.2,0.15969,0.0001,19.42494]
[1778351841182,30.86,80972.14,1.2,0.1602,0.0001,19.46617]
[1778351846217,30.86,80968.31,1.2,0.15982,0.0001,19.43539]
[1778351851253,30.86,80967.92,1.2,0.15976,0.0001,19.42874]
[1778351856290,30.87,80967.78,1.2,0.15975,0.0001,19.42801]
[1778351860232,30.87,80967.27,1.2,0.15971,0.0001,19.42415]
[1778351865355,30.87,80967.19,1.2,0.1597,0.0001,19.42406]
[1778351867816,30.87,80967.19,1.2,0.1597,0.0001,19.42406]
[1778351868132,30.87,80967.19,1.2,0.1597,0.0001,19.42406]
[1778351870394,30.87,80954.77,1.2,0.15849,0.0001,19.32442]
[1778351870511,30.87,80954.77,1.2,0.15849,0.0001,19.32442]
[1778351870915,30.87,80954.98,1.2,0.15851,0.0001,19.32613]
[1778351872005,30.87,80954.98,1.2,0.15851,0.0001,19.32613]
[1778351880460,30.87,80963.36,1.2,0.15935,0.0001,19.39453]
[1778351885193,30.87,80963.15,1.2,0.15933,0.0001,19.39306]
[1778351890530,30.87,80962.75,1.2,0.1593,0.0001,19.39034]
[1778351891380,30.87,80962.75,1.2,0.1593,0.0001,19.39034]
[1778351895210,30.87,80962.9,1.2,0.1593,0.0001,19.39115]
[1778351900601,30.87,80970.41,1.2,0.16003,0.0001,19.45042]
[1778351905636,30.87,80970.31,1.2,0.16,0.0001,19.44847]
[1778351913692,30.86,80970.43,1.2,0.15997,0.0001,19.44387]
[1778351918727,30.86,80970.32,1.2,0.15994,0.0001,19.44193]
[1778351923764,30.86,80970.0,1.2,0.1599,0.0001,19.43832]
[1778351928334,30.86,80969.15,1.2,0.15981,0.0001,19.43087]
[1778351937821,30.86,80960.7,1.2,0.15896,0.0001,19.36084]
[1778351939373,30.86,80961.41,1.2,0.15902,0.0001,19.36648]
[1778351940634,30.86,80961.42,1.2,0.15902,0.0001,19.36635]
[1778351945917,30.86,80960.08,1.2,0.1589,0.0001,19.35621]
[1778351949575,30.86,80960.67,1.2,0.15896,0.0001,19.36133]
[1778351954980,30.86,80969.9,1.2,0.15988,0.0001,19.43639]
[1778351960018,30.86,80969.18,1.2,0.15981,0.0001,19.43069]
[1778351965052,30.86,80969.45,1.2,0.15983,0.0001,19.43304]
[1778351971094,30.86,80969.54,1.2,0.15982,0.0001,19.43014]
[1778351973513,30.86,80969.59,1.2,0.15983,0.0001,19.43063]
[1778351979907,30.86,80962.02,1.2,0.15909,0.0001,19.36984]
[1778351985192,30.86,80955.94,1.2,0.1585,0.0001,19.32178]
[1778351991234,30.86,80956.51,1.2,0.15857,0.0001,19.32747]
[1778351994575,30.86,80956.27,1.2,0.15856,0.0001,19.32608]
[1778351995348,30.86,80956.27,1.2,0.15856,0.0001,19.32608]
[1778351996110,30.86,80954.54,1.2,0.15839,0.0001,19.31228]
[1778351996131,30.86,80954.54,1.2,0.15839,0.0001,19.31228]
[1778351996188,30.86,80954.54,1.2,0.15839,0.0001,19.31228]
[1778351997850,30.86,80948.47,1.2,0.1578,0.0001,19.26344]
[1778351998286,30.86,80945.55,1.2,0.15751,0.0001,19.23989]
[1778352002020,30.86,80941.83,1.2,0.15714,0.0001,19.20929]
[1778352002314,30.86,80942.11,1.2,0.15717,0.0001,19.21137]
[1778352002616,30.86,80942.11,1.2,0.15717,0.0001,19.21137]
[1778352003321,30.86,80942.29,1.2,0.15718,0.0001,19.21263]
[1778352004972,30.86,80942.22,1.2,0.15717,0.0001,19.21188]
[1778352005335,30.86,80942.13,1.2,0.15716,0.0001,19.21097]
[1778352010370,30.86,80941.93,1.2,0.15713,0.0001,19.20864]
[1778352017419,30.86,80940.19,1.2,0.15695,0.0001,19.19374]
[1778352019311,30.86,80939.79,1.2,0.15691,0.0001,19.19039]
[1778352019433,30.86,80939.24,1.2,0.15686,0.0001,19.18584]
[1778352024468,30.86,80934.27,1.2,0.15637,0.0001,19.14515]
[1778352026328,30.86,80934.28,1.2,0.15637,0.0001,19.14513]
[1778352027324,30.86,80934.28,1.2,0.15637,0.0001,19.14503]
[1778352029587,30.86,80933.75,1.2,0.15631,0.0001,19.14056]
[1778352036104,30.86,80933.2,1.2,0.15623,0.0001,19.13174]
[1778352041587,30.86,80934.3,1.2,0.15633,0.0001,19.13995]
[1778352043773,30.86,80934.54,1.2,0.15635,0.0001,19.14178]
[1778352043779,30.86,80934.5,1.2,0.15634,0.0001,19.14134]
[1778352048909,30.85,80937.46,1.2,0.15663,0.0001,19.16486]
[1778352049653,30.85,80937.49,1.2,0.15663,0.0001,19.165]
[1778352050480,30.85,80937.49,1.2,0.15663,0.0001,19.165]
[1778352050970,30.85,80937.49,1.2,0.15663,0.0001,19.16489]
[1778352058840,30.85,80937.1,1.2,0.15658,0.0001,19.1612]
[1778352064749,30.85,80936.76,1.2,0.15654,0.0001,19.15745]
[1778352067665,30.85,80936.7,1.2,0.15653,0.0001,19.15678]
[1778352067770,30.85,80936.66,1.2,0.15652,0.0001,19.15636]
[1778352072805,30.85,80933.95,1.2,0.15625,0.0001,19.13383]
[1778352077840,30.85,80933.75,1.2,0.15623,0.0001,19.13168]
[1778352082875,30.85,80932.72,1.2,0.15612,0.0001,19.12283]
[1778352087910,30.85,80933.48,1.2,0.15619,0.0001,19.12847]
[1778352092945,30.85,80933.82,1.2,0.15619,0.0001,19.12685]
[1778352098987,30.85,80934.18,1.2,0.15622,0.0001,19.12909]
[1778352104022,30.85,80934.3,1.2,0.15622,0.0001,19.12936]
[1778352109057,30.84,80934.21,1.2,0.1562,0.0001,19.12803]
[1778352114092,30.84,80933.6,1.2,0.15614,0.0001,19.12253]
[1778352119127,30.84,80933.33,1.2,0.1561,0.0001,19.1198]
[1778352123672,30.84,80927.99,1.2,0.15558,0.0001,19.07623]
[1778352124227,30.84,80927.99,1.2,0.15558,0.0001,19.07623]
[1778352125118,30.84,80924.22,1.2,0.15521,0.0001,19.04573]
[1778352130205,30.84,80923.59,1.2,0.15515,0.0001,19.0407]
[1778352135240,30.84,80922.94,1.2,0.15509,0.0001,19.03564]
[1778352136350,30.84,80922.94,1.2,0.15509,0.0001,19.03564]
[1778352136404,30.84,80922.94,1.2,0.15509,0.0001,19.03564]
[1778352136601,30.84,80922.94,1.2,0.15509,0.0001,19.03564]
[1778352136796,30.84,80923.21,1.2,0.15512,0.0001,19.03787]
[1778352137254,30.84,80903.26,1.2,0.1532,0.0001,18.87679]
[1778352137644,30.84,80903.26,1.2,0.1532,0.0001,18.87679]
[1778352138739,30.84,80898.89,1.2,0.15278,0.0001,18.84177]
[1778352139858,30.84,80898.82,1.2,0.15278,0.0001,18.84153]
[1778352141779,30.84,80894.88,1.2,0.15241,0.0001,18.81038]
[1778352141782,30.84,80894.88,1.2,0.15241,0.0001,18.81038]
[1778352142592,30.84,80894.88,1.2,0.15241,0.0001,18.81038]
[1778352146763,30.85,80891.89,1.2,0.15215,0.0001,18.78833]
[1778352147326,30.85,80892.59,1.2,0.15222,0.0001,18.79411]
[1778352152652,30.85,80892.14,1.2,0.15216,0.0001,18.78734]
[1778352154352,30.85,80893.19,1.2,0.15226,0.0001,18.79596]
[1778352159410,30.85,80893.46,1.2,0.1523,0.0001,18.79893]
[1778352164200,30.85,80894.86,1.2,0.15243,0.0001,18.81068]
[1778352164206,30.85,80894.86,1.2,0.15243,0.0001,18.81068]
[1778352169481,30.85,80902.65,1.2,0.15318,0.0001,18.87381]
[1778352176145,30.85,80906.52,1.2,0.15356,0.0001,18.90502]
[1778352181565,30.85,80907.47,1.2,0.15364,0.0001,18.91247]
[1778352187607,30.85,80908.59,1.2,0.15375,0.0001,18.92135]
[1778352193649,30.85,80909.71,1.2,0.15386,0.0001,18.93015]
[1778352198684,30.85,80910.28,1.2,0.15391,0.0001,18.93458]
[1778352207747,30.85,80910.53,1.2,0.15393,0.0001,18.93613]
[1778352213789,30.85,80910.71,1.2,0.15392,0.0001,18.93352]
[1778352222970,30.85,80910.36,1.2,0.15388,0.0001,18.93064]
[1778352228894,30.85,80910.51,1.2,0.15389,0.0001,18.93145]
[1778352234732,30.85,80906.98,1.2,0.15355,0.0001,18.90284]
[1778352239971,30.85,80908.7,1.2,0.15372,0.0001,18.91673]
[1778352245596,30.85,80908.88,1.2,0.15373,0.0001,18.91817]
[1778352254069,30.85,80908.84,1.2,0.15373,0.0001,18.91785]
[1778352256329,30.85,80908.84,1.2,0.15373,0.0001,18.91785]
[1778352262306,30.85,80907.69,1.2,0.15362,0.0001,18.90859]
[1778352263693,30.85,80907.42,1.2,0.15359,0.0001,18.90649]
[1778352266336,30.85,80901.46,1.2,0.15302,0.0001,18.85845]
[1778352272196,30.85,80899.53,1.2,0.15282,0.0001,18.83971]
[1778352277231,30.85,80899.14,1.2,0.15279,0.0001,18.83706]
[1778352281852,30.85,80898.14,1.2,0.1527,0.0001,18.82932]
[1778352288308,30.85,80898.8,1.2,0.15277,0.0001,18.8355]
[1778352292427,30.85,80898.77,1.2,0.15277,0.0001,18.83556]
[1778352295734,30.85,80897.66,1.2,0.15267,0.0001,18.82691]
[1778352297680,30.85,80896.24,1.2,0.15254,0.0001,18.81569]
[1778352299090,30.85,80896.77,1.2,0.15259,0.0001,18.82022]
[1778352304420,30.85,80895.13,1.2,0.15244,0.0001,18.8078]
[1778352314330,30.86,80895.13,1.2,0.15245,0.0001,18.80821]
[1778352316454,30.86,80892.11,1.2,0.15217,0.0001,18.78493]
[1778352321540,30.86,80891.78,1.2,0.15215,0.0001,18.78325]
[1778352326575,30.86,80889.65,1.2,0.15196,0.0001,18.76693]
[1778352327147,30.86,80889.65,1.2,0.15196,0.0001,18.76693]
[1778352327716,30.86,80888.54,1.2,0.15186,0.0001,18.75817]
[1778352336842,30.86,80884.58,1.2,0.15145,0.0001,18.72215]
[1778352342687,30.86,80884.05,1.2,0.1514,0.0001,18.71743]
[1778352347722,30.86,80884.29,1.2,0.15142,0.0001,18.71915]
[1778352353764,30.86,80881.24,1.2,0.15112,0.0001,18.69441]
[1778352358771,30.86,80881.4,1.2,0.15114,0.0001,18.69561]
[1778352363834,30.86,80880.4,1.2,0.15104,0.0001,18.68741]
[1778352369478,30.86,80877.02,1.2,0.15072,0.0001,18.66012]
[1778352370789,30.86,80876.95,1.2,0.15071,0.0001,18.65959]
[1778352372489,30.86,80873.47,1.2,0.15038,9e-05,18.63156]
[1778352377384,30.86,80866.54,1.2,0.14973,9e-05,18.57614]
[1778352377398,30.86,80865.09,1.2,0.1496,9e-05,18.56473]
[1778352380383,30.86,80863.71,1.2,0.14947,9e-05,18.55373]
[1778352385016,30.86,80856.82,1.2,0.14882,9e-05,18.4983]
[1778352390309,30.86,80862.36,1.2,0.14935,9e-05,18.54338]
[1778352396098,30.86,80875.03,1.2,0.15053,9e-05,18.64224]
[1778352399752,30.86,80875.06,1.2,0.15053,9e-05,18.64254]
[1778352399853,30.86,80875.11,1.2,0.15054,9e-05,18.64296]
[1778352400228,30.86,80875.11,1.2,0.15054,9e-05,18.64296]
[1778352401880,30.86,80875.11,1.2,0.15054,9e-05,18.64306]
[1778352402698,30.86,80875.13,1.2,0.15054,9e-05,18.64322]
[1778352408142,30.86,80875.29,1.2,0.15057,9e-05,18.64515]
[1778352413177,30.86,80875.47,1.2,0.15059,9e-05,18.64703]
[1778352416383,30.86,80875.61,1.2,0.1506,9e-05,18.64832]
[1778352417138,30.86,80875.61,1.2,0.1506,9e-05,18.64847]
[1778352419679,30.86,80875.51,1.2,0.1506,9e-05,18.64774]
[1778352426268,30.86,80875.3,1.2,0.15058,9e-05,18.64666]
[1778352432310,30.87,80875.14,1.2,0.15057,9e-05,18.64582]
[1778352437345,30.87,80875.29,1.2,0.15059,9e-05,18.6474]
[1778352442380,30.87,80874.08,1.2,0.15048,9e-05,18.63807]
[1778352449429,30.87,80874.11,1.2,0.15049,9e-05,18.6388]
[1778352454468,30.87,80874.14,1.2,0.15047,9e-05,18.63554]
[1778352460510,30.87,80874.12,1.2,0.15048,9e-05,18.63575]
[1778352466552,30.87,80876.37,1.2,0.15069,9e-05,18.65411]
[1778352472525,30.87,80876.37,1.2,0.15069,9e-05,18.65411]
[1778352478636,30.87,80889.0,1.2,0.15189,0.0001,18.75566]
[1778352483671,30.87,80888.78,1.2,0.15186,0.0001,18.75331]
[1778352488706,30.87,80889.26,1.2,0.1519,0.0001,18.75658]
[1778352495755,30.86,80889.47,1.2,0.15191,0.0001,18.75737]
[1778352508848,30.86,80889.4,1.2,0.15188,0.0001,18.75516]
[1778352514890,30.86,80889.75,1.2,0.15188,0.0001,18.75337]
[1778352520932,30.86,80891.37,1.2,0.15203,0.0001,18.76558]
[1778352525967,30.86,80890.84,1.2,0.15197,0.0001,18.76059]
[1778352532012,30.86,80889.33,1.2,0.15182,0.0001,18.74757]
[1778352535032,30.86,80875.18,1.2,0.15046,9e-05,18.63316]
[1778352540771,30.86,80871.99,1.2,0.15017,9e-05,18.60774]
[1778352540837,30.86,80872.02,1.2,0.15017,9e-05,18.60806]
[1778352546109,30.86,80872.05,1.2,0.15017,9e-05,18.60849]
[1778352554734,30.86,80872.1,1.2,0.15018,9e-05,18.60893]
[1778352554820,30.86,80875.45,1.2,0.1505,9e-05,18.6362]
[1778352560209,30.86,80884.86,1.2,0.15139,0.0001,18.71187]
[1778352565245,30.86,80885.92,1.2,0.15149,0.0001,18.72016]
[1778352576322,30.86,80889.03,1.2,0.15175,0.0001,18.74055]
[1778352582364,30.86,80890.76,1.2,0.15191,0.0001,18.75389]
[1778352584991,30.86,80891.69,1.2,0.152,0.0001,18.76129]
[1778352590420,30.86,80893.77,1.2,0.1522,0.0001,18.77837]
[1778352596462,30.86,80893.83,1.2,0.15222,0.0001,18.7796]
[1778352601497,30.86,80894.25,1.2,0.15226,0.0001,18.78363]
[1778352608546,30.86,80894.45,1.2,0.15229,0.0001,18.78626]
[1778352614588,30.86,80895.64,1.2,0.15242,0.0001,18.79667]
[1778352619625,30.86,80896.21,1.2,0.15248,0.0001,18.80182]
[1778352624660,30.86,80894.94,1.2,0.15237,0.0001,18.79216]
[1778352626405,30.86,80894.94,1.2,0.15237,0.0001,18.79216]
[1778352631710,30.86,80892.84,1.2,0.15215,0.0001,18.77244]
[1778352636745,30.87,80892.65,1.2,0.15214,0.0001,18.77171]
[1778352643794,30.87,80891.57,1.2,0.15206,0.0001,18.76421]
[1778352649836,30.87,80891.49,1.2,0.15206,0.0001,18.7646]
[1778352655878,30.87,80891.84,1.2,0.15211,0.0001,18.76844]
[1778352661920,30.87,80891.89,1.2,0.15212,0.0001,18.76982]
[1778352664688,30.87,80894.99,1.2,0.15242,0.0001,18.79511]
[1778352664692,30.87,80894.99,1.2,0.15242,0.0001,18.79511]
[1778352667642,30.87,80896.72,1.2,0.15259,0.0001,18.80941]
[1778352670124,30.87,80895.81,1.2,0.15251,0.0001,18.80229]
[1778352676019,30.87,80896.94,1.2,0.15263,0.0001,18.81218]
[1778352680198,30.87,80896.54,1.2,0.15259,0.0001,18.8094]
[1778352686198,30.87,80895.47,1.2,0.15249,0.0001,18.80089]
[1778352696821,30.88,80895.78,1.2,0.15254,0.0001,18.8044]
[1778352701685,30.88,80895.82,1.2,0.15253,0.0001,18.80237]
[1778352708340,30.88,80895.82,1.2,0.15254,0.0001,18.80275]
[1778352714286,30.88,80895.76,1.2,0.15255,0.0001,18.8035]
[1778352717391,30.88,80895.92,1.2,0.15257,0.0001,18.80503]
[1778352718295,30.88,80895.98,1.2,0.15257,0.0001,18.80564]
[1778352718956,30.88,80895.98,1.2,0.15257,0.0001,18.80564]
[1778352721440,30.88,80896.19,1.2,0.1526,0.0001,18.80757]
[1778352727597,30.88,80896.3,1.2,0.15261,0.0001,18.80905]
[1778352732599,30.88,80896.16,1.2,0.15261,0.0001,18.80877]
[1778352738755,30.89,80896.15,1.2,0.15262,0.0001,18.80929]
[1778352747530,30.89,80896.11,1.2,0.15262,0.0001,18.80968]
[1778352753561,30.89,80896.16,1.2,0.15262,0.0001,18.80754]
[1778352759603,30.89,80896.19,1.2,0.15263,0.0001,18.80848]
[1778352772694,30.89,80896.19,1.2,0.15265,0.0001,18.80999]
[1778352779743,30.89,80896.11,1.2,0.15265,0.0001,18.81026]
[1778352785785,30.89,80896.34,1.2,0.15268,0.0001,18.81278]
[1778352789109,30.89,80897.39,1.2,0.15278,0.0001,18.82146]
[1778352792010,30.89,80907.66,1.2,0.15377,0.0001,18.90447]
[1778352792063,30.89,80907.85,1.2,0.15379,0.0001,18.90599]
[1778352794279,30.9,80911.02,1.2,0.1541,0.0001,18.93182]
[1778352798288,30.9,80913.72,1.2,0.15437,0.0001,18.95423]
[1778352807939,30.9,80910.88,1.2,0.15413,0.0001,18.93421]
[1778352812974,30.9,80909.62,1.2,0.154,0.0001,18.92147]
[1778352818009,30.9,80910.24,1.2,0.15407,0.0001,18.92771]
[1778352823050,30.91,80910.41,1.2,0.1541,0.0001,18.93024]
[1778352829092,30.91,80910.49,1.2,0.15413,0.0001,18.93224]
[1778352834128,30.91,80910.24,1.2,0.15412,0.0001,18.93141]
[1778352836703,30.91,80910.1,1.2,0.15411,0.0001,18.93077]
[1778352847360,30.91,80905.2,1.2,0.15365,0.0001,18.89242]
[1778352847462,30.92,80905.2,1.2,0.15368,0.0001,18.89458]
[1778352857290,30.92,80904.63,1.2,0.15366,0.0001,18.89271]
[1778352863333,30.92,80904.62,1.2,0.15368,0.0001,18.89434]
[1778352869376,30.93,80904.57,1.2,0.1537,0.0001,18.89565]
[1778352876625,30.93,80904.57,1.2,0.1537,0.0001,18.89565]
[1778352877912,30.93,80904.57,1.2,0.1537,0.0001,18.89381]
[1778352879559,30.93,80904.54,1.2,0.1537,0.0001,18.89414]
[1778352885488,30.93,80901.16,1.2,0.1534,0.0001,18.86904]
[1778352891134,30.93,80900.97,1.2,0.15339,0.0001,18.86816]
[1778352896003,30.94,80900.93,1.2,0.15341,0.0001,18.86945]
[1778352897568,30.94,80901.1,1.2,0.15344,0.0001,18.87209]
[1778352899675,30.94,80900.93,1.2,0.15343,0.0001,18.87104]
[1778352905628,30.94,80901.31,1.2,0.15349,0.0001,18.87658]
[1778352910663,30.94,80901.14,1.2,0.1535,0.0001,18.87672]
[1778352915965,30.95,80900.83,1.2,0.15347,0.0001,18.87483]
[1778352920996,30.95,80901.44,1.2,0.15357,0.0001,18.88239]
[1778352924585,30.95,80900.4,1.2,0.15347,0.0001,18.8746]
[1778352931810,30.95,80899.65,1.2,0.15341,0.0001,18.86711]
[1778352939866,30.96,80899.17,1.2,0.15339,0.0001,18.86567]
[1778352945908,30.96,80897.64,1.2,0.15326,0.0001,18.8551]
[1778352946771,30.96,80897.64,1.2,0.15326,0.0001,18.8551]
[1778352946917,30.96,80897.64,1.2,0.15326,0.0001,18.8551]
[1778352948563,30.96,80888.56,1.2,0.1524,0.0001,18.78264]
[1778352953966,30.96,80889.77,1.2,0.15255,0.0001,18.79495]
[1778352959001,30.97,80890.92,1.2,0.15268,0.0001,18.80584]
[1778352964045,30.97,80889.26,1.2,0.15254,0.0001,18.79409]
[1778352969073,30.97,80887.43,1.2,0.15239,0.0001,18.78106]
[1778352975115,30.98,80887.94,1.2,0.15246,0.0001,18.78717]
[1778352981158,30.98,80887.32,1.2,0.15242,0.0001,18.78413]
[1778352986249,30.98,80887.16,1.2,0.15242,0.0001,18.7838]
[1778352990486,30.98,80887.16,1.2,0.15243,0.0001,18.78443]
[1778352999284,30.99,80888.54,1.2,0.15258,0.0001,18.79565]
[1778353004322,30.99,80889.11,1.2,0.15266,0.0001,18.80165]
[1778353010364,30.99,80888.76,1.2,0.15264,0.0001,18.80046]
[1778353015399,30.99,80888.69,1.2,0.15265,0.0001,18.80124]
[1778353021441,31.0,80888.57,1.2,0.15266,0.0001,18.80188]
[1778353027483,31.0,80888.41,1.2,0.15266,0.0001,18.80218]
[1778353032518,31.0,80889.22,1.2,0.15276,0.0001,18.80996]
[1778353037556,31.0,80889.12,1.2,0.15276,0.0001,18.81035]
[1778353042591,31.0,80889.01,1.2,0.15277,0.0001,18.81064]
[1778353049640,31.01,80888.98,1.2,0.15278,0.0001,18.81199]
[1778353054675,31.01,80889.23,1.2,0.1528,0.0001,18.8113]
[1778353059880,31.01,80889.27,1.2,0.15281,0.0001,18.81253]
[1778353065752,31.01,80888.92,1.2,0.1528,0.0001,18.81133]
[1778353070787,31.01,80888.47,1.2,0.15277,0.0001,18.80887]
[1778353076537,31.01,80888.47,1.2,0.15277,0.0001,18.80887]
[1778353086899,31.02,80887.21,1.2,0.15269,0.0001,18.80255]
[1778353092941,31.02,80887.69,1.2,0.15276,0.0001,18.8078]
[1778353098983,31.02,80887.86,1.2,0.15279,0.0001,18.81051]
[1778353110061,31.03,80887.76,1.2,0.15281,0.0001,18.81206]
[1778353115096,31.03,80888.01,1.2,0.15282,0.0001,18.8115]
[1778353123152,31.03,80887.58,1.2,0.1528,0.0001,18.80973]
[1778353128187,31.03,80887.93,1.2,0.15285,0.0001,18.81358]
[1778353142286,31.04,80888.08,1.2,0.1529,0.0001,18.81746]
[1778353151349,31.04,80888.15,1.2,0.15292,0.0001,18.81955]
[1778353156384,31.04,80898.15,1.2,0.15389,0.0001,18.90052]
[1778353157510,31.04,80898.15,1.2,0.15389,0.0001,18.90052]
[1778353160382,31.04,80899.5,1.2,0.15402,0.0001,18.91143]
[1778353160483,31.04,80899.5,1.2,0.15402,0.0001,18.91149]
[1778353166454,31.04,80900.91,1.2,0.15416,0.0001,18.92317]
[1778353174467,31.04,80900.91,1.2,0.15416,0.0001,18.92317]
[1778353180553,31.04,80899.49,1.2,0.15401,0.0001,18.90875]
[1778353181734,31.04,80899.49,1.2,0.15401,0.0001,18.90875]
[1778353187602,31.04,80897.88,1.2,0.15386,0.0001,18.89648]
[1778353193644,31.04,80898.08,1.2,0.15389,0.0001,18.89872]
[1778353198681,31.05,80898.09,1.2,0.1539,0.0001,18.8993]
[1778353203714,31.05,80903.37,1.2,0.15441,0.0001,18.94206]
[1778353207841,31.05,80903.4,1.2,0.15441,0.0001,18.94245]
[1778353216805,31.05,80903.44,1.2,0.15442,0.0001,18.94338]
[1778353223542,31.05,80903.44,1.2,0.15442,0.0001,18.94338]
[1778353226359,31.05,80907.42,1.2,0.15482,0.0001,18.97609]
[1778353226379,31.05,80909.57,1.2,0.15502,0.0001,18.99348]
[1778353229813,31.05,80910.5,1.2,0.15512,0.0001,19.00127]
[1778353229853,31.05,80910.5,1.2,0.15512,0.0001,19.00127]
[1778353235941,31.05,80917.61,1.2,0.15581,0.0001,19.05696]
[1778353240976,31.05,80917.23,1.2,0.15579,0.0001,19.05523]
[1778353244313,31.06,80917.9,1.2,0.15586,0.0001,19.06112]
[1778353244415,31.06,80917.91,1.2,0.15587,0.0001,19.06168]
[1778353246860,31.06,80917.91,1.2,0.15587,0.0001,19.06164]
[1778353252053,31.06,80918.09,1.2,0.15588,0.0001,19.06275]
[1778353254230,31.06,80918.06,1.2,0.15588,0.0001,19.06244]
[1778353254260,31.06,80918.02,1.2,0.15587,0.0001,19.06198]
[1778353259233,31.06,80918.02,1.2,0.15587,0.0001,19.06198]
[1778353263438,31.06,80913.34,1.2,0.15542,0.0001,19.02423]
[1778353264062,31.06,80907.2,1.2,0.15483,0.0001,18.97495]
[1778353264079,31.06,80907.2,1.2,0.15483,0.0001,18.97495]
[1778353264245,31.06,80907.2,1.2,0.15483,0.0001,18.97495]
[1778353264348,31.06,80907.05,1.2,0.15481,0.0001,18.97383]
[1778353269726,31.06,80904.9,1.2,0.15461,0.0001,18.95675]
[1778353277229,31.06,80906.59,1.2,0.15478,0.0001,18.97093]
[1778353283270,31.06,80906.52,1.2,0.15478,0.0001,18.97087]
[1778353288305,31.06,80906.27,1.2,0.15476,0.0001,18.96925]
[1778353299384,31.06,80905.12,1.2,0.15463,0.0001,18.95717]
[1778353304419,31.06,80905.55,1.2,0.15468,0.0001,18.96111]
[1778353310460,31.06,80905.59,1.2,0.15469,0.0001,18.96201]
[1778353315495,31.06,80906.0,1.2,0.15474,0.0001,18.96582]
[1778353320535,31.06,80904.9,1.2,0.15464,0.0001,18.95752]
[1778353326577,31.06,80904.88,1.2,0.15465,0.0001,18.958]
[1778353331612,31.06,80905.15,1.2,0.15468,0.0001,18.96074]
[1778353336649,31.07,80905.3,1.2,0.1547,0.0001,18.96247]
[1778353342691,31.07,80907.83,1.2,0.15495,0.0001,18.98333]
[1778353351754,31.07,80907.96,1.2,0.15495,0.0001,18.98122]
[1778353356789,31.07,80907.96,1.2,0.15495,0.0001,18.98163]
[1778353363838,31.07,80907.99,1.2,0.15496,0.0001,18.98243]
[1778353371784,31.07,80908.1,1.2,0.15498,0.0001,18.98355]
[1778353377936,31.07,80908.71,1.2,0.15504,0.0001,18.98933]
[1778353382971,31.07,80910.53,1.2,0.15522,0.0001,19.00431]
[1778353384700,31.07,80910.53,1.2,0.15522,0.0001,19.00431]
[1778353389879,31.07,80912.79,1.2,0.15545,0.0001,19.02264]
[1778353398076,31.07,80910.83,1.2,0.15526,0.0001,19.00731]
[1778353402107,31.07,80897.93,1.2,0.15403,0.0001,18.90423]
[1778353404245,31.07,80895.18,1.2,0.15376,0.0001,18.88239]
[1778353405699,31.07,80894.82,1.2,0.15373,0.0001,18.87973]
[1778353405721,31.07,80894.82,1.2,0.15373,0.0001,18.87973]
[1778353405895,31.07,80893.02,1.2,0.15357,0.0001,18.86579]
[1778353406023,31.07,80893.02,1.2,0.15357,0.0001,18.86579]
[1778353406414,31.07,80893.02,1.2,0.15357,0.0001,18.86579]
[1778353408392,31.07,80879.3,1.2,0.15226,0.0001,18.75603]
[1778353426178,31.08,80878.48,1.2,0.15219,0.0001,18.74838]
[1778353429968,31.08,80878.25,1.2,0.15221,0.0001,18.74967]
[1778353436349,31.09,80878.39,1.2,0.15224,0.0001,18.75236]
[1778353441384,31.09,80878.94,1.2,0.15231,0.0001,18.7578]
[1778353442783,31.09,80878.94,1.2,0.15231,0.0001,18.7578]
[1778353448184,31.09,80878.59,1.2,0.15229,0.0001,18.75642]
[1778353453468,31.09,80878.64,1.2,0.15232,0.0001,18.75858]
[1778353458504,31.09,80877.76,1.2,0.15225,0.0001,18.75274]
[1778353458981,31.09,80877.76,1.2,0.15225,0.0001,18.75274]
[1778353465553,31.1,80877.83,1.2,0.15227,0.0001,18.75498]
[1778353478644,31.1,80877.79,1.2,0.15228,0.0001,18.75376]
[1778353485693,31.1,80875.68,1.2,0.1521,0.0001,18.73848]
[1778353490728,31.11,80873.25,1.2,0.15189,9e-05,18.72027]
[1778353495763,31.11,80873.25,1.2,0.1519,9e-05,18.72152]
[1778353500798,31.11,80873.64,1.2,0.15195,9e-05,18.72586]
[1778353505828,31.11,80872.65,1.2,0.15187,9e-05,18.71882]
[1778353507649,31.11,80869.58,1.2,0.15158,9e-05,18.69476]
[1778353512882,31.11,80871.3,1.2,0.15177,9e-05,18.71028]
[1778353517653,31.12,80871.59,1.2,0.15181,9e-05,18.71378]
[1778353518568,31.12,80871.16,1.2,0.15177,9e-05,18.71064]
[1778353519408,31.12,80870.95,1.2,0.15176,9e-05,18.70926]
[1778353522603,31.12,80870.71,1.2,0.15175,9e-05,18.70823]
[1778353522733,31.12,80870.71,1.2,0.15175,9e-05,18.70823]
[1778353522957,31.12,80878.95,1.2,0.15253,0.0001,18.77445]
[1778353526614,31.12,80887.44,1.2,0.15335,0.0001,18.84307]
[1778353526638,31.12,80887.44,1.2,0.15335,0.0001,18.84307]
[1778353526838,31.12,80887.44,1.2,0.15335,0.0001,18.84307]
[1778353530950,31.12,80897.84,1.2,0.15435,0.0001,18.92677]
[1778353532780,31.12,80895.66,1.2,0.15412,0.0001,18.90561]
[1778353532782,31.12,80895.66,1.2,0.15412,0.0001,18.90561]
[1778353533026,31.12,80896.14,1.2,0.15417,0.0001,18.90955]
[1778353539927,31.12,80899.33,1.2,0.15448,0.0001,18.93554]
[1778353545110,31.12,80898.35,1.2,0.15439,0.0001,18.92846]
[1778353551152,31.12,80899.43,1.2,0.1545,0.0001,18.93767]
[1778353556187,31.12,80894.75,1.2,0.15406,0.0001,18.90089]
[1778353562229,31.13,80894.32,1.2,0.15403,0.0001,18.89832]
[1778353568271,31.13,80894.41,1.2,0.15405,0.0001,18.89996]
[1778353571917,31.13,80893.84,1.2,0.154,0.0001,18.89571]
[1778353571928,31.13,80893.75,1.2,0.154,0.0001,18.89534]
[1778353572999,31.13,80893.75,1.2,0.154,0.0001,18.89534]
[1778353574486,31.13,80877.92,1.2,0.15249,0.0001,18.76913]
[1778353580355,31.13,80871.81,1.2,0.15194,9e-05,18.72236]
[1778353585390,31.13,80871.88,1.2,0.15196,9e-05,18.72461]
[1778353586914,31.13,80871.88,1.2,0.15196,9e-05,18.72461]
[1778353587125,31.14,80871.88,1.2,0.15197,9e-05,18.72526]
[1778353587789,31.14,80871.88,1.2,0.15198,9e-05,18.72554]
[1778353594453,31.14,80872.26,1.2,0.15201,9e-05,18.72639]
[1778353600817,31.14,80872.09,1.2,0.152,9e-05,18.72583]
[1778353610565,31.15,80872.07,1.2,0.15204,9e-05,18.72901]
[1778353615600,31.15,80872.0,1.2,0.15205,9e-05,18.72991]
[1778353622649,31.15,80873.61,1.2,0.15222,9e-05,18.74438]
[1778353635741,31.15,80873.49,1.2,0.15225,9e-05,18.74608]
[1778353640776,31.16,80873.79,1.2,0.15229,9e-05,18.74946]
[1778353642475,31.16,80873.79,1.2,0.15229,9e-05,18.74946]
[1778353647825,31.16,80873.57,1.2,0.15228,9e-05,18.74903]
[1778353652861,31.16,80873.64,1.2,0.15227,9e-05,18.74669]
[1778353657896,31.16,80872.6,1.2,0.15219,9e-05,18.73936]
[1778353662931,31.16,80872.55,1.2,0.1522,9e-05,18.73995]
[1778353667966,31.16,80872.99,1.2,0.15225,9e-05,18.74443]
[1778353671490,31.16,80872.99,1.2,0.15225,9e-05,18.7448]
[1778353678040,31.17,80871.76,1.2,0.15216,9e-05,18.73649]
[1778353681594,31.17,80871.72,1.2,0.15215,9e-05,18.73636]
[1778353682068,31.17,80877.22,1.2,0.15268,0.0001,18.78088]
[1778353686096,31.17,80890.29,1.2,0.15394,0.0001,18.88588]
[1778353692138,31.17,80891.48,1.2,0.15405,0.0001,18.89557]
[1778353692329,31.17,80891.48,1.2,0.15405,0.0001,18.89557]
[1778353694152,31.17,80891.92,1.2,0.1541,0.0001,18.89925]
[1778353699187,31.17,80892.0,1.2,0.15411,0.0001,18.90032]
[1778353708251,31.17,80892.4,1.2,0.15416,0.0001,18.90432]
[1778353716189,31.17,80892.59,1.2,0.15416,0.0001,18.90239]
[1778353722349,31.17,80892.39,1.2,0.15415,0.0001,18.90191]
[1778353727384,31.17,80892.5,1.2,0.15417,0.0001,18.90338]
[1778353732419,31.17,80893.05,1.2,0.15423,0.0001,18.90838]
[1778353737454,31.18,80885.88,1.2,0.15355,0.0001,18.85195]
[1778353742175,31.18,80885.58,1.2,0.15353,0.0001,18.85013]
[1778353742276,31.18,80885.58,1.2,0.15354,0.0001,18.85051]
[1778353748531,31.18,80885.66,1.2,0.15355,0.0001,18.85177]
[1778353758602,31.18,80885.66,1.2,0.15356,0.0001,18.85276]
[1778353763637,31.18,80885.59,1.2,0.15356,0.0001,18.85267]
[1778353768672,31.18,80885.94,1.2,0.1536,0.0001,18.85593]
[1778353775721,31.18,80885.86,1.2,0.15358,0.0001,18.85204]
[1778353781763,31.18,80886.26,1.2,0.15362,0.0001,18.85584]
[1778353786798,31.18,80884.23,1.2,0.15344,0.0001,18.84008]
[1778353792840,31.18,80884.36,1.2,0.15346,0.0001,18.84174]
[1778353797875,31.19,80883.43,1.2,0.15337,0.0001,18.83485]
[1778353802910,31.19,80882.84,1.2,0.15332,0.0001,18.83068]
[1778353807945,31.19,80882.07,1.2,0.15326,0.0001,18.8251]
[1778353812981,31.19,80872.59,1.2,0.15237,9e-05,18.75025]
[1778353817111,31.19,80865.4,1.2,0.15169,9e-05,18.6936]
[1778353823052,31.19,80861.43,1.2,0.15135,9e-05,18.66438]
[1778353828087,31.2,80872.51,1.2,0.15242,9e-05,18.75461]
[1778353833122,31.2,80871.95,1.2,0.15236,9e-05,18.74765]
[1778353838157,31.2,80872.54,1.2,0.15243,9e-05,18.75363]
[1778353845650,31.2,80870.86,1.2,0.15228,9e-05,18.74118]
[1778353854942,31.2,80870.99,1.2,0.15232,9e-05,18.74412]
[1778353859297,31.21,80871.38,1.2,0.15237,9e-05,18.74875]
[1778353860072,31.21,80871.16,1.2,0.15236,9e-05,18.7474]
[1778353865352,31.21,80869.81,1.2,0.15225,9e-05,18.73787]
[1778353871394,31.21,80870.31,1.2,0.15231,9e-05,18.74307]
[1778353877436,31.21,80870.33,1.2,0.15232,9e-05,18.74435]
[1778353883710,31.21,80870.19,1.2,0.15231,9e-05,18.74359]
[1778353891534,31.22,80870.13,1.2,0.15231,9e-05,18.74133]
[1778353895916,31.22,80870.14,1.2,0.15232,9e-05,18.7419]
[1778353895919,31.22,80870.14,1.2,0.15232,9e-05,18.74222]
[1778353901604,31.22,80872.13,1.2,0.15252,9e-05,18.75901]
[1778353905986,31.22,80872.2,1.2,0.15253,9e-05,18.75994]
[1778353906088,31.22,80872.2,1.2,0.15254,9e-05,18.76049]
[1778353913688,31.22,80872.2,1.2,0.15255,9e-05,18.7611]
[1778353921744,31.22,80872.54,1.2,0.15259,9e-05,18.76456]
[1778353927786,31.22,80872.71,1.2,0.15261,9e-05,18.76649]
[1778353932070,31.22,80872.68,1.2,0.15261,9e-05,18.76635]
[1778353939757,31.23,80872.2,1.2,0.15257,9e-05,18.76312]
[1778353944905,31.23,80872.2,1.2,0.15259,9e-05,18.76453]
[1778353947002,31.23,80872.2,1.2,0.15259,9e-05,18.76453]
[1778353949618,31.23,80872.2,1.2,0.15259,9e-05,18.76483]
[1778353954975,31.23,80872.2,1.2,0.15258,9e-05,18.76218]
[1778353958665,31.23,80872.2,1.2,0.15258,9e-05,18.76218]
[1778353962012,31.23,80872.2,1.2,0.15259,9e-05,18.76263]
[1778353971089,31.23,80872.13,1.2,0.1526,9e-05,18.76397]
[1778353974835,31.23,80872.2,1.2,0.15262,9e-05,18.76494]
[1778353980518,31.23,80880.14,1.2,0.15338,0.0001,18.82875]
[1778353983835,31.23,80881.47,1.2,0.1535,0.0001,18.83951]
[1778353984180,31.23,80882.04,1.2,0.15356,0.0001,18.8441]
[1778353984665,31.23,80882.04,1.2,0.15356,0.0001,18.8441]
[1778353991229,31.24,80881.41,1.2,0.15351,0.0001,18.83966]
[1778353997271,31.24,80881.44,1.2,0.15352,0.0001,18.84042]
[1778353997715,31.24,80881.44,1.2,0.15352,0.0001,18.84042]
[1778353997717,31.24,80881.44,1.2,0.15352,0.0001,18.84042]
[1778354000292,31.24,80881.55,1.2,0.15353,0.0001,18.84145]
[1778354005327,31.24,80881.69,1.2,0.15354,0.0001,18.84282]
[1778354010362,31.24,80882.01,1.2,0.15358,0.0001,18.84564]
[1778354016404,31.24,80880.72,1.2,0.15344,0.0001,18.83188]
[1778354021439,31.24,80883.65,1.2,0.15372,0.0001,18.85561]
[1778354027481,31.24,80884.62,1.2,0.15382,0.0001,18.86362]
[1778354033523,31.24,80885.07,1.2,0.15386,0.0001,18.86744]
[1778354038558,31.24,80884.58,1.2,0.15382,0.0001,18.86376]
[1778354044600,31.24,80884.61,1.2,0.15382,0.0001,18.86432]
[1778354050179,31.24,80884.34,1.2,0.1538,0.0001,18.8624]
[1778354055678,31.24,80883.31,1.2,0.15371,0.0001,18.85468]
[1778354061245,31.24,80883.57,1.2,0.15374,0.0001,18.85705]
[1778354066755,31.24,80883.76,1.2,0.15376,0.0001,18.85906]
[1778354071790,31.24,80883.79,1.2,0.15374,0.0001,18.85581]
[1778354077832,31.24,80883.87,1.2,0.15376,0.0001,18.85688]
[1778354082727,31.24,80883.72,1.2,0.15375,0.0001,18.85596]
[1778354087903,31.25,80883.56,1.2,0.15374,0.0001,18.85513]
[1778354092938,31.25,80883.37,1.2,0.15372,0.0001,18.85399]
[1778354102785,31.25,80883.38,1.2,0.15373,0.0001,18.85422]
[1778354108043,31.25,80883.52,1.2,0.15375,0.0001,18.85631]
[1778354112724,31.25,80883.52,1.2,0.15375,0.0001,18.85653]
[1778354112842,31.25,80883.52,1.2,0.15375,0.0001,18.85653]
[1778354116540,31.25,80874.68,1.2,0.15291,0.0001,18.7859]
[1778354118634,31.25,80870.57,1.2,0.15252,9e-05,18.75294]
[1778354118850,31.25,80871.53,1.2,0.15261,9e-05,18.76056]
[1778354119117,31.25,80871.53,1.2,0.15261,9e-05,18.76056]
[1778354121451,31.25,80868.64,1.2,0.15233,9e-05,18.73748]
[1778354128250,31.25,80868.99,1.2,0.15237,9e-05,18.74027]
[1778354131663,31.25,80868.49,1.2,0.15232,9e-05,18.73635]
[1778354137246,31.25,80868.45,1.2,0.1523,9e-05,18.73243]
[1778354142281,31.25,80868.29,1.2,0.15228,9e-05,18.73137]
[1778354147316,31.25,80867.58,1.2,0.15222,9e-05,18.72602]
[1778354160407,31.25,80867.92,1.2,0.15226,9e-05,18.72951]
[1778354165442,31.25,80868.02,1.2,0.15227,9e-05,18.73063]
[1778354173498,31.25,80868.17,1.2,0.1523,9e-05,18.73237]
[1778354178533,31.25,80867.36,1.2,0.15222,9e-05,18.72629]
[1778354183568,31.25,80868.58,1.2,0.15234,9e-05,18.7364]
[1778354188603,31.25,80868.5,1.2,0.15234,9e-05,18.73613]
[1778354193638,31.25,80868.19,1.2,0.15229,9e-05,18.73023]
[1778354198673,31.25,80867.11,1.2,0.1522,9e-05,18.72209]
[1778354203708,31.26,80854.78,1.2,0.15104,9e-05,18.62472]
[1778354205080,31.26,80854.98,1.2,0.15106,9e-05,18.62653]
[1778354210757,31.26,80854.88,1.2,0.15107,9e-05,18.62689]
[1778354216588,31.26,80855.33,1.2,0.15112,9e-05,18.63129]
[1778354223848,31.26,80855.36,1.2,0.15114,9e-05,18.63287]
[1778354228883,31.26,80853.81,1.2,0.151,9e-05,18.62156]
[1778354231860,31.26,80850.59,1.2,0.15071,9e-05,18.59636]
[1778354232330,31.26,80850.59,1.2,0.15071,9e-05,18.59636]
[1778354232703,31.26,80845.22,1.2,0.15021,9e-05,18.55417]
[1778354235857,31.26,80835.65,1.2,0.14931,9e-05,18.4782]
[1778354240477,31.26,80838.22,1.2,0.14956,9e-05,18.49898]
[1778354246004,31.27,80835.21,1.2,0.14928,9e-05,18.47549]
[1778354251039,31.27,80836.53,1.2,0.14939,9e-05,18.48248]
[1778354254476,31.27,80836.62,1.2,0.1494,9e-05,18.4833]
[1778354260102,31.27,80835.81,1.2,0.14932,9e-05,18.47721]
[1778354265137,31.27,80834.19,1.2,0.14918,9e-05,18.46456]
[1778354268109,31.27,80828.78,1.2,0.14867,9e-05,18.42164]
[1778354268841,31.27,80826.85,1.2,0.14849,9e-05,18.40645]
[1778354273682,31.27,80826.6,1.2,0.14848,9e-05,18.40497]
[1778354279236,31.27,80828.57,1.2,0.14867,9e-05,18.42139]
[1778354284271,31.27,80835.6,1.2,0.14933,9e-05,18.47767]
[1778354286137,31.27,80835.55,1.2,0.14933,9e-05,18.47729]
[1778354286285,31.27,80835.51,1.2,0.14932,9e-05,18.47695]
[1778354296355,31.27,80836.0,1.2,0.1494,9e-05,18.48375]
[1778354301390,31.28,80836.49,1.2,0.14946,9e-05,18.48881]
[1778354302827,31.28,80836.49,1.2,0.14946,9e-05,18.48881]
[1778354313474,31.28,80837.82,1.2,0.14959,9e-05,18.49791]
[1778354313852,31.28,80837.82,1.2,0.14959,9e-05,18.49791]
[1778354314478,31.28,80837.82,1.2,0.14959,9e-05,18.49791]
[1778354314481,31.28,80837.86,1.2,0.1496,9e-05,18.49841]
[1778354315245,31.28,80837.86,1.2,0.1496,9e-05,18.49841]
[1778354315347,31.28,80837.86,1.2,0.1496,9e-05,18.49829]
[1778354317432,31.28,80837.86,1.2,0.1496,9e-05,18.49829]
[1778354317534,31.28,80837.86,1.2,0.1496,9e-05,18.49866]
[1778354324442,31.28,80836.55,1.2,0.14947,9e-05,18.4878]
[1778354324543,31.28,80836.55,1.2,0.14947,9e-05,18.48747]
[1778354329586,31.28,80837.06,1.2,0.14951,9e-05,18.49119]
[1778354334621,31.28,80837.04,1.2,0.14951,9e-05,18.49065]
[1778354339656,31.28,80837.21,1.2,0.14952,9e-05,18.49162]
[1778354345698,31.28,80837.04,1.2,0.14949,9e-05,18.48979]
[1778354350733,31.28,80837.56,1.2,0.14954,9e-05,18.4935]
[1778354357782,31.28,80837.81,1.2,0.14956,9e-05,18.49492]
[1778354362817,31.27,80838.25,1.2,0.14959,9e-05,18.49796]
[1778354367078,31.27,80847.07,1.2,0.15041,9e-05,18.56773]
[1778354367272,31.27,80847.07,1.2,0.15041,9e-05,18.56773]
[1778354368080,31.27,80852.37,1.2,0.15091,9e-05,18.60974]
[1778354373092,31.27,80861.11,1.2,0.15171,9e-05,18.67533]
[1778354377848,31.27,80866.95,1.2,0.15226,9e-05,18.72164]
[1778354379293,31.27,80869.45,1.2,0.15249,9e-05,18.74122]
[1778354381025,31.27,80884.78,1.2,0.15395,0.0001,18.86323]
[1778354383172,31.27,80886.67,1.2,0.15413,0.0001,18.87824]
[1778354389000,31.27,80880.05,1.2,0.15349,0.0001,18.82539]
[1778354394036,31.27,80881.77,1.2,0.15366,0.0001,18.83915]
[1778354398775,31.27,80884.79,1.2,0.15395,0.0001,18.86322]
[1778354398876,31.27,80886.12,1.2,0.15407,0.0001,18.87375]
[1778354408134,31.27,80891.2,1.2,0.15455,0.0001,18.91388]
[1778354413169,31.27,80891.16,1.2,0.15455,0.0001,18.91342]
[1778354423837,31.27,80885.42,1.2,0.154,0.0001,18.86771]
[1778354424093,31.27,80885.42,1.2,0.154,0.0001,18.86804]
[1778354424246,31.27,80883.72,1.2,0.15384,0.0001,18.8545]
[1778354429281,31.27,80878.95,1.2,0.15339,0.0001,18.81665]
[1778354435324,31.27,80876.81,1.2,0.15317,0.0001,18.79621]
[1778354440358,31.27,80880.23,1.2,0.1535,0.0001,18.82382]
[1778354445393,31.27,80880.75,1.2,0.15355,0.0001,18.82819]
[1778354450428,31.27,80879.78,1.2,0.15346,0.0001,18.82067]
[1778354456471,31.27,80879.91,1.2,0.15348,0.0001,18.822]
[1778354461524,31.27,80879.91,1.2,0.15348,0.0001,18.82228]
[1778354466559,31.28,80879.66,1.2,0.15346,0.0001,18.82051]
[1778354476629,31.28,80879.66,1.2,0.15346,0.0001,18.82095]
[1778354484585,31.28,80879.5,1.2,0.15345,0.0001,18.81981]
[1778354490727,31.28,80879.13,1.2,0.15342,0.0001,18.81731]
[1778354491667,31.28,80879.13,1.2,0.15342,0.0001,18.81731]
[1778354495380,31.28,80879.22,1.2,0.15341,0.0001,18.81433]
[1778354497776,31.28,80899.56,1.2,0.15535,0.0001,18.97634]
[1778354503818,31.28,80900.06,1.2,0.15538,0.0001,18.97929]
[1778354505507,31.28,80901.8,1.2,0.15555,0.0001,18.99299]
[1778354505832,31.27,80903.8,1.2,0.15574,0.0001,19.00875]
[1778354516909,31.27,80903.35,1.2,0.15568,0.0001,19.00365]
[1778354521944,31.27,80903.68,1.2,0.1557,0.0001,19.00564]
[1778354526979,31.27,80903.61,1.2,0.15569,0.0001,19.00443]
[1778354532015,31.27,80904.64,1.2,0.15578,0.0001,19.01204]
[1778354541077,31.27,80904.9,1.2,0.15579,0.0001,19.01293]
[1778354547119,31.27,80906.54,1.2,0.15594,0.0001,19.02519]
[1778354552154,31.27,80907.2,1.2,0.15597,0.0001,19.02588]
[1778354559203,31.26,80907.36,1.2,0.15597,0.0001,19.02618]
[1778354564239,31.26,80907.51,1.2,0.15598,0.0001,19.02671]
[1778354574309,31.26,80907.51,1.2,0.15596,0.0001,19.02538]
[1778354579344,31.26,80907.47,1.2,0.15595,0.0001,19.02444]
[1778354585386,31.26,80908.61,1.2,0.15605,0.0001,19.03281]
[1778354590422,31.26,80908.7,1.2,0.15605,0.0001,19.0329]
[1778354596464,31.26,80909.46,1.2,0.15611,0.0001,19.03817]
[1778354603513,31.25,80909.27,1.2,0.15608,0.0001,19.03578]
[1778354608548,31.25,80909.48,1.2,0.1561,0.0001,19.03683]
[1778354617611,31.25,80911.16,1.2,0.15622,0.0001,19.04529]
[1778354625667,31.25,80911.23,1.2,0.15621,0.0001,19.04483]
[1778354635741,31.25,80911.23,1.2,0.1562,0.0001,19.04349]
[1778354640776,31.25,80904.18,1.2,0.15551,0.0001,18.98677]
[1778354649916,31.25,80904.91,1.2,0.15558,0.0001,18.99247]
[1778354650077,31.25,80904.91,1.2,0.15558,0.0001,18.99247]
[1778354650175,31.25,80904.91,1.2,0.15558,0.0001,18.99217]
[1778354653868,31.25,80891.72,1.2,0.15431,0.0001,18.8868]
[1778354658902,31.25,80890.85,1.2,0.15423,0.0001,18.88013]
[1778354660200,31.25,80890.85,1.2,0.15423,0.0001,18.88013]
[1778354665538,31.25,80890.54,1.2,0.1542,0.0001,18.878]
[1778354671252,31.25,80882.39,1.2,0.15343,0.0001,18.8134]
[1778354677700,31.25,80891.2,1.2,0.15425,0.0001,18.88026]
[1778354686091,31.25,80883.98,1.2,0.15357,0.0001,18.82345]
[1778354691126,31.25,80880.43,1.2,0.15324,0.0001,18.79574]
[1778354696161,31.25,80875.1,1.2,0.15274,0.0001,18.75393]
[1778354701198,31.25,80875.15,1.2,0.15276,0.0001,18.75523]
[1778354706233,31.25,80875.21,1.2,0.15277,0.0001,18.75647]
[1778354710005,31.26,80875.32,1.2,0.15279,0.0001,18.75765]
[1778354710130,31.26,80875.32,1.2,0.15279,0.0001,18.75765]
[1778354711269,31.26,80851.09,1.2,0.1505,9e-05,18.56519]
[1778354715888,31.26,80848.73,1.2,0.1503,9e-05,18.54766]
[1778354722286,31.26,80847.93,1.2,0.15026,9e-05,18.54422]
[1778354727976,31.26,80847.26,1.2,0.15021,9e-05,18.54008]
[1778354728002,31.26,80847.26,1.2,0.15021,9e-05,18.54008]
[1778354731636,31.27,80836.45,1.2,0.14921,9e-05,18.45496]
[1778354732480,31.27,80837.67,1.2,0.1493,9e-05,18.46114]
[1778354732639,31.27,80837.67,1.2,0.1493,9e-05,18.46114]
[1778354733571,31.27,80837.67,1.2,0.14931,9e-05,18.46174]
[1778354739465,31.27,80827.3,1.2,0.14837,9e-05,18.38174]
[1778354742836,31.27,80827.4,1.2,0.14838,9e-05,18.38296]
[1778354742902,31.27,80827.26,1.2,0.14839,9e-05,18.38313]
[1778354748528,31.27,80823.55,1.2,0.14805,9e-05,18.35437]
[1778354754577,31.28,80821.52,1.2,0.14787,9e-05,18.33938]
[1778354762633,31.28,80822.18,1.2,0.14795,9e-05,18.34615]
[1778354767668,31.28,80821.37,1.2,0.14789,9e-05,18.3406]
[1778354774094,31.28,80819.89,1.2,0.14776,9e-05,18.32963]
[1778354777995,31.28,80820.24,1.2,0.14781,9e-05,18.33342]
[1778354779508,31.28,80822.06,1.2,0.14798,9e-05,18.34827]
[1778354780288,31.28,80822.06,1.2,0.14798,9e-05,18.34827]
[1778354783520,31.28,80822.88,1.2,0.14806,9e-05,18.35532]
[1778354787474,31.29,80823.13,1.2,0.1481,9e-05,18.35812]
[1778354793850,31.29,80822.99,1.2,0.14807,9e-05,18.35443]
[1778354797873,31.29,80822.99,1.2,0.14808,9e-05,18.35475]
[1778354803723,31.29,80820.16,1.2,0.14783,9e-05,18.33343]
[1778354808956,31.29,80820.66,1.2,0.14789,9e-05,18.33851]
[1778354815000,31.29,80820.36,1.2,0.14787,9e-05,18.33722]
[1778354820037,31.29,80813.74,1.2,0.14727,9e-05,18.28569]
[1778354821668,31.29,80812.25,1.2,0.14714,9e-05,18.27411]
[1778354822781,31.3,80809.0,1.2,0.14684,9e-05,18.24858]
[1778354825568,31.3,80800.78,1.2,0.14609,9e-05,18.1843]
[1778354830783,31.3,80798.15,1.2,0.14587,9e-05,18.16535]
[1778354836151,31.3,80797.28,1.2,0.14582,9e-05,18.16092]
[1778354836456,31.3,80797.28,1.2,0.14582,9e-05,18.16092]
[1778354836589,31.3,80797.28,1.2,0.14582,9e-05,18.16092]
[1778354837456,31.3,80788.5,1.2,0.14502,9e-05,18.09172]
[1778354843201,31.31,80781.24,1.2,0.14439,9e-05,18.03761]
[1778354846629,31.31,80778.3,1.2,0.14415,9e-05,18.01615]
[1778354847229,31.31,80778.31,1.2,0.14415,9e-05,18.01663]
[1778354853421,31.32,80778.41,1.2,0.14417,9e-05,18.01597]
[1778354859313,31.32,80775.23,1.2,0.1439,9e-05,17.993]
[1778354864348,31.32,80773.97,1.2,0.14381,9e-05,17.98499]
[1778354869383,31.33,80774.22,1.2,0.14386,9e-05,17.98894]
[1778354870840,31.33,80775.16,1.2,0.14395,9e-05,17.99677]
[1778354876432,31.33,80783.77,1.2,0.14476,9e-05,18.06706]
[1778354881960,31.33,80787.8,1.2,0.14514,9e-05,18.10027]
[1778354881964,31.33,80787.8,1.2,0.14514,9e-05,18.10027]
[1778354887509,31.34,80792.38,1.2,0.1456,9e-05,18.13933]
[1778354897580,31.34,80792.38,1.2,0.14564,9e-05,18.1433]
[1778354902671,31.34,80793.66,1.2,0.14578,9e-05,18.15514]
[1778354904091,31.34,80797.02,1.2,0.1461,9e-05,18.18206]
[1778354909664,31.35,80809.95,1.2,0.1473,9e-05,18.28572]
[1778354913397,31.35,80812.48,1.2,0.14752,9e-05,18.30221]
[1778354914032,31.35,80813.0,1.2,0.14757,9e-05,18.30645]
[1778354914142,31.35,80813.0,1.2,0.14757,9e-05,18.30645]
[1778354914240,31.35,80813.77,1.2,0.14764,9e-05,18.31308]
[1778354915052,31.35,80813.77,1.2,0.14764,9e-05,18.31308]
[1778354915139,31.35,80814.39,1.2,0.14771,9e-05,18.31839]
[1778354917227,31.35,80810.59,1.2,0.14735,9e-05,18.28826]
[1778354917328,31.35,80808.99,1.2,0.14721,9e-05,18.27588]
[1778354918789,31.35,80807.34,1.2,0.14706,9e-05,18.2628]
[1778354918865,31.35,80807.34,1.2,0.14706,9e-05,18.2628]
[1778354918890,31.35,80808.01,1.2,0.14712,9e-05,18.26858]
[1778354924770,31.35,80808.26,1.2,0.14716,9e-05,18.27175]
[1778354928093,31.35,80808.87,1.2,0.14722,9e-05,18.27699]
[1778354928194,31.35,80809.08,1.2,0.14725,9e-05,18.27903]
[1778354928854,31.35,80809.08,1.2,0.14725,9e-05,18.27903]
[1778354935847,31.35,80807.61,1.2,0.14713,9e-05,18.26898]
[1778354940726,31.36,80807.05,1.2,0.14709,9e-05,18.26513]
[1778354940882,31.36,80808.68,1.2,0.14724,9e-05,18.27845]
[1778354945917,31.36,80810.55,1.2,0.14743,9e-05,18.29438]
[1778354949003,31.36,80810.56,1.2,0.14743,9e-05,18.29487]
[1778354954942,31.36,80817.28,1.2,0.14808,9e-05,18.34976]
[1778354959518,31.36,80817.07,1.2,0.14809,9e-05,18.35047]
[1778354968072,31.37,80817.88,1.2,0.14818,9e-05,18.35863]
[1778354974114,31.37,80817.84,1.2,0.14816,9e-05,18.3554]
[1778354979796,31.37,80817.8,1.2,0.14817,9e-05,18.35574]
[1778354981083,31.37,80818.02,1.2,0.14819,9e-05,18.35781]
[1778354981163,31.37,80818.64,1.2,0.14825,9e-05,18.36289]
[1778354982663,31.37,80819.32,1.2,0.14831,9e-05,18.36816]
[1778354984184,31.37,80819.08,1.2,0.1483,9e-05,18.36656]
[1778354989842,31.37,80818.19,1.2,0.14822,9e-05,18.35982]
[1778354990259,31.37,80818.19,1.2,0.14822,9e-05,18.35982]
[1778354990361,31.37,80818.16,1.2,0.14822,9e-05,18.36025]
[1778354996268,31.37,80818.69,1.2,0.14828,9e-05,18.36493]
[1778355002310,31.37,80819.04,1.2,0.14832,9e-05,18.36819]
[1778355007349,31.37,80819.44,1.2,0.14836,9e-05,18.37176]
[1778355012384,31.37,80819.44,1.2,0.14836,9e-05,18.37217]
[1778355018427,31.38,80819.18,1.2,0.14834,9e-05,18.3706]
[1778355023462,31.38,80819.16,1.2,0.14835,9e-05,18.37088]
[1778355037560,31.38,80819.5,1.2,0.14837,9e-05,18.37096]
[1778355042595,31.38,80807.88,1.2,0.1473,9e-05,18.27969]
[1778355047630,31.38,80807.76,1.2,0.1473,9e-05,18.27976]
[1778355049841,31.38,80806.28,1.2,0.14717,9e-05,18.26843]
[1778355054070,31.38,80800.96,1.2,0.14669,9e-05,18.2273]
[1778355059714,31.38,80797.41,1.2,0.14637,9e-05,18.19988]
[1778355065756,31.38,80798.1,1.2,0.14644,9e-05,18.20571]
[1778355066917,31.38,80798.1,1.2,0.14644,9e-05,18.20571]
[1778355072805,31.38,80798.27,1.2,0.14646,9e-05,18.20732]
[1778355076688,31.38,80804.67,1.2,0.14705,9e-05,18.25803]
[1778355076932,31.38,80807.68,1.2,0.14733,9e-05,18.28183]
[1778355082875,31.39,80797.04,1.2,0.14636,9e-05,18.19883]
[1778355086991,31.39,80797.19,1.2,0.14639,9e-05,18.20089]
[1778355095470,31.39,80796.56,1.2,0.14632,9e-05,18.19376]
[1778355101002,31.39,80796.5,1.2,0.14635,9e-05,18.19569]
[1778355106735,31.4,80797.61,1.2,0.14646,9e-05,18.20568]
[1778355114093,31.4,80797.46,1.2,0.14645,9e-05,18.20465]
[1778355119128,31.4,80797.55,1.2,0.14646,9e-05,18.2052]
[1778355124818,31.4,80797.78,1.2,0.14648,9e-05,18.2068]
[1778355130205,31.4,80798.72,1.2,0.14656,9e-05,18.21384]
[1778355135240,31.39,80802.4,1.2,0.14689,9e-05,18.24261]
[1778355137377,31.39,80803.81,1.2,0.14702,9e-05,18.25366]
[1778355142800,31.39,80803.31,1.2,0.14697,9e-05,18.24895]
[1778355149137,31.39,80802.23,1.2,0.14686,9e-05,18.23983]
[1778355149211,31.39,80802.23,1.2,0.14686,9e-05,18.23983]
[1778355154373,31.39,80801.91,1.2,0.1468,9e-05,18.23301]
[1778355160415,31.39,80802.02,1.2,0.14681,9e-05,18.23351]
[1778355165450,31.39,80801.81,1.2,0.14678,9e-05,18.23161]
[1778355170485,31.39,80802.37,1.2,0.14683,9e-05,18.23582]
[1778355181571,31.39,80802.47,1.2,0.14684,9e-05,18.23614]
[1778355186606,31.39,80802.16,1.2,0.14681,9e-05,18.23354]
[1778355191641,31.39,80802.67,1.2,0.14685,9e-05,18.23743]
[1778355196676,31.39,80802.76,1.2,0.14686,9e-05,18.238]
[1778355201711,31.39,80802.26,1.2,0.14681,9e-05,18.23395]
[1778355209767,31.39,80805.25,1.2,0.14709,9e-05,18.25747]
[1778355214547,31.39,80804.72,1.2,0.14701,9e-05,18.24929]
[1778355219837,31.39,80801.86,1.2,0.14674,9e-05,18.22646]
[1778355224872,31.39,80803.14,1.2,0.14686,9e-05,18.23659]
[1778355228751,31.39,80802.33,1.2,0.14679,9e-05,18.23016]
[1778355233935,31.39,80802.29,1.2,0.14678,9e-05,18.22981]
[1778355238970,31.39,80803.9,1.2,0.14693,9e-05,18.24252]
[1778355244006,31.39,80803.15,1.2,0.14686,9e-05,18.23651]
[1778355249041,31.39,80803.77,1.2,0.14692,9e-05,18.24136]
[1778355256090,31.39,80803.28,1.2,0.14687,9e-05,18.23736]
[1778355262137,31.39,80803.24,1.2,0.14687,9e-05,18.23698]
[1778355268179,31.39,80802.95,1.2,0.14684,9e-05,18.23462]
[1778355273214,31.39,80802.7,1.2,0.14679,9e-05,18.22877]
[1778355280263,31.39,80802.68,1.2,0.14679,9e-05,18.2286]
[1778355286307,31.39,80801.38,1.2,0.14667,9e-05,18.21833]
[1778355292349,31.39,80802.74,1.2,0.14679,9e-05,18.22914]
[1778355298390,31.39,80802.44,1.2,0.14677,9e-05,18.22677]
[1778355304432,31.39,80802.23,1.2,0.14675,9e-05,18.22512]
[1778355309467,31.39,80802.25,1.2,0.14675,9e-05,18.22529]
[1778355314497,31.39,80802.2,1.2,0.14675,9e-05,18.2249]
[1778355319537,31.39,80801.77,1.2,0.14671,9e-05,18.22152]
[1778355322748,31.39,80800.01,1.2,0.14654,9e-05,18.20761]
[1778355330615,31.39,80798.51,1.2,0.14641,9e-05,18.19611]
[1778355335834,31.39,80798.63,1.2,0.1464,9e-05,18.19353]
[1778355341693,31.39,80801.13,1.2,0.14663,9e-05,18.21363]
[1778355346727,31.39,80801.38,1.2,0.14666,9e-05,18.21574]
[1778355347925,31.39,80801.38,1.2,0.14666,9e-05,18.21574]
[1778355355841,31.39,80799.44,1.2,0.14648,9e-05,18.20049]
[1778355362841,31.39,80798.35,1.2,0.14639,9e-05,18.19219]
[1778355364964,31.39,80798.35,1.2,0.14639,9e-05,18.19219]
[1778355371468,31.39,80798.56,1.2,0.14641,9e-05,18.19412]
[1778355380968,31.39,80797.6,1.2,0.14632,9e-05,18.18683]
[1778355386161,31.39,80797.4,1.2,0.14631,9e-05,18.18537]
[1778355397080,31.39,80796.88,1.2,0.14624,9e-05,18.17794]
[1778355403122,31.39,80797.18,1.2,0.14627,9e-05,18.18061]
[1778355407572,31.39,80796.95,1.2,0.14625,9e-05,18.17888]
[1778355407596,31.39,80796.95,1.2,0.14625,9e-05,18.17888]
[1778355409594,31.39,80796.95,1.2,0.14625,9e-05,18.17902]
[1778355409606,31.39,80796.95,1.2,0.14625,9e-05,18.17902]
[1778355409694,31.39,80796.95,1.2,0.14625,9e-05,18.17912]
[1778355411464,31.39,80796.44,1.2,0.14621,9e-05,18.17508]
[1778355411870,31.39,80796.44,1.2,0.14621,9e-05,18.17508]
[1778355412552,31.39,80795.28,1.2,0.14608,9e-05,18.16445]
[1778355412564,31.39,80793.62,1.2,0.14592,9e-05,18.15062]
[1778355414554,31.39,80793.62,1.2,0.14592,9e-05,18.15062]
[1778355416117,31.39,80792.15,1.2,0.14578,9e-05,18.13858]
[1778355422255,31.39,80791.8,1.2,0.14573,9e-05,18.1346]
[1778355427527,31.39,80790.33,1.2,0.14559,9e-05,18.12252]
[1778355427629,31.39,80790.33,1.2,0.14559,9e-05,18.12211]
[1778355428404,31.39,80790.33,1.2,0.14559,9e-05,18.12211]
[1778355428505,31.39,80790.33,1.2,0.14559,9e-05,18.12228]
[1778355434411,31.39,80790.69,1.2,0.14562,9e-05,18.12461]
[1778355442395,31.38,80790.9,1.2,0.14562,9e-05,18.12518]
[1778355447430,31.38,80789.33,1.2,0.14547,9e-05,18.11219]
[1778355452465,31.38,80789.79,1.2,0.14549,9e-05,18.11149]
[1778355457500,31.38,80790.09,1.2,0.14551,9e-05,18.11336]
[1778355462535,31.38,80790.03,1.2,0.14549,9e-05,18.11221]
[1778355471598,31.38,80789.97,1.2,0.14548,9e-05,18.1108]
[1778355476633,31.38,80792.36,1.2,0.14569,9e-05,18.12916]
[1778355480309,31.38,80793.92,1.2,0.14583,9e-05,18.14108]
[1778355480661,31.38,80793.57,1.2,0.14579,9e-05,18.1382]
[1778355483146,31.38,80796.0,1.2,0.14602,9e-05,18.15721]
[1778355488261,31.38,80799.45,1.2,0.14634,9e-05,18.18484]
[1778355494759,31.38,80801.17,1.2,0.1465,9e-05,18.19907]
[1778355499794,31.38,80801.21,1.2,0.14651,9e-05,18.19967]
[1778355500920,31.38,80801.21,1.2,0.14651,9e-05,18.19967]
[1778355504936,31.38,80800.98,1.2,0.14649,9e-05,18.19807]
[1778355510872,31.38,80801.12,1.2,0.14651,9e-05,18.19956]
[1778355515907,31.38,80801.04,1.2,0.14648,9e-05,18.19535]
[1778355520942,31.38,80800.93,1.2,0.14647,9e-05,18.19476]
[1778355526984,31.38,80801.21,1.2,0.1465,9e-05,18.19731]
[1778355527197,31.38,80801.21,1.2,0.1465,9e-05,18.19731]
[1778355533026,31.38,80801.32,1.2,0.14652,9e-05,18.19849]
[1778355538061,31.38,80800.99,1.2,0.14649,9e-05,18.19612]
[1778355544103,31.38,80800.87,1.2,0.14648,9e-05,18.19549]
[1778355549956,31.38,80801.27,1.2,0.14652,9e-05,18.19882]
[1778355554856,31.38,80801.27,1.2,0.14652,9e-05,18.19897]
[1778355556870,31.38,80801.27,1.2,0.14652,9e-05,18.19901]
[1778355557587,31.38,80801.27,1.2,0.14652,9e-05,18.1988]
[1778355559963,31.38,80801.13,1.2,0.14651,9e-05,18.19754]
[1778355566261,31.38,80801.73,1.2,0.14657,9e-05,18.20264]
[1778355574317,31.38,80801.84,1.2,0.14656,9e-05,18.19999]
[1778355579844,31.38,80801.84,1.2,0.14656,9e-05,18.19999]
[1778355587412,31.38,80801.75,1.2,0.14655,9e-05,18.19984]
[1778355595468,31.38,80802.03,1.2,0.14658,9e-05,18.20237]
[1778355598105,31.38,80802.06,1.2,0.14659,9e-05,18.20264]
[1778355600737,31.38,80803.32,1.2,0.1467,9e-05,18.2127]
[1778355600739,31.38,80803.32,1.2,0.1467,9e-05,18.2127]
[1778355600762,31.38,80803.32,1.2,0.1467,9e-05,18.2127]
[1778355600781,31.38,80803.32,1.2,0.1467,9e-05,18.2127]
[1778355606873,31.39,80815.32,1.2,0.14782,9e-05,18.30845]
[1778355611920,31.39,80816.99,1.2,0.14799,9e-05,18.32238]
[1778355617622,31.39,80817.97,1.2,0.14809,9e-05,18.33105]
[1778355623664,31.39,80818.23,1.2,0.14812,9e-05,18.33387]
[1778355629706,31.39,80825.4,1.2,0.1488,9e-05,18.39134]
[1778355635009,31.39,80826.15,1.2,0.14884,9e-05,18.39358]
[1778355635038,31.39,80826.15,1.2,0.14884,9e-05,18.39358]
[1778355635091,31.39,80831.12,1.2,0.14931,9e-05,18.43305]
[1778355642244,31.39,80833.17,1.2,0.1495,9e-05,18.44937]
[1778355645982,31.39,80833.41,1.2,0.14953,9e-05,18.45142]
[1778355645983,31.39,80833.41,1.2,0.14953,9e-05,18.45142]
[1778355646083,31.39,80833.4,1.2,0.14953,9e-05,18.45139]
[1778355651860,31.39,80833.24,1.2,0.14949,9e-05,18.44864]
[1778355658288,31.39,80834.63,1.2,0.1496,9e-05,18.45818]
[1778355669812,31.39,80836.44,1.2,0.14977,9e-05,18.47189]
[1778355675021,31.38,80835.9,1.2,0.14971,9e-05,18.46707]
[1778355682312,31.38,80836.2,1.2,0.14973,9e-05,18.46906]
[1778355688113,31.38,80835.97,1.2,0.14969,9e-05,18.46576]
[1778355693826,31.38,80836.01,1.2,0.14969,9e-05,18.4656]
[1778355702211,31.38,80835.77,1.2,0.14961,9e-05,18.45706]
[1778355707246,31.38,80836.16,1.2,0.14963,9e-05,18.45902]
[1778355712281,31.37,80831.17,1.2,0.14915,9e-05,18.41839]
[1778355715565,31.37,80823.77,1.2,0.14846,9e-05,18.3593]
[1778355721344,31.37,80824.49,1.2,0.14852,9e-05,18.36445]
[1778355726379,31.37,80825.18,1.2,0.14858,9e-05,18.36947]
[1778355731842,31.37,80825.12,1.2,0.14857,9e-05,18.36866]
[1778355737456,31.37,80825.23,1.2,0.14857,9e-05,18.36903]
[1778355743498,31.37,80824.82,1.2,0.14853,9e-05,18.36539]
[1778355748533,31.37,80823.82,1.2,0.14843,9e-05,18.35723]
[1778355753568,31.37,80823.57,1.2,0.14838,9e-05,18.35119]
[1778355766662,31.37,80824.18,1.2,0.14843,9e-05,18.35558]
[1778355771697,31.37,80824.03,1.2,0.14842,9e-05,18.35423]
[1778355776733,31.37,80821.33,1.2,0.14817,9e-05,18.33272]
[1778355781768,31.37,80821.28,1.2,0.14816,9e-05,18.33231]
[1778355786803,31.37,80821.77,1.2,0.14821,9e-05,18.33619]
[1778355791838,31.37,80821.77,1.2,0.14821,9e-05,18.33614]
[1778355796873,31.37,80821.79,1.2,0.14821,9e-05,18.33624]
[1778355801908,31.37,80821.63,1.2,0.14819,9e-05,18.3349]
[1778355806943,31.37,80820.41,1.2,0.14808,9e-05,18.32517]
[1778355811978,31.37,80820.57,1.2,0.14807,9e-05,18.32258]
[1778355817013,31.37,80820.38,1.2,0.14805,9e-05,18.32108]
[1778355826076,31.37,80820.43,1.2,0.14805,9e-05,18.32146]
[1778355839167,31.37,80820.91,1.2,0.1481,9e-05,18.32516]
[1778355844202,31.37,80821.13,1.2,0.14812,9e-05,18.32686]
[1778355849237,31.37,80820.26,1.2,0.14804,9e-05,18.31996]
[1778355850248,31.37,80820.26,1.2,0.14804,9e-05,18.31996]
[1778355856286,31.37,80830.04,1.2,0.14894,9e-05,18.39704]
[1778355861321,31.37,80835.55,1.2,0.14945,9e-05,18.43996]
[1778355863488,31.37,80835.55,1.2,0.14945,9e-05,18.43996]
[1778355865848,31.36,80838.08,1.2,0.14968,9e-05,18.45971]
[1778355871391,31.36,80839.52,1.2,0.14979,9e-05,18.46724]
[1778355875806,31.36,80840.37,1.2,0.14987,9e-05,18.47398]
[1778355882471,31.37,80840.76,1.2,0.14991,9e-05,18.47727]
[1778355887506,31.37,80841.04,1.2,0.14994,9e-05,18.47966]
[1778355892541,31.37,80840.75,1.2,0.14991,9e-05,18.47754]
[1778355897576,31.37,80840.17,1.2,0.14986,9e-05,18.47313]
[1778355902611,31.37,80836.29,1.2,0.1495,9e-05,18.44274]
[1778355908653,31.37,80834.89,1.2,0.14938,9e-05,18.43224]
[1778355913689,31.37,80834.64,1.2,0.14936,9e-05,18.43078]
[1778355919730,31.37,80834.61,1.2,0.14937,9e-05,18.43118]
[1778355928793,31.37,80834.78,1.2,0.14939,9e-05,18.43348]
[1778355933828,31.37,80835.07,1.2,0.1494,9e-05,18.43241]
[1778355939870,31.37,80835.14,1.2,0.14941,9e-05,18.43356]
[1778355947926,31.37,80835.18,1.2,0.14943,9e-05,18.43467]
[1778355952961,31.37,80835.19,1.2,0.14943,9e-05,18.43523]
[1778355959005,31.38,80835.36,1.2,0.14946,9e-05,18.43714]
[1778355965050,31.38,80835.3,1.2,0.14946,9e-05,18.43731]
[1778355975120,31.38,80834.12,1.2,0.14936,9e-05,18.42887]
[1778355979675,31.38,80834.14,1.2,0.14937,9e-05,18.42943]
[1778355979692,31.38,80834.14,1.2,0.14937,9e-05,18.42943]
[1778355981712,31.38,80834.14,1.2,0.14937,9e-05,18.42943]
[1778355982652,31.38,80834.14,1.2,0.14937,9e-05,18.42963]
[1778355990225,31.38,80834.27,1.2,0.14937,9e-05,18.42942]
[1778355993299,31.38,80834.25,1.2,0.14934,9e-05,18.42513]
[1778355999872,31.38,80833.12,1.2,0.14922,9e-05,18.41551]
[1778356006083,31.37,80833.12,1.2,0.14922,9e-05,18.41527]
[1778356011375,31.37,80832.9,1.2,0.14918,9e-05,18.41205]
[1778356013451,31.37,80827.52,1.2,0.14868,9e-05,18.36928]
[1778356013552,31.37,80817.82,1.2,0.14778,9e-05,18.29234]
[1778356019431,31.37,80816.47,1.2,0.14765,9e-05,18.28169]
[1778356020630,31.37,80816.47,1.2,0.14765,9e-05,18.28169]
[1778356024655,31.37,80818.33,1.2,0.14782,9e-05,18.2964]
[1778356025473,31.37,80823.81,1.2,0.14833,9e-05,18.33983]
[1778356030508,31.37,80827.55,1.2,0.14868,9e-05,18.36915]
[1778356035543,31.37,80830.18,1.2,0.14892,9e-05,18.38957]
[1778356041585,31.37,80830.89,1.2,0.14898,9e-05,18.39465]
[1778356044606,31.37,80843.38,1.2,0.15014,9e-05,18.49331]
[1778356049641,31.37,80843.38,1.2,0.15013,9e-05,18.49219]
[1778356054676,31.37,80844.14,1.2,0.15016,9e-05,18.49323]
[1778356060718,31.36,80843.33,1.2,0.15007,9e-05,18.48542]
[1778356065871,31.36,80843.37,1.2,0.15006,9e-05,18.48485]
[1778356071874,31.36,80842.16,1.2,0.14993,9e-05,18.47388]
[1778356078644,31.36,80835.81,1.2,0.14932,9e-05,18.42253]
[1778356083879,31.36,80835.7,1.2,0.1493,9e-05,18.42082]
[1778356089593,31.36,80835.85,1.2,0.14931,9e-05,18.42157]
[1778356094956,31.36,80835.09,1.2,0.14923,9e-05,18.41482]
[1778356099991,31.36,80838.96,1.2,0.14959,9e-05,18.4449]
[1778356110061,31.35,80838.04,1.2,0.14949,9e-05,18.43639]
[1778356112357,31.35,80837.81,1.2,0.14944,9e-05,18.4306]
[1778356114358,31.35,80837.97,1.2,0.14945,9e-05,18.43165]
[1778356119823,31.35,80838.0,1.2,0.14945,9e-05,18.43126]
[1778356122781,31.35,80838.05,1.2,0.14945,9e-05,18.43146]
[1778356122882,31.35,80838.05,1.2,0.14945,9e-05,18.43126]
[1778356126508,31.35,80838.05,1.2,0.14945,9e-05,18.43126]
[1778356126648,31.35,80838.05,1.2,0.14945,9e-05,18.43126]
[1778356126714,31.35,80838.05,1.2,0.14943,9e-05,18.42967]
[1778356127575,31.35,80838.05,1.2,0.14943,9e-05,18.42967]
[1778356128470,31.35,80843.87,1.2,0.14997,9e-05,18.47576]
[1778356133920,31.35,80847.39,1.2,0.15029,9e-05,18.50267]
[1778356139273,31.35,80849.61,1.2,0.15048,9e-05,18.51911]
[1778356144308,31.34,80851.33,1.2,0.15063,9e-05,18.53157]
[1778356149343,31.34,80851.09,1.2,0.15059,9e-05,18.52832]
[1778356156393,31.34,80850.42,1.2,0.1505,9e-05,18.52109]
[1778356157575,31.34,80850.42,1.2,0.1505,9e-05,18.52109]
[1778356160567,31.34,80850.35,1.2,0.15049,9e-05,18.52025]
[1778356171498,31.33,80850.88,1.2,0.15047,9e-05,18.5166]
[1778356176533,31.33,80851.31,1.2,0.15049,9e-05,18.51852]
[1778356177303,31.33,80851.31,1.2,0.15049,9e-05,18.51852]
[1778356179307,31.33,80851.39,1.2,0.15049,9e-05,18.51855]
[1778356185600,31.33,80850.21,1.2,0.15036,9e-05,18.50704]
[1778356190635,31.32,80850.21,1.2,0.15034,9e-05,18.50556]
[1778356198691,31.32,80851.0,1.2,0.15038,9e-05,18.50943]
[1778356203726,31.32,80861.66,1.2,0.15137,9e-05,18.59253]
[1778356212789,31.31,80862.42,1.2,0.1514,9e-05,18.59492]
[1778356217648,31.31,80865.38,1.2,0.15166,9e-05,18.6169]
[1778356223866,31.3,80865.24,1.2,0.15161,9e-05,18.6129]
[1778356229908,31.3,80865.69,1.2,0.15162,9e-05,18.61397]
[1778356231600,31.3,80865.69,1.2,0.15162,9e-05,18.61397]
[1778356231670,31.3,80866.29,1.2,0.15164,9e-05,18.61401]
[1778356237407,31.3,80873.34,1.2,0.1523,9e-05,18.6694]
[1778356242854,31.3,80874.7,1.2,0.15242,9e-05,18.67901]
[1778356242863,31.3,80874.7,1.2,0.15242,9e-05,18.67901]
[1778356248041,31.29,80879.66,1.2,0.15286,0.0001,18.71645]
[1778356248877,31.29,80879.66,1.2,0.15286,0.0001,18.71645]
[1778356255090,31.29,80882.18,1.2,0.15308,0.0001,18.73496]
[1778356261132,31.29,80883.16,1.2,0.15316,0.0001,18.74135]
[1778356261893,31.29,80883.16,1.2,0.15316,0.0001,18.74135]
[1778356267174,31.29,80883.4,1.2,0.15315,0.0001,18.7411]
[1778356274223,31.28,80879.99,1.2,0.1528,0.0001,18.71137]
[1778356279258,31.28,80876.78,1.2,0.15247,0.0001,18.68409]
[1778356284293,31.28,80877.15,1.2,0.15249,0.0001,18.68545]
[1778356288294,31.27,80877.1,1.2,0.15247,0.0001,18.68411]
[1778356288359,31.27,80877.1,1.2,0.15246,0.0001,18.68347]
[1778356293644,31.27,80873.65,1.2,0.15209,9e-05,18.65032]
[1778356296397,31.27,80870.7,1.2,0.15178,9e-05,18.62461]
[1778356296411,31.27,80871.43,1.2,0.15184,9e-05,18.6299]
[1778356301412,31.26,80871.35,1.2,0.15182,9e-05,18.62806]
[1778356307193,31.26,80876.93,1.2,0.15234,0.0001,18.67135]
[1778356307294,31.26,80876.93,1.2,0.15233,0.0001,18.67104]
[1778356312489,31.26,80877.97,1.2,0.15239,0.0001,18.67569]
[1778356317525,31.25,80877.73,1.2,0.15233,0.0001,18.67076]
[1778356320823,31.25,80878.56,1.2,0.1524,0.0001,18.67677]
[1778356326589,31.24,80878.18,1.2,0.1523,0.0001,18.6689]
[1778356331625,31.24,80877.89,1.2,0.15224,0.0001,18.66362]
[1778356333503,31.24,80877.28,1.2,0.15217,0.0001,18.65817]
[1778356338674,31.23,80878.12,1.2,0.15221,0.0001,18.66133]
[1778356344716,31.23,80878.12,1.2,0.15217,0.0001,18.65782]
[1778356349751,31.22,80878.33,1.2,0.15215,0.0001,18.65658]
[1778356358814,31.21,80878.29,1.2,0.15206,0.0001,18.64726]
[1778356364856,31.21,80880.96,1.2,0.15227,0.0001,18.66517]
[1778356367084,31.21,80882.26,1.2,0.15238,0.0001,18.67436]
[1778356367876,31.21,80882.26,1.2,0.15238,0.0001,18.67436]
[1778356371114,31.2,80882.44,1.2,0.15237,0.0001,18.67369]
[1778356371905,31.2,80884.96,1.2,0.15261,0.0001,18.6935]
[1778356375399,31.2,80885.45,1.2,0.15264,0.0001,18.69643]
[1778356383989,31.2,80886.86,1.2,0.15274,0.0001,18.70484]
[1778356389024,31.2,80889.93,1.2,0.15302,0.0001,18.72779]
[1778356390089,31.2,80889.93,1.2,0.15302,0.0001,18.72779]
[1778356397782,31.19,80890.32,1.2,0.15304,0.0001,18.72969]
[1778356403122,31.19,80890.37,1.2,0.15302,0.0001,18.72804]
[1778356408157,31.19,80889.41,1.2,0.15291,0.0001,18.71888]
[1778356413192,31.19,80891.9,1.2,0.15311,0.0001,18.73347]
[1778356418337,31.18,80892.09,1.2,0.15311,0.0001,18.7338]
[1778356427290,31.18,80891.82,1.2,0.15305,0.0001,18.72888]
[1778356432571,31.18,80893.1,1.2,0.15316,0.0001,18.73804]
[1778356432672,31.18,80893.1,1.2,0.15315,0.0001,18.7375]
[1778356434404,31.18,80893.85,1.2,0.15322,0.0001,18.74349]
[1778356434687,31.18,80894.08,1.2,0.15323,0.0001,18.7442]
[1778356440416,31.17,80898.31,1.2,0.15362,0.0001,18.77677]
[1778356446423,31.17,80899.26,1.2,0.15368,0.0001,18.78206]
[1778356451715,31.17,80904.2,1.2,0.15414,0.0001,18.81981]
[1778356451734,31.17,80904.2,1.2,0.15414,0.0001,18.81981]
[1778356453481,31.17,80910.67,1.2,0.15475,0.0001,18.87115]
[1778356453825,31.17,80912.41,1.2,0.15492,0.0001,18.88457]
[1778356459965,31.17,80916.14,1.2,0.15527,0.0001,18.91364]
[1778356462355,31.16,80919.83,1.2,0.15561,0.0001,18.94221]
[1778356462358,31.16,80919.83,1.2,0.15561,0.0001,18.94221]
[1778356462675,31.16,80919.83,1.2,0.15561,0.0001,18.94221]
[1778356462926,31.16,80930.45,1.2,0.15664,0.0001,19.02688]
[1778356463281,31.16,80930.45,1.2,0.15664,0.0001,19.02688]
[1778356464730,31.16,80937.47,1.2,0.15732,0.0001,19.08298]
[1778356465018,31.16,80939.45,1.2,0.15751,0.0001,19.09869]
[1778356465197,31.16,80939.45,1.2,0.15751,0.0001,19.09869]
[1778356467560,31.16,80945.8,1.2,0.15812,0.0001,19.14858]
[1778356467571,31.16,80946.62,1.2,0.15819,0.0001,19.15464]
[1778356469643,31.16,80946.97,1.2,0.15822,0.0001,19.1572]
[1778356469876,31.16,80947.33,1.2,0.15825,0.0001,19.15983]
[1778356471868,31.16,80932.01,1.2,0.15672,0.0001,19.0324]
[1778356472307,31.16,80932.01,1.2,0.15672,0.0001,19.0324]
[1778356472733,31.16,80932.01,1.2,0.15672,0.0001,19.0324]
[1778356472771,31.16,80929.77,1.2,0.15651,0.0001,19.01433]
[1778356473113,31.16,80929.77,1.2,0.15651,0.0001,19.01433]
[1778356475252,31.16,80923.47,1.2,0.15589,0.0001,18.96374]
[1778356478788,31.16,80919.59,1.2,0.15552,0.0001,18.93262]
[1778356478824,31.16,80919.59,1.2,0.15552,0.0001,18.93262]
[1778356483663,31.16,80911.1,1.2,0.1547,0.0001,18.86494]
[1778356483764,31.16,80911.1,1.2,0.1547,0.0001,18.86504]
[1778356489725,31.16,80915.19,1.2,0.15509,0.0001,18.89698]
[1778356494947,31.16,80915.26,1.2,0.15509,0.0001,18.89703]
[1778356494993,31.16,80915.26,1.2,0.15509,0.0001,18.89703]
[1778356498968,31.16,80923.2,1.2,0.15585,0.0001,18.95989]
[1778356500769,31.15,80924.01,1.2,0.15592,0.0001,18.96595]
[1778356501141,31.15,80927.44,1.2,0.15625,0.0001,18.99318]
[1778356502490,31.15,80932.91,1.2,0.15678,0.0001,19.03692]
[1778356502818,31.15,80935.13,1.2,0.15699,0.0001,19.05458]
[1778356503338,31.15,80935.13,1.2,0.15699,0.0001,19.05458]
[1778356504048,31.15,80936.35,1.2,0.15711,0.0001,19.06422]
[1778356509327,31.15,80938.1,1.2,0.15727,0.0001,19.07751]
[1778356509341,31.15,80938.1,1.2,0.15727,0.0001,19.07751]
[1778356509399,31.15,80938.1,1.2,0.15727,0.0001,19.07751]
[1778356509925,31.15,80938.82,1.2,0.15734,0.0001,19.08338]
[1778356515205,31.15,80951.44,1.2,0.15858,0.0001,19.18456]
[1778356518753,31.15,80941.47,1.2,0.1576,0.0001,19.10472]
[1778356518988,31.15,80938.28,1.2,0.15729,0.0001,19.07925]
[1778356521787,31.15,80939.2,1.2,0.15738,0.0001,19.08624]
[1778356522211,31.15,80939.2,1.2,0.15738,0.0001,19.08624]
[1778356522870,31.15,80939.17,1.2,0.15737,0.0001,19.0858]
[1778356523156,31.15,80939.17,1.2,0.15737,0.0001,19.0858]
[1778356523188,31.15,80939.08,1.2,0.15737,0.0001,19.08516]
[1778356529058,31.15,80949.07,1.2,0.15834,0.0001,19.1651]
[1778356533547,31.15,80944.8,1.2,0.1579,0.0001,19.12692]
[1778356534093,31.15,80938.39,1.2,0.15727,0.0001,19.07563]
[1778356539128,31.15,80934.98,1.2,0.15693,0.0001,19.04747]
[1778356545170,31.15,80935.51,1.2,0.15697,0.0001,19.05067]
[1778356550205,31.15,80935.78,1.2,0.15698,0.0001,19.05194]
[1778356555240,31.15,80935.03,1.2,0.1569,0.0001,19.04505]
[1778356560275,31.15,80934.98,1.2,0.15688,0.0001,19.04378]
[1778356565311,31.14,80934.94,1.2,0.15687,0.0001,19.04258]
[1778356571355,31.14,80934.84,1.2,0.15684,0.0001,19.04071]
[1778356576391,31.14,80934.7,1.2,0.15682,0.0001,19.03871]
[1778356582432,31.14,80935.5,1.2,0.15688,0.0001,19.04403]
[1778356589481,31.14,80935.3,1.2,0.15685,0.0001,19.04114]
[1778356594516,31.14,80935.2,1.2,0.1568,0.0001,19.03556]
[1778356599551,31.13,80934.56,1.2,0.15673,0.0001,19.02955]
[1778356604586,31.13,80933.92,1.2,0.15666,0.0001,19.02359]
[1778356609621,31.13,80931.54,1.2,0.15641,0.0001,19.00373]
[1778356610306,31.13,80931.54,1.2,0.15641,0.0001,19.00373]
[1778356615664,31.13,80916.44,1.2,0.15495,0.0001,18.88235]
[1778356623872,31.13,80915.97,1.2,0.1549,0.0001,18.87886]
[1778356631775,31.13,80915.88,1.2,0.15491,0.0001,18.87918]
[1778356636810,31.13,80914.91,1.2,0.15482,0.0001,18.87195]
[1778356641845,31.13,80912.15,1.2,0.15456,0.0001,18.85047]
[1778356647890,31.14,80912.32,1.2,0.15459,0.0001,18.85271]
[1778356652925,31.14,80913.04,1.2,0.15464,0.0001,18.85533]
[1778356658967,31.14,80913.59,1.2,0.15471,0.0001,18.8605]
[1778356661867,31.14,80913.47,1.2,0.1547,0.0001,18.85975]
[1778356667024,31.14,80908.15,1.2,0.1542,0.0001,18.81803]
[1778356671994,31.14,80907.46,1.2,0.15414,0.0001,18.81318]
[1778356672059,31.14,80906.53,1.2,0.15405,0.0001,18.80591]
[1778356677094,31.14,80905.4,1.2,0.15394,0.0001,18.79707]
[1778356682129,31.14,80904.03,1.2,0.15382,0.0001,18.78646]
[1778356687164,31.14,80903.43,1.2,0.15376,0.0001,18.78214]
[1778356688786,31.14,80903.43,1.2,0.15376,0.0001,18.78214]
[1778356694213,31.14,80903.0,1.2,0.15373,0.0001,18.77952]
[1778356699248,31.15,80902.91,1.2,0.15373,0.0001,18.77947]
[1778356704283,31.15,80902.05,1.2,0.15366,0.0001,18.77332]
[1778356709318,31.15,80902.58,1.2,0.15372,0.0001,18.77832]
[1778356713838,31.15,80902.61,1.2,0.1537,0.0001,18.775]
[1778356713937,31.15,80902.61,1.2,0.1537,0.0001,18.775]
[1778356714408,31.15,80899.81,1.2,0.15344,0.0001,18.75308]
[1778356715675,31.15,80898.22,1.2,0.15329,0.0001,18.74058]
[1778356716367,31.15,80898.19,1.2,0.15329,0.0001,18.74032]
[1778356716446,31.15,80898.19,1.2,0.15329,0.0001,18.74032]
[1778356717139,31.15,80898.19,1.2,0.15329,0.0001,18.74032]
[1778356717374,31.15,80898.01,1.2,0.15327,0.0001,18.73912]
[1778356722410,31.15,80895.75,1.2,0.15306,0.0001,18.72159]
[1778356723768,31.15,80895.75,1.2,0.15306,0.0001,18.72159]
[1778356726743,31.15,80892.58,1.2,0.15277,0.0001,18.69677]
[1778356732480,31.15,80892.02,1.2,0.15274,0.0001,18.69425]
[1778356739430,31.16,80891.69,1.2,0.15272,0.0001,18.69268]
[1778356745571,31.16,80899.26,1.2,0.15347,0.0001,18.75548]
[1778356746435,31.16,80899.26,1.2,0.15347,0.0001,18.75548]
[1778356746461,31.16,80899.26,1.2,0.15347,0.0001,18.75548]
[1778356748602,31.16,80905.42,1.2,0.15406,0.0001,18.80486]
[1778356748667,31.16,80905.41,1.2,0.15406,0.0001,18.80474]
[1778356751972,31.16,80905.44,1.2,0.15407,0.0001,18.80543]
[1778356752688,31.16,80904.7,1.2,0.154,0.0001,18.79996]
[1778356758121,31.16,80905.11,1.2,0.15406,0.0001,18.80413]
[1778356758200,31.16,80905.11,1.2,0.15406,0.0001,18.80456]
[1778356760316,31.16,80904.42,1.2,0.15399,0.0001,18.79905]
[1778356765711,31.16,80899.83,1.2,0.15357,0.0001,18.76356]
[1778356770746,31.17,80897.67,1.2,0.15337,0.0001,18.74729]
[1778356775781,31.17,80897.11,1.2,0.15331,0.0001,18.74008]
[1778356780816,31.17,80896.97,1.2,0.15331,0.0001,18.74013]
[1778356785851,31.17,80898.66,1.2,0.15349,0.0001,18.75478]
[1778356789987,31.17,80899.83,1.2,0.15361,0.0001,18.76478]
[1778356793907,31.17,80919.83,1.2,0.15554,0.0001,18.92547]
[1778356796676,31.17,80920.97,1.2,0.15565,0.0001,18.93463]
[1778356797323,31.17,80924.97,1.2,0.15604,0.0001,18.96675]
[1778356798351,31.17,80924.97,1.2,0.15604,0.0001,18.96675]
[1778356803828,31.18,80933.76,1.2,0.15691,0.0001,19.03839]
[1778356809013,31.18,80929.56,1.2,0.15651,0.0001,19.0054]
[1778356814050,31.18,80931.89,1.2,0.15674,0.0001,19.02411]
[1778356820091,31.18,80931.84,1.2,0.15673,0.0001,19.02373]
[1778356826184,31.18,80931.77,1.2,0.15673,0.0001,19.02317]
[1778356833182,31.18,80930.19,1.2,0.15655,0.0001,19.00665]
[1778356838218,31.18,80928.21,1.2,0.15636,0.0001,18.99101]
[1778356843254,31.18,80928.06,1.2,0.15635,0.0001,18.99011]
[1778356848289,31.18,80925.67,1.2,0.15612,0.0001,18.97134]
[1778356849853,31.18,80925.58,1.2,0.15611,0.0001,18.97071]
[1778356850303,31.18,80925.95,1.2,0.15615,0.0001,18.97367]
[1778356855338,31.18,80922.94,1.2,0.15586,0.0001,18.94966]
[1778356859424,31.18,80923.39,1.4,0.1559,0.0001,18.95338]
[1778356859449,31.18,80923.39,1.6,0.1559,0.0001,18.95338]
[1778356861105,31.18,80922.61,1.6,0.15583,0.0001,18.94722]
[1778356864486,31.18,80921.09,1.6,0.15568,0.0001,18.93524]
[1778356869501,31.18,80914.4,1.6,0.15504,0.0001,18.88226]
[1778356875480,31.18,80910.86,1.6,0.15471,0.0001,18.85487]
[1778356877463,31.18,80910.22,1.6,0.15465,0.0001,18.84992]
[1778356877548,31.18,80910.22,1.6,0.15465,0.0001,18.84992]
[1778356883536,31.18,80910.42,1.6,0.15467,0.0001,18.85137]
[1778356889578,31.18,80906.77,1.6,0.15432,0.0001,18.82198]
[1778356892524,31.18,80906.77,1.6,0.15432,0.0001,18.82198]
[1778356899650,31.18,80906.8,1.6,0.1543,0.0001,18.8183]
[1778356906699,31.18,80906.48,1.6,0.15426,0.0001,18.81565]
[1778356907853,31.18,80906.48,1.6,0.15426,0.0001,18.81565]
[1778356917994,31.18,80905.72,1.6,0.15419,0.0001,18.80958]
[1778356923819,31.18,80905.55,1.6,0.15417,0.0001,18.80819]
[1778356927671,31.18,80905.55,1.6,0.15417,0.0001,18.80819]
[1778356929070,31.18,80905.55,1.6,0.15417,0.0001,18.80817]
[1778356937921,31.18,80905.62,1.6,0.1542,0.0001,18.81049]
[1778356939083,31.18,80905.62,1.6,0.1542,0.0001,18.81049]
[1778356940038,31.18,80909.71,1.6,0.1546,0.0001,18.84355]
[1778356945299,31.19,80916.35,1.6,0.15525,0.0001,18.8971]
[1778356951012,31.19,80916.97,1.6,0.15529,0.0001,18.89881]
[1778356956048,31.19,80906.71,1.6,0.15431,0.0001,18.81737]
[1778356961083,31.19,80905.91,1.6,0.15424,0.0001,18.81181]
[1778356966118,31.19,80903.36,1.6,0.15401,0.0001,18.79233]
[1778356971153,31.19,80902.71,1.6,0.15396,0.0001,18.78818]
[1778356976188,31.19,80903.1,1.6,0.15401,0.0001,18.79216]
[1778356983080,31.19,80903.0,1.6,0.154,0.0001,18.79169]
[1778356983131,31.19,80903.0,1.6,0.154,0.0001,18.79169]
[1778356984722,31.19,80898.15,1.6,0.15354,0.0001,18.75371]
[1778356990286,31.2,80894.21,1.6,0.15318,0.0001,18.72372]
[1778356995441,31.2,80894.15,1.6,0.15319,0.0001,18.72429]
[1778356995457,31.2,80894.15,1.6,0.15319,0.0001,18.72429]
[1778357001106,31.2,80893.43,1.6,0.15314,0.0001,18.72014]
[1778357012442,31.21,80894.13,1.6,0.15322,0.0001,18.72506]
[1778357018484,31.21,80890.46,1.6,0.15289,0.0001,18.69749]
[1778357026313,31.21,80891.03,1.6,0.15296,0.0001,18.70325]
[1778357029455,31.21,80890.81,1.6,0.15296,0.0001,18.70278]
[1778357029782,31.21,80889.14,1.6,0.1528,0.0001,18.68952]
[1778357031007,31.21,80884.88,1.6,0.15239,0.0001,18.6556]
[1778357036018,31.21,80883.6,1.6,0.15228,0.0001,18.64564]
[1778357041645,31.21,80880.31,1.6,0.15198,0.0001,18.62057]
[1778357046390,31.22,80876.85,1.6,0.15166,0.0001,18.59366]
[1778357051715,31.22,80879.35,1.6,0.15191,0.0001,18.61472]
[1778357056838,31.22,80880.72,1.6,0.15205,0.0001,18.62637]
[1778357062792,31.22,80882.14,1.6,0.15219,0.0001,18.63839]
[1778357067827,31.22,80885.47,1.6,0.15251,0.0001,18.66538]
[1778357069766,31.22,80886.08,1.6,0.15257,0.0001,18.6703]
[1778357074876,31.22,80885.57,1.6,0.1525,0.0001,18.66261]
[1778357079911,31.22,80885.28,1.6,0.15248,0.0001,18.66055]
[1778357083352,31.22,80885.36,1.6,0.15249,0.0001,18.66129]
[1778357088975,31.22,80882.95,1.6,0.15226,0.0001,18.64244]
[1778357094010,31.22,80882.8,1.6,0.15225,0.0001,18.64159]
[1778357095188,31.22,80882.8,1.6,0.15225,0.0001,18.64159]
[1778357095938,31.22,80882.39,1.6,0.15221,0.0001,18.63838]
[1778357102066,31.22,80880.96,1.6,0.15208,0.0001,18.62749]
[1778357108108,31.22,80879.94,1.6,0.15199,0.0001,18.61982]
[1778357113143,31.22,80881.26,1.6,0.15212,0.0001,18.63083]
[1778357123213,31.23,80881.21,1.6,0.15213,0.0001,18.63125]
[1778357126968,31.23,80881.77,1.6,0.15218,0.0001,18.63579]
[1778357132276,31.23,80881.51,1.6,0.15215,0.0001,18.63152]
[1778357132920,31.23,80881.51,1.6,0.15215,0.0001,18.63152]
[1778357138456,31.23,80881.39,1.6,0.15215,0.0001,18.63086]
[1778357146374,31.24,80880.2,1.6,0.15208,0.0001,18.62545]
[1778357152416,31.24,80879.84,1.6,0.15207,0.0001,18.62446]
[1778357154624,31.24,80878.49,1.6,0.15195,0.0001,18.61402]
[1778357155757,31.24,80872.26,1.6,0.15136,9e-05,18.56471]
[1778357155860,31.24,80870.9,1.6,0.15123,9e-05,18.55429]
[1778357162490,31.24,80870.7,1.6,0.15125,9e-05,18.55564]
[1778357165465,31.25,80870.71,1.6,0.15126,9e-05,18.55655]
[1778357171553,31.25,80869.41,1.6,0.15118,9e-05,18.54911]
[1778357176588,31.25,80868.91,1.6,0.15115,9e-05,18.54726]
[1778357181623,31.26,80866.31,1.6,0.15094,9e-05,18.52876]
[1778357185338,31.26,80866.31,1.6,0.15095,9e-05,18.5301]
[1778357186746,31.26,80865.81,1.6,0.15091,9e-05,18.52656]
[1778357192520,31.26,80859.49,1.6,0.15032,9e-05,18.4751]
[1778357197735,31.27,80857.73,1.6,0.15019,9e-05,18.46434]
[1778357202804,31.27,80867.79,1.6,0.15117,9e-05,18.54633]
[1778357202812,31.27,80867.79,1.6,0.15117,9e-05,18.54633]
[1778357208812,31.28,80867.59,1.6,0.15118,9e-05,18.54757]
[1778357213847,31.28,80866.73,1.6,0.15113,9e-05,18.54287]
[1778357216256,31.28,80866.84,1.6,0.15115,9e-05,18.54462]
[1778357220521,31.28,80866.75,1.6,0.15116,9e-05,18.54521]
[1778357226652,31.29,80866.7,1.6,0.15117,9e-05,18.54658]
[1778357227240,31.29,80866.7,1.6,0.1512,9e-05,18.54836]
[1778357227848,31.29,80866.7,1.6,0.1512,9e-05,18.54836]
[1778357232985,31.29,80873.65,1.6,0.15188,9e-05,18.6059]
[1778357238021,31.29,80873.55,1.6,0.15189,9e-05,18.60684]
[1778357239855,31.29,80873.55,1.6,0.15189,9e-05,18.60684]
[1778357245275,31.3,80873.55,1.6,0.15191,9e-05,18.60821]
[1778357247227,31.3,80873.55,1.6,0.15192,9e-05,18.60921]
[1778357251704,31.3,80873.64,1.6,0.15195,9e-05,18.61124]
[1778357252867,31.3,80873.64,1.6,0.15194,9e-05,18.60835]
[1778357261185,31.31,80873.23,1.6,0.15193,9e-05,18.60796]
[1778357268443,31.31,80873.55,1.6,0.15197,9e-05,18.61145]
[1778357276290,31.31,80870.26,1.6,0.15171,9e-05,18.58924]
[1778357281325,31.32,80870.5,1.6,0.15176,9e-05,18.59296]
[1778357286360,31.32,80868.33,1.6,0.15157,9e-05,18.57754]
[1778357292807,31.32,80866.56,1.6,0.15142,9e-05,18.56468]
[1778357299451,31.33,80860.58,1.6,0.15091,9e-05,18.5216]
[1778357304486,31.33,80860.11,1.6,0.1509,9e-05,18.52068]
[1778357309353,31.33,80859.4,1.6,0.15085,9e-05,18.51644]
[1778357315563,31.34,80858.63,1.6,0.1508,9e-05,18.5102]
[1778357322612,31.34,80858.57,1.6,0.15083,9e-05,18.51294]
[1778357328654,31.35,80858.65,1.6,0.15087,9e-05,18.51623]
[1778357333166,31.35,80857.85,1.6,0.15082,9e-05,18.51162]
[1778357333170,31.35,80857.85,1.6,0.15082,9e-05,18.51162]
[1778357338276,31.35,80866.11,1.6,0.15162,9e-05,18.57876]
[1778357338340,31.35,80866.11,1.6,0.15162,9e-05,18.57876]
[1778357343759,31.36,80868.38,1.6,0.15186,9e-05,18.59921]
[1778357348794,31.36,80868.22,1.6,0.15187,9e-05,18.59957]
[1778357356231,31.36,80868.25,1.6,0.15188,9e-05,18.60111]
[1778357361885,31.37,80868.12,1.6,0.15191,9e-05,18.60297]
[1778357367927,31.37,80867.55,1.6,0.15188,9e-05,18.60039]
[1778357368133,31.37,80867.55,1.6,0.15188,9e-05,18.60039]
[1778357369534,31.37,80867.55,1.6,0.15188,9e-05,18.60039]
[1778357376990,31.37,80867.89,1.6,0.15192,9e-05,18.60213]
[1778357377227,31.37,80867.89,1.6,0.15192,9e-05,18.60213]
[1778357383033,31.38,80867.9,1.6,0.15195,9e-05,18.60413]
[1778357391114,31.38,80868.01,1.6,0.15197,9e-05,18.60627]
[1778357396214,31.38,80868.01,1.6,0.152,9e-05,18.60846]
[1778357402168,31.39,80868.19,1.6,0.15205,9e-05,18.61235]
[1778357410224,31.39,80867.94,1.6,0.15205,9e-05,18.6128]
[1778357415259,31.39,80868.42,1.6,0.15212,9e-05,18.61813]
[1778357416489,31.39,80868.42,1.6,0.15212,9e-05,18.61813]
[1778357416718,31.39,80868.42,1.6,0.15212,9e-05,18.61813]
[1778357422308,31.4,80868.15,1.6,0.15212,9e-05,18.61806]
[1778357427343,31.4,80867.72,1.6,0.15209,9e-05,18.61613]
[1778357429107,31.4,80867.72,1.6,0.15209,9e-05,18.61613]
[1778357434258,31.4,80868.06,1.6,0.15212,9e-05,18.61645]
[1778357440459,31.4,80868.04,1.6,0.15215,9e-05,18.61864]
[1778357442278,31.4,80868.04,1.6,0.15215,9e-05,18.61864]
[1778357447508,31.41,80867.82,1.6,0.15215,9e-05,18.61892]
[1778357456571,31.41,80868.11,1.6,0.15221,9e-05,18.62378]
[1778357464627,31.41,80868.19,1.6,0.15224,9e-05,18.62662]
[1778357469662,31.42,80867.91,1.6,0.15224,9e-05,18.62604]
[1778357474697,31.42,80867.61,1.6,0.15223,9e-05,18.62503]
[1778357486781,31.42,80867.5,1.6,0.15226,9e-05,18.62746]
[1778357491816,31.43,80867.7,1.6,0.15227,9e-05,18.62654]
[1778357496851,31.43,80867.68,1.6,0.15228,9e-05,18.62774]
[1778357504907,31.43,80867.73,1.6,0.15231,9e-05,18.63028]
[1778357509859,31.43,80867.73,1.6,0.15231,9e-05,18.63028]
[1778357514979,31.44,80859.28,1.6,0.15155,9e-05,18.56631]
[1778357521022,31.44,80859.05,1.6,0.15155,9e-05,18.56652]
[1778357521227,31.44,80859.05,1.6,0.15155,9e-05,18.56652]
[1778357523038,31.44,80858.65,1.6,0.15152,9e-05,18.56345]
[1778357525329,31.44,80858.77,1.6,0.15153,9e-05,18.5645]
[1778357531220,31.44,80858.72,1.6,0.15153,9e-05,18.56415]
[1778357531321,31.44,80858.72,1.6,0.15153,9e-05,18.5644]
[1778357537134,31.44,80859.01,1.6,0.15156,9e-05,18.56724]
[1778357541142,31.44,80858.06,1.6,0.15148,9e-05,18.55988]
[1778357541171,31.44,80856.24,1.6,0.15131,9e-05,18.54564]
[1778357541297,31.44,80856.24,1.6,0.15131,9e-05,18.54564]
[1778357541694,31.44,80856.24,1.6,0.15131,9e-05,18.54564]
[1778357542170,31.44,80849.2,1.6,0.15064,9e-05,18.49001]
[1778357547193,31.45,80848.16,1.6,0.15057,9e-05,18.48412]
[1778357548361,31.45,80848.35,1.6,0.1506,9e-05,18.48609]
[1778357556908,31.45,80847.53,1.6,0.15052,9e-05,18.47797]
[1778357556941,31.45,80847.53,1.6,0.15055,9e-05,18.47974]
[1778357562159,31.45,80847.49,1.6,0.15055,9e-05,18.47986]
[1778357568358,31.46,80847.76,1.6,0.15059,9e-05,18.48374]
[1778357574400,31.46,80847.79,1.6,0.15061,9e-05,18.48505]
[1778357579435,31.46,80847.88,1.6,0.15063,9e-05,18.48658]
[1778357584470,31.46,80841.26,1.6,0.15002,9e-05,18.43499]
[1778357585293,31.46,80841.26,1.6,0.15002,9e-05,18.43499]
[1778357585332,31.46,80841.26,1.6,0.15002,9e-05,18.43499]
[1778357586059,31.46,80837.42,1.6,0.14966,9e-05,18.40478]
[1778357589853,31.46,80837.45,1.6,0.14966,9e-05,18.40489]
[1778357593650,31.46,80837.21,1.6,0.14964,9e-05,18.40281]
[1778357597938,31.46,80836.99,1.6,0.14961,9e-05,18.40099]
[1778357601432,31.46,80836.82,1.6,0.1496,9e-05,18.39965]
[1778357607631,31.46,80837.09,1.6,0.14962,9e-05,18.4019]
[1778357615784,31.46,80837.09,1.6,0.14962,9e-05,18.4019]
[1778357625291,31.46,80837.06,1.6,0.1496,9e-05,18.39824]
[1778357630829,31.46,80837.45,1.6,0.14965,9e-05,18.40236]
[1778357633329,31.46,80837.38,1.6,0.14965,9e-05,18.40193]
[1778357633411,31.46,80837.35,1.6,0.14964,9e-05,18.40182]
[1778357638885,31.46,80835.81,1.6,0.14951,9e-05,18.3907]
[1778357643923,31.47,80835.36,1.6,0.14948,9e-05,18.38813]
[1778357648940,31.47,80835.58,1.6,0.14952,9e-05,18.39085]
[1778357654845,31.47,80835.19,1.6,0.14949,9e-05,18.38876]
[1778357659887,31.47,80835.19,1.6,0.14949,9e-05,18.38896]
[1778357665855,31.47,80834.57,1.6,0.14946,9e-05,18.38585]
[1778357672118,31.47,80834.58,1.6,0.14945,9e-05,18.3837]
[1778357678160,31.48,80834.47,1.6,0.14946,9e-05,18.38405]
[1778357683196,31.48,80834.36,1.6,0.14946,9e-05,18.38419]
[1778357686863,31.48,80834.39,1.6,0.14947,9e-05,18.38503]
[1778357692259,31.48,80833.5,1.6,0.1494,9e-05,18.37895]
[1778357696407,31.48,80827.93,1.6,0.14889,9e-05,18.33566]
[1778357702329,31.48,80827.59,1.6,0.14887,9e-05,18.33416]
[1778357703331,31.48,80827.59,1.6,0.14887,9e-05,18.33416]
[1778357708371,31.49,80821.82,1.6,0.14835,9e-05,18.28997]
[1778357713406,31.49,80821.37,1.6,0.14832,9e-05,18.28771]
[1778357722470,31.49,80820.85,1.6,0.1483,9e-05,18.28599]
[1778357727505,31.49,80819.21,1.6,0.14817,9e-05,18.27445]
[1778357730698,31.49,80818.61,1.6,0.14812,9e-05,18.27028]
[1778357737575,31.5,80818.62,1.6,0.14812,9e-05,18.26879]
[1778357743617,31.5,80818.63,1.6,0.14815,9e-05,18.27056]
[1778357748576,31.5,80815.82,1.6,0.1479,9e-05,18.2495]
[1778357753687,31.5,80814.66,1.6,0.14781,9e-05,18.2422]
[1778357754824,31.5,80814.66,1.6,0.14781,9e-05,18.2422]
[1778357760736,31.51,80814.05,1.6,0.14778,9e-05,18.23952]
[1778357763435,31.51,80814.05,1.6,0.14778,9e-05,18.23952]
[1778357764342,31.51,80814.85,1.6,0.14786,9e-05,18.24644]
[1778357772820,31.51,80817.57,1.6,0.14815,9e-05,18.27073]
[1778357777113,31.51,80819.46,1.6,0.14834,9e-05,18.2864]
[1778357778083,31.51,80819.46,1.6,0.14834,9e-05,18.28686]
[1778357780117,31.52,80826.33,1.6,0.14898,9e-05,18.34129]
[1778357783437,31.52,80828.04,1.6,0.14915,9e-05,18.35523]
[1778357785113,31.52,80827.15,1.6,0.14907,9e-05,18.34845]
[1778357785153,31.52,80827.15,1.6,0.14907,9e-05,18.34845]
[1778357787344,31.52,80829.29,1.6,0.14927,9e-05,18.3657]
[1778357791907,31.52,80830.18,1.6,0.14936,9e-05,18.37292]
[1778357797744,31.52,80829.2,1.6,0.14925,9e-05,18.36214]
[1778357803032,31.52,80824.11,1.6,0.14878,9e-05,18.32254]
[1778357806501,31.52,80824.02,1.6,0.14878,9e-05,18.32212]
[1778357811315,31.52,80821.51,1.6,0.14855,9e-05,18.30292]
[1778357817130,31.52,80829.31,1.6,0.14929,9e-05,18.36555]
[1778357822165,31.52,80828.49,1.6,0.14922,9e-05,18.35947]
[1778357833242,31.52,80828.34,1.6,0.14922,9e-05,18.35924]
[1778357845326,31.53,80828.46,1.6,0.14924,9e-05,18.36116]
[1778357850361,31.53,80828.09,1.6,0.14921,9e-05,18.35864]
[1778357856403,31.53,80828.38,1.6,0.14922,9e-05,18.35754]
[1778357861438,31.53,80828.38,1.6,0.14922,9e-05,18.35793]
[1778357866473,31.53,80828.14,1.6,0.14921,9e-05,18.3564]
[1778357872515,31.53,80828.07,1.6,0.14921,9e-05,18.35629]
[1778357877550,31.53,80828.54,1.6,0.14925,9e-05,18.36034]
[1778357883592,31.53,80828.44,1.6,0.14925,9e-05,18.35996]
[1778357890837,31.53,80828.15,1.6,0.14922,9e-05,18.35788]
[1778357896150,31.53,80827.95,1.6,0.14921,9e-05,18.35674]
[1778357902725,31.53,80828.62,1.6,0.14928,9e-05,18.36284]
[1778357907760,31.53,80828.62,1.6,0.14929,9e-05,18.36325]
[1778357914809,31.53,80828.43,1.6,0.14925,9e-05,18.35852]
[1778357921088,31.53,80828.38,1.6,0.14925,9e-05,18.35851]
[1778357925098,31.54,80824.14,1.6,0.14886,9e-05,18.32556]
[1778357930921,31.54,80820.23,1.6,0.14852,9e-05,18.29599]
[1778357931642,31.54,80820.23,1.6,0.14852,9e-05,18.29599]
[1778357937970,31.54,80819.45,1.6,0.14846,9e-05,18.29134]
[1778357944132,31.54,80819.6,1.6,0.14849,9e-05,18.29341]
[1778357952068,31.54,80818.98,1.6,0.14846,9e-05,18.29078]
[1778357957103,31.55,80818.8,1.6,0.14845,9e-05,18.29052]
[1778357960552,31.55,80815.91,1.6,0.14819,9e-05,18.26821]
[1778357965496,31.55,80820.52,1.6,0.14863,9e-05,18.30586]
[1778357971204,31.55,80821.47,1.6,0.14872,9e-05,18.31114]
[1778357977386,31.55,80820.74,1.6,0.14866,9e-05,18.30623]
[1778357983285,31.56,80817.89,1.6,0.14842,9e-05,18.28552]
[1778357988320,31.56,80819.19,1.6,0.14855,9e-05,18.29693]
[1778357993388,31.56,80819.27,1.6,0.14857,9e-05,18.29866]
[1778357997115,31.56,80818.67,1.6,0.14852,9e-05,18.29438]
[1778357997718,31.56,80818.67,1.6,0.14853,9e-05,18.2946]
[1778358003460,31.56,80818.64,1.6,0.14854,9e-05,18.29591]
[1778358013530,31.57,80818.78,1.6,0.14858,9e-05,18.29919]
[1778358018579,31.57,80819.41,1.6,0.14865,9e-05,18.30498]
[1778358025621,31.57,80818.74,1.6,0.14861,9e-05,18.30134]
[1778358026684,31.57,80818.74,1.6,0.14861,9e-05,18.30134]
[1778358031832,31.57,80819.92,1.6,0.14871,9e-05,18.30798]
[1778358032978,31.57,80819.92,1.6,0.14871,9e-05,18.30798]
[1778358033677,31.57,80820.1,1.6,0.14873,9e-05,18.30969]
[1778358035555,31.57,80819.73,1.6,0.14869,9e-05,18.30692]
[1778358035592,31.57,80819.73,1.6,0.14869,9e-05,18.30692]
[1778358040049,31.57,80820.17,1.6,0.14874,9e-05,18.31112]
[1778358042625,31.57,80820.17,1.6,0.14874,9e-05,18.31112]
[1778358049792,31.58,80820.3,1.6,0.14877,9e-05,18.31357]
[1778358059646,31.58,80820.26,1.6,0.14877,9e-05,18.3134]
[1778358059747,31.58,80820.08,1.6,0.14877,9e-05,18.31325]
[1778358064897,31.58,80819.03,1.6,0.14868,9e-05,18.3055]
[1778358069932,31.58,80819.13,1.6,0.14869,9e-05,18.30683]
[1778358074967,31.58,80819.1,1.6,0.1487,9e-05,18.30715]
[1778358084030,31.58,80819.36,1.6,0.14873,9e-05,18.31016]
[1778358092995,31.58,80819.36,1.6,0.14874,9e-05,18.31037]
[1778358099135,31.58,80819.62,1.6,0.14875,9e-05,18.30988]
[1778358104170,31.58,80819.14,1.6,0.14871,9e-05,18.30661]
[1778358109205,31.59,80818.76,1.6,0.14869,9e-05,18.30416]
[1778358118268,31.59,80818.94,1.6,0.14871,9e-05,18.30658]
[1778358123304,31.59,80818.5,1.6,0.14868,9e-05,18.30366]
[1778358128339,31.59,80818.13,1.6,0.14865,9e-05,18.30142]
[1778358135545,31.59,80817.91,1.6,0.14864,9e-05,18.30014]
[1778358142437,31.59,80817.91,1.6,0.14865,9e-05,18.30128]
[1778358147473,31.59,80817.86,1.6,0.14866,9e-05,18.30144]
[1778358152512,31.59,80817.84,1.6,0.14864,9e-05,18.29798]
[1778358157691,31.59,80817.76,1.6,0.14863,9e-05,18.29782]
[1778358161444,31.59,80815.35,1.6,0.14842,9e-05,18.27935]
[1778358166611,31.59,80813.27,1.6,0.14822,9e-05,18.26266]
[1778358173660,31.59,80813.71,1.6,0.14825,9e-05,18.26557]
[1778358178701,31.59,80813.25,1.6,0.14821,9e-05,18.26152]
[1778358183730,31.59,80813.24,1.6,0.1482,9e-05,18.261]
[1778358193800,31.59,80813.24,1.6,0.14819,9e-05,18.2601]
[1778358203870,31.59,80813.24,1.6,0.14818,9e-05,18.25917]
[1778358204316,31.59,80813.24,1.6,0.14818,9e-05,18.25917]
[1778358210921,31.59,80813.62,1.6,0.1482,9e-05,18.26148]
[1778358213818,31.59,80813.62,1.6,0.1482,9e-05,18.26148]
[1778358214126,31.59,80813.62,1.6,0.14818,9e-05,18.25732]
[1778358214451,31.59,80813.62,1.6,0.14818,9e-05,18.25732]
[1778358216628,31.59,80810.84,1.6,0.14792,9e-05,18.23559]
[1778358221996,31.59,80808.34,1.6,0.1477,9e-05,18.21722]
[1778358227031,31.59,80804.61,1.6,0.14737,9e-05,18.1889]
[1778358233073,31.59,80804.4,1.6,0.14737,9e-05,18.18867]
[1778358238108,31.6,80803.74,1.6,0.14732,9e-05,18.18472]
[1778358243143,31.6,80798.62,1.6,0.14687,9e-05,18.14581]
[1778358251338,31.6,80796.98,1.6,0.14672,9e-05,18.13359]
[1778358251344,31.6,80796.98,1.6,0.14672,9e-05,18.13359]
[1778358251351,31.6,80796.98,1.6,0.14672,9e-05,18.13359]
[1778358251590,31.6,80796.98,1.6,0.14672,9e-05,18.13359]
[1778358252028,31.6,80796.98,1.6,0.14675,9e-05,18.13605]
[1778358252957,31.6,80796.98,1.6,0.14675,9e-05,18.13605]
[1778358258904,31.6,80791.71,1.6,0.14628,9e-05,18.09564]
[1778358266020,31.61,80789.97,1.6,0.14614,9e-05,18.08326]
[1778358270687,31.61,80786.62,1.6,0.14584,9e-05,18.05757]
[1778358271966,31.61,80786.62,1.6,0.14584,9e-05,18.05793]
[1778358275281,31.61,80772.13,1.6,0.1445,9e-05,17.941]
[1778358275325,31.61,80772.13,1.6,0.1445,9e-05,17.941]
[1778358282416,31.61,80776.87,1.6,0.14496,9e-05,17.98089]
[1778358282995,31.61,80776.87,1.6,0.14496,9e-05,17.98089]
[1778358288458,31.62,80776.87,1.6,0.14499,9e-05,17.98262]
[1778358294500,31.62,80775.2,1.6,0.14486,9e-05,17.97158]
[1778358299535,31.62,80769.72,1.6,0.14438,9e-05,17.93025]
[1778358304570,31.62,80768.88,1.6,0.14432,9e-05,17.92559]
[1778358309605,31.63,80768.3,1.6,0.14429,9e-05,17.9229]
[1778358314233,31.63,80767.48,1.6,0.14424,9e-05,17.91798]
[1778358314977,31.63,80767.48,1.6,0.14424,9e-05,17.91798]
[1778358317398,31.63,80767.6,1.6,0.14426,9e-05,17.92028]
[1778358326724,31.64,80767.88,1.6,0.14436,9e-05,17.92825]
[1778358331759,31.64,80767.05,1.6,0.14429,9e-05,17.92081]
[1778358336795,31.65,80766.89,1.6,0.14431,9e-05,17.92248]
[1778358342838,31.65,80766.93,1.6,0.14436,9e-05,17.92623]
[1778358347874,31.66,80773.45,1.6,0.14498,9e-05,17.97999]
[1778358353269,31.66,80775.35,1.6,0.14518,9e-05,17.99683]
[1778358364994,31.67,80775.47,1.6,0.14527,9e-05,18.00392]
[1778358370030,31.67,80783.9,1.6,0.14606,9e-05,18.0722]
[1778358375065,31.68,80783.76,1.6,0.14607,9e-05,18.07302]
[1778358381108,31.68,80783.55,1.6,0.14608,9e-05,18.07364]
[1778358386143,31.68,80783.5,1.6,0.1461,9e-05,18.07509]
[1778358393926,31.69,80783.84,1.6,0.14615,9e-05,18.07919]
[1778358401248,31.69,80785.68,1.6,0.14634,9e-05,18.09357]
[1778358407290,31.69,80786.38,1.6,0.14642,9e-05,18.10097]
[1778358413332,31.7,80786.31,1.6,0.14644,9e-05,18.10231]
[1778358418367,31.7,80792.04,1.6,0.14698,9e-05,18.14856]
[1778358422346,31.7,80789.33,1.6,0.14674,9e-05,18.12811]
[1778358422584,31.7,80789.33,1.6,0.14674,9e-05,18.12811]
[1778358428437,31.7,80782.26,1.6,0.14612,9e-05,18.07493]
[1778358433472,31.71,80781.11,1.6,0.14604,9e-05,18.0677]
[1778358438507,31.71,80781.91,1.6,0.14613,9e-05,18.07572]
[1778358443542,31.71,80782.11,1.6,0.14617,9e-05,18.07895]
[1778358450591,31.72,80783.28,1.6,0.14631,9e-05,18.09039]
[1778358458647,31.72,80783.77,1.6,0.14636,9e-05,18.09304]
[1778358464689,31.72,80784.19,1.6,0.14642,9e-05,18.09803]
[1778358469725,31.72,80784.09,1.6,0.14642,9e-05,18.09863]
[1778358475767,31.73,80783.99,1.6,0.14644,9e-05,18.09948]
[1778358483825,31.73,80783.43,1.6,0.14641,9e-05,18.09722]
[1778358492888,31.73,80783.88,1.6,0.14648,9e-05,18.1031]
[1778358498930,31.74,80783.7,1.6,0.14648,9e-05,18.10321]
[1778358505979,31.74,80786.11,1.6,0.14672,9e-05,18.12363]
[1778358511014,31.74,80784.97,1.6,0.14661,9e-05,18.11202]
[1778358516049,31.74,80784.24,1.6,0.14655,9e-05,18.10753]
[1778358521084,31.74,80784.94,1.6,0.14663,9e-05,18.11423]
[1778358528133,31.75,80784.9,1.6,0.14665,9e-05,18.11555]
[1778358530474,31.75,80785.11,1.6,0.14667,9e-05,18.11742]
[1778358540219,31.75,80785.34,1.6,0.14672,9e-05,18.12172]
[1778358545255,31.75,80785.38,1.6,0.14674,9e-05,18.12316]
[1778358547192,31.75,80785.38,1.6,0.14674,9e-05,18.12316]
[1778358553311,31.76,80785.43,1.6,0.14676,9e-05,18.12532]
[1778358559358,31.76,80785.55,1.6,0.14679,9e-05,18.12757]
[1778358564487,31.76,80784.99,1.6,0.14675,9e-05,18.12428]
[1778358570437,31.76,80785.54,1.6,0.14682,9e-05,18.12988]
[1778358576477,31.76,80785.54,1.6,0.14681,9e-05,18.12728]
[1778358581512,31.76,80785.51,1.6,0.14682,9e-05,18.12809]
[1778358586547,31.77,80785.01,1.6,0.14679,9e-05,18.12522]
[1778358591582,31.77,80784.9,1.6,0.14679,9e-05,18.12541]
[1778358596617,31.77,80785.03,1.6,0.14681,9e-05,18.12747]
[1778358601652,31.77,80794.48,1.6,0.14769,9e-05,18.2024]
[1778358606687,31.77,80797.24,1.6,0.14795,9e-05,18.22434]
[1778358608530,31.77,80797.32,1.6,0.14796,9e-05,18.22502]
[1778358613777,31.77,80797.61,1.6,0.14799,9e-05,18.22752]
[1778358619831,31.77,80795.72,1.6,0.14782,9e-05,18.21284]
[1778358619955,31.77,80795.72,1.6,0.14782,9e-05,18.21284]
[1778358625824,31.77,80789.72,1.6,0.14727,9e-05,18.1663]
[1778358631303,31.77,80785.84,1.6,0.14692,9e-05,18.13646]
[1778358631413,31.77,80785.61,1.6,0.1469,9e-05,18.13482]
[1778358636901,31.78,80785.97,1.6,0.14692,9e-05,18.13504]
[1778358644957,31.78,80786.81,1.6,0.14702,9e-05,18.143]
[1778358652009,31.78,80787.16,1.6,0.14706,9e-05,18.14692]
[1778358662077,31.78,80786.96,1.6,0.14707,9e-05,18.14705]
[1778358671140,31.78,80786.94,1.6,0.14708,9e-05,18.14846]
[1778358676175,31.79,80787.5,1.6,0.14715,9e-05,18.15371]
[1778358685238,31.79,80787.46,1.6,0.14716,9e-05,18.1549]
[1778358694301,31.79,80787.03,1.6,0.14711,9e-05,18.14921]
[1778358700343,31.79,80789.39,1.6,0.14734,9e-05,18.16861]
[1778358706385,31.79,80788.59,1.6,0.14728,9e-05,18.1633]
[1778358712427,31.8,80788.92,1.6,0.14732,9e-05,18.16684]
[1778358717464,31.8,80787.46,1.6,0.1472,9e-05,18.15625]
[1778358722499,31.8,80786.35,1.6,0.14711,9e-05,18.14847]
[1778358727534,31.8,80787.26,1.6,0.1472,9e-05,18.15648]
[1778358732569,31.8,80787.77,1.6,0.14726,9e-05,18.16129]
[1778358737604,31.8,80787.42,1.6,0.14724,9e-05,18.15938]
[1778358742639,31.8,80787.6,1.6,0.14726,9e-05,18.16161]
[1778358749688,31.8,80787.76,1.6,0.14729,9e-05,18.16398]
[1778358755730,31.81,80787.83,1.6,0.14728,9e-05,18.16163]
[1778358765801,31.81,80787.6,1.6,0.14728,9e-05,18.16143]
[1778358770836,31.81,80787.95,1.6,0.14732,9e-05,18.16495]
[1778358775871,31.81,80788.33,1.6,0.14737,9e-05,18.16868]
[1778358780906,31.81,80788.6,1.6,0.1474,9e-05,18.17153]
[1778358785941,31.81,80788.53,1.6,0.1474,9e-05,18.17171]
[1778358790976,31.81,80785.61,1.6,0.14715,9e-05,18.14963]
[1778358794441,31.82,80777.45,1.6,0.1464,9e-05,18.08623]
[1778358804059,31.82,80774.33,1.6,0.14613,9e-05,18.06279]
[1778358814137,31.82,80774.08,1.6,0.14612,9e-05,18.06039]
[1778358820031,31.82,80773.8,1.6,0.14611,9e-05,18.05922]
[1778358825214,31.83,80773.44,1.6,0.14611,9e-05,18.05917]
[1778358827786,31.83,80765.86,1.6,0.14543,9e-05,18.00078]
[1778358833270,31.83,80760.14,1.6,0.14492,9e-05,17.95748]
[1778358840322,31.83,80760.57,1.6,0.14498,9e-05,17.96248]
[1778358849385,31.84,80760.84,1.6,0.14503,9e-05,17.96658]
[1778358851219,31.84,80760.77,1.6,0.14503,9e-05,17.96625]
[1778358851321,31.84,80760.77,1.6,0.14503,9e-05,17.96625]
[1778358851423,31.84,80760.77,1.6,0.14503,9e-05,17.96625]
[1778358851465,31.84,80752.26,1.6,0.14426,9e-05,17.90012]
[1778358851609,31.84,80752.26,1.6,0.14426,9e-05,17.90012]
[1778358852100,31.84,80752.26,1.6,0.14426,9e-05,17.90012]
[1778358857441,31.84,80744.74,1.6,0.14358,9e-05,17.84177]
[1778358859422,31.84,80745.43,1.6,0.14364,9e-05,17.8472]
[1778358860928,31.84,80740.04,1.6,0.14316,9e-05,17.80529]
[1778358861756,31.84,80738.22,1.6,0.14299,9e-05,17.79121]
[1778358862479,31.84,80740.45,1.6,0.1432,9e-05,17.80872]
[1778358863421,31.84,80740.45,1.6,0.1432,9e-05,17.80872]
[1778358868521,31.84,80739.66,1.6,0.14315,9e-05,17.8045]
[1778358873556,31.84,80748.82,1.6,0.14397,9e-05,17.87335]
[1778358881612,31.85,80748.5,1.6,0.14396,9e-05,17.87298]
[1778358886647,31.85,80748.44,1.6,0.14397,9e-05,17.87384]
[1778358892618,31.85,80743.47,1.6,0.14354,9e-05,17.83651]
[1778358897120,31.85,80741.89,1.6,0.14342,9e-05,17.82581]
[1778358903748,31.86,80739.2,1.6,0.1432,9e-05,17.80651]
[1778358915856,31.86,80737.9,1.6,0.14313,9e-05,17.80111]
[1778358920891,31.87,80737.0,1.6,0.14307,9e-05,17.79581]
[1778358926293,31.87,80745.6,1.6,0.14386,9e-05,17.86393]
[1778358929803,31.87,80757.13,1.6,0.14492,9e-05,17.95448]
[1778358931685,31.87,80756.59,1.6,0.14487,9e-05,17.95049]
[1778358938457,31.87,80757.9,1.6,0.14497,9e-05,17.95735]
[1778358945686,31.87,80757.71,1.6,0.14496,9e-05,17.95641]
[1778358951101,31.87,80758.15,1.6,0.145,9e-05,17.96029]
[1778358956136,31.87,80757.23,1.6,0.14492,9e-05,17.95326]
[1778358961085,31.87,80757.63,1.6,0.14496,9e-05,17.95643]
[1778358961957,31.87,80754.38,1.6,0.14466,9e-05,17.93111]
[1778358967216,31.87,80751.23,1.6,0.14438,9e-05,17.90702]
[1778358969123,31.87,80751.86,1.6,0.14444,9e-05,17.91193]
[1778358971123,31.87,80751.96,1.6,0.14445,9e-05,17.91289]
[1778358976278,31.87,80751.18,1.6,0.1444,9e-05,17.90827]
[1778358981313,31.88,80751.15,1.6,0.14441,9e-05,17.90916]
[1778358986348,31.88,80752.06,1.6,0.14451,9e-05,17.91737]
[1778358991383,31.88,80752.21,1.6,0.14451,9e-05,17.91579]
[1778358996418,31.88,80752.23,1.6,0.14452,9e-05,17.91708]
[1778359000540,31.88,80752.25,1.6,0.14453,9e-05,17.91793]
[1778359005838,31.88,80752.07,1.6,0.14453,9e-05,17.91736]
[1778359012531,31.88,80751.52,1.6,0.14449,9e-05,17.91398]
[1778359016730,31.89,80751.52,1.6,0.14449,9e-05,17.91438]
[1778359026629,31.89,80755.63,1.6,0.14488,9e-05,17.94773]
[1778359031664,31.89,80758.9,1.6,0.14518,9e-05,17.9735]
[1778359038713,31.89,80759.92,1.6,0.14528,9e-05,17.9817]
[1778359044755,31.89,80760.59,1.6,0.14534,9e-05,17.98698]
[1778359049790,31.89,80760.66,1.6,0.14535,9e-05,17.98754]
[1778359054825,31.89,80761.14,1.6,0.14536,9e-05,17.9874]
[1778359060378,31.89,80761.14,1.6,0.14536,9e-05,17.98737]
[1778359065902,31.89,80766.11,1.6,0.14581,9e-05,18.02574]
[1778359068042,31.89,80766.4,1.6,0.14584,9e-05,18.02794]
[1778359074965,31.89,80766.79,1.6,0.14587,9e-05,18.03036]
[1778359078874,31.89,80767.97,1.6,0.14597,9e-05,18.03927]
[1778359084067,31.89,80771.65,1.6,0.1463,9e-05,18.06722]
[1778359090075,31.88,80772.25,1.6,0.14634,9e-05,18.07078]
[1778359095110,31.88,80772.95,1.6,0.14639,9e-05,18.07542]
[1778359103166,31.88,80774.1,1.6,0.14648,9e-05,18.08312]
[1778359114266,31.88,80775.13,1.6,0.14653,9e-05,18.08553]
[1778359119301,31.88,80777.05,1.6,0.1467,9e-05,18.09973]
[1778359124526,31.88,80777.6,1.6,0.14674,9e-05,18.10353]
[1778359132392,31.87,80778.61,1.6,0.14681,9e-05,18.10965]
[1778359137427,31.87,80778.53,1.6,0.1468,9e-05,18.10826]
[1778359142462,31.87,80778.26,1.6,0.14676,9e-05,18.10543]
[1778359156560,31.87,80778.28,1.6,0.14674,9e-05,18.10371]
[1778359161595,31.87,80780.55,1.6,0.14694,9e-05,18.12078]
[1778359166631,31.87,80780.65,1.6,0.14694,9e-05,18.12087]
[1778359171667,31.86,80780.45,1.6,0.14689,9e-05,18.11479]
[1778359176701,31.86,80780.03,1.6,0.14685,9e-05,18.11095]
[1778359182743,31.86,80780.43,1.6,0.14688,9e-05,18.11342]
[1778359194828,31.86,80780.26,1.6,0.14684,9e-05,18.11085]
[1778359201877,31.86,80780.43,1.6,0.14685,9e-05,18.1115]
[1778359206917,31.86,80779.98,1.6,0.14681,9e-05,18.10754]
[1778359214973,31.86,80780.01,1.6,0.1468,9e-05,18.10708]
[1778359221017,31.86,80780.01,1.6,0.14679,9e-05,18.10657]
[1778359225056,31.86,80780.01,1.6,0.14679,9e-05,18.10641]
[1778359225413,31.86,80780.01,1.6,0.14679,9e-05,18.10641]
[1778359225416,31.86,80773.31,1.6,0.14618,9e-05,18.05399]
[1778359231087,31.85,80772.15,1.6,0.14603,9e-05,18.03957]
[1778359235101,31.85,80772.15,1.6,0.14602,9e-05,18.03869]
[1778359235115,31.85,80774.42,1.6,0.14622,9e-05,18.0561]
[1778359239441,31.85,80776.01,1.6,0.14637,9e-05,18.06847]
[1778359244407,31.85,80776.15,1.6,0.14638,9e-05,18.06936]
[1778359253342,31.85,80778.42,1.6,0.14658,9e-05,18.08679]
[1778359262938,31.85,80778.03,1.6,0.14654,9e-05,18.08341]
[1778359269353,31.85,80776.14,1.6,0.14636,9e-05,18.06768]
[1778359274389,31.85,80775.88,1.6,0.14633,9e-05,18.06542]
[1778359284459,31.85,80776.2,1.6,0.14635,9e-05,18.0675]
[1778359296543,31.85,80776.35,1.6,0.14634,9e-05,18.06422]
[1778359306615,31.85,80776.35,1.6,0.14633,9e-05,18.06373]
[1778359311650,31.85,80781.16,1.6,0.14676,9e-05,18.10084]
[1778359316685,31.85,80781.16,1.6,0.14676,9e-05,18.10032]
[1778359326757,31.84,80781.16,1.6,0.14675,9e-05,18.09925]
[1778359331792,31.84,80781.56,1.6,0.14678,9e-05,18.10183]
[1778359336827,31.84,80778.61,1.6,0.1465,9e-05,18.07834]
[1778359344884,31.84,80778.58,1.6,0.14649,9e-05,18.07751]
[1778359353947,31.84,80780.91,1.6,0.14667,9e-05,18.09115]
[1778359358982,31.84,80782.64,1.6,0.14682,9e-05,18.10415]
[1778359364017,31.84,80782.53,1.6,0.14681,9e-05,18.10278]
[1778359371066,31.84,80782.53,1.6,0.1468,9e-05,18.10209]
[1778359377108,31.84,80782.6,1.6,0.1468,9e-05,18.10208]
[1778359385164,31.84,80782.62,1.6,0.14679,9e-05,18.1015]
[1778359390199,31.84,80782.63,1.6,0.14679,9e-05,18.10114]
[1778359395234,31.83,80782.62,1.6,0.14678,9e-05,18.10064]
[1778359402347,31.83,80782.67,1.6,0.14678,9e-05,18.10095]
[1778359402533,31.83,80782.67,1.6,0.14678,9e-05,18.10095]
[1778359405363,31.83,80793.7,1.6,0.14779,9e-05,18.18657]
[1778359411353,31.83,80794.1,1.6,0.14781,9e-05,18.18609]
[1778359416388,31.83,80794.73,1.6,0.14787,9e-05,18.19115]
[1778359421423,31.83,80794.64,1.6,0.14786,9e-05,18.19057]
[1778359426458,31.83,80794.92,1.6,0.14789,9e-05,18.19289]
[1778359431493,31.83,80794.88,1.6,0.14788,9e-05,18.19269]
[1778359436528,31.84,80794.38,1.6,0.14784,9e-05,18.18889]
[1778359442570,31.84,80796.89,1.6,0.14807,9e-05,18.20861]
[1778359443447,31.84,80796.89,1.6,0.14807,9e-05,18.20861]
[1778359448612,31.84,80807.57,1.6,0.14906,9e-05,18.29188]
[1778359453647,31.83,80802.28,1.6,0.14856,9e-05,18.25002]
[1778359456368,31.83,80802.07,1.6,0.14854,9e-05,18.24832]
[1778359461703,31.83,80802.75,1.6,0.1486,9e-05,18.25326]
[1778359472780,31.83,80804.44,1.6,0.14872,9e-05,18.26173]
[1778359477815,31.83,80803.45,1.6,0.14862,9e-05,18.2536]
[1778359482850,31.83,80794.69,1.6,0.14781,9e-05,18.18499]
[1778359489832,31.83,80794.58,1.6,0.1478,9e-05,18.18417]
[1778359494934,31.83,80793.15,1.6,0.14767,9e-05,18.17317]
[1778359499972,31.83,80793.12,1.6,0.14767,9e-05,18.173]
[1778359508028,31.83,80793.2,1.6,0.14768,9e-05,18.17365]
[1778359513063,31.83,80792.67,1.6,0.14763,9e-05,18.16949]
[1778359518098,31.83,80789.56,1.6,0.14735,9e-05,18.14529]
[1778359531191,31.83,80789.2,1.6,0.14729,9e-05,18.13889]
[1778359537233,31.83,80789.09,1.6,0.14728,9e-05,18.13809]
[1778359544282,31.83,80789.06,1.6,0.14728,9e-05,18.13792]
[1778359549317,31.83,80786.65,1.6,0.14706,9e-05,18.11919]
[1778359556366,31.83,80786.84,1.6,0.14708,9e-05,18.12089]
[1778359561401,31.83,80786.82,1.6,0.14708,9e-05,18.12096]
[1778359569457,31.83,80786.7,1.6,0.14707,9e-05,18.12041]
[1778359577513,31.83,80786.41,1.6,0.14705,9e-05,18.11865]
[1778359582548,31.84,80786.44,1.6,0.14706,9e-05,18.11921]
[1778359591612,31.84,80783.97,1.6,0.14682,9e-05,18.09687]
[1778359599667,31.84,80783.9,1.6,0.14682,9e-05,18.09706]
[1778359604702,31.84,80783.68,1.6,0.14681,9e-05,18.09579]
[1778359609737,31.84,80783.07,1.6,0.14676,9e-05,18.09148]
[1778359617793,31.84,80782.94,1.6,0.14675,9e-05,18.09121]
[1778359622828,31.84,80782.81,1.6,0.14675,9e-05,18.09065]
[1778359627863,31.84,80783.2,1.6,0.14679,9e-05,18.09412]
[1778359637933,31.84,80783.34,1.6,0.14681,9e-05,18.0961]
[1778359646996,31.84,80783.03,1.6,0.14679,9e-05,18.09436]
[1778359656059,31.85,80781.87,1.6,0.14667,9e-05,18.08213]
[1778359661094,31.85,80782.12,1.6,0.1467,9e-05,18.08453]
[1778359666945,31.85,80782.21,1.6,0.14671,9e-05,18.08557]
[1778359673179,31.85,80781.95,1.6,0.14669,9e-05,18.0842]
[1778359678792,31.85,80781.93,1.6,0.14669,9e-05,18.08413]
[1778359685264,31.85,80781.93,1.6,0.1467,9e-05,18.08501]
[1778359691305,31.85,80781.87,1.6,0.1467,9e-05,18.08501]
[1778359699361,31.85,80782.03,1.6,0.14672,9e-05,18.08686]
[1778359709431,31.85,80782.08,1.6,0.14674,9e-05,18.08798]
[1778359714466,31.85,80781.73,1.6,0.14669,9e-05,18.08174]
[1778359719501,31.85,80782.17,1.6,0.14673,9e-05,18.08556]
[1778359725543,31.85,80782.13,1.6,0.14673,9e-05,18.08568]
[1778359731805,31.85,80782.54,1.6,0.14677,9e-05,18.08917]
[1778359745683,31.86,80782.7,1.6,0.1468,9e-05,18.09144]
[1778359750718,31.86,80782.67,1.6,0.1468,9e-05,18.09152]
[1778359760788,31.86,80782.67,1.6,0.14681,9e-05,18.09214]
[1778359767837,31.86,80782.56,1.6,0.1468,9e-05,18.09171]
[1778359772872,31.86,80782.89,1.6,0.14681,9e-05,18.09071]
[1778359777907,31.86,80782.72,1.6,0.1468,9e-05,18.08969]
[1778359784956,31.86,80782.04,1.6,0.14674,9e-05,18.08485]
[1778359789991,31.86,80782.13,1.6,0.14676,9e-05,18.0859]
[1778359800062,31.86,80782.3,1.6,0.14678,9e-05,18.08787]
[1778359805098,31.86,80783.25,1.6,0.14687,9e-05,18.09565]
[1778359815168,31.86,80782.37,1.6,0.1468,9e-05,18.08938]
[1778359820203,31.86,80782.91,1.6,0.14685,9e-05,18.09388]
[1778359826245,31.86,80782.85,1.6,0.14685,9e-05,18.09373]
[1778359834174,31.86,80782.85,1.6,0.14685,9e-05,18.09373]
[1778359846385,31.86,80782.85,1.6,0.14684,9e-05,18.09097]
[1778359852427,31.87,80782.82,1.6,0.14684,9e-05,18.09108]
[1778359856455,31.87,80795.57,1.6,0.14801,9e-05,18.1907]
[1778359861951,31.87,80796.25,1.6,0.14807,9e-05,18.19573]
[1778359867532,31.86,80799.65,1.6,0.14838,9e-05,18.22167]
[1778359869817,31.86,80799.65,1.6,0.14838,9e-05,18.2215]
[1778359876094,31.86,80800.24,1.6,0.14842,9e-05,18.22559]
[1778359886157,31.86,80801.73,1.6,0.14856,9e-05,18.23669]
[1778359891331,31.86,80801.93,1.6,0.14857,9e-05,18.23772]
[1778359896737,31.86,80806.7,1.6,0.14898,9e-05,18.27045]
[1778359901772,31.86,80808.16,1.6,0.14911,9e-05,18.28135]
[1778359906808,31.86,80808.03,1.6,0.14909,9e-05,18.27985]
[1778359911843,31.86,80807.72,1.6,0.14905,9e-05,18.27699]
[1778359916878,31.86,80808.52,1.6,0.14912,9e-05,18.2828]
[1778359922920,31.86,80808.59,1.6,0.14912,9e-05,18.2828]
[1778359928962,31.86,80808.8,1.6,0.14913,9e-05,18.28391]
[1778359933997,31.86,80808.83,1.6,0.14913,9e-05,18.2837]
[1778359939032,31.85,80807.96,1.6,0.14905,9e-05,18.27649]
[1778359945075,31.85,80805.78,1.6,0.14884,9e-05,18.25907]
[1778359949939,31.85,80806.31,1.6,0.14889,9e-05,18.26306]
[1778359960180,31.85,80806.33,1.6,0.14886,9e-05,18.25896]
[1778359966223,31.85,80806.74,1.6,0.14889,9e-05,18.26198]
[1778359974279,31.85,80806.62,1.6,0.14888,9e-05,18.26076]
[1778359979314,31.85,80806.57,1.6,0.14887,9e-05,18.26024]
[1778359989805,31.85,80806.54,1.6,0.14887,9e-05,18.25997]
[1778359995427,31.85,80807.27,1.6,0.14893,9e-05,18.26529]
[1778360000462,31.85,80808.38,1.6,0.14903,9e-05,18.27381]
[1778360005497,31.85,80808.52,1.6,0.14905,9e-05,18.2747]
[1778360012546,31.85,80808.5,1.6,0.14901,9e-05,18.27038]
[1778360017581,31.85,80808.49,1.6,0.14901,9e-05,18.27014]
[1778360022618,31.85,80808.69,1.6,0.14903,9e-05,18.27153]
[1778360030674,31.85,80808.73,1.6,0.14903,9e-05,18.27156]
[1778360044774,31.85,80808.6,1.6,0.14901,9e-05,18.27011]
[1778360049810,31.85,80807.9,1.6,0.14895,9e-05,18.26453]
[1778360054845,31.85,80807.8,1.6,0.14893,9e-05,18.26364]
[1778360059881,31.85,80808.04,1.6,0.14896,9e-05,18.26541]
[1778360067937,31.85,80806.58,1.6,0.14882,9e-05,18.25386]
[1778360072972,31.85,80804.09,1.6,0.14856,9e-05,18.23058]
[1778360080022,31.85,80802.64,1.6,0.14843,9e-05,18.21948]
[1778360085057,31.85,80800.69,1.6,0.14826,9e-05,18.20458]
[1778360090588,31.85,80795.94,1.6,0.14782,9e-05,18.16781]
[1778360090643,31.85,80795.94,1.6,0.14782,9e-05,18.16781]
[1778360092468,31.85,80792.06,1.6,0.14747,9e-05,18.13791]
[1778360098233,31.85,80779.87,1.6,0.14637,9e-05,18.04397]
[1778360104190,31.85,80777.2,1.6,0.14614,9e-05,18.025]
[1778360104835,31.85,80777.2,1.6,0.14614,9e-05,18.025]
[1778360109914,31.86,80788.56,1.6,0.14719,9e-05,18.11434]
[1778360109997,31.86,80788.56,1.6,0.14719,9e-05,18.11434]
[1778360109999,31.86,80788.56,1.6,0.14719,9e-05,18.11434]
[1778360117502,31.86,80790.8,1.6,0.14741,9e-05,18.13228]
[1778360123323,31.86,80797.69,1.6,0.14804,9e-05,18.1863]
[1778360133537,31.86,80806.01,1.6,0.14881,9e-05,18.25116]
[1778360139435,31.86,80806.7,1.6,0.14883,9e-05,18.25148]
[1778360146484,31.85,80801.99,1.6,0.14839,9e-05,18.2142]
[1778360152527,31.85,80795.74,1.6,0.14782,9e-05,18.16571]
[1778360157562,31.86,80793.86,1.6,0.14765,9e-05,18.1514]
[1778360162597,31.86,80793.26,1.6,0.1476,9e-05,18.14715]
[1778360167632,31.86,80793.26,1.6,0.14761,9e-05,18.14757]
[1778360174684,31.86,80793.81,1.6,0.14766,9e-05,18.15239]
[1778360179719,31.86,80793.88,1.6,0.14767,9e-05,18.1533]
[1778360184755,31.86,80798.34,1.6,0.14809,9e-05,18.18835]
[1778360189790,31.86,80799.91,1.6,0.14823,9e-05,18.20074]
[1778360194790,31.86,80800.0,1.6,0.14822,9e-05,18.19763]
[1778360200867,31.86,80799.86,1.6,0.14821,9e-05,18.1967]
[1778360205902,31.86,80801.18,1.6,0.14833,9e-05,18.20712]
[1778360210937,31.86,80801.11,1.6,0.14833,9e-05,18.20667]
[1778360216979,31.86,80801.68,1.6,0.14838,9e-05,18.21126]
[1778360222014,31.86,80801.79,1.6,0.14839,9e-05,18.21222]
[1778360227050,31.86,80801.99,1.6,0.14841,9e-05,18.21389]
[1778360232862,31.86,80801.14,1.6,0.14833,9e-05,18.20736]
[1778360238127,31.86,80799.63,1.6,0.1482,9e-05,18.1959]
[1778360244169,31.86,80799.53,1.6,0.14819,9e-05,18.19543]
[1778360250211,31.86,80798.68,1.6,0.14812,9e-05,18.18913]
[1778360255246,31.86,80798.64,1.6,0.14809,9e-05,18.18525]
[1778360261288,31.86,80798.64,1.6,0.1481,9e-05,18.18563]
[1778360266323,31.86,80798.72,1.6,0.14811,9e-05,18.18657]
[1778360278407,31.86,80798.68,1.6,0.14811,9e-05,18.18698]
[1778360282146,31.86,80798.72,1.6,0.14812,9e-05,18.18736]
[1778360288477,31.87,80798.75,1.6,0.14813,9e-05,18.18812]
[1778360294519,31.87,80798.72,1.6,0.14813,9e-05,18.18823]
[1778360300562,31.87,80798.69,1.6,0.14813,9e-05,18.18834]
[1778360313653,31.87,80798.73,1.6,0.14812,9e-05,18.18556]
[1778360325737,31.87,80798.65,1.6,0.14812,9e-05,18.18564]
[1778360333793,31.87,80798.76,1.6,0.14814,9e-05,18.18696]
[1778360339837,31.87,80798.22,1.6,0.14809,9e-05,18.18307]
[1778360344872,31.87,80796.01,1.6,0.14789,9e-05,18.16614]
[1778360349907,31.87,80795.0,1.6,0.1478,9e-05,18.15868]
[1778360355958,31.87,80794.72,1.6,0.14778,9e-05,18.15694]
[1778360361237,31.87,80794.65,1.6,0.14778,9e-05,18.15691]
[1778360366288,31.87,80794.97,1.6,0.14782,9e-05,18.15981]
[1778360372065,31.87,80794.93,1.6,0.14779,9e-05,18.15608]
[1778360379114,31.87,80794.97,1.6,0.1478,9e-05,18.15694]
[1778360387170,31.88,80794.86,1.6,0.1478,9e-05,18.15668]
[1778360393212,31.88,80794.87,1.6,0.14781,9e-05,18.1572]
[1778360398247,31.88,80799.12,1.6,0.1482,9e-05,18.19067]
[1778360400443,31.88,80799.08,1.6,0.1482,9e-05,18.19039]
[1778360400585,31.88,80799.08,1.6,0.1482,9e-05,18.19039]
[1778360401167,31.88,80799.08,1.6,0.1482,9e-05,18.19039]
[1778360401557,31.88,80806.35,1.6,0.14887,9e-05,18.24717]
[1778360406256,31.87,80810.33,1.6,0.14922,9e-05,18.27686]
[1778360406355,31.87,80810.33,1.6,0.14922,9e-05,18.27651]
[1778360412348,31.87,80810.2,1.6,0.14916,9e-05,18.27169]
[1778360419330,31.87,80810.29,1.6,0.14916,9e-05,18.27176]
[1778360419367,31.86,80810.29,1.6,0.14911,9e-05,18.26792]
[1778360431482,31.85,80810.25,1.6,0.14902,9e-05,18.25826]
[1778360437524,31.85,80809.11,1.6,0.14888,9e-05,18.24676]
[1778360443566,31.84,80809.66,1.6,0.1489,9e-05,18.24863]
[1778360454644,31.84,80809.7,1.6,0.14885,9e-05,18.24457]
[1778360464714,31.83,80809.06,1.6,0.14875,9e-05,18.23572]
[1778360465233,31.83,80809.06,1.6,0.14875,9e-05,18.23572]
[1778360467348,31.83,80804.49,1.6,0.14831,9e-05,18.19922]
[1778360472770,31.83,80803.51,1.6,0.14821,9e-05,18.19063]
[1778360481833,31.83,80803.48,1.6,0.1482,9e-05,18.18969]
[1778360494924,31.83,80803.47,1.6,0.14816,9e-05,18.18485]
[1778360504994,31.83,80803.47,1.6,0.14816,9e-05,18.18431]
[1778360518089,31.83,80803.43,1.6,0.14815,9e-05,18.18339]
[1778360523759,31.82,80809.62,1.6,0.14872,9e-05,18.23156]
[1778360529874,31.82,80809.62,1.6,0.14871,9e-05,18.23109]
[1778360538229,31.82,80813.39,1.6,0.14904,9e-05,18.25911]
[1778360540252,31.82,80813.39,1.6,0.14904,9e-05,18.25911]
[1778360543539,31.82,80813.6,1.6,0.14904,9e-05,18.25925]
[1778360550058,31.82,80814.75,1.6,0.14914,9e-05,18.26702]
[1778360555964,31.81,80814.67,1.6,0.14904,9e-05,18.25695]
[1778360561391,31.8,80816.58,1.6,0.14916,9e-05,18.26747]
[1778360566425,31.8,80819.88,1.6,0.14943,9e-05,18.29001]
[1778360571460,31.79,80821.4,1.6,0.14953,9e-05,18.29851]
[1778360577666,31.79,80821.17,1.6,0.14946,9e-05,18.29328]
[1778360583633,31.78,80822.04,1.6,0.14949,9e-05,18.29602]
[1778360596635,31.76,80822.67,1.6,0.14944,9e-05,18.29149]
[1778360604691,31.76,80822.81,1.6,0.14938,9e-05,18.28732]
[1778360609726,31.75,80823.11,1.6,0.14937,9e-05,18.28643]
[1778360616775,31.74,80823.13,1.6,0.14929,9e-05,18.27822]
[1778360626845,31.73,80823.09,1.6,0.14921,9e-05,18.27162]
[1778360636915,31.73,80823.09,1.6,0.14914,9e-05,18.26547]
[1778360646985,31.71,80823.09,1.6,0.14906,9e-05,18.25887]
[1778360654034,31.71,80822.73,1.6,0.14897,9e-05,18.25192]
[1778360659069,31.7,80822.65,1.6,0.14893,9e-05,18.24841]
[1778360664104,31.7,80822.56,1.6,0.14889,9e-05,18.24487]
[1778360672160,31.69,80822.57,1.6,0.14881,9e-05,18.23662]
[1778360682230,31.68,80822.57,1.6,0.14874,9e-05,18.23119]
[1778360692300,31.68,80822.57,1.6,0.14868,9e-05,18.22588]
[1778360702370,31.67,80880.34,1.6,0.15405,0.0001,18.67482]
[1778360703377,31.67,80820.53,1.6,0.14841,9e-05,18.20353]
[1778360704233,31.67,80820.53,1.6,0.14841,9e-05,18.20305]
[1778360709419,31.66,80821.14,1.6,0.14843,9e-05,18.20543]
[1778360714454,31.66,80818.62,1.6,0.14817,9e-05,18.18322]
[1778360719489,31.65,80823.26,1.6,0.14857,9e-05,18.21709]
[1778360724524,31.65,80822.7,1.6,0.14849,9e-05,18.21014]
[1778360729834,31.65,80828.87,1.6,0.14903,9e-05,18.25602]
[1778360735603,31.64,80841.39,1.6,0.15013,9e-05,18.34648]
[1778360740636,31.63,80843.73,1.6,0.1503,9e-05,18.36153]
[1778360745671,31.63,80841.18,1.6,0.15002,9e-05,18.33817]
[1778360751714,31.62,80845.8,1.6,0.15041,9e-05,18.3706]
[1778360756748,31.62,80845.69,1.6,0.15036,9e-05,18.36651]
[1778360761783,31.61,80845.49,1.6,0.1503,9e-05,18.36174]
[1778360766818,31.61,80849.33,1.6,0.15062,9e-05,18.3888]
[1778360771854,31.6,80850.91,1.6,0.15073,9e-05,18.39793]
[1778360777896,31.6,80850.99,1.6,0.15069,9e-05,18.39468]
[1778360783939,31.59,80851.09,1.6,0.15065,9e-05,18.39164]
[1778360788974,31.59,80851.56,1.6,0.15066,9e-05,18.39219]
[1778360794009,31.58,80849.51,1.6,0.1504,9e-05,18.36906]
[1778360799044,31.58,80848.13,1.6,0.15024,9e-05,18.35519]
[1778360806093,31.57,80848.92,1.6,0.15026,9e-05,18.35731]
[1778360811128,31.56,80851.65,1.6,0.15047,9e-05,18.37522]
[1778360816163,31.56,80852.42,1.6,0.15051,9e-05,18.37826]
[1778360821198,31.55,80853.62,1.6,0.15058,9e-05,18.3847]
[1778360827240,31.55,80853.6,1.6,0.15054,9e-05,18.38093]
[1778360833282,31.54,80853.77,1.6,0.15051,9e-05,18.37873]
[1778360840398,31.54,80853.5,1.6,0.15046,9e-05,18.37426]
[1778360848387,31.53,80853.38,1.6,0.15037,9e-05,18.36704]
[1778360853422,31.53,80856.75,1.6,0.15063,9e-05,18.38693]
[1778360860586,31.52,80857.2,1.6,0.15065,9e-05,18.38873]
[1778360870541,31.51,80858.39,1.6,0.15066,9e-05,18.39004]
[1778360875576,31.51,80853.69,1.6,0.15018,9e-05,18.35023]
[1778360880611,31.5,80853.63,1.6,0.15015,9e-05,18.34721]
[1778360885646,31.5,80844.52,1.6,0.14926,9e-05,18.27289]
[1778360890830,31.5,80844.71,1.6,0.14926,9e-05,18.27269]
[1778360896725,31.49,80838.65,1.6,0.14865,9e-05,18.222]
[1778360901760,31.49,80838.13,1.6,0.14858,9e-05,18.216]
[1778360906795,31.49,80836.18,1.6,0.14838,9e-05,18.19891]
[1778360912837,31.48,80836.28,1.6,0.14834,9e-05,18.19395]
[1778360918510,31.48,80836.44,1.6,0.14835,9e-05,18.19435]
[1778360923914,31.48,80845.76,1.6,0.14918,9e-05,18.26518]
[1778360928949,31.47,80848.68,1.6,0.14943,9e-05,18.28628]
[1778360933987,31.47,80848.98,1.6,0.14944,9e-05,18.28648]
[1778360939022,31.47,80850.49,1.6,0.14955,9e-05,18.29625]
[1778360944564,31.47,80850.59,1.6,0.14954,9e-05,18.29532]
[1778360950101,31.46,80846.25,1.6,0.1491,9e-05,18.25814]
[1778360955137,31.46,80844.96,1.6,0.14895,9e-05,18.24597]
[1778360963193,31.45,80844.88,1.6,0.14891,9e-05,18.24212]
[1778360969418,31.45,80844.88,1.6,0.14889,9e-05,18.24046]
[1778360978299,31.44,80844.68,1.6,0.14878,9e-05,18.22998]
[1778360983334,31.44,80843.7,1.6,0.14866,9e-05,18.22009]
[1778360991390,31.43,80843.68,1.6,0.14862,9e-05,18.21657]
[1778360999446,31.43,80843.78,1.6,0.14859,9e-05,18.21399]
[1778361007502,31.42,80843.06,1.6,0.14848,9e-05,18.20491]
[1778361012539,31.42,80844.33,1.6,0.14857,9e-05,18.21284]
[1778361018581,31.42,80844.33,1.6,0.14854,9e-05,18.21021]
[1778361023618,31.41,80844.19,1.6,0.1485,9e-05,18.20691]
[1778361028651,31.41,80844.14,1.6,0.14847,9e-05,18.20431]
[1778361033688,31.41,80842.83,1.6,0.14829,9e-05,18.18791]
[1778361038721,31.4,80842.7,1.6,0.14826,9e-05,18.18476]
[1778361046777,31.4,80842.73,1.6,0.14822,9e-05,18.18164]
[1778361051816,31.39,80842.16,1.6,0.14814,9e-05,18.17502]
[1778361056851,31.39,80843.89,1.6,0.14828,9e-05,18.18662]
[1778361061886,31.39,80843.46,1.6,0.14821,9e-05,18.18114]
[1778361066921,31.39,80843.68,1.6,0.14821,9e-05,18.18092]
[1778361071956,31.38,80843.79,1.6,0.14819,9e-05,18.17982]
[1778361079005,31.38,80843.76,1.6,0.14816,9e-05,18.17677]
[1778361087063,31.37,80843.86,1.6,0.14813,9e-05,18.17433]
[1778361093105,31.37,80843.92,1.6,0.14808,9e-05,18.16848]
[1778361098140,31.37,80843.21,1.6,0.14799,9e-05,18.16083]
[1778361103175,31.36,80843.34,1.6,0.14797,9e-05,18.15986]
[1778361112238,31.36,80843.33,1.6,0.14793,9e-05,18.1562]
[1778361117273,31.35,80842.37,1.6,0.14781,9e-05,18.14661]
[1778361122308,31.35,80843.38,1.6,0.14789,9e-05,18.15266]
[1778361128350,31.35,80839.36,1.6,0.14748,9e-05,18.11845]
[1778361133385,31.34,80837.78,1.6,0.14731,9e-05,18.10417]
[1778361140434,31.34,80840.02,1.6,0.14749,9e-05,18.11957]
[1778361146476,31.34,80845.82,1.6,0.148,9e-05,18.16286]
[1778361151511,31.33,80845.67,1.6,0.14794,9e-05,18.15587]
[1778361161583,31.33,80845.89,1.6,0.14792,9e-05,18.15406]
[1778361166618,31.33,80846.28,1.6,0.14794,9e-05,18.15555]
[1778361172660,31.32,80846.17,1.6,0.1479,9e-05,18.15285]
[1778361177697,31.32,80845.54,1.6,0.14783,9e-05,18.14639]
[1778361180497,31.32,80845.95,1.6,0.14786,9e-05,18.14909]
[1778361182732,31.32,80859.95,1.6,0.14917,9e-05,18.25973]
[1778361183311,31.32,80859.95,1.6,0.14917,9e-05,18.25973]
[1778361186472,31.32,80862.51,1.6,0.14941,9e-05,18.28023]
[1778361188577,31.32,80881.08,1.6,0.15117,0.0001,18.42748]
[1778361193188,31.32,80879.86,1.6,0.15103,0.0001,18.41577]
[1778361198849,31.31,80878.4,1.6,0.15085,0.0001,18.40064]
[1778361203336,31.31,80879.79,1.6,0.15095,0.0001,18.40934]
[1778361208918,31.3,80880.47,1.6,0.15097,0.0001,18.41114]
[1778361213953,31.3,80881.09,1.6,0.15097,0.0001,18.40918]
[1778361218988,31.29,80878.63,1.6,0.1507,0.0001,18.38666]
[1778361223016,31.29,80866.24,1.6,0.1495,9e-05,18.28621]
[1778361228051,31.29,80862.58,1.6,0.14913,9e-05,18.25514]
[1778361233086,31.28,80862.12,1.6,0.14906,9e-05,18.24956]
[1778361240135,31.28,80862.96,1.6,0.14911,9e-05,18.25356]
[1778361245170,31.28,80863.55,1.6,0.14914,9e-05,18.25626]
[1778361250205,31.27,80864.64,1.6,0.14922,9e-05,18.26292]
[1778361256247,31.27,80864.64,1.6,0.14919,9e-05,18.26046]
[1778361262289,31.27,80864.53,1.6,0.14915,9e-05,18.25718]
[1778361266893,31.26,80864.52,1.6,0.14913,9e-05,18.25591]
[1778361272359,31.26,80852.92,1.6,0.14798,9e-05,18.15731]
[1778361278429,31.26,80851.84,1.6,0.14787,9e-05,18.14768]
[1778361284454,31.26,80850.68,1.6,0.14774,9e-05,18.13644]
[1778361294525,31.25,80850.68,1.6,0.14771,9e-05,18.13406]
[1778361299560,31.25,80852.04,1.6,0.14782,9e-05,18.14372]
[1778361304595,31.25,80851.66,1.6,0.14777,9e-05,18.13951]
[1778361310565,31.25,80851.48,1.6,0.14775,9e-05,18.1376]
[1778361316110,31.24,80851.33,1.6,0.14771,9e-05,18.13438]
[1778361322721,31.24,80851.31,1.6,0.14769,9e-05,18.13248]
[1778361327756,31.24,80851.82,1.6,0.14772,9e-05,18.13546]
[1778361339843,31.24,80851.43,1.6,0.14763,9e-05,18.12596]
[1778361345861,31.23,80851.2,1.6,0.1476,9e-05,18.12334]
[1778361345962,31.23,80851.2,1.6,0.14759,9e-05,18.12295]
[1778361351928,31.23,80851.24,1.6,0.14758,9e-05,18.12183]
[1778361358977,31.23,80851.29,1.6,0.14756,9e-05,18.12056]
[1778361365020,31.23,80850.96,1.6,0.14751,9e-05,18.11652]
[1778361371062,31.23,80851.15,1.6,0.14752,9e-05,18.11664]
[1778361376097,31.22,80851.8,1.6,0.14756,9e-05,18.12066]
[1778361381132,31.22,80854.82,1.6,0.14783,9e-05,18.14348]
[1778361386167,31.22,80855.77,1.6,0.1479,9e-05,18.14971]
[1778361391794,31.22,80855.99,1.6,0.14792,9e-05,18.15092]
[1778361397244,31.21,80861.37,1.6,0.14837,9e-05,18.18724]
[1778361402279,31.21,80861.57,1.6,0.14837,9e-05,18.1873]
[1778361407314,31.21,80861.61,1.6,0.14836,9e-05,18.18614]
[1778361417384,31.21,80862.54,1.6,0.14841,9e-05,18.19073]
[1778361428461,31.2,80865.55,1.6,0.14865,9e-05,18.21142]
[1778361433496,31.2,80865.51,1.6,0.14863,9e-05,18.20966]
[1778361439538,31.2,80866.61,1.6,0.14871,9e-05,18.21672]
[1778361444573,31.19,80866.55,1.6,0.14869,9e-05,18.21487]
[1778361449608,31.19,80866.43,1.6,0.14866,9e-05,18.21258]
[1778361452629,31.19,80853.46,1.6,0.14741,9e-05,18.10459]
[1778361457664,31.19,80851.22,1.6,0.14719,9e-05,18.08614]
[1778361462699,31.19,80850.61,1.6,0.14712,9e-05,18.08072]
[1778361467734,31.19,80849.56,1.6,0.14702,9e-05,18.07184]
[1778361474783,31.19,80850.01,1.6,0.14705,9e-05,18.07468]
[1778361479818,31.19,80849.66,1.6,0.14701,9e-05,18.07143]
[1778361488881,31.19,80849.43,1.6,0.14698,9e-05,18.06878]
[1778361493954,31.18,80849.24,1.6,0.14696,9e-05,18.06688]
[1778361499207,31.18,80849.24,1.6,0.14696,9e-05,18.06678]
[1778361504993,31.18,80849.59,1.6,0.14698,9e-05,18.06846]
[1778361507494,31.18,80849.55,1.6,0.14697,9e-05,18.06793]
[1778361520881,31.18,80849.48,1.6,0.14693,9e-05,18.06296]
[1778361530170,31.18,80849.28,1.6,0.14689,9e-05,18.05956]
[1778361535205,31.18,80849.68,1.6,0.14693,9e-05,18.06225]
[1778361540240,31.18,80849.51,1.6,0.1469,9e-05,18.06039]
[1778361549303,31.18,80848.73,1.6,0.14682,9e-05,18.05333]
[1778361554338,31.18,80848.58,1.6,0.1468,9e-05,18.05168]
[1778361562763,31.18,80848.58,1.6,0.1468,9e-05,18.05168]
[1778361568437,31.17,80848.69,1.6,0.14679,9e-05,18.05128]
[1778361578506,31.17,80848.69,1.6,0.14676,9e-05,18.04647]
[1778361584242,31.17,80848.69,1.6,0.14675,9e-05,18.04612]
[1778361591597,31.17,80847.16,1.6,0.1466,9e-05,18.03314]
[1778361605695,31.17,80846.75,1.6,0.14655,9e-05,18.02891]
[1778361614759,31.17,80846.7,1.6,0.14654,9e-05,18.02786]
[1778361620053,31.17,80846.75,1.6,0.14654,9e-05,18.0279]
[1778361631890,31.17,80840.85,1.6,0.14596,9e-05,17.97693]
[1778361633228,31.17,80840.85,1.6,0.14596,9e-05,17.97693]
[1778361638939,31.17,80840.81,1.6,0.14596,9e-05,17.9767]
[1778361644981,31.17,80840.88,1.6,0.14597,9e-05,17.97736]
[1778361646214,31.17,80840.88,1.6,0.14597,9e-05,17.97736]
[1778361646315,31.17,80840.88,1.6,0.14597,9e-05,17.97738]
[1778361651698,31.17,80840.74,1.6,0.14594,9e-05,17.97536]
[1778361657069,31.17,80825.81,1.6,0.14454,9e-05,17.85601]
[1778361657885,31.17,80825.81,1.6,0.14454,9e-05,17.85601]
[1778361663114,31.16,80825.49,1.6,0.14451,9e-05,17.85283]
[1778361668148,31.16,80825.09,1.6,0.14446,9e-05,17.84903]
[1778361673183,31.16,80824.22,1.6,0.14437,9e-05,17.84146]
[1778361675840,31.16,80823.8,1.6,0.14433,9e-05,17.83787]
[1778361681239,31.16,80817.07,1.6,0.1437,9e-05,17.78389]
[1778361686274,31.16,80816.69,1.6,0.14366,9e-05,17.78051]
[1778361691309,31.16,80816.69,1.6,0.14363,9e-05,17.77622]
[1778361696344,31.16,80816.94,1.6,0.14365,9e-05,17.77776]
[1778361702386,31.16,80817.17,1.6,0.14366,9e-05,17.779]
[1778361707421,31.16,80817.1,1.6,0.14365,9e-05,17.77789]
[1778361715477,31.16,80817.56,1.6,0.14368,9e-05,17.78063]
[1778361720512,31.16,80820.71,1.6,0.14397,9e-05,17.80506]
[1778361725547,31.15,80821.99,1.6,0.14408,9e-05,17.81439]
[1778361732596,31.15,80821.77,1.6,0.14404,9e-05,17.81141]
[1778361743673,31.15,80823.75,1.6,0.1442,9e-05,17.82528]
[1778361747461,31.15,80824.89,1.6,0.1443,9e-05,17.83398]
[1778361758417,31.15,80824.68,1.6,0.14427,9e-05,17.83133]
[1778361764821,31.14,80822.97,1.6,0.14406,9e-05,17.8113]
[1778361769857,31.14,80822.93,1.6,0.14404,9e-05,17.81021]
[1778361777913,31.14,80823.58,1.6,0.14409,9e-05,17.81416]
[1778361782950,31.14,80821.05,1.6,0.14385,9e-05,17.79326]
[1778361787985,31.14,80816.75,1.6,0.14344,9e-05,17.75851]
[1778361798057,31.14,80816.63,1.6,0.14342,9e-05,17.75679]
[1778361803092,31.14,80816.38,1.6,0.14339,9e-05,17.75441]
[1778361809135,31.14,80816.47,1.6,0.1434,9e-05,17.75457]
[1778361814170,31.14,80816.49,1.6,0.14337,9e-05,17.75043]
[1778361820212,31.13,80814.42,1.6,0.14317,9e-05,17.73359]
[1778361825247,31.13,80813.4,1.6,0.14307,9e-05,17.72523]
[1778361830282,31.13,80812.53,1.6,0.14299,9e-05,17.71807]
[1778361835317,31.13,80812.53,1.6,0.14299,9e-05,17.71783]
[1778361841360,31.13,80812.31,1.6,0.14296,9e-05,17.7158]
[1778361846397,31.13,80812.21,1.6,0.14295,9e-05,17.71479]
[1778361851610,31.13,80812.2,1.6,0.14295,9e-05,17.71462]
[1778361857475,31.13,80812.23,1.6,0.14295,9e-05,17.71448]
[1778361862510,31.13,80812.13,1.6,0.14294,9e-05,17.71348]
[1778361864289,31.13,80812.13,1.6,0.14294,9e-05,17.71348]
[1778361864524,31.13,80810.91,1.6,0.14282,9e-05,17.7037]
[1778361869559,31.13,80809.79,1.6,0.1427,9e-05,17.69321]
[1778361874594,31.13,80809.64,1.6,0.14265,9e-05,17.68677]
[1778361875072,31.13,80809.64,1.6,0.14265,9e-05,17.68677]
[1778361876608,31.13,80809.32,1.6,0.14261,9e-05,17.68377]
[1778361882650,31.13,80809.36,1.6,0.1426,9e-05,17.68304]
[1778361887685,31.12,80809.64,1.6,0.14262,9e-05,17.68452]
[1778361895741,31.12,80809.68,1.6,0.14261,9e-05,17.68386]
[1778361900777,31.12,80799.04,1.6,0.14163,9e-05,17.59892]
[1778361902131,31.12,80799.04,1.6,0.14163,9e-05,17.59892]
[1778361902166,31.12,80799.22,1.6,0.14164,9e-05,17.60037]
[1778361907826,31.12,80794.34,1.6,0.1412,9e-05,17.56145]
[1778361912989,31.12,80795.45,1.6,0.1413,9e-05,17.57014]
[1778361918903,31.12,80796.54,1.6,0.14139,9e-05,17.57823]
[1778361923938,31.12,80796.36,1.6,0.14137,9e-05,17.57628]
[1778361928794,31.12,80796.3,1.6,0.14135,9e-05,17.57535]
[1778361929912,31.12,80793.39,1.6,0.14109,9e-05,17.55209]
[1778361935015,31.12,80790.6,1.6,0.1408,9e-05,17.52561]
[1778361940050,31.12,80792.74,1.6,0.14099,9e-05,17.54218]
[1778361947099,31.12,80792.73,1.6,0.14098,9e-05,17.54131]
[1778361955155,31.12,80792.83,1.6,0.14098,9e-05,17.54113]
[1778361961197,31.11,80792.38,1.6,0.14093,9e-05,17.53676]
[1778361964229,31.11,80792.38,1.6,0.14093,9e-05,17.53676]
[1778361964442,31.11,80792.38,1.6,0.14093,9e-05,17.53676]
[1778361967068,31.11,80776.88,1.6,0.13951,9e-05,17.41299]
[1778361975295,31.11,80777.42,1.6,0.13956,9e-05,17.41795]
[1778361980330,31.12,80777.11,1.6,0.13954,9e-05,17.41601]
[1778361985365,31.12,80776.26,1.6,0.13947,9e-05,17.40994]
[1778361990400,31.12,80776.69,1.6,0.13952,9e-05,17.41415]
[1778361995609,31.12,80777.06,1.6,0.13953,9e-05,17.41371]
[1778362003492,31.12,80776.86,1.6,0.13954,9e-05,17.41391]
[1778362008528,31.12,80777.02,1.6,0.13956,9e-05,17.4161]
[1778362019607,31.13,80776.9,1.6,0.13958,9e-05,17.41723]
[1778362026656,31.13,80774.67,1.6,0.13939,9e-05,17.4009]
[1778362028511,31.13,80774.72,1.6,0.1394,9e-05,17.40152]
[1778362028670,31.13,80777.21,1.6,0.13963,9e-05,17.42151]
[1778362033707,31.13,80782.12,1.6,0.14009,9e-05,17.46154]
[1778362038742,31.13,80781.91,1.6,0.14008,9e-05,17.46084]
[1778362043777,31.13,80781.79,1.6,0.14008,9e-05,17.46087]
[1778362049819,31.13,80781.98,1.6,0.14011,9e-05,17.46354]
[1778362054854,31.14,80784.93,1.6,0.14036,9e-05,17.48392]
[1778362059889,31.14,80787.54,1.6,0.14061,9e-05,17.50533]
[1778362064924,31.14,80787.43,1.6,0.14061,9e-05,17.50498]
[1778362069959,31.14,80787.53,1.6,0.14062,9e-05,17.50626]
[1778362074994,31.14,80788.24,1.6,0.14069,9e-05,17.51235]
[1778362082452,31.14,80788.59,1.6,0.14072,9e-05,17.51521]
[1778362082501,31.14,80788.59,1.6,0.14073,9e-05,17.51574]
[1778362088087,31.14,80789.1,1.6,0.14078,9e-05,17.51992]
[1778362095136,31.14,80789.04,1.6,0.14078,9e-05,17.51967]
[1778362100171,31.14,80792.99,1.6,0.14114,9e-05,17.55115]
[1778362105206,31.14,80793.3,1.6,0.14117,9e-05,17.55362]
[1778362110241,31.14,80793.35,1.6,0.14117,9e-05,17.55403]
[1778362115276,31.14,80792.85,1.6,0.1411,9e-05,17.54625]
[1778362120311,31.14,80792.87,1.6,0.14111,9e-05,17.54651]
[1778362125346,31.14,80792.59,1.6,0.14108,9e-05,17.5444]
[1778362130381,31.14,80792.72,1.6,0.1411,9e-05,17.54559]
[1778362135416,31.14,80792.56,1.6,0.14108,9e-05,17.54448]
[1778362140451,31.14,80792.93,1.6,0.14112,9e-05,17.5476]
[1778362146493,31.14,80794.13,1.6,0.14123,9e-05,17.5573]
[1778362151528,31.14,80795.89,1.6,0.14139,9e-05,17.57138]
[1778362159101,31.14,80796.53,1.6,0.14145,9e-05,17.57649]
[1778362164619,31.14,80800.24,1.6,0.14179,9e-05,17.60579]
[1778362169654,31.14,80800.43,1.6,0.14181,9e-05,17.60707]
[1778362174689,31.14,80801.21,1.6,0.14185,9e-05,17.60914]
[1778362179727,31.14,80801.58,1.6,0.14188,9e-05,17.61177]
[1778362186776,31.14,80802.14,1.6,0.14193,9e-05,17.61573]
[1778362191811,31.14,80802.68,1.6,0.14197,9e-05,17.61965]
[1778362196846,31.14,80803.71,1.6,0.14206,9e-05,17.62741]
[1778362210944,31.14,80805.26,1.6,0.14219,9e-05,17.63834]
[1778362215979,31.14,80805.62,1.6,0.14221,9e-05,17.64069]
[1778362221015,31.13,80805.38,1.6,0.14218,9e-05,17.63825]
[1778362230078,31.13,80804.86,1.6,0.14213,9e-05,17.6332]
[1778362235113,31.13,80806.19,1.6,0.14222,9e-05,17.63942]
[1778362245184,31.13,80805.92,1.6,0.14218,9e-05,17.6362]
[1778362253240,31.13,80804.77,1.6,0.14206,9e-05,17.62626]
[1778362258275,31.13,80802.66,1.6,0.14187,9e-05,17.60905]
[1778362264317,31.13,80802.52,1.6,0.14185,9e-05,17.60757]
[1778362269352,31.13,80801.73,1.6,0.14177,9e-05,17.60102]
[1778362274387,31.13,80801.73,1.6,0.14177,9e-05,17.60076]
[1778362280429,31.13,80801.46,1.6,0.14174,9e-05,17.59827]
[1778362285465,31.13,80800.24,1.6,0.14163,9e-05,17.58835]
[1778362291507,31.13,80800.23,1.6,0.1416,9e-05,17.58416]
[1778362296542,31.13,80800.13,1.6,0.14159,9e-05,17.58319]
[1778362303591,31.13,80799.9,1.6,0.14156,9e-05,17.5811]
[1778362308626,31.13,80799.81,1.6,0.14155,9e-05,17.58018]
[1778362313780,31.13,80799.81,1.6,0.14155,9e-05,17.58018]
[1778362319703,31.12,80799.25,1.6,0.14149,9e-05,17.57522]
[1778362324738,31.12,80799.13,1.6,0.14148,9e-05,17.57406]
[1778362333806,31.12,80799.6,1.6,0.14152,9e-05,17.57737]
[1778362339848,31.12,80799.26,1.6,0.14148,9e-05,17.57438]
[1778362344885,31.12,80798.39,1.6,0.1414,9e-05,17.56728]
[1778362349920,31.12,80798.86,1.6,0.14144,9e-05,17.57082]
[1778362354955,31.12,80799.06,1.6,0.14143,9e-05,17.56832]
[1778362360842,31.12,80799.01,1.6,0.14143,9e-05,17.56776]
[1778362369053,31.12,80799.07,1.6,0.14143,9e-05,17.56785]
[1778362374090,31.12,80798.69,1.6,0.14139,9e-05,17.56465]
[1778362380130,31.12,80799.11,1.6,0.14143,9e-05,17.56777]
[1778362385163,31.12,80799.2,1.6,0.14143,9e-05,17.5683]
[1778362390196,31.12,80799.2,1.6,0.14143,9e-05,17.56811]
[1778362396242,31.12,80799.06,1.6,0.14141,9e-05,17.56678]
[1778362401277,31.12,80798.63,1.6,0.14137,9e-05,17.5632]
[1778362406312,31.12,80799.37,1.6,0.14144,9e-05,17.56894]
[1778362411344,31.12,80798.92,1.6,0.1414,9e-05,17.56522]
[1778362417389,31.12,80798.76,1.6,0.14135,9e-05,17.55985]
[1778362422711,31.12,80798.76,1.6,0.14135,9e-05,17.55973]
[1778362432127,31.12,80798.82,1.6,0.14136,9e-05,17.56006]
[1778362438538,31.12,80798.61,1.6,0.14133,9e-05,17.55804]
[1778362444241,31.12,80798.81,1.6,0.14135,9e-05,17.55951]
[1778362450622,31.12,80798.87,1.6,0.14135,9e-05,17.55974]
[1778362455657,31.12,80798.78,1.6,0.14134,9e-05,17.55886]
[1778362460692,31.12,80795.33,1.6,0.14102,9e-05,17.53137]
[1778362465002,31.12,80795.09,1.6,0.141,9e-05,17.52948]
[1778362470762,31.12,80794.82,1.6,0.14098,9e-05,17.52741]
[1778362477567,31.12,80794.82,1.6,0.14096,9e-05,17.52359]
[1778362482846,31.12,80794.79,1.6,0.14095,9e-05,17.52356]
[1778362487881,31.12,80792.85,1.6,0.14078,9e-05,17.50832]
[1778362492916,31.12,80793.08,1.6,0.1408,9e-05,17.51039]
[1778362493551,31.12,80793.08,1.6,0.1408,9e-05,17.51039]
[1778362493923,31.12,80793.02,1.6,0.1408,9e-05,17.50991]
[1778362498958,31.12,80785.44,1.6,0.14011,9e-05,17.4498]
[1778362503993,31.12,80783.24,1.6,0.13991,9e-05,17.43277]
[1778362509028,31.12,80782.22,1.6,0.13982,9e-05,17.42518]
[1778362514064,31.12,80780.41,1.6,0.13966,9e-05,17.41136]
[1778362518098,31.12,80780.11,1.6,0.13964,9e-05,17.4093]
[1778362518142,31.12,80781.04,1.6,0.13973,9e-05,17.4168]
[1778362524135,31.12,80787.69,1.6,0.14034,9e-05,17.47009]
[1778362537226,31.12,80787.36,1.6,0.14029,9e-05,17.46443]
[1778362543268,31.12,80787.47,1.6,0.14031,9e-05,17.46569]
[1778362548303,31.12,80787.58,1.6,0.14032,9e-05,17.46686]
[1778362553338,31.13,80787.31,1.6,0.1403,9e-05,17.46503]
[1778362559709,31.13,80787.2,1.6,0.14029,9e-05,17.46441]
[1778362565745,31.13,80787.59,1.6,0.14033,9e-05,17.4679]
[1778362572476,31.13,80787.35,1.6,0.14032,9e-05,17.46654]
[1778362578518,31.13,80787.58,1.6,0.14034,9e-05,17.46872]
[1778362584560,31.13,80786.75,1.6,0.14027,9e-05,17.4625]
[1778362589595,31.13,80787.05,1.6,0.1403,9e-05,17.46521]
[1778362595637,31.13,80786.94,1.6,0.14027,9e-05,17.46087]
[1778362600915,31.13,80786.8,1.6,0.14026,9e-05,17.46003]
[1778362607721,31.13,80786.77,1.6,0.14027,9e-05,17.46034]
[1778362617791,31.13,80786.72,1.6,0.14027,9e-05,17.46063]
[1778362626297,31.13,80786.72,1.6,0.14027,9e-05,17.46063]
[1778362634910,31.13,80786.22,1.6,0.14024,9e-05,17.45778]
[1778362639945,31.13,80786.28,1.6,0.14025,9e-05,17.4586]
[1778362644980,31.13,80786.59,1.6,0.14028,9e-05,17.46148]
[1778362656161,31.13,80786.49,1.6,0.14027,9e-05,17.46075]
[1778362663106,31.14,80786.6,1.6,0.14027,9e-05,17.45894]
[1778362668141,31.14,80787.06,1.6,0.14032,9e-05,17.46292]
[1778362673177,31.14,80780.22,1.6,0.1397,9e-05,17.40909]
[1778362678212,31.14,80780.22,1.6,0.13971,9e-05,17.40973]
[1778362682409,31.14,80767.32,1.6,0.13854,9e-05,17.30802]
[1778362688444,31.14,80766.41,1.6,0.13847,9e-05,17.30191]
[1778362694325,31.14,80764.0,1.6,0.13828,9e-05,17.2851]
[1778362700367,31.15,80762.67,1.6,0.13818,9e-05,17.27646]
[1778362705403,31.15,80763.11,1.6,0.13824,9e-05,17.28159]
[1778362713458,31.15,80763.02,1.6,0.13824,9e-05,17.27961]
[1778362722416,31.15,80762.97,1.6,0.13825,9e-05,17.28023]
[1778362731455,31.16,80762.97,1.6,0.13829,9e-05,17.28396]
[1778362737628,31.17,80762.87,1.6,0.13832,9e-05,17.2866]
[1778362742663,31.17,80762.85,1.6,0.13834,9e-05,17.28817]
[1778362747698,31.17,80760.14,1.6,0.13812,9e-05,17.26855]
[1778362752733,31.17,80760.13,1.6,0.13814,9e-05,17.2703]
[1778362757768,31.18,80760.24,1.6,0.13817,9e-05,17.27298]
[1778362762803,31.18,80760.36,1.6,0.1382,9e-05,17.27572]
[1778362769852,31.18,80760.93,1.6,0.13828,9e-05,17.28272]
[1778362776115,31.18,80760.99,1.6,0.13828,9e-05,17.28073]
[1778362781936,31.19,80758.38,1.6,0.13808,9e-05,17.26295]
[1778362786971,31.19,80758.55,1.6,0.13812,9e-05,17.2662]
[1778362792007,31.19,80758.68,1.6,0.13815,9e-05,17.26909]
[1778362799055,31.2,80757.87,1.6,0.13811,9e-05,17.26527]
[1778362804092,31.2,80757.79,1.6,0.13812,9e-05,17.26648]
[1778362809127,31.2,80758.82,1.6,0.13823,9e-05,17.27641]
[1778362815169,31.21,80758.16,1.6,0.1382,9e-05,17.27362]
[1778362820204,31.21,80758.09,1.6,0.13822,9e-05,17.27482]
[1778362825239,31.21,80758.68,1.6,0.13829,9e-05,17.28122]
[1778362831281,31.22,80758.84,1.6,0.1383,9e-05,17.28061]
[1778362837323,31.22,80758.27,1.6,0.13828,9e-05,17.27812]
[1778362844372,31.22,80758.35,1.6,0.13831,9e-05,17.2811]
[1778362849410,31.22,80758.61,1.6,0.13835,9e-05,17.28481]
[1778362855451,31.23,80757.99,1.6,0.13832,9e-05,17.28185]
[1778362860486,31.23,80758.02,1.6,0.13834,9e-05,17.28373]
[1778362865521,31.23,80757.98,1.6,0.13836,9e-05,17.28503]
[1778362870556,31.23,80757.97,1.6,0.13838,9e-05,17.28655]
[1778362875591,31.24,80757.43,1.6,0.13835,9e-05,17.28386]
[1778362880626,31.24,80757.44,1.6,0.13837,9e-05,17.28553]
[1778362885661,31.24,80758.16,1.6,0.13845,9e-05,17.29278]
[1778362890696,31.24,80758.16,1.6,0.13847,9e-05,17.29429]
[1778362895732,31.25,80757.88,1.6,0.13843,9e-05,17.2897]
[1778362900767,31.25,80768.27,1.6,0.13939,9e-05,17.37324]
[1778362904148,31.25,80769.58,1.6,0.13951,9e-05,17.38396]
[1778362904249,31.25,80769.57,1.6,0.13952,9e-05,17.38424]
[1778362909830,31.25,80770.22,1.6,0.13959,9e-05,17.39052]
[1778362914865,31.25,80770.9,1.6,0.13967,9e-05,17.39705]
[1778362919901,31.25,80776.34,1.6,0.14017,9e-05,17.44116]
[1778362924931,31.26,80778.21,1.6,0.14035,9e-05,17.45665]
[1778362930978,31.26,80780.7,1.6,0.14059,9e-05,17.4774]
[1778362936020,31.26,80782.02,1.6,0.14072,9e-05,17.48851]
[1778362941051,31.26,80782.14,1.6,0.14074,9e-05,17.49006]
[1778362948101,31.26,80782.45,1.6,0.14078,9e-05,17.49335]
[1778362953137,31.26,80782.46,1.6,0.14076,9e-05,17.49014]
[1778362958172,31.26,80782.59,1.6,0.14078,9e-05,17.49177]
[1778362964038,31.26,80782.59,1.6,0.14078,9e-05,17.49202]
[1778362964214,31.26,80777.82,1.6,0.14035,9e-05,17.45478]
[1778362969249,31.26,80765.14,1.6,0.13921,9e-05,17.35546]
[1778362974284,31.27,80764.1,1.6,0.13913,9e-05,17.34856]
[1778362979319,31.27,80764.44,1.6,0.13918,9e-05,17.35285]
[1778362984354,31.27,80763.84,1.6,0.13914,9e-05,17.34945]
[1778362989777,31.27,80761.25,1.6,0.13892,9e-05,17.33012]
[1778362999459,31.28,80755.84,1.6,0.13847,9e-05,17.29077]
[1778363004494,31.28,80749.3,1.6,0.1379,9e-05,17.24086]
[1778363009529,31.28,80745.07,1.6,0.13754,9e-05,17.20939]
[1778363015572,31.29,80744.76,1.6,0.13752,9e-05,17.20537]
[1778363023501,31.29,80743.85,1.6,0.13745,9e-05,17.19927]
[1778363028801,31.29,80746.09,1.6,0.13769,9e-05,17.22005]
[1778363039740,31.3,80758.67,1.6,0.13885,9e-05,17.32162]
[1778363044777,31.3,80756.86,1.6,0.1387,9e-05,17.30821]
[1778363050820,31.3,80756.79,1.6,0.1387,9e-05,17.30885]
[1778363055857,31.3,80749.99,1.6,0.1381,9e-05,17.25634]
[1778363060892,31.3,80747.81,1.6,0.13792,9e-05,17.24058]
[1778363065927,31.3,80742.94,1.6,0.1375,9e-05,17.20378]
[1778363070962,31.31,80742.22,1.6,0.13746,9e-05,17.19974]
[1778363075997,31.31,80741.85,1.6,0.13742,9e-05,17.19452]
[1778363081032,31.31,80740.04,1.6,0.13727,9e-05,17.18176]
[1778363084503,31.31,80739.79,1.6,0.13726,9e-05,17.1804]
[1778363090095,31.32,80739.56,1.6,0.13726,9e-05,17.18056]
[1778363095840,31.32,80739.56,1.6,0.13727,9e-05,17.18136]
[1778363101172,31.32,80739.38,1.6,0.13728,9e-05,17.18198]
[1778363107214,31.32,80740.1,1.6,0.13736,9e-05,17.18903]
[1778363112249,31.32,80740.41,1.6,0.1374,9e-05,17.19253]
[1778363118291,31.33,80742.0,1.6,0.13756,9e-05,17.20622]
[1778363126184,31.33,80742.03,1.6,0.13757,9e-05,17.2072]
[1778363131382,31.33,80742.22,1.6,0.13758,9e-05,17.20656]
[1778363141528,31.33,80742.58,1.6,0.13762,9e-05,17.2102]
[1778363147494,31.33,80742.13,1.6,0.13761,9e-05,17.20934]
[1778363152529,31.34,80742.78,1.6,0.13768,9e-05,17.21552]
[1778363157564,31.34,80743.48,1.6,0.13776,9e-05,17.22207]
[1778363163607,31.34,80744.59,1.6,0.13787,9e-05,17.23198]
[1778363169686,31.34,80744.6,1.6,0.13788,9e-05,17.23245]
[1778363175718,31.34,80744.49,1.6,0.13789,9e-05,17.23315]
[1778363181734,31.34,80744.24,1.6,0.13788,9e-05,17.23281]
[1778363186772,31.35,80744.11,1.6,0.13788,9e-05,17.23284]
[1778363198856,31.35,80743.94,1.6,0.13787,9e-05,17.23013]
[1778363205905,31.35,80743.62,1.6,0.13786,9e-05,17.22914]
[1778363215975,31.36,80743.91,1.6,0.13791,9e-05,17.23362]
[1778363222018,31.36,80743.69,1.6,0.13791,9e-05,17.23319]
[1778363227053,31.36,80742.29,1.6,0.1378,9e-05,17.2233]
[1778363232088,31.36,80741.07,1.6,0.1377,9e-05,17.21486]
[1778363235577,31.36,80740.9,1.6,0.13769,9e-05,17.21376]
[1778363241151,31.36,80737.31,1.6,0.13739,9e-05,17.18743]
[1778363246187,31.37,80736.74,1.6,0.13735,9e-05,17.18419]
[1778363251221,31.37,80740.82,1.6,0.13771,9e-05,17.21347]
[1778363256256,31.37,80742.92,1.6,0.1379,9e-05,17.23082]
[1778363257082,31.37,80742.92,1.6,0.1379,9e-05,17.23082]
[1778363260577,31.37,80743.74,1.6,0.13798,9e-05,17.23755]
[1778363267335,31.37,80745.03,1.6,0.13811,9e-05,17.2489]
[1778363268221,31.37,80745.03,1.6,0.13811,9e-05,17.2489]
[1778363270645,31.37,80750.18,1.6,0.13858,9e-05,17.28967]
[1778363270735,31.37,80751.27,1.6,0.13868,9e-05,17.29841]
[1778363273764,31.37,80751.78,1.6,0.13872,9e-05,17.30242]
[1778363281433,31.37,80752.26,1.6,0.13875,9e-05,17.30469]
[1778363285269,31.37,80752.29,1.6,0.13875,9e-05,17.30471]
[1778363290496,31.37,80751.21,1.6,0.13863,9e-05,17.29461]
[1778363291116,31.37,80751.21,1.6,0.13863,9e-05,17.29461]
[1778363291604,31.37,80751.21,1.6,0.13863,9e-05,17.29461]
[1778363297545,31.36,80755.18,1.6,0.13898,9e-05,17.32462]
[1778363302580,31.36,80753.24,1.6,0.13879,9e-05,17.30831]
[1778363307615,31.36,80752.88,1.6,0.13875,9e-05,17.30459]
[1778363312650,31.36,80748.79,1.6,0.13834,9e-05,17.2675]
[1778363317685,31.36,80749.38,1.6,0.13839,9e-05,17.27154]
[1778363321246,31.36,80749.27,1.6,0.13837,9e-05,17.27041]
[1778363332794,31.36,80749.34,1.6,0.13836,9e-05,17.2692]
[1778363340850,31.35,80749.38,1.6,0.13835,9e-05,17.26845]
[1778363345885,31.35,80749.63,1.6,0.13836,9e-05,17.26978]
[1778363346842,31.35,80749.63,1.6,0.13836,9e-05,17.26978]
[1778363346912,31.35,80764.03,1.6,0.13966,9e-05,17.3831]
[1778363351927,31.35,80772.63,1.6,0.14042,9e-05,17.44926]
[1778363356962,31.35,80774.64,1.6,0.14059,9e-05,17.46334]
[1778363361741,31.35,80774.18,1.6,0.14053,9e-05,17.45868]
[1778363372070,31.34,80774.45,1.6,0.14049,9e-05,17.45304]
[1778363375393,31.34,80772.46,1.6,0.14029,9e-05,17.43642]
[1778363382142,31.34,80772.35,1.6,0.14026,9e-05,17.4336]
[1778363387179,31.33,80771.97,1.6,0.14021,9e-05,17.42923]
[1778363392214,31.33,80771.97,1.6,0.14019,9e-05,17.42793]
[1778363395983,31.33,80771.94,1.6,0.14019,9e-05,17.42718]
[1778363401277,31.33,80772.31,1.6,0.1402,9e-05,17.42836]
[1778363406312,31.33,80775.59,1.6,0.14048,9e-05,17.45288]
[1778363409734,31.33,80775.59,1.6,0.14048,9e-05,17.45288]
[1778363410168,31.33,80775.59,1.6,0.14048,9e-05,17.45288]
[1778363416221,31.32,80785.92,1.6,0.14139,9e-05,17.53175]
[1778363421417,31.32,80786.45,1.6,0.14141,9e-05,17.53324]
[1778363422248,31.32,80786.45,1.6,0.14141,9e-05,17.53324]
[1778363422433,31.32,80786.45,1.6,0.14141,9e-05,17.53324]
[1778363427463,31.32,80785.59,1.6,0.1413,9e-05,17.52414]
[1778363432498,31.31,80783.92,1.6,0.1411,9e-05,17.50525]
[1778363437533,31.31,80773.29,1.6,0.14012,9e-05,17.4198]
[1778363442515,31.31,80772.58,1.6,0.14004,9e-05,17.41346]
[1778363445954,31.31,80772.04,1.6,0.13998,9e-05,17.40799]
[1778363446054,31.31,80773.15,1.6,0.14008,9e-05,17.41651]
[1778363451631,31.3,80772.73,1.6,0.14001,9e-05,17.41036]
[1778363456666,31.3,80769.48,1.6,0.13968,9e-05,17.38194]
[1778363458764,31.3,80769.43,1.6,0.13967,9e-05,17.38103]
[1778363458865,31.3,80769.0,1.6,0.13962,9e-05,17.37661]
[1778363464723,31.29,80768.17,1.6,0.13951,9e-05,17.3678]
[1778363469758,31.29,80766.3,1.6,0.13932,9e-05,17.35096]
[1778363474794,31.29,80763.45,1.6,0.13904,9e-05,17.32654]
[1778363479829,31.28,80763.47,1.6,0.13902,9e-05,17.32493]
[1778363485871,31.28,80761.23,1.6,0.13879,9e-05,17.30488]
[1778363487123,31.28,80761.23,1.6,0.13879,9e-05,17.30488]
[1778363487142,31.28,80761.19,1.6,0.13878,9e-05,17.30426]
[1778363492920,31.28,80760.42,1.6,0.13866,9e-05,17.29216]
[1778363497955,31.27,80760.2,1.6,0.13862,9e-05,17.28868]
[1778363501403,31.27,80760.14,1.6,0.1386,9e-05,17.28716]
[1778363501720,31.27,80760.14,1.6,0.1386,9e-05,17.28716]
[1778363501983,31.27,80760.22,1.6,0.13861,9e-05,17.28777]
[1778363508025,31.27,80758.44,1.6,0.13845,9e-05,17.27364]
[1778363513060,31.27,80755.32,1.6,0.13817,9e-05,17.24896]
[1778363519103,31.27,80755.16,1.6,0.13815,9e-05,17.24772]
[1778363524139,31.27,80754.81,1.6,0.13812,9e-05,17.24495]
[1778363529173,31.27,80753.67,1.6,0.13802,9e-05,17.23598]
[1778363535215,31.27,80753.67,1.6,0.13802,9e-05,17.23599]
[1778363540250,31.27,80752.35,1.6,0.1379,9e-05,17.22553]
[1778363545285,31.27,80751.53,1.6,0.13783,9e-05,17.21901]
[1778363555355,31.27,80751.7,1.6,0.13781,9e-05,17.21644]
[1778363563411,31.27,80751.39,1.6,0.13779,9e-05,17.2139]
[1778363572474,31.27,80750.2,1.6,0.13768,9e-05,17.20443]
[1778363578565,31.27,80751.27,1.6,0.13777,9e-05,17.21284]
[1778363585569,31.27,80749.6,1.6,0.13762,9e-05,17.19942]
[1778363591611,31.27,80749.74,1.6,0.13763,9e-05,17.20046]
[1778363596662,31.27,80751.27,1.6,0.13777,9e-05,17.21247]
[1778363606001,31.27,80751.18,1.6,0.13776,9e-05,17.21156]
[1778363615784,31.27,80751.36,1.6,0.13775,9e-05,17.20875]
[1778363620819,31.27,80751.21,1.6,0.13773,9e-05,17.2074]
[1778363628875,31.27,80751.02,1.6,0.13771,9e-05,17.20566]
[1778363633910,31.27,80751.17,1.6,0.13772,9e-05,17.20671]
[1778363640961,31.27,80751.14,1.6,0.13772,9e-05,17.20628]
[1778363642078,31.27,80751.14,1.6,0.13772,9e-05,17.20628]
[1778363642133,31.27,80751.14,1.6,0.13772,9e-05,17.20628]
[1778363642980,31.27,80775.74,1.6,0.13994,9e-05,17.4005]
[1778363645017,31.27,80786.95,1.6,0.14096,9e-05,17.48882]
[1778363651338,31.27,80790.19,1.6,0.14123,9e-05,17.51232]
[1778363656095,31.26,80790.35,1.6,0.14123,9e-05,17.51193]
[1778363660831,31.26,80792.38,1.6,0.14139,9e-05,17.52557]
[1778363661106,31.26,80797.56,1.6,0.14185,9e-05,17.56606]
[1778363666141,31.26,80796.3,1.6,0.14173,9e-05,17.55526]
[1778363672974,31.26,80795.79,1.6,0.14168,9e-05,17.55078]
[1778363676004,31.26,80797.44,1.6,0.14179,9e-05,17.55922]
[1778363681246,31.25,80795.27,1.6,0.14158,9e-05,17.54093]
[1778363686284,31.25,80790.02,1.6,0.14109,9e-05,17.49868]
[1778363693865,31.25,80789.81,1.6,0.14107,9e-05,17.49676]
[1778363700382,31.25,80789.09,1.6,0.14099,9e-05,17.49008]
[1778363705534,31.25,80783.64,1.6,0.14049,9e-05,17.44665]
[1778363706199,31.25,80783.64,1.6,0.14049,9e-05,17.44665]
[1778363711459,31.25,80781.15,1.6,0.14026,9e-05,17.42694]
[1778363716494,31.25,80780.09,1.6,0.14017,9e-05,17.41873]
[1778363721529,31.25,80779.3,1.6,0.1401,9e-05,17.41278]
[1778363726564,31.25,80777.45,1.6,0.13994,9e-05,17.39854]
[1778363734620,31.25,80776.8,1.6,0.13986,9e-05,17.39034]
[1778363739655,31.25,80776.91,1.6,0.13988,9e-05,17.3918]
[1778363744690,31.26,80777.09,1.6,0.1399,9e-05,17.39382]
[1778363750732,31.26,80776.25,1.6,0.13984,9e-05,17.38792]
[1778363755767,31.26,80775.47,1.6,0.13977,9e-05,17.38241]
[1778363761818,31.26,80774.44,1.6,0.13969,9e-05,17.37515]
[1778363769874,31.26,80773.77,1.6,0.13964,9e-05,17.37104]
[1778363776923,31.26,80773.7,1.6,0.13965,9e-05,17.37153]
[1778363783972,31.26,80773.91,1.6,0.13968,9e-05,17.37418]
[1778363793035,31.27,80773.82,1.6,0.13966,9e-05,17.37081]
[1778363800085,31.27,80773.79,1.6,0.13967,9e-05,17.3715]
[1778363807134,31.27,80773.5,1.6,0.13965,9e-05,17.37011]
[1778363813176,31.27,80773.31,1.6,0.13964,9e-05,17.36937]
[1778363818211,31.27,80772.99,1.6,0.13962,9e-05,17.36761]
[1778363823246,31.27,80773.46,1.6,0.13967,9e-05,17.37196]
[1778363828281,31.27,80774.07,1.6,0.13974,9e-05,17.37737]
[1778363831302,31.27,80787.02,1.6,0.14092,9e-05,17.47989]
[1778363836337,31.27,80786.96,1.6,0.14091,9e-05,17.47927]
[1778363840616,31.27,80802.18,1.6,0.14231,9e-05,17.5995]
[1778363848599,31.27,80803.55,1.6,0.14243,9e-05,17.60995]
[1778363854097,31.27,80796.59,1.6,0.14174,9e-05,17.54907]
[1778363860262,31.27,80795.96,1.6,0.14167,9e-05,17.5434]
[1778363870579,31.27,80791.26,1.6,0.14123,9e-05,17.50513]
[1778363879642,31.27,80790.67,1.6,0.14117,9e-05,17.49984]
[1778363886691,31.26,80789.08,1.6,0.14102,9e-05,17.48681]
[1778363892606,31.26,80788.66,1.6,0.14098,9e-05,17.48337]
[1778363897768,31.26,80788.71,1.6,0.14098,9e-05,17.48321]
[1778363902803,31.26,80788.44,1.6,0.14095,9e-05,17.48074]
[1778363910859,31.26,80788.42,1.6,0.14094,9e-05,17.48002]
[1778363915894,31.26,80787.17,1.6,0.1408,9e-05,17.46592]
[1778363924957,31.26,80788.07,1.6,0.14087,9e-05,17.47254]
[1778363933015,31.26,80776.87,1.6,0.13984,9e-05,17.38337]
[1778363938050,31.26,80791.43,1.6,0.14118,9e-05,17.49884]
[1778363942696,31.26,80790.67,1.6,0.1411,9e-05,17.49249]
[1778363943463,31.26,80783.93,1.6,0.14049,9e-05,17.43916]
[1778363949131,31.26,80777.23,1.6,0.13988,9e-05,17.38637]
[1778363956181,31.26,80776.91,1.6,0.13985,9e-05,17.38439]
[1778363963230,31.26,80777.31,1.6,0.1399,9e-05,17.38815]
[1778363968265,31.26,80774.16,1.6,0.13962,9e-05,17.36374]
[1778363974307,31.26,80772.31,1.6,0.13944,9e-05,17.34617]
[1778363980349,31.27,80772.06,1.6,0.13943,9e-05,17.34529]
[1778363986391,31.27,80772.31,1.6,0.13946,9e-05,17.34863]
[1778363995454,31.27,80772.1,1.6,0.13947,9e-05,17.34879]
[1778364000489,31.27,80772.31,1.6,0.1395,9e-05,17.3515]
[1778364005524,31.27,80785.04,1.6,0.14067,9e-05,17.45281]
[1778364010893,31.27,80786.69,1.6,0.14082,9e-05,17.46612]
[1778364018616,31.27,80786.72,1.6,0.14083,9e-05,17.46678]
[1778364026672,31.27,80786.73,1.6,0.14083,9e-05,17.46727]
[1778364031708,31.28,80786.39,1.6,0.14078,9e-05,17.46099]
[1778364036743,31.28,80787.54,1.6,0.14089,9e-05,17.47039]
[1778364041778,31.28,80787.54,1.6,0.14089,9e-05,17.47067]
[1778364048827,31.28,80787.15,1.6,0.14086,9e-05,17.468]
[1778364054869,31.28,80787.53,1.6,0.1409,9e-05,17.47136]
[1778364059904,31.28,80787.13,1.6,0.14087,9e-05,17.4685]
[1778364064939,31.28,80787.22,1.6,0.14088,9e-05,17.46954]
[1778364069974,31.28,80787.22,1.6,0.14088,9e-05,17.46985]
[1778364075009,31.28,80787.28,1.6,0.14089,9e-05,17.47063]
[1778364080044,31.28,80787.41,1.6,0.14091,9e-05,17.47196]
[1778364085079,31.28,80788.12,1.6,0.14098,9e-05,17.47786]
[1778364090114,31.28,80788.3,1.6,0.141,9e-05,17.47953]
[1778364095149,31.28,80787.66,1.6,0.14092,9e-05,17.47085]
[1778364101191,31.28,80787.61,1.6,0.14092,9e-05,17.47081]
[1778364106226,31.28,80778.17,1.6,0.14006,9e-05,17.39681]
[1778364109082,31.28,80775.32,1.6,0.13981,9e-05,17.37462]
[1778364114282,31.28,80768.95,1.6,0.13924,9e-05,17.32565]
[1778364119317,31.29,80775.95,1.6,0.13989,9e-05,17.38199]
[1778364124352,31.29,80781.2,1.6,0.14038,9e-05,17.42422]
[1778364129389,31.29,80781.25,1.6,0.14039,9e-05,17.42513]
[1778364134424,31.29,80774.92,1.6,0.13982,9e-05,17.37568]
[1778364140467,31.29,80774.57,1.6,0.1398,9e-05,17.37389]
[1778364146510,31.29,80779.86,1.6,0.14029,9e-05,17.41652]
[1778364151549,31.29,80780.61,1.6,0.14034,9e-05,17.41911]
[1778364156584,31.29,80779.75,1.6,0.14027,9e-05,17.41282]
[1778364161619,31.29,80780.04,1.6,0.1403,9e-05,17.4156]
[1778364166785,31.29,80776.91,1.6,0.14002,9e-05,17.39129]
[1778364173968,31.3,80772.2,1.6,0.1396,9e-05,17.35504]
[1778364179212,31.3,80777.66,1.6,0.14012,9e-05,17.39951]
[1778364186932,31.3,80779.06,1.6,0.14025,9e-05,17.41139]
[1778364194851,31.3,80778.16,1.6,0.14018,9e-05,17.40517]
[1778364199931,31.3,80769.73,1.6,0.13942,9e-05,17.33916]
[1778364201897,31.3,80761.87,1.6,0.13871,9e-05,17.27756]
[1778364202088,31.3,80759.18,1.6,0.13847,9e-05,17.25663]
[1778364207942,31.31,80755.89,1.6,0.1382,9e-05,17.23269]
[1778364213985,31.31,80755.6,1.6,0.13817,9e-05,17.22852]
[1778364219020,31.31,80760.12,1.6,0.1386,9e-05,17.26564]
[1778364225062,31.31,80759.84,1.6,0.13859,9e-05,17.26508]
[1778364230097,31.32,80759.2,1.6,0.13855,9e-05,17.26144]
[1778364235132,31.32,80755.54,1.6,0.13824,9e-05,17.2342]
[1778364240167,31.32,80755.15,1.6,0.13822,9e-05,17.23278]
[1778364245203,31.32,80754.76,1.6,0.13821,9e-05,17.23134]
[1778364252334,31.32,80754.9,1.6,0.13824,9e-05,17.23372]
[1778364252365,31.32,80754.9,1.6,0.13824,9e-05,17.23372]
[1778364252409,31.33,80753.15,1.6,0.13809,9e-05,17.22085]
[1778364258293,31.33,80751.64,1.6,0.13795,9e-05,17.20907]
[1778364263328,31.33,80751.43,1.6,0.13794,9e-05,17.20751]
[1778364268363,31.33,80756.14,1.6,0.13836,9e-05,17.24465]
[1778364273398,31.33,80756.55,1.6,0.13837,9e-05,17.24378]
[1778364279442,31.33,80756.83,1.6,0.13839,9e-05,17.24573]
[1778364283933,31.33,80754.04,1.6,0.13814,9e-05,17.22361]
[1778364289512,31.33,80753.72,1.6,0.13811,9e-05,17.221]
[1778364294547,31.33,80756.13,1.6,0.13833,9e-05,17.2399]
[1778364299582,31.33,80762.33,1.6,0.13888,9e-05,17.28852]
[1778364306631,31.32,80756.06,1.6,0.13831,9e-05,17.23865]
[1778364309522,31.32,80756.13,1.6,0.13832,9e-05,17.23916]
[1778364315694,31.32,80755.87,1.6,0.13829,9e-05,17.23686]
[1778364322390,31.32,80755.84,1.6,0.13829,9e-05,17.2366]
[1778364329794,31.32,80758.82,1.6,0.13855,9e-05,17.25982]
[1778364334828,31.32,80761.53,1.6,0.13877,9e-05,17.27699]
[1778364336580,31.32,80761.53,1.6,0.13877,9e-05,17.27699]
[1778364341877,31.32,80761.53,1.6,0.13877,9e-05,17.27657]
[1778364348926,31.32,80761.36,1.6,0.13875,9e-05,17.27489]
[1778364353964,31.32,80761.57,1.6,0.13876,9e-05,17.27635]
[1778364363032,31.32,80761.42,1.6,0.13875,9e-05,17.27488]
[1778364368067,31.32,80767.32,1.6,0.13928,9e-05,17.32106]
[1778364373104,31.32,80756.83,1.6,0.13832,9e-05,17.23804]
[1778364378139,31.32,80754.86,1.6,0.13815,9e-05,17.22265]
[1778364383175,31.32,80753.64,1.6,0.13804,9e-05,17.2132]
[1778364388210,31.32,80752.64,1.6,0.13795,9e-05,17.20548]
[1778364394092,31.32,80752.02,1.6,0.13787,9e-05,17.1968]
[1778364401301,31.32,80749.51,1.6,0.13765,9e-05,17.1775]
[1778364403202,31.32,80749.51,1.6,0.13765,9e-05,17.1775]
[1778364408937,31.32,80752.63,1.6,0.13793,9e-05,17.20231]
[1778364413202,31.32,80756.78,1.6,0.13831,9e-05,17.2349]
[1778364418421,31.32,80759.99,1.6,0.13859,9e-05,17.25977]
[1778364423456,31.32,80759.3,1.6,0.13853,9e-05,17.25395]
[1778364428491,31.32,80759.78,1.6,0.13856,9e-05,17.25738]
[1778364433526,31.32,80759.31,1.6,0.13852,9e-05,17.25332]
[1778364438561,31.32,80759.67,1.6,0.13855,9e-05,17.25583]
[1778364443596,31.32,80754.36,1.6,0.13807,9e-05,17.2138]
[1778364448631,31.32,80753.72,1.6,0.13801,9e-05,17.20877]
[1778364453667,31.32,80753.38,1.6,0.13795,9e-05,17.20223]
[1778364458702,31.32,80752.96,1.6,0.13791,9e-05,17.19895]
[1778364463737,31.32,80752.86,1.6,0.13791,9e-05,17.19821]
[1778364471793,31.32,80750.96,1.6,0.13774,9e-05,17.18336]
[1778364477836,31.32,80751.0,1.6,0.13774,9e-05,17.1838]
[1778364484885,31.32,80751.68,1.6,0.1378,9e-05,17.18926]
[1778364489920,31.32,80749.78,1.6,0.13763,9e-05,17.17432]
[1778364494955,31.32,80745.63,1.6,0.13726,9e-05,17.14181]
[1778364500871,31.32,80743.46,1.6,0.13707,9e-05,17.12501]
[1778364507040,31.32,80743.11,1.6,0.13705,9e-05,17.1228]
[1778364513082,31.32,80742.97,1.6,0.13701,9e-05,17.1182]
[1778364514269,31.32,80742.97,1.6,0.13701,9e-05,17.1182]
[1778364515324,31.32,80742.9,1.6,0.13701,9e-05,17.11772]
[1778364525167,31.32,80738.77,1.6,0.13665,9e-05,17.08617]
[1778364530202,31.32,80733.24,1.6,0.13616,9e-05,17.04317]
[1778364535237,31.32,80732.26,1.6,0.13608,9e-05,17.03616]
[1778364541279,31.33,80729.3,1.6,0.13583,9e-05,17.01375]
[1778364550447,31.33,80728.54,1.6,0.13576,9e-05,17.00812]
[1778364556384,31.33,80722.5,1.6,0.13525,9e-05,16.96309]
[1778364561420,31.33,80734.52,1.6,0.13634,9e-05,17.05862]
[1778364567700,31.33,80734.6,1.6,0.13635,9e-05,17.05962]
[1778364573505,31.33,80735.36,1.6,0.1364,9e-05,17.06231]
[1778364579391,31.33,80734.2,1.6,0.1363,9e-05,17.05357]
[1778364585591,31.34,80733.8,1.6,0.13627,9e-05,17.05118]
[1778364592640,31.34,80733.51,1.6,0.13625,9e-05,17.04958]
[1778364600696,31.34,80733.53,1.6,0.13626,9e-05,17.05053]
[1778364608941,31.34,80733.45,1.6,0.13626,9e-05,17.05018]
[1778364615803,31.34,80733.35,1.6,0.13626,9e-05,17.05044]
[1778364620838,31.34,80733.53,1.6,0.13628,9e-05,17.05226]
[1778364629901,31.34,80733.71,1.6,0.13631,9e-05,17.05436]
[1778364634936,31.34,80733.23,1.6,0.13625,9e-05,17.04708]
[1778364639971,31.34,80733.73,1.6,0.13629,9e-05,17.05141]
[1778364647020,31.34,80734.25,1.6,0.13635,9e-05,17.05596]
[1778364654069,31.34,80733.75,1.6,0.13631,9e-05,17.05247]
[1778364662125,31.34,80733.75,1.6,0.13631,9e-05,17.05284]
[1778364669291,31.34,80734.25,1.6,0.13636,9e-05,17.05685]
[1778364676223,31.34,80734.67,1.6,0.1364,9e-05,17.06047]
[1778364681258,31.34,80734.6,1.6,0.13639,9e-05,17.05999]
[1778364692335,31.34,80734.6,1.6,0.13637,9e-05,17.05626]
[1778364698377,31.35,80734.35,1.6,0.13635,9e-05,17.05443]
[1778364700075,31.35,80734.46,1.6,0.13636,9e-05,17.05532]
[1778364705426,31.34,80745.92,1.6,0.13738,9e-05,17.14514]
[1778364710462,31.34,80748.45,1.6,0.1376,9e-05,17.16447]
[1778364715497,31.34,80749.25,1.6,0.13767,9e-05,17.17019]
[1778364720532,31.34,80752.38,1.6,0.13794,9e-05,17.1942]
[1778364725567,31.34,80750.11,1.6,0.13773,9e-05,17.17572]
[1778364730604,31.34,80747.39,1.6,0.13748,9e-05,17.15381]
[1778364735637,31.34,80739.34,1.6,0.13676,9e-05,17.09043]
[1778364740672,31.34,80739.35,1.6,0.13676,9e-05,17.09061]
[1778364745707,31.34,80739.74,1.6,0.1368,9e-05,17.09374]
[1778364752119,31.34,80739.73,1.6,0.13679,9e-05,17.09367]
[1778364754174,31.34,80739.69,1.6,0.13677,9e-05,17.0895]
[1778364759952,31.34,80736.19,1.6,0.13645,9e-05,17.06212]
[1778364765847,31.34,80734.56,1.6,0.13631,9e-05,17.04976]
[1778364770882,31.34,80734.38,1.6,0.1363,9e-05,17.04869]
[1778364777931,31.34,80733.2,1.6,0.1362,9e-05,17.03995]
[1778364788449,31.34,80733.48,1.6,0.13623,9e-05,17.04245]
[1778364794046,31.34,80734.19,1.6,0.1363,9e-05,17.04883]
[1778364802102,31.34,80734.13,1.6,0.1363,9e-05,17.0488]
[1778364807137,31.35,80726.48,1.6,0.13563,9e-05,16.98918]
[1778364812656,31.35,80726.1,1.6,0.1356,9e-05,16.98658]
[1778364819221,31.35,80725.65,1.6,0.13554,9e-05,16.98024]
[1778364824256,31.35,80731.12,1.6,0.13604,9e-05,17.0238]
[1778364829291,31.35,80731.45,1.6,0.13607,9e-05,17.02664]
[1778364831011,31.35,80731.31,1.6,0.13606,9e-05,17.02559]
[1778364836340,31.35,80731.91,1.6,0.13612,9e-05,17.03059]
[1778364841375,31.35,80731.84,1.6,0.13611,9e-05,17.03024]
[1778364850439,31.35,80730.66,1.6,0.13601,9e-05,17.02134]
[1778364858495,31.35,80732.17,1.6,0.13615,9e-05,17.03353]
[1778364863531,31.35,80738.83,1.6,0.13674,9e-05,17.08576]
[1778364866535,31.35,80739.03,1.6,0.13676,9e-05,17.08724]
[1778364873600,31.35,80741.87,1.6,0.13699,9e-05,17.10519]
[1778364878635,31.35,80742.98,1.6,0.13708,9e-05,17.1136]
[1778364883989,31.35,80742.67,1.6,0.13705,9e-05,17.11093]
[1778364892733,31.35,80741.58,1.6,0.13695,9e-05,17.10196]
[1778364902803,31.35,80743.01,1.6,0.13707,9e-05,17.1128]
[1778364908845,31.35,80741.48,1.6,0.13693,9e-05,17.10064]
[1778364913880,31.35,80741.85,1.6,0.13697,9e-05,17.10348]
[1778364920929,31.35,80743.12,1.6,0.13708,9e-05,17.11328]
[1778364926518,31.35,80747.44,1.6,0.13746,9e-05,17.1471]
[1778364934020,31.35,80749.91,1.6,0.13765,9e-05,17.16191]
[1778364942076,31.34,80749.91,1.6,0.13764,9e-05,17.16122]
[1778364951139,31.34,80749.08,1.6,0.13756,9e-05,17.15405]
[1778364956174,31.34,80746.9,1.6,0.13736,9e-05,17.13655]
[1778364961580,31.34,80747.04,1.6,0.13737,9e-05,17.13749]
[1778364961658,31.34,80747.04,1.6,0.13737,9e-05,17.13749]
[1778364961761,31.34,80750.0,1.6,0.13764,9e-05,17.16067]
[1778364967253,31.34,80756.24,1.6,0.13821,9e-05,17.21065]
[1778364974305,31.35,80754.75,1.6,0.13809,9e-05,17.2001]
[1778364975867,31.35,80754.29,1.6,0.13805,9e-05,17.19665]
[1778364982361,31.35,80753.86,1.6,0.13803,9e-05,17.19461]
[1778364987397,31.35,80755.2,1.6,0.13816,9e-05,17.20612]
[1778364992432,31.35,80755.38,1.6,0.13816,9e-05,17.20475]
[1778364999481,31.35,80755.92,1.6,0.13823,9e-05,17.21036]
[1778365004516,31.35,80755.85,1.6,0.13823,9e-05,17.21077]
[1778365013579,31.36,80755.8,1.6,0.13825,9e-05,17.2121]
[1778365019621,31.36,80755.44,1.6,0.13823,9e-05,17.21047]
[1778365024656,31.36,80756.48,1.6,0.13834,9e-05,17.21965]
[1778365031705,31.36,80756.59,1.6,0.13836,9e-05,17.22183]
[1778365036740,31.36,80755.72,1.6,0.13829,9e-05,17.21595]
[1778365041775,31.37,80755.83,1.6,0.13831,9e-05,17.2178]
[1778365047817,31.37,80757.21,1.6,0.13845,9e-05,17.2298]
[1778365060170,31.37,80763.28,1.6,0.13898,9e-05,17.27423]
[1778365067958,31.37,80763.1,1.6,0.13899,9e-05,17.27492]
[1778365072993,31.37,80765.91,1.6,0.13925,9e-05,17.29765]
[1778365078807,31.37,80766.12,1.6,0.13928,9e-05,17.29975]
[1778365084071,31.37,80767.05,1.6,0.13937,9e-05,17.30783]
[1778365089113,31.37,80772.8,1.6,0.1399,9e-05,17.3535]
[1778365094148,31.37,80774.36,1.6,0.14004,9e-05,17.36602]
[1778365099167,31.38,80775.85,1.6,0.14018,9e-05,17.37788]
[1778365108246,31.38,80775.05,1.6,0.14011,9e-05,17.37188]
[1778365111977,31.38,80775.01,1.6,0.14011,9e-05,17.37166]
[1778365112274,31.38,80774.26,1.6,0.14001,9e-05,17.36195]
[1778365123351,31.38,80774.82,1.6,0.14007,9e-05,17.36654]
[1778365129393,31.38,80774.26,1.6,0.14002,9e-05,17.3623]
[1778365134428,31.38,80774.7,1.6,0.14006,9e-05,17.36592]
[1778365141477,31.38,80774.66,1.6,0.14006,9e-05,17.36581]
[1778365146512,31.38,80773.73,1.6,0.13998,9e-05,17.35866]
[1778365151547,31.38,80763.7,1.6,0.13907,9e-05,17.27992]
[1778365152026,31.38,80763.7,1.6,0.13907,9e-05,17.27992]
[1778365155349,31.38,80762.26,1.6,0.13894,9e-05,17.26852]
[1778365161617,31.38,80764.31,1.6,0.13914,9e-05,17.28571]
[1778365167659,31.38,80765.63,1.6,0.13927,9e-05,17.29686]
[1778365174708,31.38,80766.06,1.6,0.13929,9e-05,17.29718]
[1778365179743,31.38,80766.03,1.6,0.13929,9e-05,17.2975]
[1778365184778,31.38,80764.95,1.6,0.1392,9e-05,17.28955]
[1778365191827,31.38,80762.95,1.6,0.13903,9e-05,17.27462]
[1778365197869,31.39,80762.81,1.6,0.13903,9e-05,17.27432]
[1778365203911,31.39,80762.7,1.6,0.13903,9e-05,17.27428]
[1778365209949,31.39,80762.7,1.6,0.13903,9e-05,17.27428]
[1778365224052,31.39,80762.11,1.6,0.13901,9e-05,17.27277]
[1778365230094,31.39,80763.18,1.6,0.13912,9e-05,17.28207]
[1778365236136,31.39,80765.95,1.6,0.13935,9e-05,17.30061]
[1778365241812,31.39,80766.7,1.6,0.13942,9e-05,17.3067]
[1778365253255,31.4,80762.87,1.6,0.13909,9e-05,17.27821]
[1778365264332,31.4,80763.26,1.6,0.13914,9e-05,17.2826]
[1778365274402,31.4,80763.72,1.6,0.1392,9e-05,17.28736]
[1778365282848,31.4,80763.72,1.6,0.1392,9e-05,17.28736]
[1778365288500,31.4,80764.62,1.6,0.1393,9e-05,17.29583]
[1778365293535,31.4,80764.54,1.6,0.13927,9e-05,17.29176]
[1778365304612,31.4,80764.78,1.6,0.1393,9e-05,17.29465]
[1778365309647,31.41,80764.81,1.6,0.13931,9e-05,17.29534]
[1778365314682,31.41,80764.45,1.6,0.13928,9e-05,17.29296]
[1778365319894,31.41,80762.01,1.6,0.13907,9e-05,17.27415]
[1778365324113,31.41,80753.82,1.6,0.13833,9e-05,17.21023]
[1778365329805,31.41,80748.54,1.6,0.13786,9e-05,17.16912]
[1778365336836,31.41,80747.45,1.6,0.13777,9e-05,17.16056]
[1778365341871,31.41,80746.7,1.6,0.1377,9e-05,17.15468]
[1778365349927,31.41,80746.68,1.6,0.1377,9e-05,17.15451]
[1778365355969,31.41,80746.44,1.6,0.13765,9e-05,17.14872]
[1778365360498,31.41,80746.75,1.6,0.13768,9e-05,17.15115]
[1778365366130,31.41,80754.9,1.6,0.13841,9e-05,17.21489]
[1778365378124,31.41,80754.66,1.6,0.13837,9e-05,17.21169]
[1778365383159,31.4,80754.9,1.6,0.13839,9e-05,17.21314]
[1778365389201,31.4,80754.51,1.6,0.13835,9e-05,17.20957]
[1778365394236,31.4,80753.77,1.6,0.13827,9e-05,17.20339]
[1778365399271,31.4,80753.75,1.6,0.13827,9e-05,17.20288]
[1778365412362,31.4,80752.89,1.6,0.13816,9e-05,17.19142]
[1778365423439,31.4,80753.0,1.6,0.13816,9e-05,17.19166]
[1778365430488,31.4,80753.59,1.6,0.13821,9e-05,17.19586]
[1778365436156,31.4,80753.27,1.6,0.13818,9e-05,17.19311]
[1778365441570,31.4,80760.53,1.6,0.13882,9e-05,17.24961]
[1778365446606,31.4,80762.14,1.6,0.13896,9e-05,17.26164]
[1778365451640,31.4,80762.69,1.6,0.139,9e-05,17.2653]
[1778365456675,31.4,80761.94,1.6,0.13893,9e-05,17.25879]
[1778365461710,31.4,80758.61,1.6,0.13862,9e-05,17.23215]
[1778365466745,31.39,80759.11,1.6,0.13866,9e-05,17.23573]
[1778365471780,31.39,80758.46,1.6,0.13858,9e-05,17.22636]
[1778365477826,31.39,80758.53,1.6,0.13858,9e-05,17.22654]
[1778365482861,31.39,80758.72,1.6,0.13859,9e-05,17.22772]
[1778365494945,31.39,80759.22,1.6,0.13863,9e-05,17.23074]
[1778365503003,31.39,80759.59,1.6,0.13865,9e-05,17.23309]
[1778365508038,31.39,80760.29,1.6,0.13871,9e-05,17.23822]
[1778365514081,31.39,80758.97,1.6,0.13859,9e-05,17.2274]
[1778365520123,31.39,80758.9,1.6,0.13858,9e-05,17.22651]
[1778365525158,31.39,80759.23,1.6,0.1386,9e-05,17.22882]
[1778365534221,31.39,80758.28,1.6,0.13848,9e-05,17.21691]
[1778365540263,31.39,80757.78,1.6,0.13844,9e-05,17.2127]
[1778365548319,31.39,80759.8,1.6,0.13861,9e-05,17.22819]
[1778365554363,31.39,80758.5,1.6,0.13849,9e-05,17.21762]
[1778365559398,31.39,80764.99,1.6,0.13907,9e-05,17.26817]
[1778365564433,31.38,80766.0,1.6,0.13916,9e-05,17.27555]
[1778365570475,31.38,80765.83,1.6,0.13913,9e-05,17.27348]
[1778365577524,31.38,80765.06,1.6,0.13906,9e-05,17.26664]
[1778365583566,31.38,80765.95,1.6,0.13913,9e-05,17.27297]
[1778365594643,31.38,80765.88,1.6,0.13908,9e-05,17.26717]
[1778365600685,31.38,80765.7,1.6,0.13906,9e-05,17.26511]
[1778365605720,31.38,80766.53,1.6,0.13913,9e-05,17.27113]
[1778365611022,31.38,80766.5,1.6,0.13912,9e-05,17.27048]
[1778365616797,31.38,80765.22,1.6,0.139,9e-05,17.25981]
[1778365624853,31.38,80766.17,1.6,0.13908,9e-05,17.26687]
[1778365629888,31.38,80766.24,1.6,0.13908,9e-05,17.26718]
[1778365634923,31.37,80765.46,1.6,0.13901,9e-05,17.26085]
[1778365639958,31.37,80764.81,1.6,0.13895,9e-05,17.25563]
[1778365650028,31.37,80766.0,1.6,0.13905,9e-05,17.26486]
[1778365656070,31.37,80765.17,1.6,0.13895,9e-05,17.25437]
[1778365662112,31.37,80765.0,1.6,0.13894,9e-05,17.25307]
[1778365667147,31.37,80764.93,1.6,0.13893,9e-05,17.25258]
[1778365673189,31.37,80764.85,1.6,0.13892,9e-05,17.25203]
[1778365679231,31.37,80764.74,1.6,0.13892,9e-05,17.25124]
[1778365684266,31.37,80770.45,1.6,0.13943,9e-05,17.2961]
[1778365689301,31.37,80769.34,1.6,0.13933,9e-05,17.28701]
[1778365695344,31.37,80768.94,1.6,0.13929,9e-05,17.28345]
[1778365700379,31.37,80769.33,1.6,0.13932,9e-05,17.28616]
[1778365705414,31.37,80770.03,1.6,0.13938,9e-05,17.29126]
[1778365710449,31.37,80769.81,1.6,0.13935,9e-05,17.28907]
[1778365718505,31.37,80770.18,1.6,0.13935,9e-05,17.28735]
[1778365725554,31.37,80770.18,1.6,0.13934,9e-05,17.28666]
[1778365730589,31.37,80770.19,1.6,0.13934,9e-05,17.28624]
[1778365736631,31.37,80769.86,1.6,0.1393,9e-05,17.28305]
[1778365741666,31.37,80768.62,1.6,0.13918,9e-05,17.27286]
[1778365746701,31.37,80770.32,1.6,0.13933,9e-05,17.28589]
[1778365752743,31.37,80769.87,1.6,0.13929,9e-05,17.2819]
[1778365757778,31.37,80769.8,1.6,0.13928,9e-05,17.28097]
[1778365764827,31.36,80769.98,1.6,0.13929,9e-05,17.28182]
[1778365769862,31.36,80769.98,1.6,0.13928,9e-05,17.28139]
[1778365774897,31.36,80771.34,1.6,0.13937,9e-05,17.28776]
[1778365784967,31.36,80770.58,1.6,0.13929,9e-05,17.28079]
[1778365791009,31.36,80768.75,1.6,0.13912,9e-05,17.26583]
[1778365796045,31.36,80764.81,1.6,0.13876,9e-05,17.23453]
[1778365799685,31.36,80746.02,1.6,0.13707,9e-05,17.0869]
[1778365800761,31.36,80746.58,1.6,0.13712,9e-05,17.0913]
[1778365802415,31.36,80744.25,1.6,0.13691,9e-05,17.07315]
[1778365808130,31.36,80734.94,1.6,0.1361,9e-05,17.00167]
[1778365812482,31.36,80734.39,1.6,0.13606,9e-05,16.99811]
[1778365818200,31.37,80728.36,1.6,0.13554,9e-05,16.95269]
[1778365819091,31.37,80728.36,1.6,0.13554,9e-05,16.95269]
[1778365824242,31.37,80728.48,1.6,0.13557,9e-05,16.95531]
[1778365832738,31.37,80728.08,1.6,0.13554,9e-05,16.95244]
[1778365839803,31.37,80728.08,1.6,0.13555,9e-05,16.95135]
[1778365844391,31.38,80715.16,1.6,0.13442,9e-05,16.85197]
[1778365844784,31.38,80715.16,1.6,0.13442,9e-05,16.85197]
[1778365844789,31.38,80715.16,1.6,0.13442,9e-05,16.85197]
[1778365844923,31.38,80715.16,1.6,0.13442,9e-05,16.85197]
[1778365844995,31.38,80715.16,1.6,0.13442,9e-05,16.85197]
[1778365845047,31.38,80715.16,1.6,0.13442,9e-05,16.85197]
[1778365845615,31.38,80715.16,1.6,0.13442,9e-05,16.85197]
[1778365845639,31.38,80697.48,1.6,0.13286,9e-05,16.71379]
[1778365850841,31.38,80692.17,1.6,0.13241,9e-05,16.67356]
[1778365852989,31.38,80692.7,1.6,0.13247,9e-05,16.67866]
[1778365855768,31.38,80691.92,1.6,0.13241,9e-05,16.67352]
[1778365856078,31.38,80691.92,1.6,0.13241,9e-05,16.67352]
[1778365857805,31.38,80693.13,1.6,0.13252,9e-05,16.68365]
[1778365861511,31.39,80693.22,1.6,0.13255,9e-05,16.68577]
[1778365866546,31.39,80702.52,1.6,0.13339,9e-05,16.76013]
[1778365869090,31.39,80703.02,1.6,0.13344,9e-05,16.76458]
[1778365870574,31.39,80703.05,1.6,0.13344,9e-05,16.76468]
[1778365875609,31.39,80703.25,1.6,0.13345,9e-05,16.76591]
[1778365879150,31.39,80702.87,1.6,0.13342,9e-05,16.76282]
[1778365879152,31.39,80702.87,1.6,0.13342,9e-05,16.76282]
[1778365879638,31.39,80706.38,1.6,0.13373,9e-05,16.79052]
[1778365884672,31.39,80706.12,1.6,0.13372,9e-05,16.78966]
[1778365889707,31.39,80706.37,1.6,0.13375,9e-05,16.79274]
[1778365894742,31.39,80703.13,1.6,0.13346,9e-05,16.76458]
[1778365894806,31.39,80703.13,1.6,0.13346,9e-05,16.76458]
[1778365895749,31.39,80702.81,1.6,0.13343,9e-05,16.76199]
[1778365900784,31.39,80702.42,1.6,0.13339,9e-05,16.75856]
[1778365905821,31.39,80701.67,1.6,0.13332,9e-05,16.75235]
[1778365913877,31.39,80700.89,1.6,0.13324,9e-05,16.74585]
[1778365919611,31.39,80699.56,1.6,0.13313,9e-05,16.73531]
[1778365923954,31.39,80698.0,1.6,0.13299,9e-05,16.72298]
[1778365923974,31.39,80698.0,1.6,0.13299,9e-05,16.72298]
[1778365924159,31.39,80698.0,1.6,0.13299,9e-05,16.72298]
[1778365924197,31.39,80698.0,1.6,0.13299,9e-05,16.72298]
[1778365924776,31.39,80697.48,1.6,0.13294,9e-05,16.71921]
[1778365924954,31.39,80682.09,1.6,0.1316,9e-05,16.59893]
[1778365928154,31.39,80677.88,1.6,0.13124,9e-05,16.56705]
[1778365928255,31.39,80677.61,1.6,0.13122,9e-05,16.56546]
[1778365935028,31.4,80675.16,1.6,0.13103,9e-05,16.54782]
[1778365937489,31.4,80675.16,1.6,0.13103,9e-05,16.54782]
[1778365943085,31.4,80672.89,1.6,0.13085,9e-05,16.53192]
[1778365944779,31.4,80672.89,1.6,0.13085,9e-05,16.53192]
[1778365948173,31.4,80668.13,1.6,0.13045,9e-05,16.49584]
[1778365954162,31.4,80664.82,1.6,0.13015,9e-05,16.46712]
[1778365959197,31.4,80663.13,1.6,0.13001,9e-05,16.45457]
[1778365964232,31.4,80666.52,1.6,0.13031,9e-05,16.48153]
[1778365969267,31.4,80679.3,1.6,0.13142,9e-05,16.58131]
[1778365974302,31.4,80679.98,1.6,0.13147,9e-05,16.58622]
[1778365980344,31.4,80680.33,1.6,0.1315,9e-05,16.58851]
[1778365985381,31.4,80680.48,1.6,0.13151,9e-05,16.58929]
[1778365990848,31.4,80680.06,1.6,0.13147,9e-05,16.58572]
[1778365996457,31.4,80678.23,1.6,0.1313,9e-05,16.57097]
[1778366001704,31.4,80678.48,1.6,0.13132,9e-05,16.5728]
[1778366007534,31.4,80678.8,1.6,0.13135,9e-05,16.57493]
[1778366012570,31.4,80676.76,1.6,0.13114,9e-05,16.55497]
[1778366018612,31.4,80676.73,1.6,0.13114,9e-05,16.55466]
[1778366023645,31.4,80676.76,1.6,0.13114,9e-05,16.55483]
[1778366031705,31.4,80677.33,1.6,0.13119,9e-05,16.55916]
[1778366037695,31.4,80685.74,1.6,0.13192,9e-05,16.62452]
[1778366043789,31.4,80690.28,1.6,0.13231,9e-05,16.65906]
[1778366047248,31.4,80691.0,1.6,0.13237,9e-05,16.66425]
[1778366047264,31.4,80691.0,1.6,0.13237,9e-05,16.66425]
[1778366052852,31.4,80703.15,1.6,0.13343,9e-05,16.75901]
[1778366055906,31.4,80703.37,1.6,0.13345,9e-05,16.76058]
[1778366060910,31.4,80703.62,1.6,0.13346,9e-05,16.76203]
[1778366065950,31.39,80705.64,1.6,0.13364,9e-05,16.77738]
[1778366067756,31.39,80706.41,1.6,0.1337,9e-05,16.78331]
[1778366070689,31.39,80716.42,1.6,0.13458,9e-05,16.86125]
[1778366073024,31.39,80734.14,1.6,0.13613,9e-05,16.99551]
[1778366074146,31.39,80735.98,1.6,0.13629,9e-05,17.00956]
[1778366075013,31.39,80740.01,1.6,0.13665,9e-05,17.04111]
[1778366076737,31.39,80743.02,1.6,0.13692,9e-05,17.06461]
[1778366076831,31.39,80743.02,1.6,0.13691,9e-05,17.06444]
[1778366080343,31.39,80746.18,1.6,0.13719,9e-05,17.08825]
[1778366080587,31.39,80746.18,1.6,0.13719,9e-05,17.08825]
[1778366081029,31.39,80746.61,1.6,0.13721,9e-05,17.09061]
[1778366086108,31.39,80743.37,1.6,0.13691,9e-05,17.06413]
[1778366091708,31.39,80738.84,1.6,0.1365,9e-05,17.028]
[1778366097468,31.39,80741.82,1.6,0.13675,9e-05,17.05062]
[1778366097568,31.38,80747.43,1.6,0.13725,9e-05,17.09431]
[1778366102653,31.38,80748.58,1.6,0.13734,9e-05,17.10169]
[1778366109254,31.38,80743.21,1.6,0.13681,9e-05,17.05559]
[1778366114258,31.37,80743.35,1.6,0.1368,9e-05,17.05481]
[1778366119324,31.37,80742.89,1.6,0.13673,9e-05,17.04843]
[1778366124359,31.37,80742.92,1.6,0.1367,9e-05,17.0464]
[1778366126464,31.37,80742.27,1.6,0.13664,9e-05,17.04084]
[1778366127216,31.36,80742.7,1.6,0.13667,9e-05,17.04378]
[1778366132415,31.36,80742.21,1.6,0.13657,9e-05,17.03339]
[1778366139464,31.36,80741.98,1.6,0.13652,9e-05,17.02862]
[1778366149534,31.35,80741.98,1.6,0.13647,9e-05,17.02446]
[1778366154835,31.35,80741.88,1.6,0.13644,9e-05,17.02203]
[1778366156257,31.35,80742.02,1.6,0.13644,9e-05,17.02232]
[1778366161618,31.34,80741.88,1.6,0.1364,9e-05,17.01839]
[1778366167660,31.34,80739.64,1.6,0.13617,9e-05,16.99846]
[1778366169801,31.34,80739.75,1.6,0.13617,9e-05,16.99895]
[1778366175716,31.33,80739.75,1.6,0.13614,9e-05,16.99633]
[1778366179485,31.33,80739.75,1.6,0.13614,9e-05,16.99558]
[1778366185087,31.33,80739.5,1.6,0.13609,9e-05,16.99137]
[1778366191830,31.33,80739.86,1.6,0.13606,9e-05,16.98729]
[1778366200898,31.32,80738.14,1.6,0.13586,9e-05,16.97039]
[1778366208954,31.32,80738.98,1.6,0.1359,9e-05,16.97392]
[1778366213989,31.31,80738.02,1.6,0.1358,9e-05,16.96442]
[1778366219064,31.31,80738.02,1.6,0.13579,9e-05,16.96404]
[1778366222559,31.31,80725.85,1.6,0.13468,9e-05,16.86608]
[1778366228088,31.31,80726.53,1.6,0.13472,9e-05,16.8699]
[1778366234130,31.3,80726.32,1.6,0.13469,9e-05,16.86684]
[1778366239166,31.3,80725.62,1.6,0.13461,9e-05,16.86025]
[1778366244200,31.3,80725.76,1.6,0.13461,9e-05,16.86035]
[1778366251249,31.3,80725.83,1.6,0.13458,9e-05,16.85569]
[1778366264340,31.3,80725.76,1.6,0.13454,9e-05,16.85286]
[1778366270382,31.29,80730.29,1.6,0.13494,9e-05,16.88734]
[1778366275567,31.29,80731.09,1.6,0.135,9e-05,16.89282]
[1778366281459,31.29,80736.08,1.6,0.13542,9e-05,16.93037]
[1778366288508,31.29,80735.84,1.6,0.13538,9e-05,16.92679]
[1778366294550,31.29,80736.71,1.6,0.13544,9e-05,16.93224]
[1778366303842,31.29,80736.78,1.6,0.13544,9e-05,16.93233]
[1778366310662,31.28,80738.13,1.6,0.13553,9e-05,16.93974]
[1778366320724,31.28,80739.08,1.6,0.13558,9e-05,16.94232]
[1778366326621,31.27,80743.57,1.6,0.13594,9e-05,16.97449]
[1778366331809,31.27,80743.46,1.6,0.1359,9e-05,16.97137]
[1778366336844,31.27,80744.92,1.6,0.13602,9e-05,16.98129]
[1778366342886,31.27,80744.56,1.6,0.13596,9e-05,16.97649]
[1778366347921,31.26,80746.81,1.6,0.13614,9e-05,16.9926]
[1778366352956,31.26,80747.45,1.6,0.13618,9e-05,16.99585]
[1778366357991,31.26,80749.68,1.6,0.13636,9e-05,17.01157]
[1778366364034,31.25,80749.01,1.6,0.13627,9e-05,17.004]
[1778366373097,31.25,80748.98,1.6,0.13621,9e-05,16.99655]
[1778366381153,31.25,80749.28,1.6,0.1362,9e-05,16.99604]
[1778366386188,31.24,80748.63,1.6,0.13612,9e-05,16.98915]
[1778366394244,31.24,80748.95,1.6,0.13612,9e-05,16.98894]
[1778366400286,31.24,80748.04,1.6,0.13601,9e-05,16.97975]
[1778366406329,31.23,80746.91,1.6,0.13589,9e-05,16.96892]
[1778366411363,31.23,80746.91,1.6,0.13587,9e-05,16.96742]
[1778366416398,31.23,80746.61,1.6,0.13582,9e-05,16.96352]
[1778366421433,31.23,80746.47,1.6,0.13579,9e-05,16.96092]
[1778366427476,31.22,80745.44,1.6,0.13568,9e-05,16.95104]
[1778366434525,31.22,80745.7,1.6,0.13566,9e-05,16.94724]
[1778366439829,31.22,80745.74,1.6,0.13565,9e-05,16.94645]
[1778366446609,31.22,80745.85,1.6,0.13563,9e-05,16.94513]
[1778366452651,31.21,80746.0,1.6,0.13563,9e-05,16.94469]
[1778366464267,31.21,80745.43,1.6,0.13556,9e-05,16.93913]
[1778366472793,31.21,80746.07,1.6,0.13557,9e-05,16.94001]
[1778366481856,31.2,80745.31,1.6,0.13548,9e-05,16.93172]
[1778366488905,31.2,80745.36,1.6,0.13546,9e-05,16.93037]
[1778366493940,31.2,80745.43,1.6,0.13543,9e-05,16.9258]
[1778366498975,31.2,80745.55,1.6,0.13542,9e-05,16.92529]
[1778366504010,31.19,80750.98,1.6,0.13589,9e-05,16.96675]
[1778366509046,31.19,80755.31,1.6,0.13626,9e-05,16.99944]
[1778366510935,31.19,80755.46,1.6,0.13627,9e-05,17.00029]
[1778366511011,31.19,80755.46,1.6,0.13627,9e-05,17.00029]
[1778366511163,31.19,80755.46,1.6,0.13627,9e-05,17.00029]
[1778366511375,31.19,80759.42,1.6,0.13663,9e-05,17.03124]
[1778366511973,31.19,80759.42,1.6,0.13663,9e-05,17.03124]
[1778366512072,31.19,80773.99,1.6,0.13794,9e-05,17.14571]
[1778366515093,31.19,80759.52,1.6,0.13661,9e-05,17.02988]
[1778366519121,31.18,80772.64,1.6,0.13778,9e-05,17.13205]
[1778366522702,31.18,80775.38,1.6,0.13802,9e-05,17.15271]
[1778366524838,31.18,80774.68,1.6,0.13793,9e-05,17.1456]
[1778366529956,31.18,80778.47,1.6,0.13825,9e-05,17.17282]
[1778366534961,31.17,80780.24,1.6,0.13837,9e-05,17.18393]
[1778366535031,31.17,80780.24,1.6,0.13837,9e-05,17.18393]
[1778366540269,31.17,80784.61,1.6,0.13873,9e-05,17.21506]
[1778366547320,31.16,80779.26,1.6,0.13819,9e-05,17.16866]
[1778366548254,31.16,80779.26,1.6,0.13819,9e-05,17.16866]
[1778366553361,31.16,80786.84,1.6,0.13882,9e-05,17.22125]
[1778366558373,31.15,80787.07,1.6,0.13881,9e-05,17.22044]
[1778366560281,31.15,80786.97,1.6,0.13878,9e-05,17.21832]
[1778366565445,31.14,80788.12,1.6,0.13884,9e-05,17.22347]
[1778366572495,31.14,80788.89,1.6,0.13886,9e-05,17.22493]
[1778366577530,31.13,80795.33,1.6,0.13941,9e-05,17.27264]
[1778366582569,31.13,80794.92,1.6,0.13933,9e-05,17.26581]
[1778366588139,31.12,80799.83,1.6,0.13973,9e-05,17.30118]
[1778366593646,31.11,80805.53,1.6,0.1402,9e-05,17.34177]
[1778366596181,31.11,80805.57,1.6,0.1402,9e-05,17.34129]
[1778366600477,31.11,80806.68,1.6,0.14026,9e-05,17.34694]
[1778366605730,31.1,80812.05,1.6,0.14069,9e-05,17.384]
[1778366606662,31.1,80812.05,1.6,0.14069,9e-05,17.384]
[1778366612780,31.09,80812.92,1.6,0.14067,9e-05,17.38128]
[1778366617814,31.09,80813.04,1.6,0.14064,9e-05,17.37824]
[1778366624910,31.08,80811.95,1.6,0.1405,9e-05,17.36647]
[1778366630905,31.07,80811.17,1.6,0.14035,9e-05,17.35353]
[1778366641982,31.06,80811.67,1.6,0.1403,9e-05,17.34955]
[1778366649031,31.05,80811.45,1.6,0.14022,9e-05,17.34287]
[1778366654066,31.05,80812.1,1.6,0.14024,9e-05,17.34459]
[1778366659101,31.04,80806.47,1.6,0.13968,9e-05,17.29634]
[1778366666150,31.03,80806.5,1.6,0.13962,9e-05,17.29157]
[1778366667475,31.03,80806.5,1.6,0.13962,9e-05,17.29157]
[1778366673199,31.03,80801.35,1.6,0.13907,9e-05,17.24236]
[1778366676378,31.03,80800.18,1.6,0.13895,9e-05,17.23194]
[1778366684497,31.02,80799.83,1.6,0.13888,9e-05,17.2259]
[1778366690318,31.01,80800.92,1.6,0.13892,9e-05,17.22971]
[1778366703412,31.0,80800.92,1.6,0.13884,9e-05,17.22268]
[1778366708447,31.0,80800.87,1.6,0.13881,9e-05,17.21961]
[1778366716503,30.99,80800.72,1.6,0.13874,9e-05,17.2142]
[1778366723552,30.99,80800.52,1.6,0.13868,9e-05,17.209]
[1778366730601,30.98,80800.67,1.6,0.13865,9e-05,17.20667]
[1778366744700,30.97,80801.45,1.6,0.13862,9e-05,17.202]
[1778366752853,30.97,80801.45,1.6,0.13862,9e-05,17.202]
[1778366763839,30.96,80801.94,1.6,0.13855,9e-05,17.19678]
[1778366770888,30.95,80801.95,1.6,0.13852,9e-05,17.19356]
[1778366775923,30.95,80803.68,1.6,0.13865,9e-05,17.20496]
[1778366780958,30.95,80803.65,1.6,0.13861,9e-05,17.20231]
[1778366786106,30.95,80803.79,1.6,0.13862,9e-05,17.20295]
[1778366793042,30.94,80803.77,1.6,0.13853,9e-05,17.19368]
[1778366798077,30.93,80802.82,1.6,0.13842,9e-05,17.18378]
[1778366806133,30.93,80801.39,1.6,0.13825,9e-05,17.16891]
[1778366814189,30.92,80801.24,1.6,0.13819,9e-05,17.16434]
[1778366823252,30.92,80801.26,1.6,0.13815,9e-05,17.16075]
[1778366829294,30.92,80801.77,1.6,0.13817,9e-05,17.16232]
[1778366834329,30.91,80790.04,1.6,0.13707,9e-05,17.06636]
[1778366839216,30.91,80789.93,1.6,0.13704,9e-05,17.06434]
[1778366845407,30.91,80789.54,1.6,0.13698,9e-05,17.05924]
[1778366850442,30.9,80789.57,1.6,0.13697,9e-05,17.05803]
[1778366854736,30.9,80789.57,1.6,0.13693,9e-05,17.05329]
[1778366854837,30.9,80789.57,1.6,0.13693,9e-05,17.05301]
[1778366861519,30.9,80789.69,1.6,0.13692,9e-05,17.05176]
[1778366868738,30.9,80789.69,1.6,0.13692,9e-05,17.05176]
[1778366879492,30.9,80789.62,1.6,0.13687,9e-05,17.04787]
[1778366889716,30.89,80788.72,1.6,0.13673,9e-05,17.03596]
[1778366895533,30.89,80788.6,1.6,0.13671,9e-05,17.03393]
[1778366899332,30.88,80788.6,1.6,0.13669,9e-05,17.0326]
[1778366899473,30.88,80788.6,1.6,0.13669,9e-05,17.0326]
[1778366899549,30.88,80788.6,1.6,0.13669,9e-05,17.03234]
[1778366902310,30.88,80788.6,1.6,0.13669,9e-05,17.03234]
[1778366908852,30.88,80788.33,1.6,0.1366,9e-05,17.02477]
[1778366913888,30.87,80788.63,1.6,0.13657,9e-05,17.02029]
[1778366914332,30.87,80788.63,1.6,0.13657,9e-05,17.02029]
[1778366915738,30.87,80788.63,1.6,0.13656,9e-05,17.01969]
[1778366920936,30.87,80788.6,1.6,0.13652,9e-05,17.01587]
[1778366925971,30.86,80781.65,1.6,0.13585,9e-05,16.95752]
[1778366931008,30.86,80781.4,1.6,0.1358,9e-05,16.95283]
[1778366935129,30.86,80781.37,1.6,0.13579,9e-05,16.95205]
[1778366941079,30.85,80772.7,1.6,0.13493,9e-05,16.87672]
[1778366945015,30.84,80772.07,1.6,0.13484,9e-05,16.86883]
[1778366950142,30.84,80771.78,1.6,0.13477,9e-05,16.86301]
[1778366952011,30.84,80771.92,1.6,0.13478,9e-05,16.86343]
[1778366957191,30.83,80770.17,1.6,0.13457,9e-05,16.84534]
[1778366962226,30.83,80769.52,1.6,0.13447,9e-05,16.83683]
[1778366967261,30.82,80769.52,1.6,0.13443,9e-05,16.83354]
[1778366974310,30.82,80769.67,1.6,0.13437,9e-05,16.82628]
[1778366979345,30.81,80767.11,1.6,0.1341,9e-05,16.80273]
[1778366987106,30.81,80767.3,1.6,0.13411,9e-05,16.80363]
[1778366992436,30.8,80766.85,1.6,0.13399,9e-05,16.79272]
[1778366998478,30.79,80766.81,1.6,0.13393,9e-05,16.7882]
[1778367003513,30.79,80766.6,1.6,0.13388,9e-05,16.78355]
[1778367008548,30.78,80766.56,1.6,0.13384,9e-05,16.78027]
[1778367013583,30.78,80766.17,1.6,0.13377,9e-05,16.77423]
[1778367019625,30.77,80766.0,1.6,0.13372,9e-05,16.76942]
[1778367024660,30.77,80766.07,1.6,0.13369,9e-05,16.76713]
[1778367032716,30.76,80766.1,1.6,0.13362,9e-05,16.75897]
[1778367037751,30.76,80766.1,1.6,0.13359,9e-05,16.7562]
[1778367042787,30.76,80766.04,1.6,0.13355,9e-05,16.75298]
[1778367047822,30.75,80766.0,1.6,0.13351,9e-05,16.74996]
[1778367052857,30.75,80766.21,1.6,0.1335,9e-05,16.74895]
[1778367057892,30.74,80766.04,1.6,0.13345,9e-05,16.74492]
[1778367063935,30.74,80765.89,1.6,0.1334,9e-05,16.74058]
[1778367068970,30.74,80765.82,1.6,0.13337,9e-05,16.73743]
[1778367074005,30.73,80765.99,1.6,0.13335,9e-05,16.73621]
[1778367079042,30.73,80765.85,1.6,0.13331,9e-05,16.73254]
[1778367084167,30.73,80766.1,1.6,0.13332,9e-05,16.73302]
[1778367090117,30.72,80766.17,1.6,0.13328,9e-05,16.72956]
[1778367096159,30.72,80766.18,1.6,0.13322,9e-05,16.72279]
[1778367101194,30.71,80766.18,1.6,0.13319,9e-05,16.72036]
[1778367107236,30.71,80765.97,1.6,0.13314,9e-05,16.7158]
[1778367112272,30.71,80767.05,1.6,0.13321,9e-05,16.72206]
[1778367117307,30.7,80767.12,1.6,0.13319,9e-05,16.72021]
[1778367124356,30.7,80766.89,1.6,0.13313,9e-05,16.71505]
[1778367129391,30.69,80766.98,1.6,0.13311,9e-05,16.71342]
[1778367134426,30.69,80766.98,1.6,0.13308,9e-05,16.7111]
[1778367139461,30.69,80766.85,1.6,0.13304,9e-05,16.70777]
[1778367144497,30.68,80767.05,1.6,0.13303,9e-05,16.70709]
[1778367149531,30.68,80766.6,1.6,0.13297,9e-05,16.70124]
[1778367155120,30.68,80766.64,1.6,0.13293,9e-05,16.69634]
[1778367163839,30.67,80766.71,1.6,0.13289,9e-05,16.69256]
[1778367169671,30.67,80766.68,1.6,0.13284,9e-05,16.68887]
[1778367173608,30.67,80770.0,1.6,0.13313,9e-05,16.71415]
[1778367179741,30.66,80772.41,1.6,0.13332,9e-05,16.73141]
[1778367184776,30.66,80770.18,1.6,0.13311,9e-05,16.71244]
[1778367190182,30.66,80770.97,1.6,0.13317,9e-05,16.71768]
[1778367197586,30.66,80771.0,1.6,0.13314,9e-05,16.71538]
[1778367202902,30.65,80771.0,1.6,0.13309,9e-05,16.71126]
[1778367207937,30.65,80770.89,1.6,0.13305,9e-05,16.70778]
[1778367212946,30.65,80771.04,1.6,0.13306,9e-05,16.70846]
[1778367219014,30.64,80771.04,1.6,0.13298,9e-05,16.69942]
[1778367229084,30.63,80769.01,1.6,0.13273,9e-05,16.67802]
[1778367234119,30.63,80762.8,1.6,0.13215,9e-05,16.62607]
[1778367238409,30.63,80755.09,1.6,0.13144,9e-05,16.56295]
[1778367244189,30.62,80754.21,1.6,0.13134,9e-05,16.5542]
[1778367247963,30.62,80754.07,1.6,0.13132,9e-05,16.55255]
[1778367255627,30.62,80753.96,1.6,0.1313,9e-05,16.5504]
[1778367261308,30.62,80753.25,1.6,0.13121,9e-05,16.5425]
[1778367273392,30.61,80752.86,1.6,0.13113,9e-05,16.53343]
[1778367279461,30.61,80752.18,1.6,0.13106,9e-05,16.52763]
[1778367280934,30.61,80750.29,1.6,0.13089,9e-05,16.51218]
[1778367284496,30.61,80748.87,1.6,0.13076,9e-05,16.50059]
[1778367291681,30.61,80746.93,1.6,0.13058,9e-05,16.48496]
[1778367296307,30.61,80746.88,1.6,0.13058,9e-05,16.48465]
[1778367302595,30.61,80746.3,1.6,0.13053,9e-05,16.48038]
[1778367311658,30.61,80744.41,1.6,0.13037,9e-05,16.46606]
[1778367317700,30.62,80743.93,1.6,0.13034,9e-05,16.46289]
[1778367324481,30.62,80743.77,1.6,0.13033,9e-05,16.46225]
[1778367332805,30.62,80743.22,1.6,0.13027,9e-05,16.45549]
[1778367336729,30.62,80743.22,1.6,0.13027,9e-05,16.45549]
[1778367341868,30.62,80741.79,1.6,0.13016,9e-05,16.44551]
[1778367346903,30.62,80741.98,1.6,0.13019,9e-05,16.44784]
[1778367347395,30.62,80741.98,1.6,0.13019,9e-05,16.44784]
[1778367349627,30.62,80752.51,1.6,0.13113,9e-05,16.53223]
[1778367354959,30.62,80760.7,1.6,0.13186,9e-05,16.59748]
[1778367357431,30.62,80760.71,1.6,0.13186,9e-05,16.59748]
[1778367363358,30.62,80759.8,1.6,0.13177,9e-05,16.58955]
[1778367367690,30.62,80750.91,1.6,0.13097,9e-05,16.51807]
[1778367373089,30.62,80744.4,1.6,0.13039,9e-05,16.46621]
[1778367373568,30.62,80744.4,1.6,0.13039,9e-05,16.46621]
[1778367379131,30.62,80742.52,1.6,0.13023,9e-05,16.45161]
[1778367383404,30.62,80742.48,1.6,0.13023,9e-05,16.45161]
[1778367390208,30.62,80741.65,1.6,0.13016,9e-05,16.44554]
[1778367397168,30.62,80741.58,1.6,0.13014,9e-05,16.44153]
[1778367402292,30.62,80740.34,1.6,0.13003,9e-05,16.43222]
[1778367408943,30.62,80740.2,1.6,0.13003,9e-05,16.43148]
[1778367415087,30.62,80740.06,1.6,0.13002,9e-05,16.43084]
[1778367418947,30.63,80740.06,1.6,0.13002,9e-05,16.43122]
[1778367420998,30.63,80748.27,1.6,0.13076,9e-05,16.49717]
[1778367426947,30.63,80750.85,1.6,0.13099,9e-05,16.5177]
[1778367432503,30.63,80750.62,1.6,0.13097,9e-05,16.51566]
[1778367437538,30.63,80750.18,1.6,0.13092,9e-05,16.51202]
[1778367442573,30.62,80750.25,1.6,0.13093,9e-05,16.51247]
[1778367449622,30.62,80750.18,1.6,0.13092,9e-05,16.51174]
[1778367454657,30.62,80750.32,1.6,0.13091,9e-05,16.50884]
[1778367459692,30.62,80750.44,1.6,0.13092,9e-05,16.50967]
[1778367464727,30.62,80749.92,1.6,0.13087,9e-05,16.50539]
[1778367469762,30.62,80749.85,1.6,0.13086,9e-05,16.50472]
[1778367477818,30.62,80749.92,1.6,0.13087,9e-05,16.5051]
[1778367482854,30.62,80749.89,1.6,0.13086,9e-05,16.50474]
[1778367485554,30.62,80749.89,1.6,0.13086,9e-05,16.5047]
[1778367492925,30.62,80749.85,1.6,0.13086,9e-05,16.50419]
[1778367498967,30.62,80749.92,1.6,0.13086,9e-05,16.5046]
[1778367502586,30.62,80749.96,1.6,0.13086,9e-05,16.50487]
[1778367508030,30.62,80749.92,1.6,0.13086,9e-05,16.50434]
[1778367518101,30.62,80749.92,1.6,0.13083,9e-05,16.50019]
[1778367525149,30.62,80749.92,1.6,0.13083,9e-05,16.50003]
[1778367530184,30.62,80749.89,1.6,0.13082,9e-05,16.49968]
[1778367539249,30.62,80750.19,1.6,0.13085,9e-05,16.50182]
[1778367544286,30.62,80749.92,1.6,0.13082,9e-05,16.49954]
[1778367549322,30.62,80749.85,1.6,0.13081,9e-05,16.49887]
[1778367554357,30.62,80741.4,1.6,0.13006,9e-05,16.43127]
[1778367559392,30.62,80738.73,1.6,0.12983,9e-05,16.41038]
[1778367564427,30.62,80738.73,1.6,0.12983,9e-05,16.41085]
[1778367570777,30.62,80738.76,1.6,0.12984,9e-05,16.41118]
[1778367576511,30.62,80738.68,1.6,0.12981,9e-05,16.40764]
[1778367581546,30.62,80738.21,1.6,0.12978,9e-05,16.40442]
[1778367587588,30.63,80738.14,1.6,0.12978,9e-05,16.40456]
[1778367592629,30.63,80738.25,1.6,0.1298,9e-05,16.40603]
[1778367596896,30.63,80738.25,1.6,0.1298,9e-05,16.40651]
[1778367597875,30.63,80757.14,1.6,0.13149,9e-05,16.55751]
[1778367601438,30.63,80761.35,1.6,0.13186,9e-05,16.59096]
[1778367606549,30.63,80750.49,1.6,0.13089,9e-05,16.50371]
[1778367612117,30.63,80761.91,1.6,0.13191,9e-05,16.59467]
[1778367613960,30.63,80762.94,1.6,0.132,9e-05,16.6026]
[1778367619819,30.62,80762.62,1.6,0.13195,9e-05,16.59878]
[1778367624854,30.62,80766.06,1.6,0.13225,9e-05,16.62525]
[1778367629889,30.62,80765.72,1.6,0.1322,9e-05,16.62128]
[1778367632344,30.62,80765.69,1.6,0.1322,9e-05,16.62078]
[1778367634983,30.62,80778.15,1.6,0.13328,9e-05,16.7154]
[1778367638758,30.62,80780.2,1.6,0.13346,9e-05,16.73088]
[1778367643255,30.61,80784.63,1.6,0.13385,9e-05,16.76525]
[1778367643447,30.61,80784.63,1.6,0.13385,9e-05,16.76525]
[1778367643613,30.61,80786.68,1.6,0.13402,9e-05,16.78107]
[1778367644172,30.61,80786.68,1.6,0.13402,9e-05,16.78107]
[1778367650033,30.61,80785.91,1.6,0.13394,9e-05,16.77351]
[1778367655068,30.61,80786.28,1.6,0.13396,9e-05,16.77554]
[1778367660103,30.61,80786.4,1.6,0.13396,9e-05,16.77553]
[1778367666162,30.61,80787.12,1.6,0.13401,9e-05,16.78011]
[1778367671197,30.61,80787.11,1.6,0.134,9e-05,16.77878]
[1778367676232,30.6,80788.12,1.6,0.13408,9e-05,16.78581]
[1778367681267,30.6,80788.46,1.6,0.13409,9e-05,16.78744]
[1778367686302,30.6,80789.99,1.6,0.13422,9e-05,16.79858]
[1778367691338,30.6,80790.87,1.6,0.13426,9e-05,16.80053]
[1778367696373,30.6,80791.12,1.6,0.13427,9e-05,16.80132]
[1778367704429,30.59,80790.84,1.6,0.13422,9e-05,16.79718]
[1778367709464,30.59,80793.52,1.6,0.13445,9e-05,16.81752]
[1778367714499,30.59,80794.02,1.6,0.13448,9e-05,16.82021]
[1778367719534,30.59,80794.09,1.6,0.13447,9e-05,16.81947]
[1778367724569,30.59,80793.88,1.6,0.13444,9e-05,16.81651]
[1778367732628,30.58,80793.77,1.6,0.13441,9e-05,16.81363]
[1778367737663,30.58,80795.04,1.6,0.13451,9e-05,16.82256]
[1778367743380,30.58,80795.04,1.6,0.1345,9e-05,16.82156]
[1778367748742,30.58,80795.39,1.6,0.13451,9e-05,16.82263]
[1778367754016,30.58,80795.64,1.6,0.13449,9e-05,16.81975]
[1778367759818,30.57,80795.35,1.6,0.13445,9e-05,16.81575]
[1778367767874,30.57,80795.21,1.6,0.13441,9e-05,16.81278]
[1778367775930,30.57,80795.35,1.6,0.1344,9e-05,16.8121]
[1778367784993,30.57,80795.29,1.6,0.13438,9e-05,16.80964]
[1778367788623,30.57,80795.29,1.6,0.13438,9e-05,16.80964]
[1778367789762,30.57,80795.29,1.6,0.13437,9e-05,16.80878]
[1778367789949,30.57,80795.44,1.6,0.13438,9e-05,16.80999]
[1778367795064,30.56,80795.04,1.6,0.13433,9e-05,16.8055]
[1778367801106,30.56,80795.23,1.6,0.13433,9e-05,16.80577]
[1778367806141,30.56,80800.65,1.6,0.13481,9e-05,16.84826]
[1778367810707,30.56,80802.12,1.6,0.13494,9e-05,16.85927]
[1778367810735,30.56,80802.12,1.6,0.13494,9e-05,16.85927]
[1778367810786,30.56,80802.27,1.6,0.13495,9e-05,16.85992]
[1778367816717,30.56,80810.37,1.6,0.13565,9e-05,16.92017]
[1778367821793,30.55,80810.49,1.6,0.13565,9e-05,16.92004]
[1778367822202,30.55,80810.53,1.6,0.13565,9e-05,16.91982]
[1778367824787,30.55,80830.2,1.6,0.13745,9e-05,17.07773]
[1778367835345,30.55,80822.63,1.6,0.13673,9e-05,17.01454]
[1778367842394,30.55,80822.67,1.6,0.13672,9e-05,17.01384]
[1778367847429,30.55,80823.57,1.6,0.13679,9e-05,17.0203]
[1778367850608,30.55,80824.19,1.6,0.13684,9e-05,17.02495]
[1778367852467,30.55,80797.78,1.6,0.13441,9e-05,16.81161]
[1778367860637,30.55,80786.0,1.6,0.13333,9e-05,16.71627]
[1778367860658,30.55,80786.0,1.6,0.13333,9e-05,16.71627]
[1778367860679,30.54,80786.1,1.6,0.13334,9e-05,16.717]
[1778367867573,30.54,80786.58,1.6,0.13337,9e-05,16.7194]
[1778367872608,30.54,80779.02,1.6,0.13265,9e-05,16.65384]
[1778367874702,30.54,80775.35,1.6,0.13231,9e-05,16.62426]
[1778367875407,30.54,80769.8,1.6,0.13181,9e-05,16.57964]
[1778367880664,30.54,80768.76,1.6,0.1317,9e-05,16.56994]
[1778367883384,30.54,80768.77,1.6,0.1317,9e-05,16.56953]
[1778367888720,30.54,80758.68,1.6,0.13078,9e-05,16.48769]
[1778367893755,30.54,80758.13,1.6,0.13073,9e-05,16.48267]
[1778367895258,30.54,80758.13,1.6,0.13073,9e-05,16.48267]
[1778367900804,30.54,80758.13,1.6,0.13072,9e-05,16.48185]
[1778367905839,30.53,80770.22,1.6,0.13179,9e-05,16.5777]
[1778367911078,30.53,80770.33,1.6,0.13179,9e-05,16.57809]
[1778367916338,30.53,80769.96,1.6,0.13174,9e-05,16.57371]
[1778367919166,30.53,80758.5,1.6,0.13071,9e-05,16.48111]
[1778367926196,30.53,80755.57,1.6,0.13044,9e-05,16.45736]
[1778367932090,30.53,80755.17,1.6,0.1304,9e-05,16.45377]
[1778367933297,30.53,80755.17,1.6,0.13037,9e-05,16.44973]
[1778367941086,30.53,80753.16,1.6,0.13019,9e-05,16.43298]
[1778367947129,30.53,80751.3,1.6,0.13002,9e-05,16.41786]
[1778367948175,30.53,80751.3,1.6,0.13002,9e-05,16.41786]
[1778367948970,30.53,80751.26,1.6,0.13001,9e-05,16.4175]
[1778367954178,30.53,80751.22,1.6,0.13001,9e-05,16.41697]
[1778367960220,30.53,80750.81,1.6,0.12997,9e-05,16.41352]
[1778367967331,30.53,80750.17,1.6,0.12991,9e-05,16.4083]
[1778367973311,30.53,80751.59,1.6,0.13004,9e-05,16.41952]
[1778367978347,30.53,80753.64,1.6,0.13022,9e-05,16.43569]
[1778367983382,30.53,80752.29,1.6,0.13009,9e-05,16.42464]
[1778367991438,30.53,80751.35,1.6,0.12998,9e-05,16.41297]
[1778367996473,30.53,80751.31,1.6,0.12998,9e-05,16.41255]
[1778368003807,30.53,80751.31,1.6,0.12998,9e-05,16.41255]
[1778368009040,30.53,80748.66,1.6,0.12974,9e-05,16.39116]
[1778368009615,30.53,80748.66,1.6,0.12974,9e-05,16.39116]
[1778368011465,30.53,80741.94,1.6,0.12914,9e-05,16.33749]
[1778368016028,30.53,80741.08,1.6,0.12907,9e-05,16.33107]
[1778368016112,30.53,80741.08,1.6,0.12907,9e-05,16.33107]
[1778368018778,30.53,80740.8,1.6,0.12905,9e-05,16.32908]
[1778368019768,30.53,80740.76,1.6,0.12905,9e-05,16.32903]
[1778368025676,30.53,80731.91,1.6,0.12828,9e-05,16.25986]
[1778368030711,30.53,80731.94,1.6,0.1283,9e-05,16.26126]
[1778368035750,30.53,80731.57,1.6,0.12828,9e-05,16.25946]
[1778368039706,30.53,80731.43,1.6,0.12827,9e-05,16.25904]
[1778368045820,30.54,80728.25,1.6,0.12801,9e-05,16.23545]
[1778368050855,30.54,80728.1,1.6,0.12801,9e-05,16.23558]
[1778368057904,30.54,80722.17,1.6,0.12749,9e-05,16.1862]
[1778368062939,30.54,80718.6,1.6,0.12719,9e-05,16.15948]
[1778368063564,30.54,80718.6,1.6,0.12719,9e-05,16.15948]
[1778368064685,30.54,80718.6,1.6,0.1272,9e-05,16.15984]
[1778368064897,30.54,80718.6,1.6,0.1272,9e-05,16.15984]
[1778368065962,30.54,80718.23,1.6,0.12717,9e-05,16.15725]
[1778368067117,30.54,80715.19,1.6,0.12691,9e-05,16.13377]
[1778368073009,30.55,80711.83,1.6,0.12664,9e-05,16.10965]
[1778368076422,30.55,80711.69,1.6,0.12665,9e-05,16.11001]
[1778368080040,30.55,80712.43,1.6,0.12673,9e-05,16.11741]
[1778368085093,30.56,80712.71,1.6,0.12679,9e-05,16.12268]
[1778368091531,30.56,80712.78,1.6,0.12682,9e-05,16.12579]
[1778368098185,30.57,80713.8,1.6,0.12696,9e-05,16.13801]
[1778368103220,30.57,80713.64,1.6,0.12697,9e-05,16.13932]
[1778368113290,30.58,80714.0,1.6,0.12704,9e-05,16.14349]
[1778368120339,30.58,80712.67,1.6,0.12696,9e-05,16.13656]
[1778368125374,30.59,80710.13,1.6,0.12677,9e-05,16.11911]
[1778368130409,30.59,80709.74,1.6,0.12677,9e-05,16.11886]
[1778368136068,30.59,80710.29,1.6,0.12685,9e-05,16.12552]
[1778368141486,30.6,80709.92,1.6,0.12684,9e-05,16.12496]
[1778368147528,30.6,80709.12,1.6,0.12679,9e-05,16.12015]
[1778368152563,30.6,80708.8,1.6,0.12677,9e-05,16.11891]
[1778368155941,30.6,80709.53,1.6,0.12684,9e-05,16.12498]
[1778368156628,30.6,80709.67,1.6,0.12686,9e-05,16.12687]
[1778368157475,30.6,80709.67,1.6,0.12686,9e-05,16.12713]
[1778368158196,30.6,80708.96,1.6,0.1268,9e-05,16.12148]
[1778368163640,30.61,80708.81,1.6,0.12681,9e-05,16.12185]
[1778368168675,30.61,80707.78,1.6,0.12673,9e-05,16.11497]
[1778368174717,30.61,80707.96,1.6,0.12674,9e-05,16.11441]
[1778368182773,30.61,80707.74,1.6,0.12675,9e-05,16.11483]
[1778368185297,30.61,80707.74,1.6,0.12675,9e-05,16.11483]
[1778368190832,30.62,80709.44,1.6,0.12692,9e-05,16.13042]
[1778368195867,30.62,80708.76,1.6,0.12688,9e-05,16.1262]
[1778368202918,30.62,80711.5,1.6,0.12713,9e-05,16.14962]
[1778368207953,30.62,80711.9,1.6,0.12718,9e-05,16.15367]
[1778368213122,30.62,80711.9,1.6,0.12718,9e-05,16.15367]
[1778368214397,30.62,80711.68,1.6,0.12717,9e-05,16.15279]
[1778368215612,30.62,80711.68,1.6,0.12717,9e-05,16.15279]
[1778368216691,30.62,80711.68,1.6,0.12717,9e-05,16.15291]
[1778368217914,30.62,80711.58,1.6,0.12716,9e-05,16.15236]
[1778368219636,30.62,80711.58,1.6,0.12717,9e-05,16.15248]
[1778368223455,30.62,80711.54,1.6,0.12717,9e-05,16.15239]
[1778368231114,30.63,80711.46,1.6,0.12715,9e-05,16.14897]
[1778368237156,30.63,80707.67,1.6,0.12682,9e-05,16.11933]
[1778368240044,30.63,80704.6,1.6,0.12655,9e-05,16.09517]
[1778368247226,30.63,80704.11,1.6,0.12652,9e-05,16.09243]
[1778368257296,30.63,80704.11,1.6,0.12654,9e-05,16.0938]
[1778368263340,30.63,80704.0,1.6,0.12654,9e-05,16.09376]
[1778368269382,30.63,80703.5,1.6,0.12651,9e-05,16.09074]
[1778368276197,30.63,80703.6,1.6,0.12652,9e-05,16.09187]
[1778368276207,30.63,80703.6,1.6,0.12653,9e-05,16.09272]
[1778368281467,30.64,80693.87,1.6,0.12569,9e-05,16.0167]
[1778368287509,30.64,80694.81,1.6,0.12579,9e-05,16.0257]
[1778368293359,30.64,80694.96,1.6,0.12579,9e-05,16.02409]
[1778368293551,30.64,80693.97,1.6,0.12571,9e-05,16.01679]
[1778368298101,30.64,80698.78,1.6,0.12615,9e-05,16.05669]
[1778368299555,30.64,80700.27,1.6,0.12629,9e-05,16.06957]
[1778368300078,30.64,80700.27,1.6,0.12629,9e-05,16.06957]
[1778368301864,30.65,80701.47,1.6,0.12641,9e-05,16.08018]
[1778368304620,30.65,80701.47,1.6,0.12642,9e-05,16.0813]
[1778368305977,30.65,80701.51,1.6,0.12644,9e-05,16.08259]
[1778368311677,30.65,80702.69,1.6,0.12658,9e-05,16.0956]
[1778368312987,30.65,80702.69,1.6,0.12658,9e-05,16.0956]
[1778368318896,30.66,80703.72,1.6,0.12671,9e-05,16.10687]
[1778368323968,30.66,80703.63,1.6,0.12673,9e-05,16.10861]
[1778368330077,30.67,80703.19,1.6,0.12672,9e-05,16.10801]
[1778368335710,30.67,80703.94,1.6,0.12682,9e-05,16.11683]
[1778368343901,30.68,80712.56,1.6,0.12762,9e-05,16.18913]
[1778368344475,30.68,80712.56,1.6,0.12762,9e-05,16.18913]
[1778368351957,30.68,80712.76,1.6,0.12764,9e-05,16.18956]
[1778368357999,30.68,80713.11,1.6,0.12769,9e-05,16.19433]
[1778368363034,30.68,80712.97,1.6,0.1277,9e-05,16.19483]
[1778368368069,30.69,80716.75,1.6,0.12805,9e-05,16.22641]
[1778368373104,30.69,80717.16,1.6,0.1281,9e-05,16.23102]
[1778368381836,30.69,80717.61,1.6,0.12815,9e-05,16.23539]
[1778368389221,30.69,80717.61,1.6,0.12819,9e-05,16.23872]
[1778368392939,30.7,80717.61,1.6,0.1282,9e-05,16.23947]
[1778368401333,30.7,80719.66,1.6,0.12839,9e-05,16.25694]
[1778368404042,30.7,80719.75,1.6,0.12841,9e-05,16.259]
[1778368404326,30.7,80719.82,1.6,0.12842,9e-05,16.25977]
[1778368412415,30.7,80722.06,1.6,0.12861,9e-05,16.27553]
[1778368414364,30.7,80719.02,1.6,0.12835,9e-05,16.2516]
[1778368414429,30.7,80717.59,1.6,0.12823,9e-05,16.24051]
[1778368419464,30.7,80718.72,1.6,0.12834,9e-05,16.25055]
[1778368425507,30.71,80719.79,1.6,0.12845,9e-05,16.26027]
[1778368426632,30.71,80719.79,1.6,0.12845,9e-05,16.26027]
[1778368426725,30.71,80719.02,1.6,0.12838,9e-05,16.25435]
[1778368432556,30.71,80723.63,1.6,0.1288,9e-05,16.2923]
[1778368437591,30.71,80722.72,1.6,0.12873,9e-05,16.28606]
[1778368442627,30.71,80722.33,1.6,0.12871,9e-05,16.28394]
[1778368447662,30.71,80722.51,1.6,0.12874,9e-05,16.28631]
[1778368452697,30.71,80721.68,1.6,0.12867,9e-05,16.2807]
[1778368456940,30.71,80722.13,1.6,0.12872,9e-05,16.28492]
[1778368457042,30.72,80722.28,1.6,0.12874,9e-05,16.28651]
[1778368464781,30.72,80722.0,1.6,0.12873,9e-05,16.28533]
[1778368472146,30.72,80720.79,1.6,0.12862,9e-05,16.27601]
[1778368478803,30.72,80720.86,1.6,0.12862,9e-05,16.27424]
[1778368484054,30.72,80720.86,1.6,0.12863,9e-05,16.27503]
[1778368489731,30.72,80720.86,1.6,0.12864,9e-05,16.27586]
[1778368494991,30.72,80720.43,1.6,0.12862,9e-05,16.2738]
[1778368501040,30.73,80720.43,1.6,0.12863,9e-05,16.27505]
[1778368506074,30.73,80720.26,1.6,0.12863,9e-05,16.27461]
[1778368511814,30.73,80720.15,1.6,0.12863,9e-05,16.27447]
[1778368518158,30.73,80720.48,1.6,0.12867,9e-05,16.27853]
[1778368524200,30.73,80720.54,1.6,0.12869,9e-05,16.28003]
[1778368529631,30.73,80719.7,1.6,0.12862,9e-05,16.27399]
[1778368536284,30.73,80719.31,1.6,0.12858,9e-05,16.26834]
[1778368540052,30.74,80719.22,1.6,0.12858,9e-05,16.26814]
[1778368545347,30.74,80709.15,1.6,0.12771,9e-05,16.18977]
[1778368550382,30.74,80708.95,1.6,0.12771,9e-05,16.18955]
[1778368552993,30.74,80707.3,1.6,0.12757,9e-05,16.17702]
[1778368558438,30.74,80703.68,1.6,0.12727,9e-05,16.1501]
[1778368563222,30.74,80703.74,1.6,0.12729,9e-05,16.15187]
[1778368568510,30.75,80704.01,1.6,0.12734,9e-05,16.15592]
[1778368573545,30.75,80704.62,1.6,0.12741,9e-05,16.16232]
[1778368573590,30.75,80704.62,1.6,0.12741,9e-05,16.16232]
[1778368579588,30.75,80705.66,1.6,0.12752,9e-05,16.17228]
[1778368587223,30.75,80705.94,1.6,0.12755,9e-05,16.17563]
[1778368592678,30.76,80705.79,1.6,0.12754,9e-05,16.17294]
[1778368598720,30.76,80705.71,1.6,0.12755,9e-05,16.17379]
[1778368604762,30.76,80706.03,1.6,0.1276,9e-05,16.17771]
[1778368610804,30.76,80705.94,1.6,0.1276,9e-05,16.17829]
[1778368615410,30.76,80705.94,1.6,0.1276,9e-05,16.17829]
[1778368620874,30.77,80705.21,1.6,0.12756,9e-05,16.17456]
[1778368632304,30.77,80704.92,1.6,0.12754,9e-05,16.1729]
[1778368637993,30.77,80702.76,1.6,0.12739,9e-05,16.15893]
[1778368643028,30.77,80703.08,1.6,0.12743,9e-05,16.16272]
[1778368646701,30.77,80703.06,1.6,0.12743,9e-05,16.16281]
[1778368652091,30.78,80702.74,1.6,0.1274,9e-05,16.15837]
[1778368656199,30.78,80703.06,1.6,0.12744,9e-05,16.16166]
[1778368656238,30.78,80703.06,1.6,0.12744,9e-05,16.16166]
[1778368660178,30.78,80702.95,1.6,0.12744,9e-05,16.16165]
[1778368663822,30.78,80702.95,1.6,0.12745,9e-05,16.16251]
[1778368670428,30.78,80702.61,1.6,0.12744,9e-05,16.16132]
[1778368676259,30.78,80702.22,1.6,0.12743,9e-05,16.16024]
[1778368678579,30.79,80702.51,1.6,0.12745,9e-05,16.16279]
[1778368680601,30.79,80693.68,1.6,0.12669,9e-05,16.09346]
[1778368681433,30.79,80691.52,1.6,0.12651,9e-05,16.07674]
[1778368682156,30.79,80691.16,1.6,0.12648,9e-05,16.07427]
[1778368688344,30.79,80690.13,1.6,0.12642,9e-05,16.0689]
[1778368692965,30.79,80689.93,1.6,0.12642,9e-05,16.06897]
[1778368698414,30.8,80689.09,1.6,0.12638,9e-05,16.06489]
[1778368705463,30.8,80687.71,1.6,0.12629,9e-05,16.05709]
[1778368711505,30.81,80688.86,1.6,0.1264,9e-05,16.06503]
[1778368716540,30.81,80688.58,1.6,0.1264,9e-05,16.06513]
[1778368721575,30.81,80688.83,1.6,0.12645,9e-05,16.06945]
[1778368726610,30.82,80688.87,1.6,0.12648,9e-05,16.07211]
[1778368732653,30.82,80688.62,1.6,0.12649,9e-05,16.07295]
[1778368739701,30.82,80689.21,1.6,0.12658,9e-05,16.08084]
[1778368745743,30.83,80688.7,1.6,0.12656,9e-05,16.0796]
[1778368746061,30.83,80688.7,1.6,0.12656,9e-05,16.0796]
[1778368751785,30.83,80688.7,1.6,0.12659,9e-05,16.08239]
[1778368756820,30.84,80688.65,1.6,0.12662,9e-05,16.08432]
[1778368757782,30.84,80688.65,1.6,0.12662,9e-05,16.08432]
[1778368763198,30.84,80689.63,1.6,0.12673,9e-05,16.09435]
[1778368766342,30.84,80695.73,1.6,0.12727,9e-05,16.14376]
[1778368771927,30.84,80696.51,1.6,0.12735,9e-05,16.14863]
[1778368779983,30.85,80696.47,1.6,0.12737,9e-05,16.15121]
[1778368785018,30.85,80695.71,1.6,0.12733,9e-05,16.14705]
[1778368790027,30.85,80695.42,1.6,0.12732,9e-05,16.14623]
[1778368798111,30.86,80694.49,1.6,0.12728,9e-05,16.14225]
[1778368805161,30.86,80694.39,1.6,0.1273,9e-05,16.14412]
[1778368810196,30.86,80694.85,1.6,0.12736,9e-05,16.14963]
[1778368822285,30.87,80694.88,1.6,0.12741,9e-05,16.15427]
[1778368827315,30.87,80694.85,1.6,0.12743,9e-05,16.15583]
[1778368832350,30.88,80694.88,1.6,0.12743,9e-05,16.15397]
[1778368842420,30.88,80694.88,1.6,0.12747,9e-05,16.1579]
[1778368847694,30.88,80694.85,1.6,0.12749,9e-05,16.15907]
[1778368854504,30.89,80694.7,1.6,0.12751,9e-05,16.16068]
[1778368857392,30.89,80694.66,1.6,0.12751,9e-05,16.16072]
[1778368863567,30.89,80694.51,1.6,0.12752,9e-05,16.16229]
[1778368869610,30.89,80694.51,1.6,0.12755,9e-05,16.16433]
[1778368875654,30.9,80694.31,1.6,0.12755,9e-05,16.16477]
[1778368880689,30.9,80694.31,1.6,0.12757,9e-05,16.16644]
[1778368881511,30.9,80694.31,1.6,0.12757,9e-05,16.16644]
[1778368888745,30.9,80694.24,1.6,0.1276,9e-05,16.16852]
[1778368894787,30.91,80694.84,1.6,0.12764,9e-05,16.17131]
[1778368897101,30.91,80694.64,1.6,0.12763,9e-05,16.17005]
[1778368898440,30.91,80694.64,1.6,0.12763,9e-05,16.17037]
[1778368904857,30.91,80694.16,1.6,0.12762,9e-05,16.16913]
[1778368909892,30.91,80694.33,1.6,0.12765,9e-05,16.17207]
[1778368912246,30.91,80694.33,1.6,0.12765,9e-05,16.17207]
[1778368917565,30.92,80694.06,1.6,0.12765,9e-05,16.17182]
[1778368918985,30.92,80693.99,1.6,0.12765,9e-05,16.17189]
[1778368926987,30.92,80693.33,1.6,0.12762,9e-05,16.16858]
[1778368933054,30.92,80686.89,1.6,0.12709,9e-05,16.12092]
[1778368938089,30.93,80687.0,1.6,0.12712,9e-05,16.12364]
[1778368941969,30.93,80686.93,1.6,0.12713,9e-05,16.12417]
[1778368947152,30.93,80686.58,1.6,0.12712,9e-05,16.12355]
[1778368952187,30.93,80686.69,1.6,0.12713,9e-05,16.12228]
[1778368957222,30.94,80687.2,1.6,0.12719,9e-05,16.12801]
[1778368962339,30.94,80687.12,1.6,0.1272,9e-05,16.12872]
[1778368962717,30.94,80687.12,1.6,0.1272,9e-05,16.12872]
[1778368968302,30.94,80686.1,1.6,0.12714,9e-05,16.12301]
[1778368973339,30.94,80685.34,1.6,0.12709,9e-05,16.11867]
[1778368976027,30.95,80685.34,1.6,0.1271,9e-05,16.11933]
[1778368981395,30.95,80685.94,1.6,0.12717,9e-05,16.126]
[1778368986626,30.95,80685.58,1.6,0.12715,9e-05,16.12442]
[1778368986913,30.95,80685.58,1.6,0.12715,9e-05,16.12442]
[1778368994486,30.95,80684.32,1.6,0.12708,9e-05,16.11733]
[1778368999521,30.96,80684.13,1.6,0.12708,9e-05,16.11739]
[1778369004557,30.96,80684.2,1.6,0.1271,9e-05,16.11979]
[1778369010599,30.96,80685.04,1.6,0.1272,9e-05,16.1282]
[1778369011842,30.96,80685.04,1.6,0.1272,9e-05,16.1282]
[1778369011869,30.96,80685.04,1.6,0.1272,9e-05,16.1282]
[1778369014221,30.96,80690.01,1.6,0.12761,9e-05,16.16423]
[1778369019662,30.96,80690.01,1.6,0.12763,9e-05,16.16563]
[1778369025704,30.97,80690.61,1.6,0.1277,9e-05,16.17173]
[1778369030516,30.97,80690.65,1.6,0.12771,9e-05,16.17295]
[1778369037788,30.97,80690.35,1.6,0.12771,9e-05,16.17241]
[1778369042823,30.97,80687.31,1.6,0.12745,9e-05,16.14971]
[1778369044098,30.97,80687.31,1.6,0.12745,9e-05,16.14971]
[1778369050879,30.98,80687.02,1.6,0.12745,9e-05,16.14953]
[1778369054333,30.98,80684.3,1.6,0.12723,9e-05,16.12892]
[1778369059942,30.98,80683.31,1.6,0.12716,9e-05,16.12292]
[1778369064977,30.98,80684.69,1.6,0.1273,9e-05,16.13527]
[1778369065091,30.98,80684.69,1.6,0.1273,9e-05,16.13527]
[1778369065536,30.98,80684.69,1.6,0.1273,9e-05,16.13527]
[1778369071019,30.98,80685.14,1.6,0.12733,9e-05,16.13655]
[1778369079076,30.99,80684.81,1.6,0.12733,9e-05,16.13615]
[1778369084111,30.99,80684.42,1.6,0.12731,9e-05,16.13445]
[1778369089146,30.99,80683.75,1.6,0.12726,9e-05,16.13057]
[1778369094181,30.99,80683.56,1.6,0.12726,9e-05,16.13049]
[1778369095177,30.99,80683.56,1.6,0.12726,9e-05,16.13049]
[1778369101230,31.0,80679.16,1.6,0.12691,9e-05,16.0981]
[1778369103407,31.0,80678.99,1.6,0.1269,9e-05,16.09709]
[1778369107931,31.0,80678.69,1.6,0.12688,9e-05,16.09606]
[1778369114425,31.0,80676.64,1.6,0.12673,9e-05,16.08192]
[1778369119830,31.0,80676.57,1.6,0.12675,9e-05,16.08331]
[1778369126407,31.01,80676.44,1.6,0.12676,9e-05,16.08473]
[1778369131442,31.01,80676.3,1.6,0.12674,9e-05,16.08118]
[1778369136477,31.01,80675.56,1.6,0.12669,9e-05,16.07679]
[1778369141513,31.01,80675.0,1.6,0.12666,9e-05,16.07381]
[1778369142264,31.01,80675.0,1.6,0.12666,9e-05,16.07381]
[1778369148561,31.02,80674.23,1.6,0.12662,9e-05,16.06971]
[1778369150675,31.02,80674.23,1.6,0.12662,9e-05,16.06971]
[1778369151254,31.02,80674.16,1.6,0.12662,9e-05,16.06971]
[1778369159642,31.02,80674.06,1.6,0.12663,9e-05,16.07131]
[1778369164677,31.02,80673.79,1.6,0.12662,9e-05,16.07047]
[1778369169712,31.02,80673.21,1.6,0.12659,9e-05,16.0674]
[1778369174747,31.03,80667.22,1.6,0.12609,9e-05,16.02174]
[1778369176824,31.03,80666.63,1.6,0.12604,9e-05,16.01742]
[1778369182795,31.03,80659.58,1.6,0.12546,9e-05,15.96417]
[1778369190861,31.03,80660.1,1.6,0.12554,9e-05,15.97146]
[1778369197913,31.04,80659.46,1.6,0.12548,9e-05,15.96495]
[1778369203559,31.04,80659.46,1.6,0.12549,9e-05,15.96561]
[1778369212011,31.04,80659.13,1.6,0.12551,9e-05,15.96686]
[1778369214730,31.05,80659.13,1.6,0.12551,9e-05,15.96748]
[1778369220067,31.05,80659.12,1.6,0.12553,9e-05,15.96922]
[1778369225264,31.05,80654.01,1.6,0.12511,9e-05,15.9307]
[1778369229217,31.05,80652.75,1.6,0.12502,9e-05,15.9219]
[1778369236114,31.05,80651.76,1.6,0.12495,9e-05,15.91592]
[1778369242223,31.06,80650.73,1.6,0.1249,9e-05,15.91093]
[1778369247258,31.06,80653.39,1.6,0.12514,9e-05,15.9334]
[1778369247905,31.06,80653.39,1.6,0.12514,9e-05,15.9334]
[1778369254307,31.06,80658.92,1.6,0.12561,9e-05,15.97447]
[1778369256876,31.06,80658.92,1.6,0.12561,9e-05,15.97447]
[1778369262364,31.07,80658.7,1.6,0.12561,9e-05,15.97458]
[1778369265139,31.07,80658.44,1.6,0.12559,9e-05,15.97277]
[1778369271427,31.07,80659.03,1.6,0.12566,9e-05,15.97917]
[1778369276462,31.07,80659.24,1.6,0.12569,9e-05,15.9819]
[1778369281497,31.07,80663.01,1.6,0.12603,9e-05,16.01243]
[1778369287539,31.07,80662.2,1.6,0.12597,9e-05,16.00725]
[1778369292575,31.08,80662.51,1.6,0.12601,9e-05,16.01072]
[1778369297054,31.08,80662.4,1.6,0.12601,9e-05,16.0105]
[1778369302647,31.08,80662.44,1.6,0.12603,9e-05,16.01238]
[1778369314731,31.08,80661.94,1.6,0.12599,9e-05,16.00739]
[1778369320773,31.08,80662.66,1.6,0.12607,9e-05,16.01451]
[1778369325808,31.09,80662.62,1.6,0.12608,9e-05,16.01544]
[1778369330843,31.09,80661.82,1.6,0.12603,9e-05,16.01045]
[1778369335879,31.09,80662.0,1.6,0.12606,9e-05,16.0134]
[1778369340914,31.09,80662.55,1.6,0.12612,9e-05,16.01899]
[1778369346956,31.09,80662.49,1.6,0.12614,9e-05,16.02002]
[1778369354005,31.1,80661.88,1.6,0.1261,9e-05,16.01702]
[1778369359040,31.1,80661.33,1.6,0.12607,9e-05,16.01401]
[1778369368103,31.1,80659.62,1.6,0.12595,9e-05,16.0031]
[1778369373138,31.1,80659.1,1.6,0.1259,9e-05,15.99655]
[1778369378173,31.11,80658.21,1.6,0.12584,9e-05,15.991]
[1778369383208,31.11,80658.83,1.6,0.12591,9e-05,15.99729]
[1778369389253,31.11,80658.97,1.6,0.12594,9e-05,16.00003]
[1778369394288,31.11,80658.15,1.6,0.12588,9e-05,15.99498]
[1778369400330,31.12,80658.11,1.6,0.1259,9e-05,15.99631]
[1778369405365,31.12,80658.88,1.6,0.12598,9e-05,16.00366]
[1778369410400,31.12,80658.52,1.6,0.12596,9e-05,16.00214]
[1778369415435,31.12,80657.39,1.6,0.12588,9e-05,15.99462]
[1778369422485,31.12,80657.26,1.6,0.12589,9e-05,15.99545]
[1778369432554,31.13,80656.55,1.6,0.12583,9e-05,15.98866]
[1778369438596,31.13,80656.56,1.6,0.12585,9e-05,15.99029]
[1778369443631,31.13,80655.71,1.6,0.12579,9e-05,15.98494]
[1778369449673,31.13,80653.31,1.6,0.12561,9e-05,15.96787]
[1778369454708,31.14,80652.17,1.6,0.12552,9e-05,15.9604]
[1778369459743,31.14,80650.91,1.6,0.12543,9e-05,15.95202]
[1778369464778,31.14,80650.1,1.6,0.12538,9e-05,15.94723]
[1778369469813,31.14,80650.08,1.6,0.1254,9e-05,15.94866]
[1778369474848,31.14,80646.8,1.6,0.12513,9e-05,15.92472]
[1778369479883,31.15,80638.43,1.6,0.12444,9e-05,15.86154]
[1778369484918,31.15,80638.66,1.6,0.12449,9e-05,15.86564]
[1778369491967,31.16,80638.57,1.6,0.12449,9e-05,15.86429]
[1778369497002,31.16,80634.63,1.6,0.12418,9e-05,15.83601]
[1778369503045,31.16,80633.74,1.6,0.12415,9e-05,15.83266]
[1778369503775,31.16,80633.74,1.6,0.12415,9e-05,15.83266]
[1778369510094,31.17,80633.7,1.6,0.12418,9e-05,15.83592]
[1778369515131,31.17,80633.42,1.6,0.12419,9e-05,15.83627]
[1778369521171,31.18,80633.31,1.6,0.12421,9e-05,15.83843]
[1778369524951,31.18,80631.85,1.6,0.12411,9e-05,15.82859]
[1778369525263,31.18,80631.85,1.6,0.12411,9e-05,15.82859]
[1778369526872,31.18,80619.07,1.6,0.12304,8e-05,15.73038]
[1778369534233,31.19,80621.7,1.6,0.1233,8e-05,15.75497]
[1778369539359,31.19,80618.44,1.6,0.12307,8e-05,15.73347]
[1778369541110,31.19,80618.41,1.6,0.12308,8e-05,15.73389]
[1778369544682,31.2,80617.24,1.6,0.12301,8e-05,15.72752]
[1778369550436,31.2,80617.8,1.6,0.1231,8e-05,15.73577]
[1778369552083,31.2,80618.28,1.6,0.12312,8e-05,15.73627]
[1778369557485,31.21,80616.11,1.6,0.12298,8e-05,15.72334]
[1778369562520,31.21,80615.26,1.6,0.12295,8e-05,15.72009]
[1778369567555,31.22,80616.4,1.6,0.12308,8e-05,15.73224]
[1778369572591,31.22,80621.22,1.6,0.12352,8e-05,15.77282]
[1778369577626,31.23,80629.58,1.6,0.12426,8e-05,15.84056]
[1778369583544,31.23,80630.28,1.6,0.12434,8e-05,15.84787]
[1778369586143,31.23,80634.17,1.6,0.12469,9e-05,15.87945]
[1778369588591,31.23,80637.01,1.6,0.12494,9e-05,15.90234]
[1778369589589,31.23,80637.04,1.6,0.12495,9e-05,15.90296]
[1778369590102,31.24,80637.04,1.6,0.12495,9e-05,15.90334]
[1778369590208,31.24,80643.29,1.6,0.12549,9e-05,15.95268]
[1778369591941,31.24,80645.16,1.6,0.12566,9e-05,15.96789]
[1778369592042,31.24,80645.41,1.6,0.12568,9e-05,15.96984]
[1778369592624,31.24,80645.41,1.6,0.12568,9e-05,15.96984]
[1778369597875,31.24,80644.37,1.6,0.12561,9e-05,15.96329]
[1778369603808,31.24,80644.93,1.6,0.12568,9e-05,15.96973]
[1778369608841,31.24,80645.1,1.6,0.12571,9e-05,15.97224]
[1778369613878,31.25,80644.99,1.6,0.1257,9e-05,15.96928]
[1778369618913,31.25,80645.27,1.6,0.12574,9e-05,15.97297]
[1778369623949,31.25,80645.35,1.6,0.12576,9e-05,15.97509]
[1778369628984,31.25,80645.17,1.6,0.12576,9e-05,15.97519]
[1778369634019,31.26,80645.12,1.6,0.12578,9e-05,15.9763]
[1778369639423,31.26,80645.09,1.6,0.12579,9e-05,15.97757]
[1778369646103,31.26,80646.55,1.6,0.12594,9e-05,15.99101]
[1778369648779,31.26,80648.78,1.6,0.12614,9e-05,16.00895]
[1778369649662,31.26,80652.28,1.6,0.12645,9e-05,16.03706]
[1778369651623,31.26,80653.49,1.6,0.12656,9e-05,16.04706]
[1778369655548,31.27,80653.97,1.6,0.12662,9e-05,16.05246]
[1778369659404,31.27,80660.35,1.6,0.12719,9e-05,16.10461]
[1778369665236,31.28,80654.02,1.6,0.1267,9e-05,16.05968]
[1778369670271,31.28,80650.23,1.6,0.1264,9e-05,16.0329]
[1778369675306,31.28,80651.47,1.6,0.12652,9e-05,16.04159]
[1778369680731,31.29,80650.91,1.6,0.1265,9e-05,16.03954]
[1778369680754,31.29,80650.91,1.6,0.1265,9e-05,16.03954]
[1778369686383,31.29,80663.28,1.6,0.12761,9e-05,16.14044]
[1778369691421,31.3,80664.15,1.6,0.12772,9e-05,16.15024]
[1778369696456,31.3,80664.98,1.6,0.12783,9e-05,16.15971]
[1778369703505,31.31,80663.58,1.6,0.12776,9e-05,16.15304]
[1778369714599,31.32,80663.41,1.6,0.12782,9e-05,16.15844]
[1778369719634,31.32,80663.85,1.6,0.12789,9e-05,16.16478]
[1778369724669,31.33,80663.13,1.6,0.12786,9e-05,16.16208]
[1778369726896,31.33,80662.92,1.6,0.12785,9e-05,16.16103]
[1778369727691,31.33,80663.43,1.6,0.1279,9e-05,16.16584]
[1778369731010,31.33,80663.45,1.6,0.12791,9e-05,16.16672]
[1778369731718,31.33,80663.42,1.6,0.12789,9e-05,16.16318]
[1778369736753,31.34,80663.14,1.6,0.1279,9e-05,16.16399]
[1778369737044,31.34,80663.14,1.6,0.1279,9e-05,16.16399]
[1778369737051,31.34,80663.14,1.6,0.1279,9e-05,16.16399]
[1778369740009,31.34,80663.45,1.6,0.12793,9e-05,16.16669]
[1778369740518,31.34,80663.45,1.6,0.12793,9e-05,16.16669]
[1778369745816,31.34,80666.16,1.6,0.12821,9e-05,16.19211]
[1778369750851,31.35,80666.25,1.6,0.12826,9e-05,16.1959]
[1778369755886,31.35,80666.3,1.6,0.1283,9e-05,16.1993]
[1778369769984,31.36,80669.2,1.6,0.12864,9e-05,16.22984]
[1778369776537,31.37,80669.73,1.6,0.1287,9e-05,16.23554]
[1778369776564,31.37,80669.73,1.6,0.12872,9e-05,16.23759]
[1778369782068,31.37,80670.2,1.6,0.1288,9e-05,16.24416]
[1778369787103,31.38,80673.45,1.6,0.12911,9e-05,16.27222]
[1778369790405,31.38,80673.29,1.6,0.12911,9e-05,16.27204]
[1778369790444,31.38,80671.59,1.6,0.12897,9e-05,16.25988]
[1778369803215,31.39,80670.03,1.6,0.12889,9e-05,16.25008]
[1778369814797,31.39,80670.07,1.6,0.1289,9e-05,16.25141]
[1778369814825,31.4,80670.25,1.6,0.12897,9e-05,16.25781]
[1778369821342,31.4,80670.21,1.6,0.12898,9e-05,16.25834]
[1778369834434,31.4,80670.13,1.6,0.12899,9e-05,16.25963]
[1778369842489,31.4,80670.17,1.6,0.12901,9e-05,16.26102]
[1778369847525,31.4,80668.24,1.6,0.12885,9e-05,16.2467]
[1778369852560,31.41,80666.42,1.6,0.12868,9e-05,16.22942]
[1778369853725,31.41,80666.42,1.6,0.12868,9e-05,16.22942]
[1778369859609,31.41,80662.59,1.6,0.12834,9e-05,16.1994]
[1778369865651,31.4,80663.21,1.6,0.12839,9e-05,16.2037]
[1778369870687,31.4,80663.47,1.6,0.12841,9e-05,16.20516]
[1778369875721,31.4,80663.37,1.6,0.12839,9e-05,16.20379]
[1778369886798,31.4,80663.37,1.6,0.12838,9e-05,16.20238]
[1778369899889,31.4,80663.09,1.6,0.12833,9e-05,16.19837]
[1778369911973,31.4,80662.93,1.6,0.12827,9e-05,16.19144]
[1778369918015,31.39,80662.46,1.6,0.12822,9e-05,16.18689]
[1778369924960,31.39,80662.66,1.6,0.12823,9e-05,16.18757]
[1778369930111,31.39,80662.53,1.6,0.12822,9e-05,16.18703]
[1778369935146,31.39,80662.19,1.6,0.1282,9e-05,16.185]
[1778369941190,31.4,80661.32,1.6,0.12813,9e-05,16.17902]
[1778369946223,31.4,80662.06,1.6,0.1282,9e-05,16.18538]
[1778369952265,31.4,80662.3,1.6,0.12823,9e-05,16.18794]
[1778369957300,31.4,80661.84,1.6,0.1282,9e-05,16.18494]
[1778369957999,31.4,80661.84,1.6,0.1282,9e-05,16.18494]
[1778369963343,31.4,80661.56,1.6,0.12817,9e-05,16.18211]
[1778369970393,31.4,80661.41,1.6,0.12814,9e-05,16.17986]
[1778369975428,31.39,80660.99,1.6,0.12807,9e-05,16.17194]
[1778369980465,31.39,80650.22,1.6,0.12714,9e-05,16.08781]
[1778369985500,31.39,80649.66,1.6,0.12709,9e-05,16.08328]
[1778369990536,31.39,80642.43,1.6,0.12647,9e-05,16.02711]
[1778369995967,31.39,80638.12,1.6,0.1261,9e-05,15.99407]
[1778370001614,31.4,80630.21,1.6,0.12544,9e-05,15.93396]
[1778370006649,31.4,80628.19,1.6,0.12528,9e-05,15.91945]
[1778370011425,31.4,80619.13,1.6,0.12453,8e-05,15.85035]
[1778370016803,31.4,80629.22,1.6,0.1254,9e-05,15.92998]
[1778370023768,31.4,80631.85,1.6,0.12564,9e-05,15.95204]
[1778370031826,31.41,80631.58,1.6,0.12561,9e-05,15.94763]
[1778370039883,31.41,80631.72,1.6,0.12564,9e-05,15.9503]
[1778370044919,31.41,80631.04,1.6,0.1256,9e-05,15.94605]
[1778370049953,31.41,80630.0,1.6,0.12552,9e-05,15.93902]
[1778370054988,31.41,80629.93,1.6,0.12553,9e-05,15.93956]
[1778370060023,31.41,80630.1,1.6,0.12555,9e-05,15.94195]
[1778370065058,31.42,80629.93,1.6,0.12555,9e-05,15.94169]
[1778370066168,31.42,80633.73,1.6,0.12588,9e-05,15.97133]
[1778370073585,31.42,80633.29,1.6,0.12585,9e-05,15.96879]
[1778370079156,31.42,80631.43,1.6,0.12571,9e-05,15.95587]
[1778370091241,31.42,80631.35,1.6,0.1257,9e-05,15.95368]
[1778370092608,31.42,80631.35,1.6,0.1257,9e-05,15.95368]
[1778370100304,31.43,80631.98,1.6,0.12577,9e-05,15.96032]
[1778370106346,31.43,80632.02,1.6,0.12579,9e-05,15.96175]
[1778370120896,31.43,80632.87,1.6,0.12587,9e-05,15.96904]
[1778370130515,31.43,80632.87,1.6,0.12591,9e-05,15.97247]
[1778370137662,31.43,80632.78,1.6,0.12591,9e-05,15.97245]
[1778370143293,31.44,80635.42,1.6,0.12615,9e-05,15.99403]
[1778370148866,31.44,80635.45,1.6,0.12616,9e-05,15.9951]
[1778370154684,31.44,80634.93,1.6,0.1261,9e-05,15.98819]
[1778370160874,31.44,80634.75,1.6,0.12609,9e-05,15.98738]
[1778370166768,31.44,80634.91,1.6,0.12612,9e-05,15.98992]
[1778370171803,31.44,80634.4,1.6,0.12608,9e-05,15.98668]
[1778370177845,31.44,80634.85,1.6,0.12613,9e-05,15.99102]
[1778370186908,31.45,80634.92,1.6,0.12615,9e-05,15.99278]
[1778370192950,31.45,80636.09,1.6,0.12626,9e-05,16.00257]
[1778370197985,31.45,80637.93,1.6,0.12642,9e-05,16.0174]
[1778370203020,31.45,80638.28,1.6,0.12646,9e-05,16.02058]
[1778370209062,31.45,80638.48,1.6,0.12648,9e-05,16.02268]
[1778370214097,31.45,80641.08,1.6,0.12668,9e-05,16.0393]
[1778370220872,31.45,80641.57,1.6,0.12673,9e-05,16.04345]
[1778370225724,31.45,80645.78,1.6,0.1271,9e-05,16.07638]
[1778370231216,31.45,80646.04,1.6,0.12712,9e-05,16.07859]
[1778370237635,31.45,80645.85,1.6,0.1271,9e-05,16.07727]
[1778370244307,31.45,80645.63,1.6,0.12709,9e-05,16.07597]
[1778370253370,31.45,80645.13,1.6,0.12705,9e-05,16.0726]
[1778370260419,31.45,80647.35,1.6,0.12725,9e-05,16.09023]
[1778370263081,31.45,80647.56,1.6,0.12727,9e-05,16.09189]
[1778370263112,31.45,80648.46,1.6,0.12735,9e-05,16.09892]
[1778370268475,31.46,80648.6,1.6,0.12738,9e-05,16.10183]
[1778370275524,31.46,80647.26,1.6,0.12727,9e-05,16.09014]
[1778370280559,31.46,80647.19,1.6,0.12728,9e-05,16.09152]
[1778370281845,31.46,80647.19,1.6,0.12728,9e-05,16.09152]
[1778370281946,31.46,80647.19,1.6,0.12729,9e-05,16.09229]
[1778370287609,31.46,80647.16,1.6,0.12729,9e-05,16.09223]
[1778370292737,31.46,80647.23,1.6,0.1273,9e-05,16.09281]
[1778370302141,31.46,80647.19,1.6,0.1273,9e-05,16.09286]
[1778370303751,31.46,80651.71,1.6,0.12769,9e-05,16.12811]
[1778370303852,31.46,80651.09,1.6,0.12764,9e-05,16.12334]
[1778370310773,31.47,80650.67,1.6,0.12762,9e-05,16.12221]
[1778370311952,31.47,80650.67,1.6,0.12762,9e-05,16.12221]
[1778370312053,31.47,80650.71,1.6,0.12764,9e-05,16.12324]
[1778370314062,31.47,80650.81,1.6,0.12764,9e-05,16.12402]
[1778370314163,31.47,80650.88,1.6,0.12765,9e-05,16.12458]
[1778370314695,31.47,80650.88,1.6,0.12765,9e-05,16.12458]
[1778370316306,31.47,80650.86,1.6,0.12765,9e-05,16.12443]
[1778370322858,31.47,80650.94,1.6,0.12766,9e-05,16.1251]
[1778370328900,31.47,80650.84,1.6,0.12765,9e-05,16.1244]
[1778370333935,31.47,80650.99,1.6,0.12764,9e-05,16.12174]
[1778370338970,31.47,80652.83,1.6,0.1278,9e-05,16.13604]
[1778370344005,31.47,80655.31,1.6,0.12801,9e-05,16.15519]
[1778370349040,31.47,80655.17,1.6,0.12799,9e-05,16.15397]
[1778370354075,31.47,80655.45,1.6,0.12802,9e-05,16.15604]
[1778370359394,31.47,80655.51,1.6,0.12802,9e-05,16.15639]
[1778370369405,31.47,80655.05,1.6,0.12798,9e-05,16.1525]
[1778370374490,31.47,80654.74,1.6,0.12795,9e-05,16.15007]
[1778370379814,31.47,80654.77,1.6,0.12795,9e-05,16.15032]
[1778370380257,31.47,80655.47,1.6,0.12801,9e-05,16.15575]
[1778370385292,31.47,80656.16,1.6,0.12809,9e-05,16.16281]
[1778370386518,31.47,80655.95,1.6,0.12808,9e-05,16.16151]
[1778370387306,31.47,80646.96,1.6,0.12731,9e-05,16.09181]
[1778370390254,31.47,80644.13,1.6,0.12707,9e-05,16.07008]
[1778370390327,31.47,80644.21,1.6,0.12707,9e-05,16.0708]
[1778370391055,31.47,80644.21,1.6,0.12707,9e-05,16.0708]
[1778370391334,31.47,80644.8,1.6,0.1271,9e-05,16.07193]
[1778370392629,31.47,80645.48,1.6,0.12716,9e-05,16.0773]
[1778370393348,31.47,80645.95,1.6,0.12721,9e-05,16.08138]
[1778370398384,31.48,80648.74,1.6,0.12747,9e-05,16.10507]
[1778370398979,31.48,80648.74,1.6,0.12747,9e-05,16.10507]
[1778370399391,31.48,80648.95,1.6,0.12749,9e-05,16.10709]
[1778370401904,31.48,80650.07,1.6,0.12759,9e-05,16.11585]
[1778370402412,31.48,80650.04,1.6,0.12759,9e-05,16.11565]
[1778370407447,31.48,80654.42,1.6,0.12799,9e-05,16.15137]
[1778370412482,31.48,80654.81,1.6,0.12804,9e-05,16.15603]
[1778370413452,31.48,80654.81,1.6,0.12804,9e-05,16.15603]
[1778370418884,31.48,80656.44,1.6,0.1282,9e-05,16.17025]
[1778370423956,31.49,80657.24,1.6,0.12829,9e-05,16.17824]
[1778370429027,31.49,80657.24,1.6,0.12829,9e-05,16.17882]
[1778370430184,31.49,80657.24,1.6,0.12831,9e-05,16.17998]
[1778370430260,31.49,80657.24,1.6,0.12831,9e-05,16.18027]
[1778370434771,31.49,80657.24,1.6,0.12831,9e-05,16.18008]
[1778370434816,31.49,80657.24,1.6,0.12831,9e-05,16.18002]
[1778370440977,31.49,80664.61,1.6,0.12896,9e-05,16.23839]
[1778370447727,31.49,80658.19,1.6,0.12843,9e-05,16.19061]
[1778370453497,31.5,80658.59,1.6,0.12845,9e-05,16.19117]
[1778370460818,31.5,80657.06,1.6,0.12834,9e-05,16.1816]
[1778370463898,31.5,80656.7,1.6,0.12832,9e-05,16.1794]
[1778370469769,31.5,80655.79,1.6,0.12826,9e-05,16.17354]
[1778370469870,31.5,80655.79,1.6,0.12827,9e-05,16.17445]
[1778370475783,31.5,80656.37,1.6,0.12831,9e-05,16.1788]
[1778370475884,31.5,80656.37,1.6,0.12831,9e-05,16.17864]
[1778370480960,31.51,80656.36,1.6,0.12833,9e-05,16.18004]
[1778370486002,31.51,80657.08,1.6,0.12841,9e-05,16.18707]
[1778370496073,31.51,80657.3,1.6,0.12846,9e-05,16.19166]
[1778370502115,31.51,80657.15,1.6,0.12846,9e-05,16.19194]
[1778370509096,31.51,80657.15,1.6,0.12846,9e-05,16.19194]
[1778370516213,31.52,80657.33,1.6,0.12849,9e-05,16.19283]
[1778370523470,31.52,80657.24,1.6,0.12849,9e-05,16.19287]
[1778370523572,31.52,80657.14,1.6,0.12849,9e-05,16.19309]
[1778370525130,31.52,80657.14,1.6,0.12849,9e-05,16.19309]
[1778370525276,31.52,80657.18,1.6,0.1285,9e-05,16.1932]
[1778370530311,31.52,80658.34,1.6,0.12861,9e-05,16.20343]
[1778370535347,31.52,80660.85,1.6,0.12884,9e-05,16.22404]
[1778370544409,31.53,80660.8,1.6,0.12886,9e-05,16.2256]
[1778370550018,31.53,80660.8,1.6,0.12887,9e-05,16.22648]
[1778370555486,31.53,80661.68,1.6,0.12896,9e-05,16.23485]
[1778370562688,31.53,80662.67,1.6,0.12906,9e-05,16.24316]
[1778370566194,31.54,80663.46,1.6,0.12915,9e-05,16.25154]
[1778370570678,31.54,80663.46,1.6,0.12915,9e-05,16.25201]
[1778370570779,31.54,80663.46,1.6,0.12918,9e-05,16.25389]
[1778370575855,31.54,80663.55,1.6,0.12918,9e-05,16.25274]
[1778370576256,31.54,80663.55,1.6,0.12918,9e-05,16.25274]
[1778370581669,31.55,80672.12,1.6,0.12996,9e-05,16.32223]
[1778370582741,31.55,80672.12,1.6,0.12996,9e-05,16.32223]
[1778370590732,31.55,80682.24,1.6,0.13087,9e-05,16.40332]
[1778370596241,31.55,80681.78,1.6,0.13084,9e-05,16.40083]
[1778370602818,31.55,80685.89,1.6,0.13122,9e-05,16.43385]
[1778370608860,31.55,80685.79,1.6,0.13122,9e-05,16.43398]
[1778370613895,31.56,80685.24,1.6,0.13118,9e-05,16.43042]
[1778370614888,31.56,80685.24,1.6,0.13118,9e-05,16.43042]
[1778370620953,31.56,80685.26,1.6,0.13119,9e-05,16.43151]
[1778370623184,31.56,80685.26,1.6,0.13119,9e-05,16.43151]
[1778370629009,31.56,80685.4,1.6,0.13121,9e-05,16.43373]
[1778370635051,31.56,80685.91,1.6,0.13124,9e-05,16.43463]
[1778370640088,31.56,80685.17,1.6,0.13119,9e-05,16.42965]
[1778370648144,31.56,80684.23,1.6,0.13112,9e-05,16.4237]
[1778370654268,31.56,80684.23,1.6,0.13112,9e-05,16.4237]
[1778370661238,31.57,80684.23,1.6,0.13115,9e-05,16.42601]
[1778370667280,31.57,80683.86,1.6,0.13113,9e-05,16.42444]
[1778370672315,31.57,80687.02,1.6,0.13142,9e-05,16.44986]
[1778370677686,31.57,80687.56,1.6,0.13147,9e-05,16.45465]
[1778370684399,31.57,80687.85,1.6,0.13151,9e-05,16.45806]
[1778370693462,31.57,80687.96,1.6,0.13151,9e-05,16.4563]
[1778370703534,31.58,80688.32,1.6,0.13156,9e-05,16.46086]
[1778370713604,31.58,80688.32,1.6,0.13158,9e-05,16.46278]
[1778370719646,31.58,80682.18,1.6,0.13107,9e-05,16.41672]
[1778370724681,31.58,80681.79,1.6,0.13105,9e-05,16.41511]
[1778370729716,31.59,80681.79,1.6,0.13106,9e-05,16.41653]
[1778370735758,31.59,80682.15,1.6,0.13111,9e-05,16.42091]
[1778370741800,31.59,80682.19,1.6,0.13113,9e-05,16.42271]
[1778370746835,31.59,80682.7,1.6,0.13119,9e-05,16.4278]
[1778370751870,31.59,80682.21,1.6,0.13114,9e-05,16.42112]
[1778370761940,31.6,80682.64,1.6,0.1312,9e-05,16.4265]
[1778370766975,31.6,80681.89,1.6,0.13114,9e-05,16.42162]
[1778370772012,31.6,80682.25,1.6,0.13118,9e-05,16.42533]
[1778370777046,31.6,80679.84,1.6,0.13098,9e-05,16.40755]
[1778370778704,31.6,80679.84,1.6,0.13098,9e-05,16.40755]
[1778370778798,31.6,80679.92,1.6,0.131,9e-05,16.40856]
[1778370779544,31.6,80679.92,1.6,0.131,9e-05,16.40856]
[1778370779645,31.6,80679.92,1.6,0.13099,9e-05,16.40841]
[1778370785104,31.6,80677.78,1.6,0.13082,9e-05,16.39285]
[1778370791146,31.61,80676.97,1.6,0.13076,9e-05,16.38783]
[1778370799437,31.61,80677.6,1.6,0.13082,9e-05,16.39294]
[1778370802957,31.61,80676.94,1.6,0.13079,9e-05,16.39]
[1778370803795,31.61,80676.94,1.6,0.13079,9e-05,16.39]
[1778370803230,31.61,80677.01,1.6,0.1308,9e-05,16.39075]
[1778370804528,31.61,80677.01,1.6,0.1308,9e-05,16.39075]
[1778370811294,31.61,80672.34,1.6,0.13036,9e-05,16.35024]
[1778370812149,31.61,80672.34,1.6,0.13036,9e-05,16.35024]
[1778370816152,31.61,80668.76,1.6,0.13005,9e-05,16.32238]
[1778370816329,31.61,80668.29,1.6,0.13001,9e-05,16.31874]
[1778370817090,31.61,80668.29,1.6,0.13001,9e-05,16.31874]
[1778370817191,31.61,80668.29,1.6,0.13001,9e-05,16.31907]
[1778370822891,31.61,80668.15,1.6,0.13,9e-05,16.31796]
[1778370823378,31.61,80667.98,1.6,0.12998,9e-05,16.31662]
[1778370825246,31.61,80668.02,1.6,0.12999,9e-05,16.31725]
[1778370833074,31.61,80667.77,1.6,0.12998,9e-05,16.31629]
[1778370834259,31.61,80667.77,1.6,0.13,9e-05,16.31818]
[1778370834360,31.61,80667.77,1.6,0.13001,9e-05,16.3185]
[1778370838734,31.61,80667.85,1.6,0.13001,9e-05,16.3191]
[1778370838747,31.61,80667.85,1.6,0.13001,9e-05,16.31904]
[1778370844525,31.61,80668.51,1.6,0.13004,9e-05,16.3219]
[1778370844946,31.61,80668.51,1.6,0.13004,9e-05,16.3219]
[1778370850567,31.61,80671.28,1.6,0.13026,9e-05,16.34101]
[1778370856611,31.6,80671.31,1.6,0.13023,9e-05,16.33883]
[1778370859885,31.6,80671.63,1.6,0.13025,9e-05,16.34091]
[1778370862123,31.6,80676.89,1.6,0.13069,9e-05,16.38003]
[1778370862867,31.6,80676.89,1.6,0.13069,9e-05,16.38003]
[1778370862872,31.6,80676.89,1.6,0.13069,9e-05,16.38003]
[1778370862654,31.6,80676.4,1.6,0.13065,9e-05,16.37613]
[1778370863660,31.6,80676.58,1.6,0.13066,9e-05,16.37708]
[1778370865021,31.6,80676.65,1.6,0.13066,9e-05,16.37718]
[1778370865674,31.6,80676.51,1.6,0.13065,9e-05,16.37601]
[1778370871044,31.6,80676.57,1.6,0.13065,9e-05,16.37612]
[1778370871716,31.6,80676.96,1.6,0.13066,9e-05,16.37538]
[1778370877445,31.6,80676.88,1.6,0.13066,9e-05,16.37546]
[1778370877546,31.6,80676.88,1.6,0.13067,9e-05,16.37618]
[1778370879993,31.6,80676.88,1.6,0.13067,9e-05,16.37618]
[1778370880779,31.6,80676.85,1.6,0.13067,9e-05,16.376]
[1778370881921,31.6,80676.85,1.6,0.13067,9e-05,16.376]
[1778370882023,31.6,80676.78,1.6,0.13066,9e-05,16.3757]
[1778370889842,31.6,80674.86,1.6,0.13049,9e-05,16.36006]
[1778370890399,31.6,80674.86,1.6,0.13049,9e-05,16.36006]
[1778370894095,31.6,80672.97,1.6,0.13032,9e-05,16.34518]
[1778370894998,31.6,80672.97,1.6,0.13032,9e-05,16.34518]
[1778370895884,31.6,80679.23,1.6,0.13087,9e-05,16.39427]
[1778370900919,31.6,80681.3,1.6,0.13106,9e-05,16.41136]
[1778370905954,31.6,80681.38,1.6,0.13108,9e-05,16.41303]
[1778370910989,31.61,80681.39,1.6,0.1311,9e-05,16.41417]
[1778370918038,31.61,80681.53,1.6,0.13113,9e-05,16.41677]
[1778370932136,31.61,80682.58,1.6,0.13123,9e-05,16.42396]
[1778370942206,31.62,80683.48,1.6,0.13133,9e-05,16.43315]
[1778370951032,31.62,80683.55,1.6,0.13134,9e-05,16.43413]
[1778370951133,31.62,80683.55,1.6,0.13136,9e-05,16.43564]
[1778370952667,31.62,80683.55,1.6,0.13136,9e-05,16.43564]
[1778370953441,31.62,80682.69,1.6,0.13128,9e-05,16.42873]
[1778370955297,31.62,80682.73,1.6,0.13129,9e-05,16.42916]
[1778370956349,31.62,80682.73,1.6,0.13129,9e-05,16.42916]
[1778370962346,31.62,80683.65,1.6,0.13139,9e-05,16.4379]
[1778370967381,31.62,80683.09,1.6,0.13135,9e-05,16.43468]
[1778370972416,31.62,80682.4,1.6,0.1313,9e-05,16.43047]
[1778370980472,31.63,80682.45,1.6,0.13133,9e-05,16.43274]
[1778370993566,31.63,80682.52,1.6,0.13134,9e-05,16.43238]
[1778371007664,31.64,80681.96,1.6,0.13134,9e-05,16.43148]
[1778371012699,31.64,80681.96,1.6,0.13135,9e-05,16.43263]
[1778371017735,31.64,80683.16,1.6,0.13147,9e-05,16.44304]
[1778371022771,31.64,80684.07,1.6,0.13156,9e-05,16.45108]
[1778371027807,31.64,80684.15,1.6,0.13158,9e-05,16.45262]
[1778371036870,31.64,80684.21,1.6,0.1316,9e-05,16.45473]
[1778371042912,31.65,80684.17,1.6,0.13161,9e-05,16.45555]
[1778371050968,31.65,80678.59,1.6,0.13114,9e-05,16.41387]
[1778371056007,31.65,80675.31,1.6,0.13084,9e-05,16.38595]
[1778371066073,31.66,80676.78,1.6,0.131,9e-05,16.40006]
[1778371075136,31.66,80676.81,1.6,0.13103,9e-05,16.40266]
[1778371086213,31.66,80676.55,1.6,0.13104,9e-05,16.40348]
[1778371087930,31.66,80676.55,1.6,0.13104,9e-05,16.40348]
[1778371088031,31.66,80676.55,1.6,0.13105,9e-05,16.40398]
[1778371094270,31.66,80676.75,1.6,0.13106,9e-05,16.40496]
[1778371099305,31.66,80677.23,1.6,0.1311,9e-05,16.40818]
[1778371110382,31.66,80677.19,1.6,0.13108,9e-05,16.40679]
[1778371115417,31.66,80677.1,1.6,0.13104,9e-05,16.4017]
[1778371126494,31.66,80676.76,1.6,0.131,9e-05,16.39807]
[1778371132536,31.66,80676.58,1.6,0.13098,9e-05,16.39614]
[1778371139585,31.66,80676.55,1.6,0.13097,9e-05,16.39529]
[1778371144620,31.66,80676.62,1.6,0.13097,9e-05,16.39539]
[1778371152678,31.65,80676.57,1.6,0.13096,9e-05,16.39429]
[1778371159728,31.65,80676.31,1.6,0.13093,9e-05,16.39168]
[1778371168791,31.65,80675.63,1.6,0.13086,9e-05,16.38559]
[1778371173826,31.65,80675.66,1.6,0.13083,9e-05,16.38152]
[1778371180147,31.65,80675.66,1.6,0.13083,9e-05,16.38152]
[1778371183251,31.65,80671.37,1.6,0.13045,9e-05,16.34774]
[1778371188667,31.65,80669.2,1.6,0.13026,9e-05,16.33082]
[1778371190065,31.65,80668.07,1.6,0.13016,9e-05,16.32206]
[1778371190163,31.65,80667.46,1.6,0.13011,9e-05,16.31732]
[1778371191036,31.65,80667.46,1.6,0.13011,9e-05,16.31732]
[1778371191100,31.65,80667.14,1.6,0.13009,9e-05,16.31518]
[1778371193082,31.65,80664.46,1.6,0.12985,9e-05,16.29444]
[1778371193183,31.65,80664.33,1.6,0.12984,9e-05,16.29345]
[1778371197205,31.65,80664.03,1.6,0.12983,9e-05,16.29218]
[1778371198080,31.65,80663.97,1.6,0.12983,9e-05,16.29206]
[1778371201135,31.65,80663.31,1.6,0.12978,9e-05,16.28796]
[1778371204014,31.66,80663.01,1.6,0.12977,9e-05,16.28665]
[1778371207071,31.66,80649.13,1.6,0.12859,9e-05,16.18092]
[1778371208950,31.66,80648.92,1.6,0.12857,9e-05,16.17978]
[1778371209035,31.66,80648.92,1.6,0.12858,9e-05,16.18026]
[1778371212155,31.66,80650.49,1.6,0.12872,9e-05,16.19264]
[1778371212254,31.66,80654.35,1.6,0.12905,9e-05,16.22255]
[1778371218148,31.66,80657.55,1.6,0.12935,9e-05,16.2496]
[1778371219992,31.66,80657.49,1.6,0.12935,9e-05,16.24949]
[1778371226204,31.67,80654.76,1.6,0.12915,9e-05,16.23084]
[1778371231239,31.67,80656.17,1.6,0.12926,9e-05,16.23948]
[1778371233504,31.67,80651.52,1.6,0.12887,9e-05,16.20423]
[1778371239295,31.67,80655.07,1.6,0.1292,9e-05,16.23384]
[1778371240682,31.68,80655.1,1.6,0.1292,9e-05,16.23441]
[1778371240732,31.68,80655.1,1.6,0.1292,9e-05,16.23441]
[1778371246344,31.68,80661.32,1.6,0.12976,9e-05,16.28417]
[1778371251209,31.68,80664.08,1.6,0.13001,9e-05,16.30629]
[1778371252630,31.68,80670.89,1.6,0.13061,9e-05,16.35933]
[1778371258428,31.68,80671.82,1.6,0.1307,9e-05,16.36768]
[1778371264275,31.68,80672.92,1.6,0.1308,9e-05,16.37688]
[1778371273533,31.69,80674.23,1.6,0.13094,9e-05,16.38875]
[1778371278568,31.69,80675.88,1.6,0.13109,9e-05,16.40234]
[1778371285617,31.69,80675.77,1.6,0.1311,9e-05,16.40264]
[1778371286390,31.69,80675.77,1.6,0.1311,9e-05,16.40264]
[1778371291659,31.69,80674.92,1.6,0.13101,9e-05,16.39322]
[1778371298709,31.69,80674.88,1.6,0.13102,9e-05,16.39425]
[1778371303744,31.69,80674.88,1.6,0.13103,9e-05,16.39525]
[1778371308779,31.69,80674.02,1.6,0.13097,9e-05,16.38962]
[1778371314821,31.7,80673.79,1.6,0.13096,9e-05,16.38911]
[1778371320864,31.7,80673.76,1.6,0.13098,9e-05,16.39016]
[1778371326906,31.7,80673.79,1.6,0.131,9e-05,16.39186]
[1778371330696,31.7,80673.79,1.6,0.131,9e-05,16.39186]
[1778371330742,31.7,80673.79,1.6,0.131,9e-05,16.39186]
[1778371334198,31.7,80680.09,1.6,0.13156,9e-05,16.44155]
[1778371337530,31.7,80682.09,1.6,0.13173,9e-05,16.4574]
[1778371343018,31.7,80686.18,1.6,0.1321,9e-05,16.48978]
[1778371344089,31.7,80686.18,1.6,0.1321,9e-05,16.48978]
[1778371348521,31.7,80698.14,1.6,0.13315,9e-05,16.58218]
[1778371354095,31.7,80699.01,1.6,0.13319,9e-05,16.58431]
[1778371360137,31.7,80698.38,1.6,0.13313,9e-05,16.57864]
[1778371366183,31.7,80693.18,1.6,0.13266,9e-05,16.53788]
[1778371370298,31.7,80693.11,1.6,0.13266,9e-05,16.53721]
[1778371376253,31.7,80693.15,1.6,0.13266,9e-05,16.5374]
[1778371381288,31.7,80690.79,1.6,0.13245,9e-05,16.51922]
[1778371386323,31.7,80688.81,1.6,0.13228,9e-05,16.50423]
[1778371386696,31.7,80688.81,1.6,0.13228,9e-05,16.50423]
[1778371394380,31.7,80683.12,1.6,0.1318,9e-05,16.46115]
[1778371396103,31.7,80682.08,1.6,0.13171,9e-05,16.45325]
[1778371401428,31.7,80680.17,1.6,0.13155,9e-05,16.43951]
[1778371403364,31.7,80680.17,1.6,0.13155,9e-05,16.43951]
[1778371403378,31.7,80680.17,1.6,0.13155,9e-05,16.43951]
[1778371404177,31.7,80679.74,1.6,0.13152,9e-05,16.43655]
[1778371405825,31.71,80670.01,1.6,0.13068,9e-05,16.36179]
[1778371411329,31.71,80668.15,1.6,0.13053,9e-05,16.34887]
[1778371411984,31.71,80666.81,1.6,0.13039,9e-05,16.3349]
[1778371412141,31.71,80666.81,1.6,0.13039,9e-05,16.3349]
[1778371413414,31.71,80661.85,1.6,0.12997,9e-05,16.29692]
[1778371413512,31.71,80660.09,1.6,0.12982,9e-05,16.28369]
[1778371421936,31.71,80657.5,1.6,0.12961,9e-05,16.26503]
[1778371422000,31.71,80657.5,1.6,0.12962,9e-05,16.26633]
[1778371427611,31.71,80652.04,1.6,0.12915,9e-05,16.22435]
[1778371428746,31.71,80652.04,1.6,0.12915,9e-05,16.22435]
[1778371428782,31.71,80651.08,1.6,0.12907,9e-05,16.21694]
[1778371430186,31.71,80651.08,1.6,0.12907,9e-05,16.21694]
[1778371430287,31.71,80650.63,1.6,0.12904,9e-05,16.21419]
[1778371430905,31.71,80650.63,1.6,0.12904,9e-05,16.21419]
[1778371430912,31.71,80650.56,1.6,0.12904,9e-05,16.21365]
[1778371436674,31.72,80653.34,1.6,0.1293,9e-05,16.23692]
[1778371441709,31.72,80653.47,1.6,0.12933,9e-05,16.23964]
[1778371446745,31.72,80652.04,1.6,0.12922,9e-05,16.23038]
[1778371451477,31.72,80652.04,1.6,0.12922,9e-05,16.23038]
[1778371451539,31.72,80650.84,1.6,0.12914,9e-05,16.22297]
[1778371454318,31.73,80636.22,1.6,0.12789,9e-05,16.11089]
[1778371454702,31.73,80636.22,1.6,0.12789,9e-05,16.11089]
[1778371455020,31.73,80640.4,1.6,0.12825,9e-05,16.14305]
[1778371457584,31.73,80643.38,1.6,0.12852,9e-05,16.16696]
[1778371458293,31.73,80643.38,1.6,0.12852,9e-05,16.16696]
[1778371462502,31.73,80642.56,1.6,0.12846,9e-05,16.16167]
[1778371462857,31.73,80642.49,1.6,0.12847,9e-05,16.1625]
[1778371467892,31.73,80640.74,1.6,0.12831,9e-05,16.14824]
[1778371472927,31.73,80641.2,1.6,0.12831,9e-05,16.14707]
[1778371479987,31.73,80641.56,1.6,0.12834,9e-05,16.14919]
[1778371486020,31.72,80640.92,1.6,0.12826,9e-05,16.14276]
[1778371492061,31.72,80639.56,1.6,0.12814,9e-05,16.13132]
[1778371498103,31.72,80640.13,1.6,0.12817,9e-05,16.13459]
[1778371503409,31.72,80631.15,1.6,0.1274,9e-05,16.06492]
[1778371503495,31.72,80631.15,1.6,0.1274,9e-05,16.06492]
[1778371503722,31.72,80630.52,1.6,0.12734,9e-05,16.06001]
[1778371504145,31.72,80617.6,1.6,0.12624,8e-05,15.96076]
[1778371507141,31.72,80629.77,1.6,0.12728,9e-05,16.05428]
[1778371507143,31.72,80629.77,1.6,0.12728,9e-05,16.05428]
[1778371507168,31.72,80634.41,1.6,0.12768,9e-05,16.0899]
[1778371512188,31.72,80636.68,1.6,0.12789,9e-05,16.10934]
[1778371519251,31.73,80637.8,1.6,0.12803,9e-05,16.12168]
[1778371524286,31.73,80635.44,1.6,0.12785,9e-05,16.10576]
[1778371528730,31.74,80634.37,1.6,0.12778,9e-05,16.09944]
[1778371528744,31.74,80634.37,1.6,0.12778,9e-05,16.09944]
[1778371529321,31.74,80634.01,1.6,0.12775,9e-05,16.09652]
[1778371534356,31.73,80631.62,1.6,0.12751,9e-05,16.07362]
[1778371542412,31.73,80630.67,1.6,0.12742,9e-05,16.06542]
[1778371546895,31.73,80629.28,1.6,0.1273,9e-05,16.05433]
[1778371547447,31.73,80633.88,1.6,0.1277,9e-05,16.08994]
[1778371548465,31.73,80633.88,1.6,0.1277,9e-05,16.08994]
[1778371548567,31.73,80637.9,1.6,0.12804,9e-05,16.12106]
[1778371549951,31.73,80638.62,1.6,0.1281,9e-05,16.1264]
[1778371549981,31.73,80638.62,1.6,0.1281,9e-05,16.1264]
[1778371550468,31.73,80638.9,1.6,0.12813,9e-05,16.12898]
[1778371553123,31.73,80638.9,1.6,0.12814,9e-05,16.1294]
[1778371553489,31.74,80638.97,1.6,0.12815,9e-05,16.13077]
[1778371558524,31.74,80638.98,1.6,0.12816,9e-05,16.13118]
[1778371563559,31.74,80635.6,1.6,0.12787,9e-05,16.10561]
[1778371568594,31.74,80635.13,1.6,0.12784,9e-05,16.1025]
[1778371573625,31.74,80634.81,1.6,0.12781,9e-05,16.10036]
[1778371578671,31.74,80634.95,1.6,0.12782,9e-05,16.10081]
[1778371583707,31.74,80637.2,1.6,0.128,9e-05,16.1172]
[1778371589749,31.73,80634.89,1.6,0.12779,9e-05,16.09833]
[1778371594784,31.73,80634.71,1.6,0.12774,9e-05,16.09224]
[1778371602840,31.73,80634.7,1.6,0.12772,9e-05,16.09091]
[1778371607875,31.73,80634.23,1.6,0.12768,9e-05,16.08651]
[1778371613917,31.73,80634.23,1.6,0.12766,9e-05,16.0856]
[1778371618952,31.73,80631.95,1.6,0.12746,9e-05,16.06733]
[1778371623987,31.73,80632.12,1.6,0.12747,9e-05,16.06798]
[1778371629026,31.73,80630.73,1.6,0.12734,9e-05,16.05668]
[1778371634070,31.72,80623.22,1.6,0.1267,9e-05,15.99871]
[1778371639105,31.72,80622.99,1.6,0.12668,9e-05,15.99686]
[1778371646592,31.72,80622.82,1.6,0.12666,9e-05,15.99553]
[1778371646657,31.72,80622.82,1.6,0.12666,9e-05,15.99553]
[1778371655219,31.73,80619.04,1.6,0.12632,8e-05,15.96308]
[1778371660921,31.73,80619.7,1.6,0.12638,8e-05,15.96838]
[1778371668480,31.73,80622.94,1.6,0.12666,9e-05,15.99356]
[1778371676145,31.73,80622.76,1.6,0.12665,9e-05,15.9922]
[1778371683415,31.73,80623.24,1.6,0.12668,9e-05,15.99563]
[1778371690803,31.73,80623.24,1.6,0.12668,9e-05,15.99554]
[1778371694661,31.72,80623.24,1.6,0.12668,9e-05,15.99519]
[1778371696590,31.73,80630.95,1.6,0.12734,9e-05,16.05458]
[1778371696676,31.73,80633.56,1.6,0.12756,9e-05,16.07478]
[1778371701813,31.73,80628.62,1.6,0.12716,9e-05,16.0386]
[1778371707028,31.73,80626.97,1.6,0.12704,9e-05,16.02766]
[1778371707414,31.73,80626.97,1.6,0.12704,9e-05,16.02766]
[1778371707587,31.73,80626.01,1.6,0.12696,9e-05,16.02053]
[1778371710449,31.73,80620.3,1.6,0.12647,8e-05,15.97653]
[1778371710608,31.73,80619.28,1.6,0.12639,8e-05,15.96868]
[1778371711551,31.73,80619.28,1.6,0.12639,8e-05,15.96868]
[1778371711615,31.73,80618.48,1.6,0.1263,8e-05,15.95899]
[1778371713187,31.73,80615.63,1.6,0.12605,8e-05,15.93713]
[1778371719336,31.73,80614.18,1.6,0.12594,8e-05,15.92632]
[1778371724706,31.73,80613.77,1.6,0.12591,8e-05,15.92375]
[1778371730748,31.73,80613.4,1.6,0.12588,8e-05,15.92159]
[1778371739591,31.73,80613.38,1.6,0.12589,8e-05,15.92194]
[1778371740058,31.74,80613.42,1.6,0.1259,8e-05,15.92287]
[1778371740286,31.74,80613.42,1.6,0.1259,8e-05,15.92287]
[1778371740358,31.74,80613.42,1.6,0.1259,8e-05,15.92287]
[1778371740818,31.74,80651.88,1.6,0.12919,9e-05,16.2186]
[1778371742822,31.74,80652.89,1.6,0.12928,9e-05,16.22677]
[1778371743626,31.74,80654.13,1.6,0.12939,9e-05,16.23669]
[1778371745093,31.74,80654.04,1.6,0.12939,9e-05,16.2367]
[1778371747479,31.74,80655.96,1.6,0.12956,9e-05,16.25218]
[1778371749793,31.74,80655.68,1.6,0.12955,9e-05,16.25067]
[1778371754924,31.74,80656.52,1.6,0.12964,9e-05,16.25906]
[1778371757367,31.74,80656.56,1.6,0.12965,9e-05,16.25968]
[1778371762980,31.75,80657.4,1.6,0.12974,9e-05,16.26829]
[1778371766703,31.75,80655.4,1.6,0.12958,9e-05,16.25349]
[1778371772044,31.75,80656.56,1.6,0.12968,9e-05,16.26075]
[1778371779748,31.75,80656.45,1.6,0.12968,9e-05,16.26086]
[1778371787149,31.76,80656.48,1.6,0.12973,9e-05,16.26498]
[1778371791472,31.76,80656.23,1.6,0.12971,9e-05,16.26372]
[1778371797219,31.76,80656.91,1.6,0.1298,9e-05,16.27158]
[1778371802175,31.76,80657.12,1.6,0.12984,9e-05,16.27451]
[1778371805254,31.77,80656.89,1.6,0.12983,9e-05,16.27346]
[1778371807289,31.77,80672.63,1.6,0.1312,9e-05,16.39561]
[1778371808036,31.77,80672.63,1.6,0.1312,9e-05,16.39561]
[1778371811317,31.77,80659.31,1.6,0.13005,9e-05,16.29359]
[1778371816352,31.77,80658.01,1.6,0.12996,9e-05,16.28511]
[1778371822394,31.77,80657.42,1.6,0.12993,9e-05,16.28247]
[1778371827624,31.77,80656.75,1.6,0.12988,9e-05,16.2786]
[1778371833471,31.78,80656.99,1.6,0.12991,9e-05,16.27903]
[1778371838507,31.78,80657.12,1.6,0.12994,9e-05,16.28149]
[1778371842530,31.78,80657.01,1.6,0.12994,9e-05,16.28148]
[1778371848577,31.78,80658.02,1.6,0.13005,9e-05,16.29115]
[1778371853612,31.79,80666.53,1.6,0.1308,9e-05,16.35784]
[1778371859654,31.79,80668.56,1.6,0.13098,9e-05,16.37431]
[1778371865039,31.79,80672.04,1.6,0.13129,9e-05,16.40164]
[1778371871616,31.79,80672.0,1.6,0.13129,9e-05,16.4018]
[1778371876607,31.79,80672.44,1.6,0.13134,9e-05,16.40576]
[1778371882818,31.79,80680.14,1.6,0.13201,9e-05,16.46539]
[1778371887636,31.79,80679.55,1.6,0.13196,9e-05,16.46095]
[1778371888560,31.79,80688.34,1.6,0.13273,9e-05,16.52884]
[1778371889316,31.79,80689.32,1.6,0.13282,9e-05,16.53635]
[1778371889356,31.79,80689.32,1.6,0.13282,9e-05,16.53635]
[1778371889867,31.79,80690.62,1.6,0.13293,9e-05,16.54667]
[1778371890219,31.79,80690.62,1.6,0.13293,9e-05,16.54667]
[1778371890875,31.79,80690.54,1.6,0.13293,9e-05,16.54597]
[1778371895910,31.79,80689.2,1.6,0.13278,9e-05,16.53144]
[1778371901952,31.79,80689.27,1.6,0.13278,9e-05,16.53177]
[1778371907119,31.79,80689.45,1.6,0.1328,9e-05,16.53311]
[1778371913178,31.79,80689.49,1.6,0.1328,9e-05,16.53339]
[1778371920079,31.79,80692.55,1.6,0.13307,9e-05,16.5571]
[1778371921660,31.79,80691.86,1.6,0.13301,9e-05,16.55175]
[1778371930149,31.79,80691.27,1.6,0.13296,9e-05,16.54718]
[1778371935184,31.79,80695.3,1.6,0.13331,9e-05,16.57824]
[1778371940219,31.79,80696.28,1.6,0.13339,9e-05,16.58555]
[1778371946136,31.79,80698.84,1.6,0.13361,9e-05,16.60494]
[1778371952303,31.79,80698.74,1.6,0.13357,9e-05,16.59915]
[1778371953182,31.79,80698.74,1.6,0.13357,9e-05,16.59915]
[1778371958956,31.79,80696.94,1.6,0.1334,9e-05,16.5844]
[1778371964387,31.78,80696.53,1.6,0.13335,9e-05,16.5801]
[1778371969596,31.78,80696.46,1.6,0.13334,9e-05,16.57904]
[1778371975464,31.78,80697.88,1.6,0.13345,9e-05,16.58855]
[1778371980754,31.78,80697.36,1.6,0.13339,9e-05,16.58372]
[1778371986105,31.78,80696.87,1.6,0.13334,9e-05,16.57891]
[1778371991576,31.78,80698.39,1.6,0.13345,9e-05,16.58917]
[1778371993078,31.78,80698.39,1.6,0.13345,9e-05,16.58917]
[1778371993167,31.78,80698.04,1.6,0.13342,9e-05,16.58623]
[1778371998625,31.77,80698.11,1.6,0.1334,9e-05,16.58509]
[1778372003660,31.77,80698.31,1.6,0.13341,9e-05,16.58538]
[1778372010709,31.77,80698.79,1.6,0.13343,9e-05,16.58727]
[1778372015744,31.77,80698.19,1.6,0.13333,9e-05,16.57735]
[1778372020920,31.77,80708.01,1.6,0.13419,9e-05,16.65224]
[1778372020929,31.77,80708.01,1.6,0.13419,9e-05,16.65224]
[1778372021100,31.77,80708.01,1.6,0.13419,9e-05,16.65224]
[1778372026815,31.76,80711.03,1.6,0.13443,9e-05,16.6732]
[1778372032866,31.76,80710.67,1.6,0.13436,9e-05,16.66772]
[1778372041929,31.75,80711.42,1.6,0.13439,9e-05,16.67012]
[1778372046964,31.75,80709.6,1.6,0.13421,9e-05,16.65426]
[1778372053087,31.75,80709.67,1.6,0.1342,9e-05,16.65377]
[1778372056791,31.74,80709.7,1.6,0.13418,9e-05,16.65197]
[1778372058288,31.74,80698.76,1.6,0.13321,9e-05,16.56666]
[1778372066099,31.74,80699.31,1.6,0.13324,9e-05,16.56923]
[1778372072309,31.74,80699.07,1.6,0.13321,9e-05,16.56677]
[1778372079190,31.74,80698.68,1.6,0.13313,9e-05,16.55793]
[1778372091274,31.73,80698.33,1.6,0.13307,9e-05,16.55315]
[1778372096309,31.73,80698.3,1.6,0.13306,9e-05,16.55208]
[1778372099845,31.73,80698.23,1.6,0.13305,9e-05,16.5512]
[1778372105373,31.73,80695.45,1.6,0.13279,9e-05,16.52877]
[1778372110408,31.73,80695.49,1.6,0.13279,9e-05,16.52853]
[1778372114870,31.73,80695.49,1.6,0.13279,9e-05,16.52826]
[1778372119984,31.73,80694.67,1.6,0.13271,9e-05,16.5215]
[1778372126075,31.73,80694.45,1.6,0.13269,9e-05,16.51945]
[1778372128020,31.73,80702.6,1.6,0.1334,9e-05,16.58239]
[1778372128046,31.73,80702.6,1.6,0.1334,9e-05,16.58239]
[1778372128147,31.73,80706.59,1.6,0.13375,9e-05,16.61297]
[1778372136259,31.73,80711.21,1.6,0.13414,9e-05,16.64564]
[1778372136293,31.73,80711.24,1.6,0.13416,9e-05,16.64666]
[1778372139956,31.73,80711.17,1.6,0.13415,9e-05,16.64583]
[1778372145743,31.73,80711.87,1.6,0.13419,9e-05,16.64961]
[1778372156820,31.72,80711.77,1.6,0.13414,9e-05,16.6453]
[1778372166890,31.72,80711.94,1.6,0.13411,9e-05,16.64329]
[1778372172430,31.72,80711.87,1.6,0.1341,9e-05,16.64205]
[1778372179981,31.71,80707.56,1.6,0.13368,9e-05,16.6051]
[1778372184015,31.71,80694.09,1.6,0.13248,9e-05,16.49978]
[1778372189050,31.71,80689.85,1.6,0.1321,9e-05,16.46653]
[1778372194085,31.71,80689.54,1.6,0.13205,9e-05,16.45999]
[1778372196390,31.71,80689.61,1.6,0.13205,9e-05,16.46051]
[1778372196432,31.71,80689.61,1.6,0.13205,9e-05,16.46051]
[1778372198389,31.71,80688.99,1.6,0.132,9e-05,16.45568]
[1778372199475,31.71,80688.21,1.6,0.13193,9e-05,16.44966]
[1778372201904,31.71,80688.1,1.6,0.13192,9e-05,16.44885]
[1778372208184,31.71,80687.54,1.6,0.13187,9e-05,16.44482]
[1778372209770,31.71,80687.34,1.6,0.13186,9e-05,16.44333]
[1778372214837,31.71,80701.73,1.6,0.13312,9e-05,16.55445]
[1778372221275,31.71,80703.42,1.6,0.13326,9e-05,16.56695]
[1778372221403,31.71,80703.42,1.6,0.13326,9e-05,16.56695]
[1778372221639,31.71,80703.42,1.6,0.13326,9e-05,16.56695]
[1778372228324,31.71,80704.58,1.6,0.13335,9e-05,16.57506]
[1778372232448,31.71,80704.26,1.6,0.13332,9e-05,16.57207]
[1778372244438,31.71,80695.29,1.6,0.13252,9e-05,16.50219]
[1778372250088,31.71,80695.26,1.6,0.13252,9e-05,16.50192]
[1778372255515,31.7,80693.83,1.6,0.13237,9e-05,16.48688]
[1778372260550,31.71,80693.4,1.6,0.13233,9e-05,16.48366]
[1778372263366,31.71,80693.33,1.6,0.13233,9e-05,16.48314]
[1778372265367,31.71,80694.56,1.6,0.13244,9e-05,16.4927]
[1778372270438,31.71,80694.55,1.6,0.13244,9e-05,16.49269]
[1778372275586,31.71,80694.55,1.6,0.13244,9e-05,16.49272]
[1778372276442,31.71,80694.55,1.6,0.13244,9e-05,16.49272]
[1778372282851,31.71,80694.62,1.6,0.13244,9e-05,16.49334]
[1778372290760,31.71,80694.47,1.6,0.13243,9e-05,16.49231]
[1778372295795,31.71,80694.55,1.6,0.13244,9e-05,16.49301]
[1778372301837,31.71,80694.55,1.6,0.13244,9e-05,16.4931]
[1778372306872,31.71,80694.58,1.6,0.13244,9e-05,16.49341]
[1778372311907,31.71,80694.58,1.6,0.13242,9e-05,16.48956]
[1778372316942,31.71,80694.72,1.6,0.13243,9e-05,16.49073]
[1778372321977,31.71,80694.88,1.6,0.13245,9e-05,16.49207]
[1778372328019,31.71,80694.77,1.6,0.13244,9e-05,16.49134]
[1778372334061,31.71,80694.59,1.6,0.13242,9e-05,16.49006]
[1778372340103,31.71,80694.95,1.6,0.13246,9e-05,16.49296]
[1778372351180,31.71,80695.02,1.6,0.13247,9e-05,16.4937]
[1778372354793,31.71,80694.81,1.6,0.13245,9e-05,16.49211]
[1778372355208,31.71,80701.95,1.6,0.13307,9e-05,16.54709]
[1778372358531,31.71,80702.18,1.6,0.13309,9e-05,16.54847]
[1778372358678,31.71,80702.23,1.6,0.13308,9e-05,16.54807]
[1778372359151,31.71,80702.23,1.6,0.13308,9e-05,16.54807]
[1778372359236,31.7,80702.5,1.6,0.1331,9e-05,16.54987]
[1778372364271,31.7,80707.66,1.6,0.13355,9e-05,16.58949]
[1778372364549,31.7,80707.66,1.6,0.13355,9e-05,16.58949]
[1778372370313,31.7,80714.09,1.6,0.13411,9e-05,16.6385]
[1778372372248,31.7,80713.61,1.6,0.13404,9e-05,16.63065]
[1778372375259,31.7,80713.54,1.6,0.13403,9e-05,16.62952]
[1778372377319,31.7,80714.07,1.6,0.13407,9e-05,16.63323]
[1778372384460,31.7,80720.37,1.6,0.13462,9e-05,16.68138]
[1778372386846,31.7,80720.38,1.6,0.1346,9e-05,16.67981]
[1778372392340,31.7,80721.06,1.6,0.13465,9e-05,16.6837]
[1778372397371,31.69,80721.06,1.6,0.13463,9e-05,16.6823]
[1778372406592,31.69,80724.62,1.6,0.13491,9e-05,16.70656]
[1778372414621,31.68,80724.66,1.6,0.13488,9e-05,16.70434]
[1778372419656,31.68,80726.37,1.6,0.13502,9e-05,16.71602]
[1778372423684,31.68,80741.69,1.6,0.13637,9e-05,16.8336]
[1778372424609,31.68,80741.69,1.6,0.13637,9e-05,16.8336]
[1778372424698,31.68,80741.69,1.6,0.13637,9e-05,16.8336]
[1778372430733,31.67,80743.1,1.6,0.13645,9e-05,16.84109]
[1778372436775,31.67,80741.26,1.6,0.13623,9e-05,16.81986]
[1778372441810,31.67,80741.32,1.6,0.1362,9e-05,16.81789]
[1778372446845,31.66,80742.32,1.6,0.13626,9e-05,16.82323]
[1778372451880,31.66,80743.32,1.6,0.13632,9e-05,16.82852]
[1778372456915,31.65,80744.25,1.6,0.13638,9e-05,16.83323]
[1778372464648,31.65,80743.99,1.6,0.13631,9e-05,16.82764]
[1778372470007,31.65,80734.22,1.6,0.1354,9e-05,16.74892]
[1778372475046,31.64,80737.94,1.6,0.13571,9e-05,16.77576]
[1778372480081,31.64,80738.32,1.6,0.13572,9e-05,16.77653]
[1778372485116,31.64,80743.84,1.6,0.13619,9e-05,16.8173]
[1778372490151,31.63,80742.78,1.6,0.13606,9e-05,16.80613]
[1778372495186,31.63,80741.28,1.6,0.13587,9e-05,16.78817]
[1778372501228,31.62,80741.72,1.6,0.13588,9e-05,16.78889]
[1778372506296,31.62,80742.6,1.6,0.13593,9e-05,16.7935]
[1778372517373,31.61,80744.02,1.6,0.136,9e-05,16.79972]
[1778372522410,31.61,80747.37,1.6,0.13627,9e-05,16.82344]
[1778372527444,31.61,80747.09,1.6,0.13622,9e-05,16.81887]
[1778372527715,31.61,80747.09,1.6,0.13622,9e-05,16.81887]
[1778372533486,31.6,80747.05,1.6,0.13619,9e-05,16.81647]
[1778372540435,31.6,80747.09,1.6,0.13618,9e-05,16.81508]
[1778372544258,31.6,80747.09,1.6,0.13617,9e-05,16.8144]
[1778372548729,31.6,80755.15,1.6,0.13687,9e-05,16.87503]
[1778372549599,31.59,80755.08,1.6,0.13686,9e-05,16.87419]
[1778372550239,31.59,80755.08,1.6,0.13686,9e-05,16.87419]
[1778372550606,31.59,80754.88,1.6,0.13684,9e-05,16.87265]
[1778372555641,31.59,80751.32,1.6,0.13648,9e-05,16.83953]
[1778372555743,31.59,80751.32,1.6,0.13648,9e-05,16.83953]
[1778372555854,31.59,80751.32,1.6,0.13648,9e-05,16.83953]
[1778372561683,31.59,80750.39,1.6,0.13636,9e-05,16.82937]
[1778372567725,31.58,80750.39,1.6,0.13632,9e-05,16.82655]
[1778372572760,31.58,80752.54,1.6,0.13649,9e-05,16.84097]
[1778372578802,31.58,80752.48,1.6,0.13645,9e-05,16.83762]
[1778372584844,31.57,80749.08,1.6,0.13611,9e-05,16.80841]
[1778372591158,31.57,80749.08,1.6,0.13609,9e-05,16.80667]
[1778372596932,31.56,80749.54,1.6,0.13609,9e-05,16.80682]
[1778372601968,31.56,80749.68,1.6,0.13608,9e-05,16.80574]
[1778372607911,31.56,80749.54,1.6,0.13605,9e-05,16.80336]
[1778372614055,31.55,80750.04,1.6,0.13603,9e-05,16.7995]
[1778372620224,31.55,80750.15,1.6,0.13603,9e-05,16.79952]
[1778372630167,31.54,80749.85,1.6,0.13593,9e-05,16.7914]
[1778372636209,31.54,80750.58,1.6,0.13597,9e-05,16.79464]
[1778372641246,31.54,80749.78,1.6,0.13587,9e-05,16.78636]
[1778372647289,31.53,80749.67,1.6,0.13583,9e-05,16.78274]
[1778372655345,31.53,80750.51,1.6,0.13587,9e-05,16.78619]
[1778372660847,31.52,80752.89,1.6,0.13606,9e-05,16.80274]
[1778372662279,31.52,80752.78,1.6,0.13604,9e-05,16.80155]
[1778372667429,31.52,80750.93,1.6,0.13585,9e-05,16.78485]
[1778372671457,31.52,80734.48,1.6,0.13433,9e-05,16.65098]
[1778372674486,31.52,80734.52,1.6,0.13433,9e-05,16.65089]
[1778372680382,31.52,80724.95,1.6,0.13347,9e-05,16.57549]
[1778372686569,31.52,80723.41,1.6,0.13333,9e-05,16.56288]
[1778372691705,31.51,80723.49,1.6,0.13333,9e-05,16.56329]
[1778372698654,31.51,80723.56,1.6,0.13333,9e-05,16.56349]
[1778372703690,31.51,80723.69,1.6,0.13334,9e-05,16.56432]
[1778372708724,31.51,80721.73,1.6,0.13317,9e-05,16.54891]
[1778372714766,31.51,80722.87,1.6,0.13327,9e-05,16.55774]
[1778372719802,31.51,80722.11,1.6,0.1332,9e-05,16.55174]
[1778372722114,31.51,80722.86,1.6,0.13327,9e-05,16.55757]
[1778372724967,31.51,80712.16,1.6,0.13232,9e-05,16.47431]
[1778372730879,31.51,80712.2,1.6,0.13233,9e-05,16.47534]
[1778372731114,31.51,80712.2,1.6,0.13233,9e-05,16.47534]
[1778372732893,31.52,80711.76,1.6,0.13227,9e-05,16.46808]
[1778372733379,31.52,80711.76,1.6,0.13227,9e-05,16.46808]
[1778372733900,31.52,80710.93,1.6,0.1322,9e-05,16.46168]
[1778372734636,31.52,80710.93,1.6,0.1322,9e-05,16.46168]
[1778372734907,31.51,80711.01,1.6,0.1322,9e-05,16.46202]
[1778372740873,31.52,80707.39,1.6,0.13188,9e-05,16.43412]
[1778372745988,31.52,80708.05,1.6,0.13195,9e-05,16.44006]
[1778372748969,31.52,80708.05,1.6,0.13195,9e-05,16.44006]
[1778372749009,31.52,80705.37,1.6,0.13172,9e-05,16.41951]
[1778372751635,31.52,80702.15,1.6,0.13143,9e-05,16.39426]
[1778372751659,31.52,80702.25,1.6,0.13144,9e-05,16.39468]
[1778372761635,31.52,80702.01,1.6,0.13142,9e-05,16.39354]
[1778372767547,31.52,80702.53,1.6,0.13149,9e-05,16.3994]
[1778372768904,31.52,80702.5,1.6,0.13149,9e-05,16.39951]
[1778372768911,31.52,80700.92,1.6,0.13136,9e-05,16.38741]
[1778372772019,31.52,80699.12,1.6,0.13119,9e-05,16.373]
[1778372773072,31.52,80699.12,1.6,0.13119,9e-05,16.373]
[1778372773756,31.52,80699.12,1.6,0.13119,9e-05,16.373]
[1778372773857,31.52,80697.69,1.6,0.13107,9e-05,16.36195]
[1778372775518,31.52,80694.57,1.6,0.13079,9e-05,16.33771]
[1778372775833,31.52,80694.61,1.6,0.1308,9e-05,16.33851]
[1778372777728,31.52,80694.64,1.6,0.13081,9e-05,16.33875]
[1778372777829,31.52,80694.75,1.6,0.13081,9e-05,16.3394]
[1778372780751,31.52,80694.52,1.6,0.1308,9e-05,16.33787]
[1778372780788,31.52,80694.23,1.6,0.13078,9e-05,16.33612]
[1778372786268,31.52,80694.23,1.6,0.13077,9e-05,16.33567]
[1778372791303,31.52,80692.99,1.6,0.13063,9e-05,16.3217]
[1778372796985,31.52,80695.65,1.6,0.13086,9e-05,16.34205]
[1778372802373,31.52,80690.78,1.6,0.13042,9e-05,16.30276]
[1778372808040,31.51,80689.52,1.6,0.13029,9e-05,16.29115]
[1778372808041,31.51,80689.52,1.6,0.13029,9e-05,16.29115]
[1778372813460,31.51,80690.2,1.6,0.13034,9e-05,16.29604]
[1778372818495,31.51,80689.85,1.6,0.13031,9e-05,16.29321]
[1778372824877,31.51,80689.19,1.6,0.13025,9e-05,16.28804]
[1778372831586,31.51,80689.85,1.6,0.13031,9e-05,16.29303]
[1778372839644,31.51,80689.54,1.6,0.13028,9e-05,16.29046]
[1778372845685,31.51,80688.95,1.6,0.13023,9e-05,16.28575]
[1778372852735,31.51,80690.8,1.6,0.13036,9e-05,16.296]
[1778372859784,31.51,80692.1,1.6,0.13047,9e-05,16.30567]
[1778372861756,31.51,80692.1,1.6,0.13047,9e-05,16.30567]
[1778372861798,31.51,80692.07,1.6,0.13046,9e-05,16.30527]
[1778372863130,31.51,80692.52,1.6,0.1305,9e-05,16.30878]
[1778372868399,31.51,80697.55,1.6,0.13096,9e-05,16.34924]
[1778372875901,31.52,80698.58,1.6,0.13107,9e-05,16.35886]
[1778372879039,31.52,80698.58,1.6,0.13107,9e-05,16.35886]
[1778372887681,31.52,80698.29,1.6,0.13105,9e-05,16.35716]
[1778372893021,31.52,80698.58,1.6,0.13109,9e-05,16.36037]
[1778372898956,31.52,80698.84,1.6,0.1311,9e-05,16.36185]
[1778372904099,31.52,80698.59,1.6,0.13107,9e-05,16.35892]
[1778372909134,31.52,80698.74,1.6,0.13108,9e-05,16.35939]
[1778372914497,31.52,80698.74,1.6,0.13108,9e-05,16.35939]
[1778372921218,31.51,80698.78,1.6,0.13103,9e-05,16.35406]
[1778372931294,31.51,80699.84,1.6,0.13111,9e-05,16.36088]
[1778372938356,31.51,80705.78,1.6,0.13162,9e-05,16.406]
[1778372943391,31.51,80704.64,1.6,0.13151,9e-05,16.3961]
[1778372948427,31.51,80704.74,1.6,0.13151,9e-05,16.3959]
[1778372953619,31.51,80704.65,1.6,0.13149,9e-05,16.39464]
[1778372961517,31.5,80704.42,1.6,0.13145,9e-05,16.39103]
[1778372966552,31.5,80698.67,1.6,0.13093,9e-05,16.34545]
[1778372971912,31.5,80697.43,1.6,0.13082,9e-05,16.33544]
[1778372973174,31.5,80698.15,1.6,0.13086,9e-05,16.33682]
[1778372973258,31.5,80698.15,1.6,0.13085,9e-05,16.33672]
[1778372978637,31.5,80698.04,1.6,0.13083,9e-05,16.33496]
[1778372991729,31.5,80697.85,1.6,0.1308,9e-05,16.33159]
[1778373000722,31.5,80697.85,1.6,0.13079,9e-05,16.33099]
[1778373000792,31.49,80696.85,1.6,0.13069,9e-05,16.3225]
[1778373004357,31.49,80688.51,1.6,0.12996,9e-05,16.25731]
[1778373009859,31.49,80688.22,1.6,0.12991,9e-05,16.25295]
[1778373015897,31.49,80690.87,1.6,0.13012,9e-05,16.27148]
[1778373018433,31.49,80690.83,1.6,0.1301,9e-05,16.27049]
[1778373020225,31.49,80690.83,1.6,0.1301,9e-05,16.27049]
[1778373026975,31.48,80694.41,1.6,0.1304,9e-05,16.297]
[1778373028613,31.48,80694.41,1.6,0.1304,9e-05,16.297]
[1778373028617,31.48,80694.41,1.6,0.1304,9e-05,16.297]
[1778373028713,31.48,80694.41,1.6,0.1304,9e-05,16.29681]
[1778373030712,31.48,80694.12,1.6,0.13037,9e-05,16.29452]
[1778373038057,31.48,80694.19,1.6,0.13033,9e-05,16.28898]
[1778373043095,31.48,80694.09,1.6,0.1303,9e-05,16.28672]
[1778373050144,31.48,80694.12,1.6,0.13028,9e-05,16.28491]
[1778373055180,31.47,80694.29,1.6,0.13028,9e-05,16.28478]
[1778373061225,31.47,80692.19,1.6,0.13008,9e-05,16.26706]
[1778373068274,31.47,80691.91,1.6,0.13003,9e-05,16.26281]
[1778373073254,31.47,80691.78,1.6,0.13001,9e-05,16.26077]
[1778373073310,31.47,80691.63,1.6,0.12999,9e-05,16.25935]
[1778373078344,31.46,80689.48,1.6,0.12979,9e-05,16.24119]
[1778373084081,31.46,80687.25,1.6,0.12958,9e-05,16.22303]
[1778373091132,31.46,80687.25,1.6,0.12958,9e-05,16.22227]
[1778373096471,31.46,80679.06,1.6,0.12881,9e-05,16.15203]
[1778373101505,31.46,80677.63,1.6,0.12867,9e-05,16.14011]
[1778373106542,31.46,80677.95,1.6,0.12869,9e-05,16.14184]
[1778373111765,31.45,80678.26,1.6,0.12871,9e-05,16.1436]
[1778373116834,31.45,80678.59,1.6,0.12873,9e-05,16.14552]
[1778373124666,31.45,80678.69,1.6,0.12872,9e-05,16.14462]
[1778373128980,31.45,80678.69,1.6,0.12872,9e-05,16.14429]
[1778373138768,31.45,80678.1,1.6,0.12864,9e-05,16.13751]
[1778373142896,31.45,80672.27,1.6,0.12813,9e-05,16.09169]
[1778373146167,31.45,80672.32,1.6,0.12813,9e-05,16.09195]
[1778373146826,31.45,80671.23,1.6,0.12803,9e-05,16.0829]
[1778373149702,31.45,80659.58,1.6,0.12702,9e-05,15.9923]
[1778373155378,31.45,80659.4,1.6,0.12698,9e-05,15.98689]
[1778373158474,31.45,80658.58,1.6,0.12691,9e-05,15.98051]
[1778373166179,31.45,80649.84,1.6,0.12616,9e-05,15.9133]
[1778373173142,31.45,80649.84,1.6,0.12617,9e-05,15.91401]
[1778373176103,31.45,80649.8,1.6,0.12617,9e-05,15.914]
[1778373182083,31.45,80653.17,1.6,0.12647,9e-05,15.94095]
[1778373185217,31.45,80658.2,1.6,0.1269,9e-05,15.98004]
[1778373185273,31.45,80658.2,1.6,0.1269,9e-05,15.98004]
[1778373189723,31.45,80672.0,1.6,0.12809,9e-05,16.08666]
[1778373189726,31.45,80672.0,1.6,0.12809,9e-05,16.08666]
[1778373191325,31.45,80672.07,1.6,0.1281,9e-05,16.08708]
[1778373191426,31.45,80672.1,1.6,0.1281,9e-05,16.0872]
[1778373195618,31.45,80674.19,1.6,0.12829,9e-05,16.10433]
[1778373201223,31.45,80676.91,1.6,0.12854,9e-05,16.12673]
[1778373206730,31.45,80676.91,1.6,0.12854,9e-05,16.12673]
[1778373212300,31.45,80676.9,1.6,0.12854,9e-05,16.12514]
[1778373217335,31.46,80677.18,1.6,0.12858,9e-05,16.12856]
[1778373223377,31.46,80681.3,1.6,0.12896,9e-05,16.16206]
[1778373223536,31.46,80681.3,1.6,0.12896,9e-05,16.16206]
[1778373229123,31.46,80685.11,1.6,0.1293,9e-05,16.19263]
[1778373234890,31.46,80685.88,1.6,0.12937,9e-05,16.19899]
[1778373240496,31.46,80686.26,1.6,0.12942,9e-05,16.2038]
[1778373248552,31.47,80686.08,1.6,0.12943,9e-05,16.20405]
[1778373254417,31.47,80685.02,1.6,0.12934,9e-05,16.19624]
[1778373259809,31.47,80685.06,1.6,0.12937,9e-05,16.1986]
[1778373266727,31.47,80693.06,1.6,0.13008,9e-05,16.26187]
[1778373271762,31.47,80694.27,1.6,0.13017,9e-05,16.26814]
[1778373276797,31.47,80694.31,1.6,0.13018,9e-05,16.26923]
[1778373281833,31.47,80694.35,1.6,0.13019,9e-05,16.27029]
[1778373286868,31.48,80694.16,1.6,0.13018,9e-05,16.26947]
[1778373294362,31.48,80694.16,1.6,0.13018,9e-05,16.26947]
[1778373298519,31.48,80700.54,1.6,0.13076,9e-05,16.32058]
[1778373303987,31.48,80713.61,1.6,0.13192,9e-05,16.42336]
[1778373309682,31.48,80713.5,1.6,0.13192,9e-05,16.42277]
[1778373315067,31.48,80722.67,1.6,0.13273,9e-05,16.49448]
[1778373320102,31.48,80722.81,1.6,0.13274,9e-05,16.49538]
[1778373324203,31.48,80722.84,1.6,0.13274,9e-05,16.49554]
[1778373326850,31.48,80723.08,1.6,0.13276,9e-05,16.49725]
[1778373336215,31.48,80730.7,1.6,0.1334,9e-05,16.55183]
[1778373337226,31.48,80730.7,1.6,0.1334,9e-05,16.55183]
[1778373341496,31.48,80736.25,1.6,0.13389,9e-05,16.59447]
[1778373341597,31.48,80736.82,1.6,0.13394,9e-05,16.59871]
[1778373348130,31.48,80737.0,1.6,0.13395,9e-05,16.59954]
[1778373357658,31.47,80733.17,1.6,0.1336,9e-05,16.56872]
[1778373358126,31.47,80729.23,1.6,0.13324,9e-05,16.53741]
[1778373363413,31.47,80722.0,1.6,0.13259,9e-05,16.48085]
[1778373368447,31.47,80722.64,1.6,0.13265,9e-05,16.48578]
[1778373379524,31.47,80722.25,1.6,0.13262,9e-05,16.48283]
[1778373387580,31.47,80722.32,1.6,0.13263,9e-05,16.48364]
[1778373392617,31.47,80722.08,1.6,0.13258,9e-05,16.47802]
[1778373397651,31.47,80734.28,1.6,0.13367,9e-05,16.57323]
[1778373400692,31.47,80736.0,1.6,0.13382,9e-05,16.58643]
[1778373405707,31.47,80736.83,1.6,0.13388,9e-05,16.59203]
[1778373416311,31.47,80736.79,1.6,0.13387,9e-05,16.59143]
[1778373421824,31.47,80726.71,1.6,0.13295,9e-05,16.51091]
[1778373425495,31.47,80721.75,1.6,0.13251,9e-05,16.47213]
[1778373425582,31.47,80721.36,1.6,0.13248,9e-05,16.46909]
[1778373430883,31.47,80712.55,1.6,0.1317,9e-05,16.40044]
[1778373436344,31.47,80712.37,1.6,0.13169,9e-05,16.39925]
[1778373436549,31.47,80712.37,1.6,0.13169,9e-05,16.39925]
[1778373436650,31.47,80712.38,1.6,0.13169,9e-05,16.39955]
[1778373441960,31.47,80711.98,1.6,0.13166,9e-05,16.39709]
[1778373448009,31.47,80709.62,1.6,0.13146,9e-05,16.3796]
[1778373450276,31.47,80709.62,1.6,0.13146,9e-05,16.3796]
[1778373450281,31.47,80709.62,1.6,0.13147,9e-05,16.38009]
[1778373456351,31.47,80719.87,1.6,0.13235,9e-05,16.45618]
[1778373462103,31.47,80715.92,1.6,0.132,9e-05,16.4256]
[1778373467321,31.47,80715.05,1.6,0.13193,9e-05,16.4191]
[1778373467410,31.47,80715.01,1.6,0.13193,9e-05,16.41895]
[1778373474191,31.48,80714.35,1.6,0.13188,9e-05,16.41457]
[1778373480234,31.48,80715.01,1.6,0.13195,9e-05,16.42051]
[1778373486278,31.48,80714.93,1.6,0.13195,9e-05,16.42063]
[1778373491313,31.48,80713.99,1.6,0.13188,9e-05,16.41408]
[1778373497355,31.48,80713.78,1.6,0.13187,9e-05,16.41325]
[1778373506274,31.48,80714.94,1.6,0.13197,9e-05,16.42268]
[1778373519511,31.48,80714.21,1.6,0.13191,9e-05,16.41542]
[1778373524373,31.48,80714.31,1.6,0.13193,9e-05,16.41671]
[1778373529579,31.49,80714.63,1.6,0.13196,9e-05,16.41996]
[1778373534619,31.49,80714.41,1.6,0.13195,9e-05,16.41885]
[1778373539864,31.49,80714.45,1.6,0.13195,9e-05,16.41928]
[1778373539881,31.49,80714.45,1.6,0.13195,9e-05,16.41928]
[1778373540244,31.49,80708.01,1.6,0.13139,9e-05,16.36963]
[1778373540661,31.49,80691.79,1.6,0.12997,9e-05,16.24331]
[1778373543978,31.49,80689.86,1.6,0.1298,9e-05,16.22832]
[1778373544690,31.49,80689.64,1.6,0.12978,9e-05,16.22697]
[1778373549785,31.49,80689.97,1.6,0.12983,9e-05,16.23102]
[1778373555855,31.49,80690.34,1.6,0.12989,9e-05,16.23619]
[1778373555932,31.49,80690.3,1.6,0.12989,9e-05,16.23626]
[1778373560745,31.49,80690.27,1.6,0.12989,9e-05,16.23621]
[1778373565842,31.5,80685.21,1.6,0.12945,9e-05,16.19752]
[1778373570877,31.5,80687.29,1.6,0.12964,9e-05,16.21421]
[1778373576919,31.5,80687.62,1.6,0.12965,9e-05,16.21345]
[1778373587996,31.5,80688.05,1.6,0.1297,9e-05,16.21796]
[1778373593031,31.5,80687.87,1.6,0.12969,9e-05,16.21714]
[1778373598512,31.5,80687.56,1.6,0.12967,9e-05,16.21521]
[1778373598572,31.5,80687.56,1.6,0.12967,9e-05,16.21521]
[1778373598630,31.5,80687.56,1.6,0.12967,9e-05,16.21521]
[1778373598951,31.5,80687.56,1.6,0.12967,9e-05,16.21521]
[1778373599013,31.5,80687.56,1.6,0.12967,9e-05,16.21521]
[1778373598750,31.5,80687.56,1.6,0.12967,9e-05,16.21545]
[1778373599871,31.5,80705.2,1.6,0.13122,9e-05,16.35251]
[1778373600896,31.5,80705.2,1.6,0.13122,9e-05,16.35251]
[1778373600102,31.5,80725.95,1.6,0.13305,9e-05,16.51406]
[1778373601795,31.5,80725.95,1.6,0.13305,9e-05,16.51406]
[1778373603505,31.5,80718.42,1.6,0.13239,9e-05,16.45587]
[1778373606165,31.5,80717.76,1.6,0.13234,9e-05,16.45132]
[1778373606497,31.5,80717.76,1.6,0.13234,9e-05,16.45132]
[1778373609098,31.5,80716.51,1.6,0.13224,9e-05,16.44203]
[1778373609207,31.5,80716.51,1.6,0.13224,9e-05,16.44203]
[1778373613025,31.5,80715.56,1.6,0.13216,9e-05,16.43531]
[1778373614999,31.5,80715.38,1.6,0.13215,9e-05,16.43424]
[1778373616419,31.5,80715.46,1.6,0.13216,9e-05,16.43503]
[1778373622263,31.51,80715.26,1.6,0.13215,9e-05,16.43457]
[1778373627301,31.51,80714.76,1.6,0.13212,9e-05,16.43142]
[1778373632336,31.51,80714.93,1.6,0.13211,9e-05,16.42953]
[1778373637371,31.51,80714.97,1.6,0.13212,9e-05,16.43053]
[1778373642406,31.51,80714.36,1.6,0.13208,9e-05,16.42645]
[1778373647441,31.51,80714.43,1.6,0.13209,9e-05,16.42766]
[1778373660538,31.51,80714.18,1.6,0.13209,9e-05,16.42727]
[1778373672625,31.52,80714.14,1.6,0.1321,9e-05,16.42818]
[1778373677660,31.52,80714.0,1.6,0.13209,9e-05,16.4276]
[1778373689744,31.52,80713.81,1.6,0.13209,9e-05,16.42737]
[1778373697515,31.52,80713.98,1.6,0.13208,9e-05,16.42516]
[1778373699603,31.52,80714.18,1.6,0.13211,9e-05,16.42712]
[1778373704853,31.52,80718.16,1.6,0.13247,9e-05,16.45863]
[1778373709888,31.52,80718.97,1.6,0.13254,9e-05,16.46519]
[1778373714925,31.52,80719.04,1.6,0.13255,9e-05,16.46601]
[1778373719960,31.52,80719.04,1.6,0.13255,9e-05,16.46626]
[1778373724995,31.52,80722.45,1.6,0.13286,9e-05,16.49304]
[1778373730033,31.52,80728.27,1.6,0.13337,9e-05,16.53833]
[1778373730355,31.52,80728.27,1.6,0.13337,9e-05,16.53833]
[1778373737085,31.52,80729.96,1.6,0.13352,9e-05,16.55089]
[1778373739740,31.52,80729.96,1.6,0.13352,9e-05,16.55089]
[1778373740739,31.52,80730.0,1.6,0.13352,9e-05,16.55092]
[1778373746147,31.52,80729.18,1.6,0.13344,9e-05,16.54392]
[1778373752189,31.52,80730.07,1.6,0.13348,9e-05,16.54633]
[1778373757224,31.52,80737.13,1.6,0.1341,9e-05,16.60056]
[1778373762262,31.52,80740.89,1.6,0.13443,9e-05,16.62895]
[1778373763156,31.52,80740.89,1.6,0.13443,9e-05,16.62895]
[1778373763535,31.52,80740.89,1.6,0.13443,9e-05,16.62895]
[1778373765536,31.52,80739.9,1.6,0.13434,9e-05,16.62082]
[1778373775351,31.51,80739.86,1.6,0.13431,9e-05,16.61847]
[1778373776171,31.51,80739.86,1.6,0.13431,9e-05,16.61847]
[1778373782400,31.51,80741.07,1.6,0.1344,9e-05,16.62673]
[1778373787435,31.51,80741.39,1.6,0.13442,9e-05,16.62837]
[1778373792476,31.51,80740.75,1.6,0.13435,9e-05,16.62258]
[1778373794345,31.51,80742.93,1.6,0.13455,9e-05,16.63944]
[1778373794924,31.51,80742.93,1.6,0.13455,9e-05,16.63944]
[1778373795775,31.51,80742.75,1.6,0.13453,9e-05,16.63769]
[1778373795776,31.51,80742.75,1.6,0.13453,9e-05,16.63769]
[1778373801543,31.51,80750.52,1.6,0.13522,9e-05,16.69847]
[1778373806647,31.51,80752.39,1.6,0.13539,9e-05,16.71296]
[1778373812689,31.51,80751.65,1.6,0.1353,9e-05,16.70315]
[1778373815559,31.51,80751.66,1.6,0.1353,9e-05,16.70323]
[1778373820308,31.51,80749.05,1.6,0.13506,9e-05,16.68205]
[1778373825780,31.5,80750.18,1.6,0.13514,9e-05,16.6896]
[1778373830817,31.5,80748.87,1.6,0.13501,9e-05,16.67829]
[1778373835852,31.5,80749.34,1.6,0.13504,9e-05,16.68097]
[1778373840887,31.5,80750.39,1.6,0.13512,9e-05,16.68817]
[1778373843124,31.5,80750.35,1.6,0.13512,9e-05,16.68765]
[1778373848943,31.5,80752.63,1.6,0.13531,9e-05,16.704]
[1778373855108,31.5,80751.58,1.6,0.1352,9e-05,16.69495]
[1778373861033,31.49,80753.58,1.6,0.13537,9e-05,16.70945]
[1778373866068,31.49,80754.74,1.6,0.13547,9e-05,16.71796]
[1778373866689,31.49,80754.74,1.6,0.13547,9e-05,16.71796]
[1778373873117,31.49,80757.11,1.6,0.13564,9e-05,16.73179]
[1778373878152,31.49,80757.11,1.6,0.13564,9e-05,16.73139]
[1778373887270,31.49,80758.14,1.6,0.13573,9e-05,16.73913]
[1778373892978,31.49,80757.19,1.6,0.13564,9e-05,16.73113]
[1778373898318,31.49,80756.94,1.6,0.13561,9e-05,16.72887]
[1778373899816,31.49,80756.98,1.6,0.13561,9e-05,16.72909]
[1778373900037,31.49,80756.98,1.6,0.13561,9e-05,16.72909]
[1778373900821,31.49,80741.56,1.6,0.13423,9e-05,16.60846]
[1778373902298,31.49,80720.34,1.6,0.13234,9e-05,16.44302]
[1778373908062,31.49,80721.64,1.6,0.13247,9e-05,16.45414]
[1778373910737,31.49,80721.6,1.6,0.13246,9e-05,16.45401]
[1778373911412,31.49,80721.6,1.6,0.13247,9e-05,16.45456]
[1778373917434,31.49,80730.68,1.6,0.13329,9e-05,16.52638]
[1778373923123,31.49,80731.77,1.6,0.13339,9e-05,16.53509]
[1778373928516,31.49,80728.26,1.6,0.13308,9e-05,16.50773]
[1778373933550,31.49,80725.34,1.6,0.13279,9e-05,16.48121]
[1778373938585,31.49,80726.04,1.6,0.13286,9e-05,16.48677]
[1778373943620,31.49,80724.01,1.6,0.13268,9e-05,16.47096]
[1778373948655,31.49,80715.64,1.6,0.13194,9e-05,16.40579]
[1778373954163,31.49,80713.69,1.6,0.13177,9e-05,16.39098]
[1778373958032,31.5,80712.32,1.6,0.13165,9e-05,16.38093]
[1778373958868,31.5,80711.65,1.6,0.1316,9e-05,16.37585]
[1778373958904,31.5,80711.65,1.6,0.1316,9e-05,16.37585]
[1778373958980,31.5,80706.32,1.6,0.13113,9e-05,16.33453]
[1778373962763,31.5,80697.64,1.6,0.13036,9e-05,16.26687]
[1778373967810,31.5,80697.21,1.6,0.13032,9e-05,16.26339]
[1778373975673,31.5,80697.35,1.6,0.13034,9e-05,16.26448]
[1778373981894,31.5,80694.96,1.6,0.13013,9e-05,16.2462]
[1778373987358,31.5,80694.96,1.6,0.13013,9e-05,16.2462]
[1778373989410,31.5,80692.16,1.6,0.12989,9e-05,16.22491]
[1778373994983,31.5,80689.33,1.6,0.12963,9e-05,16.19977]
[1778374000020,31.5,80689.4,1.6,0.12964,9e-05,16.20116]
[1778374003860,31.5,80691.47,1.6,0.12983,9e-05,16.21775]
[1778374004110,31.5,80691.47,1.6,0.12983,9e-05,16.21775]
[1778374005942,31.5,80695.78,1.6,0.13021,9e-05,16.25148]
[1778374006062,31.5,80696.74,1.6,0.13029,9e-05,16.25905]
[1778374010338,31.5,80696.5,1.6,0.13029,9e-05,16.25856]
[1778374010380,31.5,80694.98,1.6,0.13016,9e-05,16.24722]
[1778374015162,31.5,80689.19,1.6,0.12966,9e-05,16.20297]
[1778374015165,31.5,80688.74,1.6,0.12963,9e-05,16.19966]
[1778374019189,31.51,80686.71,1.6,0.12947,9e-05,16.18554]
[1778374019290,31.51,80686.71,1.6,0.12947,9e-05,16.18609]
[1778374026202,31.51,80686.82,1.6,0.1295,9e-05,16.18832]
[1778374032245,31.51,80686.92,1.6,0.12952,9e-05,16.19017]
[1778374037280,31.51,80686.75,1.6,0.12952,9e-05,16.18966]
[1778374041068,31.51,80686.84,1.6,0.12953,9e-05,16.19083]
[1778374042293,31.51,80686.82,1.6,0.12953,9e-05,16.19082]
[1778374042312,31.51,80686.82,1.6,0.12953,9e-05,16.19082]
[1778374044201,31.51,80685.56,1.6,0.12942,9e-05,16.18134]
[1778374053086,31.52,80682.75,1.6,0.12919,9e-05,16.16047]
[1778374058430,31.52,80683.36,1.6,0.12924,9e-05,16.16325]
[1778374064472,31.52,80682.94,1.6,0.12922,9e-05,16.16123]
[1778374074542,31.52,80682.94,1.6,0.12924,9e-05,16.1633]
[1778374079577,31.52,80684.13,1.6,0.12936,9e-05,16.17357]
[1778374084612,31.53,80684.64,1.6,0.12941,9e-05,16.17851]
[1778374094189,31.53,80684.64,1.6,0.12941,9e-05,16.17851]
[1778374098906,31.53,80684.64,1.6,0.12943,9e-05,16.18045]
[1778374104299,31.53,80684.69,1.6,0.12945,9e-05,16.18233]
[1778374106167,31.53,80684.81,1.6,0.12947,9e-05,16.18362]
[1778374106261,31.53,80684.85,1.6,0.12948,9e-05,16.18428]
[1778374110205,31.53,80684.84,1.6,0.12949,9e-05,16.18524]
[1778374110307,31.54,80684.88,1.6,0.1295,9e-05,16.18657]
[1778374116836,31.54,80684.57,1.6,0.12946,9e-05,16.18124]
[1778374121893,31.54,80686.65,1.6,0.12965,9e-05,16.19801]
[1778374121932,31.54,80686.65,1.6,0.12965,9e-05,16.19801]
[1778374122031,31.54,80687.06,1.6,0.12969,9e-05,16.20149]
[1778374124128,31.54,80687.06,1.6,0.12969,9e-05,16.20149]
[1778374129927,31.54,80685.45,1.6,0.12957,9e-05,16.19032]
[1778374136211,31.54,80685.98,1.6,0.12962,9e-05,16.1952]
[1778374144025,31.54,80685.91,1.6,0.12964,9e-05,16.19671]
[1778374149060,31.55,80685.43,1.6,0.12961,9e-05,16.1939]
[1778374150137,31.55,80685.43,1.6,0.12961,9e-05,16.1939]
[1778374150198,31.55,80684.98,1.6,0.12957,9e-05,16.1906]
[1778374156125,31.55,80682.82,1.6,0.12939,9e-05,16.17434]
[1778374162153,31.55,80681.4,1.6,0.12928,9e-05,16.16497]
[1778374167175,31.55,80680.3,1.6,0.1292,9e-05,16.15729]
[1778374167276,31.55,80680.3,1.6,0.1292,9e-05,16.15752]
[1778374175244,31.55,80678.86,1.6,0.12906,9e-05,16.14391]
[1778374181292,31.55,80678.72,1.6,0.12907,9e-05,16.14397]
[1778374189348,31.56,80678.88,1.6,0.1291,9e-05,16.14675]
[1778374194383,31.56,80682.63,1.6,0.12943,9e-05,16.17664]
[1778374197876,31.56,80682.96,1.6,0.12947,9e-05,16.17946]
[1778374198470,31.56,80682.96,1.6,0.12947,9e-05,16.17946]
[1778374200240,31.56,80683.0,1.6,0.12947,9e-05,16.18003]
[1778374200426,31.56,80683.07,1.6,0.12948,9e-05,16.18083]
[1778374201139,31.56,80683.07,1.6,0.12948,9e-05,16.18083]
[1778374201433,31.56,80682.93,1.6,0.12947,9e-05,16.18022]
[1778374203447,31.56,80669.47,1.6,0.12831,9e-05,16.0763]
[1778374205382,31.56,80665.52,1.6,0.12797,9e-05,16.04602]
[1778374210152,31.56,80654.55,1.6,0.12703,9e-05,15.96184]
[1778374210279,31.56,80654.55,1.6,0.12703,9e-05,15.96184]
[1778374217545,31.56,80646.6,1.6,0.12636,9e-05,15.90208]
[1778374222580,31.57,80646.14,1.6,0.12633,9e-05,15.89928]
[1778374228622,31.57,80646.0,1.6,0.12633,9e-05,15.8989]
[1778374240706,31.57,80646.0,1.6,0.12631,9e-05,15.89584]
[1778374246748,31.57,80645.9,1.6,0.12631,9e-05,15.89527]
[1778374256075,31.57,80645.75,1.6,0.1263,9e-05,15.89413]
[1778374261855,31.57,80645.72,1.6,0.12629,9e-05,15.89393]
[1778374267525,31.57,80637.1,1.6,0.12556,9e-05,15.82746]
[1778374274946,31.57,80637.56,1.6,0.1256,9e-05,15.83157]
[1778374279982,31.57,80641.44,1.6,0.12594,9e-05,15.86182]
[1778374285019,31.57,80644.09,1.6,0.12617,9e-05,15.88239]
[1778374290372,31.57,80644.5,1.6,0.1262,9e-05,15.8856]
[1778374290376,31.57,80644.5,1.6,0.1262,9e-05,15.8856]
[1778374296096,31.57,80648.38,1.6,0.12651,9e-05,15.91153]
[1778374303737,31.57,80649.23,1.6,0.12658,9e-05,15.91784]
[1778374311201,31.57,80648.84,1.6,0.12654,9e-05,15.91457]
[1778374316236,31.57,80643.72,1.6,0.1261,9e-05,15.87492]
[1778374321271,31.57,80640.72,1.6,0.12585,9e-05,15.85207]
[1778374326306,31.57,80643.74,1.6,0.12611,9e-05,15.87558]
[1778374332349,31.57,80643.59,1.6,0.1261,9e-05,15.87471]
[1778374338391,31.57,80643.46,1.6,0.12609,9e-05,15.87409]
[1778374345440,31.57,80643.36,1.6,0.12609,9e-05,15.87384]
[1778374350475,31.57,80642.58,1.6,0.12603,9e-05,15.86827]
[1778374355510,31.57,80644.27,1.6,0.12615,9e-05,15.87785]
[1778374360545,31.57,80647.02,1.6,0.12639,9e-05,15.89941]
[1778374365580,31.57,80650.2,1.6,0.12666,9e-05,15.92397]
[1778374370615,31.57,80651.03,1.6,0.12673,9e-05,15.93034]
[1778374380685,31.57,80650.21,1.6,0.12666,9e-05,15.92379]
[1778374385720,31.57,80648.32,1.6,0.1265,9e-05,15.90921]
[1778374390755,31.57,80647.72,1.6,0.12645,9e-05,15.9046]
[1778374395226,31.57,80654.57,1.6,0.12704,9e-05,15.95742]
[1778374398459,31.57,80658.5,1.6,0.12737,9e-05,15.98753]
[1778374400947,31.57,80662.66,1.6,0.12773,9e-05,16.0192]
[1778374401832,31.57,80662.38,1.6,0.1277,9e-05,16.01723]
[1778374406867,31.57,80661.33,1.6,0.12763,9e-05,16.01017]
[1778374407840,31.57,80661.33,1.6,0.12763,9e-05,16.01017]
[1778374413916,31.58,80656.22,1.6,0.12718,9e-05,15.96863]
[1778374417987,31.58,80656.43,1.6,0.12721,9e-05,15.97112]
[1778374418810,31.58,80656.43,1.6,0.12721,9e-05,15.97112]
[1778374417990,31.58,80656.43,1.6,0.12721,9e-05,15.9714]
[1778374418912,31.58,80656.43,1.6,0.12721,9e-05,15.97134]
[1778374421964,31.58,80656.1,1.6,0.12719,9e-05,15.96966]
[1778374421972,31.58,80656.7,1.6,0.12724,9e-05,15.9743]
[1778374428017,31.58,80656.74,1.6,0.12724,9e-05,15.97422]
[1778374434059,31.58,80656.56,1.6,0.12722,9e-05,15.97246]
[1778374439094,31.58,80653.51,1.6,0.12696,9e-05,15.94867]
[1778374444129,31.58,80652.55,1.6,0.12687,9e-05,15.94116]
[1778374445745,31.58,80652.55,1.6,0.12687,9e-05,15.94116]
[1778374445902,31.58,80652.55,1.6,0.12687,9e-05,15.94113]
[1778374451180,31.58,80646.27,1.6,0.12634,9e-05,15.89292]
[1778374456215,31.58,80644.46,1.6,0.12619,9e-05,15.87933]
[1778374461476,31.58,80649.41,1.6,0.12661,9e-05,15.91782]
[1778374461553,31.58,80649.05,1.6,0.12658,9e-05,15.91513]
[1778374462385,31.58,80649.05,1.6,0.12658,9e-05,15.91513]
[1778374462487,31.58,80650.05,1.6,0.12667,9e-05,15.92322]
[1778374464698,31.58,80650.3,1.6,0.1267,9e-05,15.92515]
[1778374464785,31.58,80650.19,1.6,0.12669,9e-05,15.92433]
[1778374465360,31.58,80650.19,1.6,0.12669,9e-05,15.92433]
[1778374465461,31.58,80650.19,1.6,0.12669,9e-05,15.92469]
[1778374470610,31.58,80650.19,1.6,0.12669,9e-05,15.92472]
[1778374478371,31.58,80650.12,1.6,0.12666,9e-05,15.92031]
[1778374483412,31.58,80652.48,1.6,0.12686,9e-05,15.93843]
[1778374489454,31.58,80652.63,1.6,0.12687,9e-05,15.93937]
[1778374494489,31.58,80652.61,1.6,0.12687,9e-05,15.93903]
[1778374501748,31.58,80652.61,1.6,0.12687,9e-05,15.93895]
[1778374507581,31.58,80653.97,1.6,0.12698,9e-05,15.94898]
[1778374509387,31.58,80653.87,1.6,0.12697,9e-05,15.94815]
[1778374509487,31.58,80653.87,1.6,0.12697,9e-05,15.9481]
[1778374516644,31.58,80653.77,1.6,0.12698,9e-05,15.94937]
[1778374520150,31.58,80653.77,1.6,0.12699,9e-05,15.95024]
[1778374520672,31.58,80654.12,1.6,0.12702,9e-05,15.95288]
[1778374525707,31.58,80654.01,1.6,0.12701,9e-05,15.95171]
[1778374529510,31.58,80653.3,1.6,0.12695,9e-05,15.94606]
[1778374534770,31.58,80645.53,1.6,0.12626,9e-05,15.88233]
[1778374539868,31.58,80645.53,1.6,0.12626,9e-05,15.88248]
[1778374546087,31.58,80646.1,1.6,0.12631,9e-05,15.88704]
[1778374551936,31.58,80645.02,1.6,0.12622,9e-05,15.87938]
[1778374552664,31.58,80645.02,1.6,0.12622,9e-05,15.87938]
[1778374554103,31.58,80655.6,1.6,0.12713,9e-05,15.96108]
[1778374554957,31.58,80655.57,1.6,0.12713,9e-05,15.96116]
[1778374559992,31.59,80655.36,1.6,0.12713,9e-05,15.9611]
[1778374565027,31.59,80656.0,1.6,0.12721,9e-05,15.96756]
[1778374565997,31.59,80656.0,1.6,0.12721,9e-05,15.96756]
[1778374567353,31.59,80656.0,1.6,0.12721,9e-05,15.96786]
[1778374567395,31.59,80656.46,1.6,0.12725,9e-05,15.97171]
[1778374576017,31.59,80655.97,1.6,0.12721,9e-05,15.96787]
[1778374581139,31.59,80656.36,1.6,0.12724,9e-05,15.97059]
[1778374590862,31.59,80656.36,1.6,0.12724,9e-05,15.97059]
[1778374594661,31.59,80655.01,1.6,0.12709,9e-05,15.95573]
[1778374594703,31.59,80656.18,1.6,0.12719,9e-05,15.96468]
[1778374598639,31.59,80656.22,1.6,0.1272,9e-05,15.96529]
[1778374598740,31.59,80656.22,1.6,0.12721,9e-05,15.9662]
[1778374604074,31.59,80655.55,1.6,0.12715,9e-05,15.96084]
[1778374609389,31.59,80655.56,1.6,0.12715,9e-05,15.96069]
[1778374616389,31.59,80655.63,1.6,0.12715,9e-05,15.96104]
[1778374622430,31.59,80655.49,1.6,0.12714,9e-05,15.95966]
[1778374627465,31.59,80656.14,1.6,0.12719,9e-05,15.96446]
[1778374634514,31.59,80656.23,1.6,0.12719,9e-05,15.96485]
[1778374645591,31.59,80656.21,1.6,0.12719,9e-05,15.96424]
[1778374650626,31.59,80657.13,1.6,0.12726,9e-05,15.97114]
[1778374654959,31.59,80656.78,1.6,0.12721,9e-05,15.96441]
[1778374660878,31.59,80656.28,1.6,0.12716,9e-05,15.96044]
[1778374666737,31.59,80654.29,1.6,0.12699,9e-05,15.94487]
[1778374671773,31.59,80656.23,1.6,0.12715,9e-05,15.9597]
[1778374677815,31.59,80658.01,1.6,0.1273,9e-05,15.97308]
[1778374686878,31.58,80658.06,1.6,0.1273,9e-05,15.97287]
[1778374692920,31.58,80657.94,1.6,0.12729,9e-05,15.97152]
[1778374697955,31.58,80652.78,1.6,0.12684,9e-05,15.93141]
[1778374700344,31.58,80651.66,1.6,0.12674,9e-05,15.92275]
[1778374706011,31.58,80650.65,1.6,0.12666,9e-05,15.91493]
[1778374707885,31.58,80644.29,1.6,0.12611,9e-05,15.8659]
[1778374712241,31.58,80641.2,1.6,0.12583,9e-05,15.83864]
[1778374718095,31.59,80640.5,1.6,0.12577,9e-05,15.8339]
[1778374723130,31.59,80640.55,1.6,0.12578,9e-05,15.83481]
[1778374724746,31.59,80640.51,1.6,0.12578,9e-05,15.83461]
[1778374726314,31.59,80634.14,1.6,0.12524,9e-05,15.78567]
[1778374726799,31.59,80634.14,1.6,0.12524,9e-05,15.78567]
[1778374727981,31.59,80628.68,1.6,0.12478,8e-05,15.74408]
[1778374728842,31.59,80623.19,1.6,0.12432,8e-05,15.70217]
[1778374734282,31.59,80635.45,1.6,0.12537,9e-05,15.79761]
[1778374740306,31.59,80635.45,1.6,0.12539,9e-05,15.79893]
[1778374746822,31.59,80637.03,1.6,0.12553,9e-05,15.8118]
[1778374752390,31.59,80637.0,1.6,0.12554,9e-05,15.81275]
[1778374757509,31.59,80637.51,1.6,0.12559,9e-05,15.81708]
[1778374760461,31.6,80637.69,1.6,0.12561,9e-05,15.81897]
[1778374770516,31.6,80637.9,1.6,0.12564,9e-05,15.82191]
[1778374775554,31.6,80638.02,1.6,0.12563,9e-05,15.81951]
[1778374781248,31.6,80637.77,1.6,0.12561,9e-05,15.81771]
[1778374787638,31.6,80637.95,1.6,0.12565,9e-05,15.82058]
[1778374791685,31.6,80642.91,1.6,0.12607,9e-05,15.85914]
[1778374792595,31.6,80643.93,1.6,0.12616,9e-05,15.86706]
[1778374793165,31.6,80643.93,1.6,0.12616,9e-05,15.86706]
[1778374793782,31.6,80647.26,1.6,0.12645,9e-05,15.89276]
[1778374793822,31.6,80647.01,1.6,0.12643,9e-05,15.89085]
[1778374797657,31.6,80648.31,1.6,0.12655,9e-05,15.90194]
[1778374797731,31.6,80648.31,1.6,0.12655,9e-05,15.90194]
[1778374799171,31.6,80665.15,1.6,0.12801,9e-05,16.03269]
[1778374805056,31.61,80662.98,1.6,0.12784,9e-05,16.01735]
[1778374805139,31.61,80662.94,1.6,0.12784,9e-05,16.01779]
[1778374806365,31.61,80655.79,1.6,0.12723,9e-05,15.96246]
[1778374806888,31.61,80654.81,1.6,0.12714,9e-05,15.95517]
[1778374812813,31.61,80656.28,1.6,0.12729,9e-05,15.96806]
[1778374817849,31.61,80650.47,1.6,0.1268,9e-05,15.9246]
[1778374820200,31.61,80650.35,1.6,0.1268,9e-05,15.92399]
[1778374821001,31.61,80648.26,1.6,0.12662,9e-05,15.9082]
[1778374821186,31.61,80648.26,1.6,0.12662,9e-05,15.9082]
[1778374821226,31.61,80648.08,1.6,0.12661,9e-05,15.9068]
[1778374822563,31.61,80639.16,1.6,0.12584,9e-05,15.8381]
[1778374827919,31.61,80636.41,1.6,0.12562,9e-05,15.81775]
[1778374832954,31.61,80639.71,1.6,0.12588,9e-05,15.84007]
[1778374839824,31.62,80639.5,1.6,0.12587,9e-05,15.83893]
[1778374845041,31.62,80635.44,1.6,0.12554,9e-05,15.8093]
[1778374850076,31.62,80633.66,1.6,0.1254,9e-05,15.79684]
[1778374855594,31.62,80634.66,1.6,0.1255,9e-05,15.8055]
[1778374856612,31.62,80634.96,1.6,0.12553,9e-05,15.80829]
[1778374862161,31.62,80634.74,1.6,0.12553,9e-05,15.80803]
[1778374867196,31.63,80634.88,1.6,0.12555,9e-05,15.81028]
[1778374872231,31.63,80633.79,1.6,0.12548,9e-05,15.8031]
[1778374878273,31.63,80630.79,1.6,0.12524,9e-05,15.78152]
[1778374883308,31.63,80630.68,1.6,0.12524,9e-05,15.78206]
[1778374885825,31.63,80630.65,1.6,0.12524,9e-05,15.78211]
[1778374885902,31.63,80630.65,1.6,0.12524,9e-05,15.78211]
[1778374886271,31.63,80630.65,1.6,0.12524,9e-05,15.78211]
[1778374886329,31.63,80604.03,1.6,0.123,8e-05,15.57843]
[1778374887531,31.63,80604.03,1.6,0.123,8e-05,15.57843]
[1778374888156,31.63,80604.03,1.6,0.123,8e-05,15.57843]
[1778374888250,31.63,80596.11,1.6,0.12235,8e-05,15.519]
[1778374888961,31.63,80596.11,1.6,0.12235,8e-05,15.519]
[1778374889062,31.64,80595.63,1.6,0.12231,8e-05,15.51561]
[1778374895093,31.64,80595.2,1.6,0.12228,8e-05,15.51106]
[1778374899187,31.64,80595.09,1.6,0.1223,8e-05,15.5129]
[1778374899287,31.65,80595.09,1.6,0.12231,8e-05,15.51424]
[1778374904455,31.65,80596.26,1.6,0.12245,8e-05,15.52624]
[1778374909491,31.65,80596.05,1.6,0.12246,8e-05,15.52763]
[1778374914526,31.66,80595.99,1.6,0.12249,8e-05,15.53017]
[1778374916223,31.66,80595.99,1.6,0.12249,8e-05,15.53017]
[1778374916324,31.66,80595.99,1.6,0.1225,8e-05,15.53138]
[1778374922582,31.67,80595.0,1.6,0.12247,8e-05,15.52775]
[1778374923976,31.67,80595.0,1.6,0.12247,8e-05,15.52775]
[1778374924738,31.67,80594.8,1.6,0.12246,8e-05,15.52755]
[1778374926982,31.67,80591.13,1.6,0.12216,8e-05,15.5002]
[1778374932658,31.68,80591.72,1.6,0.12227,8e-05,15.50951]
[1778374938293,31.68,80591.11,1.6,0.12224,8e-05,15.50684]
[1778374942767,31.68,80588.9,1.6,0.12209,8e-05,15.49326]
[1778374942775,31.68,80588.9,1.6,0.12209,8e-05,15.49326]
[1778374943157,31.68,80588.9,1.6,0.12209,8e-05,15.49326]
[1778374943258,31.69,80588.85,1.6,0.12211,8e-05,15.49486]
[1778374944875,31.69,80586.22,1.6,0.12189,8e-05,15.47479]
[1778374944895,31.69,80586.29,1.6,0.1219,8e-05,15.47593]
[1778374945546,31.69,80586.29,1.6,0.1219,8e-05,15.47593]
[1778374945749,31.69,80580.63,1.6,0.12143,8e-05,15.43275]
[1778374947304,31.69,80580.63,1.6,0.12143,8e-05,15.43275]
[1778374947307,31.69,80573.58,1.6,0.12085,8e-05,15.3797]
[1778374948811,31.69,80574.01,1.6,0.1209,8e-05,15.38379]
[1778374948867,31.69,80573.96,1.6,0.1209,8e-05,15.38422]
[1778374954937,31.7,80581.04,1.6,0.12151,8e-05,15.43796]
[1778374958813,31.7,80581.39,1.6,0.12157,8e-05,15.4433]
[1778374958841,31.7,80585.83,1.6,0.12194,8e-05,15.47782]
[1778374963876,31.71,80588.33,1.6,0.12219,8e-05,15.49999]
[1778374968911,31.71,80580.31,1.6,0.12156,8e-05,15.44224]
[1778374973946,31.72,80586.99,1.6,0.12215,8e-05,15.49649]
[1778374981267,31.72,80587.61,1.6,0.12223,8e-05,15.50363]
[1778374987037,31.73,80587.15,1.6,0.12225,8e-05,15.50541]
[1778374992072,31.73,80587.84,1.6,0.12234,8e-05,15.51356]
[1778374999121,31.74,80587.74,1.6,0.12238,8e-05,15.51678]
[1778375002055,31.74,80582.34,1.6,0.12194,8e-05,15.47675]
[1778375005280,31.74,80580.19,1.6,0.12178,8e-05,15.46228]
[1778375007065,31.74,80580.11,1.6,0.12179,8e-05,15.46295]
[1778375009165,31.75,80578.12,1.6,0.12164,8e-05,15.44908]
[1778375009902,31.75,80578.12,1.6,0.12165,8e-05,15.44973]
[1778375011266,31.75,80575.56,1.6,0.12144,8e-05,15.43089]
[1778375011475,31.75,80577.64,1.6,0.12159,8e-05,15.4435]
[1778375014592,31.75,80589.2,1.6,0.12258,8e-05,15.53342]
[1778375015287,31.75,80589.2,1.6,0.12258,8e-05,15.53342]
[1778375021275,31.76,80601.91,1.6,0.12368,8e-05,15.63351]
[1778375026304,31.76,80602.1,1.6,0.12372,8e-05,15.63703]
[1778375027087,31.76,80602.1,1.6,0.12372,8e-05,15.63703]
[1778375029333,31.76,80605.41,1.6,0.12401,8e-05,15.66313]
[1778375035612,31.76,80606.15,1.6,0.12409,8e-05,15.67073]
[1778375041415,31.77,80606.75,1.6,0.12418,8e-05,15.67844]
[1778375047457,31.77,80606.22,1.6,0.12416,8e-05,15.67685]
[1778375052492,31.77,80607.63,1.6,0.1243,8e-05,15.68966]
[1778375058537,31.78,80607.6,1.6,0.12433,8e-05,15.69187]
[1778375063572,31.78,80607.11,1.6,0.12431,8e-05,15.69019]
[1778375070621,31.79,80608.19,1.6,0.12443,8e-05,15.70137]
[1778375083713,31.79,80609.58,1.6,0.12458,8e-05,15.71326]
[1778375088748,31.8,80609.65,1.6,0.12461,8e-05,15.71581]
[1778375094790,31.8,80613.21,1.6,0.12494,8e-05,15.7453]
[1778375100832,31.8,80612.56,1.6,0.12491,8e-05,15.7425]
[1778375105867,31.81,80612.43,1.6,0.12492,8e-05,15.7433]
[1778375110906,31.81,80612.49,1.6,0.12494,8e-05,15.74553]
[1778375116947,31.81,80612.12,1.6,0.12494,8e-05,15.74479]
[1778375121982,31.81,80608.04,1.6,0.12462,8e-05,15.71576]
[1778375126596,31.82,80607.12,1.6,0.12456,8e-05,15.71026]
[1778375126823,31.82,80607.12,1.6,0.12456,8e-05,15.71026]
[1778375133060,31.82,80606.71,1.6,0.12453,8e-05,15.70591]
[1778375140109,31.82,80605.57,1.6,0.12446,8e-05,15.69991]
[1778375142914,31.82,80605.42,1.6,0.12445,8e-05,15.69914]
[1778375149162,31.83,80605.59,1.6,0.12449,8e-05,15.70271]
[1778375154210,31.83,80599.87,1.6,0.12404,8e-05,15.66195]
[1778375154896,31.83,80599.87,1.6,0.12404,8e-05,15.66195]
[1778375155160,31.83,80599.87,1.6,0.12404,8e-05,15.66195]
[1778375156863,31.83,80586.37,1.6,0.12292,8e-05,15.56004]
[1778375163417,31.84,80584.21,1.6,0.12278,8e-05,15.54711]
[1778375164890,31.84,80583.15,1.6,0.12271,8e-05,15.5402]
[1778375165287,31.84,80582.67,1.6,0.12267,8e-05,15.53713]
[1778375171329,31.85,80588.06,1.6,0.12316,8e-05,15.58109]
[1778375172527,31.85,80588.06,1.6,0.12316,8e-05,15.58109]
[1778375173343,31.85,80593.33,1.6,0.12361,8e-05,15.62215]
[1778375178378,31.85,80591.67,1.6,0.12349,8e-05,15.61179]
[1778375180538,31.85,80591.6,1.6,0.12349,8e-05,15.61172]
[1778375189455,31.86,80590.8,1.6,0.12348,8e-05,15.61035]
[1778375194490,31.86,80589.3,1.6,0.12335,8e-05,15.59728]
[1778375198040,31.86,80589.18,1.6,0.12336,8e-05,15.59774]
[1778375201270,31.87,80599.46,1.6,0.12424,8e-05,15.67718]
[1778375208588,31.87,80600.83,1.6,0.12438,8e-05,15.69027]
[1778375215327,31.87,80600.83,1.6,0.12438,8e-05,15.69027]
[1778375222688,31.88,80600.27,1.6,0.12439,8e-05,15.69066]
[1778375227723,31.88,80600.35,1.6,0.12441,8e-05,15.69298]
[1778375229917,31.88,80600.31,1.6,0.12441,8e-05,15.69302]
[1778375239722,31.88,80600.42,1.6,0.12445,8e-05,15.6959]
[1778375240866,31.88,80600.42,1.6,0.12446,8e-05,15.6976]
[1778375247863,31.89,80601.19,1.6,0.12456,8e-05,15.70612]
[1778375252898,31.89,80601.19,1.6,0.12455,8e-05,15.70383]
[1778375257933,31.89,80601.55,1.6,0.1246,8e-05,15.70821]
[1778375262968,31.9,80601.19,1.6,0.12459,8e-05,15.70705]
[1778375263703,31.9,80601.19,1.6,0.12459,8e-05,15.70705]
[1778375269010,31.9,80611.07,1.6,0.12544,8e-05,15.78427]
[1778375274715,31.9,80610.65,1.6,0.12542,8e-05,15.78208]
[1778375281097,31.9,80608.33,1.6,0.12524,8e-05,15.76586]
[1778375286623,31.9,80606.65,1.6,0.12511,8e-05,15.75396]
[1778375300228,31.91,80605.18,1.6,0.12503,8e-05,15.74696]
[1778375307278,31.91,80604.3,1.6,0.12498,8e-05,15.74223]
[1778375312313,31.92,80605.21,1.6,0.12505,8e-05,15.74669]
[1778375318355,31.92,80605.28,1.6,0.12507,8e-05,15.7489]
[1778375323390,31.92,80613.69,1.6,0.1258,8e-05,15.81426]
[1778375323767,31.92,80613.69,1.6,0.1258,8e-05,15.81426]
[1778375329592,31.92,80614.14,1.6,0.12585,8e-05,15.8184]
[1778375331608,31.92,80621.65,1.6,0.12649,9e-05,15.87619]
[1778375331657,31.92,80621.65,1.6,0.12649,9e-05,15.87619]
[1778375337488,31.92,80630.78,1.6,0.12728,9e-05,15.94736]
[1778375338347,31.92,80630.78,1.6,0.12728,9e-05,15.94736]
[1778375344537,31.93,80634.71,1.6,0.12763,9e-05,15.97835]
[1778375349572,31.93,80634.64,1.6,0.12763,9e-05,15.9783]
[1778375349791,31.93,80634.64,1.6,0.12763,9e-05,15.9783]
[1778375355614,31.92,80635.8,1.6,0.12772,9e-05,15.98611]
[1778375359375,31.92,80635.76,1.6,0.12771,9e-05,15.98522]
[1778375370720,31.92,80633.74,1.6,0.12751,9e-05,15.96762]
[1778375378776,31.92,80633.71,1.6,0.12746,9e-05,15.96192]
[1778375385826,31.92,80632.26,1.6,0.12733,9e-05,15.94957]
[1778375390860,31.91,80633.2,1.6,0.1274,9e-05,15.9559]
[1778375400883,31.91,80633.2,1.6,0.1274,9e-05,15.9559]
[1778375400984,31.91,80633.2,1.6,0.1274,9e-05,15.9559]
[1778375406973,31.91,80623.35,1.6,0.12653,9e-05,15.87821]
[1778375411492,31.91,80623.49,1.6,0.12654,9e-05,15.87923]
[1778375418054,31.91,80622.54,1.6,0.12646,9e-05,15.87176]
[1778375423089,31.91,80620.8,1.6,0.12631,8e-05,15.85865]
[1778375426677,31.91,80620.84,1.6,0.12631,8e-05,15.85903]
[1778375432152,31.91,80617.91,1.6,0.12605,8e-05,15.83344]
[1778375437187,31.91,80614.21,1.6,0.12574,8e-05,15.80588]
[1778375442225,31.91,80612.51,1.6,0.12561,8e-05,15.79381]
[1778375450281,31.92,80611.93,1.6,0.12558,8e-05,15.79101]
[1778375456619,31.92,80609.74,1.6,0.1254,8e-05,15.77474]
[1778375463944,31.92,80615.77,1.6,0.12593,8e-05,15.82286]
[1778375463945,31.92,80615.77,1.6,0.12593,8e-05,15.82286]
[1778375469415,31.92,80614.47,1.6,0.12584,8e-05,15.81427]
[1778375472938,31.92,80614.47,1.6,0.12584,8e-05,15.8148]
[1778375476495,31.92,80617.53,1.6,0.12611,8e-05,15.83865]
[1778375479816,31.92,80629.26,1.6,0.12711,9e-05,15.92848]
[1778375485530,31.93,80629.56,1.6,0.12714,9e-05,15.93092]
[1778375491572,31.93,80629.24,1.6,0.12708,9e-05,15.92457]
[1778375491939,31.93,80629.24,1.6,0.12708,9e-05,15.92457]
[1778375497614,31.92,80629.17,1.6,0.12708,9e-05,15.92393]
[1778375510705,31.92,80627.9,1.6,0.12696,9e-05,15.91394]
[1778375515740,31.92,80629.86,1.6,0.12713,9e-05,15.92869]
[1778375521782,31.92,80631.06,1.6,0.12723,9e-05,15.93731]
[1778375527824,31.92,80633.31,1.6,0.12741,9e-05,15.95384]
[1778375532859,31.92,80633.24,1.6,0.1274,9e-05,15.95263]
[1778375535000,31.92,80633.21,1.6,0.12739,9e-05,15.95227]
[1778375535129,31.92,80633.21,1.6,0.12739,9e-05,15.95227]
[1778375538474,31.92,80625.5,1.6,0.12673,9e-05,15.89302]
[1778375539337,31.92,80625.21,1.6,0.12671,9e-05,15.89077]
[1778375546958,31.92,80624.03,1.6,0.1266,9e-05,15.88168]
[1778375552368,31.92,80623.99,1.6,0.1266,9e-05,15.88137]
[1778375558038,31.92,80623.69,1.6,0.12655,9e-05,15.87524]
[1778375562874,31.92,80627.86,1.6,0.12691,9e-05,15.90713]
[1778375569115,31.92,80634.82,1.6,0.12749,9e-05,15.95969]
[1778375574150,31.92,80636.97,1.6,0.12767,9e-05,15.97549]
[1778375579911,31.92,80636.47,1.6,0.12762,9e-05,15.97127]
[1778375590262,31.92,80636.11,1.6,0.12757,9e-05,15.96674]
[1778375596920,31.92,80636.11,1.6,0.12757,9e-05,15.96674]
[1778375603355,31.91,80638.11,1.6,0.12772,9e-05,15.98044]
[1778375608324,31.91,80638.0,1.6,0.12771,9e-05,15.97947]
[1778375609548,31.91,80638.0,1.6,0.12771,9e-05,15.97891]
[1778375613086,31.91,80639.74,1.6,0.12782,9e-05,15.98773]
[1778375620813,31.91,80634.09,1.6,0.12733,9e-05,15.94362]
[1778375620949,31.91,80634.09,1.6,0.12733,9e-05,15.94362]
[1778375622693,31.91,80626.68,1.6,0.12669,9e-05,15.88664]
[1778375624436,31.91,80618.08,1.6,0.12596,8e-05,15.82107]
[1778375626620,31.91,80618.0,1.6,0.12596,8e-05,15.82061]
[1778375627609,31.91,80610.41,1.6,0.12532,8e-05,15.76283]
[1778375630559,31.91,80608.76,1.6,0.12518,8e-05,15.75077]
[1778375630965,31.91,80608.76,1.6,0.12518,8e-05,15.75077]
[1778375636589,31.91,80609.99,1.6,0.1253,8e-05,15.7614]
[1778375641624,31.91,80610.11,1.6,0.12532,8e-05,15.7632]
[1778375646659,31.91,80613.22,1.6,0.12559,8e-05,15.78773]
[1778375652701,31.92,80613.0,1.6,0.12559,8e-05,15.78697]
[1778375658124,31.92,80613.08,1.6,0.1256,8e-05,15.78838]
[1778375663778,31.92,80616.29,1.6,0.12588,8e-05,15.8138]
[1778375668813,31.92,80617.06,1.6,0.12596,8e-05,15.82033]
[1778375671268,31.92,80617.31,1.6,0.12598,8e-05,15.82251]
[1778375676869,31.92,80621.56,1.6,0.12632,8e-05,15.85159]
[1778375682148,31.92,80621.68,1.6,0.12634,8e-05,15.85291]
[1778375690968,31.92,80622.73,1.6,0.12643,9e-05,15.86158]
[1778375693763,31.92,80622.73,1.6,0.12643,9e-05,15.86158]
[1778375699026,31.92,80623.07,1.6,0.12647,9e-05,15.86466]
[1778375708062,31.92,80621.98,1.6,0.12638,9e-05,15.85652]
[1778375713917,31.92,80623.15,1.6,0.12649,9e-05,15.86618]
[1778375720173,31.93,80621.98,1.6,0.12639,9e-05,15.85769]
[1778375725208,31.93,80620.08,1.6,0.12624,8e-05,15.84364]
[1778375734271,31.93,80620.08,1.6,0.12622,8e-05,15.84069]
[1778375741623,31.93,80620.08,1.6,0.12622,8e-05,15.84069]
[1778375743783,31.93,80616.05,1.6,0.12589,8e-05,15.81097]
[1778375750840,31.93,80613.89,1.6,0.12572,8e-05,15.7957]
[1778375755850,31.93,80611.37,1.6,0.12552,8e-05,15.77798]
[1778375760966,31.93,80602.01,1.6,0.12475,8e-05,15.70787]
[1778375765393,31.94,80599.26,1.6,0.12453,8e-05,15.68828]
[1778375772537,31.94,80599.47,1.6,0.12458,8e-05,15.69289]
[1778375780831,31.94,80599.54,1.6,0.1246,8e-05,15.69469]
[1778375786097,31.95,80598.03,1.6,0.1245,8e-05,15.68566]
[1778375792554,31.95,80597.32,1.6,0.12446,8e-05,15.68149]
[1778375800829,31.95,80596.78,1.6,0.12442,8e-05,15.6762]
[1778375802798,31.95,80596.78,1.6,0.12443,8e-05,15.67741]
[1778375804205,31.96,80596.78,1.6,0.12444,8e-05,15.67801]
[1778375805801,31.96,80596.78,1.6,0.12444,8e-05,15.67831]
[1778375806554,31.96,80596.82,1.6,0.12445,8e-05,15.67922]
[1778375810210,31.96,80597.14,1.6,0.12449,8e-05,15.68223]
[1778375810270,31.96,80597.14,1.6,0.12449,8e-05,15.68223]
[1778375810239,31.96,80600.1,1.6,0.12474,8e-05,15.70529]
[1778375810803,31.96,80607.03,1.6,0.12533,8e-05,15.75824]
[1778375812261,31.96,80607.03,1.6,0.12533,8e-05,15.75824]
[1778375812885,31.96,80612.5,1.6,0.12579,8e-05,15.80004]
[1778375813526,31.96,80612.5,1.6,0.12579,8e-05,15.80015]
[1778375814387,31.96,80612.53,1.6,0.1258,8e-05,15.80048]
[1778375819868,31.96,80614.94,1.6,0.12601,8e-05,15.81935]
[1778375827143,31.96,80614.67,1.6,0.12599,8e-05,15.81759]
[1778375832959,31.96,80614.71,1.6,0.126,8e-05,15.81853]
[1778375834671,31.96,80614.71,1.6,0.126,8e-05,15.81853]
[1778375840129,31.96,80614.67,1.6,0.126,8e-05,15.81836]
[1778375847059,31.96,80608.02,1.6,0.12545,8e-05,15.76897]
[1778375852438,31.96,80608.02,1.6,0.12545,8e-05,15.76897]
[1778375858136,31.97,80608.73,1.6,0.1255,8e-05,15.77211]
[1778375863171,31.97,80608.88,1.6,0.12552,8e-05,15.77406]
[1778375869213,31.97,80609.13,1.6,0.12556,8e-05,15.77692]
[1778375874011,31.97,80618.63,1.6,0.12637,8e-05,15.84967]
[1778375874690,31.97,80618.52,1.6,0.12636,8e-05,15.84889]
[1778375875455,31.97,80618.56,1.6,0.12636,8e-05,15.84925]
[1778375877398,31.97,80618.63,1.6,0.12637,8e-05,15.84991]
[1778375879442,31.97,80618.63,1.6,0.12637,8e-05,15.84991]
[1778375879443,31.97,80618.63,1.6,0.12637,8e-05,15.84991]
[1778375880763,31.97,80618.63,1.6,0.12637,8e-05,15.85009]
[1778375889353,31.97,80629.02,1.6,0.12725,9e-05,15.92899]
[1778375892640,31.97,80628.38,1.6,0.1272,9e-05,15.92404]
[1778375898416,31.97,80629.84,1.6,0.12731,9e-05,15.93455]
[1778375903451,31.97,80629.56,1.6,0.12728,9e-05,15.93191]
[1778375910500,31.97,80629.76,1.6,0.12729,9e-05,15.93268]
[1778375918556,31.97,80633.51,1.6,0.12758,9e-05,15.95642]
[1778375920540,31.97,80632.91,1.6,0.12752,9e-05,15.95167]
[1778375926612,31.96,80635.88,1.6,0.12776,9e-05,15.97304]
[1778375932654,31.96,80635.45,1.6,0.12771,9e-05,15.96845]
[1778375937689,31.96,80639.28,1.6,0.12802,9e-05,15.99657]
[1778375942724,31.96,80640.17,1.6,0.12809,9e-05,16.00204]
[1778375947759,31.96,80640.84,1.6,0.12813,9e-05,16.00575]
[1778375952794,31.95,80644.0,1.6,0.12838,9e-05,16.02841]
[1778375957829,31.95,80643.94,1.6,0.12836,9e-05,16.02634]
[1778375963871,31.95,80644.48,1.6,0.12838,9e-05,16.02825]
[1778375968906,31.94,80645.07,1.6,0.12841,9e-05,16.03104]
[1778375974249,31.94,80649.66,1.6,0.12876,9e-05,16.06074]
[1778375979983,31.94,80649.58,1.6,0.12872,9e-05,16.0573]
[1778375981507,31.94,80649.44,1.6,0.1287,9e-05,16.05583]
[1778375988048,31.93,80644.27,1.6,0.12823,9e-05,16.01386]
[1778375992285,31.93,80644.27,1.6,0.12823,9e-05,16.01386]
[1778375992354,31.93,80644.27,1.6,0.12823,9e-05,16.01386]
[1778375992432,31.93,80644.27,1.6,0.12823,9e-05,16.01386]
[1778375992669,31.93,80644.42,1.6,0.12823,9e-05,16.01367]
[1778375993403,31.93,80617.86,1.6,0.12596,8e-05,15.81059]
[1778375994247,31.93,80617.86,1.6,0.12596,8e-05,15.81059]
[1778375994347,31.93,80608.16,1.6,0.12514,8e-05,15.73666]
[1778375994544,31.93,80608.16,1.6,0.12514,8e-05,15.73666]
[1778375995396,31.93,80608.16,1.6,0.12514,8e-05,15.73666]
[1778375995097,31.93,80604.54,1.6,0.12483,8e-05,15.70877]
[1778375996105,31.93,80604.4,1.6,0.12482,8e-05,15.70778]
[1778376001140,31.93,80604.26,1.6,0.12481,8e-05,15.7072]
[1778376006219,31.93,80601.46,1.6,0.12458,8e-05,15.68648]
[1778376011863,31.93,80601.87,1.6,0.12463,8e-05,15.69057]
[1778376017252,31.94,80601.94,1.6,0.12464,8e-05,15.69214]
[1778376022287,31.94,80601.91,1.6,0.12465,8e-05,15.69282]
[1778376027322,31.94,80601.43,1.6,0.12462,8e-05,15.69012]
[1778376033364,31.94,80601.61,1.6,0.12462,8e-05,15.68872]
[1778376038399,31.94,80601.51,1.6,0.12463,8e-05,15.68896]
[1778376044441,31.94,80601.36,1.6,0.12463,8e-05,15.68905]
[1778376049476,31.95,80601.58,1.6,0.12466,8e-05,15.69176]
[1778376054875,31.95,80601.47,1.6,0.12466,8e-05,15.69175]
[1778376056442,31.95,80601.33,1.6,0.12465,8e-05,15.6911]
[1778376056525,31.95,80600.42,1.6,0.12458,8e-05,15.68439]
[1778376058016,31.95,80600.42,1.6,0.12458,8e-05,15.68439]
[1778376058117,31.95,80600.42,1.6,0.12458,8e-05,15.6841]
[1778376063574,31.95,80600.62,1.6,0.1246,8e-05,15.68671]
[1778376066999,31.95,80600.7,1.6,0.12461,8e-05,15.68753]
[1778376067100,31.95,80600.7,1.6,0.12462,8e-05,15.68817]
[1778376073775,31.95,80603.2,1.6,0.12484,8e-05,15.7079]
[1778376079142,31.95,80610.01,1.6,0.12543,8e-05,15.76111]
[1778376084723,31.95,80611.75,1.6,0.12559,8e-05,15.77529]
[1778376090764,31.96,80611.36,1.6,0.12557,8e-05,15.77323]
[1778376095799,31.96,80611.58,1.6,0.12557,8e-05,15.77179]
[1778376097633,31.96,80611.58,1.6,0.12557,8e-05,15.77179]
[1778376101866,31.96,80612.97,1.6,0.12569,8e-05,15.78317]
[1778376103194,31.96,80613.0,1.6,0.1257,8e-05,15.78356]
[1778376104876,31.96,80616.39,1.6,0.12599,8e-05,15.80967]
[1778376105003,31.96,80616.39,1.6,0.12599,8e-05,15.80967]
[1778376106853,31.96,80616.22,1.6,0.12598,8e-05,15.80862]
[1778376108469,31.96,80616.81,1.6,0.12603,8e-05,15.81323]
[1778376108690,31.96,80619.56,1.6,0.12627,8e-05,15.8344]
[1778376112901,31.96,80619.31,1.6,0.12625,8e-05,15.83267]
[1778376117953,31.96,80619.3,1.6,0.12625,8e-05,15.83322]
[1778376123995,31.96,80619.23,1.6,0.12625,8e-05,15.8332]
[1778376124887,31.96,80619.23,1.6,0.12625,8e-05,15.8332]
[1778376130037,31.96,80619.32,1.6,0.12627,8e-05,15.83446]
[1778376138093,31.96,80619.17,1.6,0.12626,8e-05,15.83394]
[1778376144245,31.96,80619.25,1.6,0.12627,8e-05,15.83485]
[1778376150181,31.96,80621.76,1.6,0.12649,9e-05,15.85447]
[1778376155217,31.96,80621.72,1.6,0.12646,9e-05,15.85046]
[1778376163274,31.97,80621.76,1.6,0.12647,9e-05,15.85117]
[1778376169316,31.97,80621.55,1.6,0.12646,9e-05,15.84989]
[1778376175358,31.97,80620.11,1.6,0.12634,8e-05,15.83926]
[1778376180393,31.97,80616.28,1.6,0.12602,8e-05,15.81049]
[1778376185428,31.97,80615.06,1.6,0.12592,8e-05,15.80182]
[1778376188160,31.97,80614.6,1.6,0.12589,8e-05,15.7986]
[1778376190910,31.97,80612.33,1.6,0.1257,8e-05,15.78176]
[1778376196505,31.97,80604.66,1.6,0.12507,8e-05,15.72478]
[1778376201540,31.97,80604.01,1.6,0.12503,8e-05,15.72108]
[1778376209359,31.97,80604.16,1.6,0.12505,8e-05,15.72297]
[1778376211595,31.98,80604.05,1.6,0.12505,8e-05,15.72362]
[1778376216645,31.98,80594.91,1.6,0.12428,8e-05,15.65191]
[1778376221680,31.98,80592.85,1.6,0.12412,8e-05,15.638]
[1778376229736,31.99,80591.4,1.6,0.12403,8e-05,15.62966]
[1778376232311,31.99,80590.47,1.6,0.12396,8e-05,15.62294]
[1778376239806,31.99,80584.37,1.6,0.12349,8e-05,15.58018]
[1778376242882,31.99,80585.1,1.6,0.12356,8e-05,15.58646]
[1778376242910,31.99,80585.1,1.6,0.12356,8e-05,15.58682]
[1778376247009,31.99,80584.09,1.6,0.12349,8e-05,15.58011]
[1778376247567,32.0,80584.18,1.6,0.1235,8e-05,15.58141]
[1778376248869,32.0,80570.88,1.6,0.1224,8e-05,15.48078]
[1778376253904,32.0,80569.91,1.6,0.12232,8e-05,15.47384]
[1778376255891,32.0,80569.6,1.6,0.12229,8e-05,15.47157]
[1778376260953,31.99,80566.68,1.6,0.12204,8e-05,15.44868]
[1778376265167,31.99,80566.31,1.6,0.12201,8e-05,15.44534]
[1778376266001,31.99,80564.08,1.6,0.12182,8e-05,15.42814]
[1778376267010,31.99,80563.83,1.6,0.1218,8e-05,15.42625]
[1778376274050,31.99,80564.62,1.6,0.12182,8e-05,15.42713]
[1778376279085,31.99,80563.95,1.6,0.12176,8e-05,15.42135]
[1778376280031,31.99,80563.95,1.6,0.12176,8e-05,15.42135]
[1778376286170,31.99,80565.59,1.6,0.12189,8e-05,15.43286]
[1778376287306,31.99,80566.07,1.6,0.12192,8e-05,15.43615]
[1778376296207,31.99,80567.09,1.6,0.12199,8e-05,15.44197]
[1778376301241,31.98,80566.07,1.6,0.12189,8e-05,15.4332]
[1778376305277,31.98,80573.97,1.6,0.12254,8e-05,15.49218]
[1778376305375,31.98,80576.63,1.6,0.12275,8e-05,15.51204]
[1778376306057,31.98,80576.63,1.6,0.12275,8e-05,15.51204]
[1778376306453,31.98,80576.63,1.6,0.12275,8e-05,15.51204]
[1778376306496,31.98,80583.76,1.6,0.12335,8e-05,15.56611]
[1778376312320,31.99,80584.92,1.6,0.12346,8e-05,15.57652]
[1778376316335,31.99,80580.64,1.6,0.12312,8e-05,15.54502]
[1778376317452,31.99,80579.4,1.6,0.12302,8e-05,15.53598]
[1778376317533,31.99,80579.9,1.6,0.12306,8e-05,15.54014]
[1778376323397,31.99,80581.45,1.6,0.12319,8e-05,15.55185]
[1778376328432,31.99,80580.52,1.6,0.12311,8e-05,15.54475]
[1778376336488,31.99,80580.23,1.6,0.12306,8e-05,15.53862]
[1778376341523,31.99,80579.99,1.6,0.12304,8e-05,15.53679]
[1778376348572,31.99,80579.81,1.6,0.12303,8e-05,15.53545]
[1778376354462,31.99,80578.87,1.6,0.12295,8e-05,15.52835]
[1778376354614,31.99,80577.67,1.6,0.12285,8e-05,15.5193]
[1778376355984,31.99,80577.67,1.6,0.12285,8e-05,15.5193]
[1778376356628,31.99,80577.17,1.6,0.12282,8e-05,15.51593]
[1778376357078,31.99,80577.17,1.6,0.12282,8e-05,15.51593]
[1778376357635,31.99,80577.06,1.6,0.12281,8e-05,15.51549]
[1778376360923,31.99,80576.62,1.6,0.12279,8e-05,15.51333]
[1778376361663,31.99,80576.22,1.6,0.12275,8e-05,15.51033]
[1778376363441,31.99,80576.35,1.6,0.12277,8e-05,15.51135]
[1778376363677,31.99,80576.56,1.6,0.12278,8e-05,15.51297]
[1778376364222,31.99,80576.56,1.6,0.12278,8e-05,15.51297]
[1778376364684,31.99,80576.63,1.6,0.12279,8e-05,15.51389]
[1778376365948,31.99,80576.63,1.6,0.12279,8e-05,15.51389]
[1778376366598,31.99,80576.63,1.6,0.12279,8e-05,15.51389]
[1778376370418,31.99,80580.31,1.6,0.12311,8e-05,15.54222]
[1778376370726,31.99,80580.65,1.6,0.12313,8e-05,15.54478]
[1778376372822,31.99,80581.18,1.6,0.12318,8e-05,15.54913]
[1778376372833,31.99,80581.18,1.6,0.12318,8e-05,15.54913]
[1778376374232,31.99,80581.18,1.6,0.12319,8e-05,15.54946]
[1778376377175,31.99,80581.54,1.6,0.12322,8e-05,15.5529]
[1778376377675,31.99,80581.54,1.6,0.12322,8e-05,15.5529]
[1778376384825,32.0,80590.5,1.6,0.124,8e-05,15.62282]
[1778376391874,32.0,80590.14,1.6,0.12396,8e-05,15.61784]
[1778376397917,32.0,80589.43,1.6,0.12392,8e-05,15.614]
[1778376402952,32.0,80585.82,1.6,0.12363,8e-05,15.58801]
[1778376405141,32.0,80585.75,1.6,0.12363,8e-05,15.58779]
[1778376411008,32.01,80580.27,1.6,0.12317,8e-05,15.54668]
[1778376414202,32.01,80578.23,1.6,0.12301,8e-05,15.53138]
[1778376417749,32.01,80578.19,1.6,0.12301,8e-05,15.53162]
[1778376422990,32.01,80579.3,1.6,0.12311,8e-05,15.54102]
[1778376430143,32.01,80579.23,1.6,0.12311,8e-05,15.5409]
[1778376436185,32.01,80579.85,1.6,0.12317,8e-05,15.54588]
[1778376441220,32.01,80579.8,1.6,0.12316,8e-05,15.5457]
[1778376441938,32.01,80579.8,1.6,0.12316,8e-05,15.5457]
[1778376442039,32.01,80579.8,1.6,0.12316,8e-05,15.54573]
[1778376447262,32.01,80579.77,1.6,0.12315,8e-05,15.54402]
[1778376452299,32.0,80580.07,1.6,0.12313,8e-05,15.54091]
[1778376456264,32.0,80581.89,1.6,0.12327,8e-05,15.55381]
[1778376457671,32.0,80584.73,1.6,0.1235,8e-05,15.57472]
[1778376463785,32.0,80587.44,1.6,0.12372,8e-05,15.59463]
[1778376469416,32.0,80583.42,1.6,0.12338,8e-05,15.56387]
[1778376473699,32.0,80583.17,1.6,0.12336,8e-05,15.56194]
[1778376479486,32.0,80582.35,1.6,0.12329,8e-05,15.55568]
[1778376484940,32.0,80580.8,1.6,0.12316,8e-05,15.54397]
[1778376490047,32.0,80578.79,1.6,0.123,8e-05,15.52895]
[1778376490566,32.0,80578.05,1.6,0.12293,8e-05,15.52303]
[1778376497615,32.0,80577.95,1.6,0.1229,8e-05,15.52013]
[1778376502650,32.0,80575.77,1.6,0.1227,8e-05,15.50214]
[1778376508692,31.99,80575.04,1.6,0.12262,8e-05,15.49484]
[1778376513610,31.99,80575.02,1.6,0.12258,8e-05,15.48966]
[1778376518762,31.99,80574.86,1.6,0.12255,8e-05,15.48679]
[1778376529839,31.98,80574.8,1.6,0.12251,8e-05,15.48321]
[1778376534874,31.98,80579.27,1.6,0.12286,8e-05,15.51559]
[1778376539909,31.98,80579.32,1.6,0.12285,8e-05,15.51434]
[1778376545951,31.98,80579.31,1.6,0.12283,8e-05,15.51231]
[1778376549423,31.97,80588.47,1.6,0.12358,8e-05,15.5806]
[1778376549979,31.97,80590.57,1.6,0.12375,8e-05,15.59612]
[1778376554016,31.97,80590.78,1.6,0.12376,8e-05,15.59751]
[1778376560049,31.97,80590.39,1.6,0.12373,8e-05,15.59428]
[1778376565084,31.97,80590.57,1.6,0.12374,8e-05,15.59556]
[1778376570629,31.97,80590.57,1.6,0.12374,8e-05,15.59553]
[1778376570730,31.97,80590.57,1.6,0.12374,8e-05,15.5955]
[1778376572345,31.97,80590.57,1.6,0.12374,8e-05,15.5955]
[1778376572445,31.97,80592.31,1.6,0.12386,8e-05,15.6044]
[1778376578175,31.97,80592.17,1.6,0.12384,8e-05,15.6028]
[1778376583210,31.97,80589.98,1.6,0.12367,8e-05,15.58745]
[1778376585153,31.97,80589.8,1.6,0.12366,8e-05,15.58642]
[1778376585224,31.97,80589.46,1.6,0.12363,8e-05,15.58418]
[1778376586102,31.97,80589.46,1.6,0.12363,8e-05,15.58418]
[1778376586231,31.97,80589.24,1.6,0.12358,8e-05,15.57929]
[1778376587654,31.97,80589.24,1.6,0.12358,8e-05,15.57929]
[1778376587661,31.97,80588.94,1.6,0.12357,8e-05,15.57791]
[1778376590865,31.97,80588.32,1.6,0.12348,8e-05,15.57008]
[1778376590966,31.96,80588.32,1.6,0.12341,8e-05,15.56412]
[1778376591639,31.96,80588.32,1.6,0.12341,8e-05,15.56412]
[1778376591737,31.96,80588.31,1.6,0.12341,8e-05,15.56411]
[1778376598315,31.96,80587.93,1.6,0.12336,8e-05,15.55947]
[1778376601624,31.95,80587.93,1.6,0.12335,8e-05,15.55889]
[1778376601725,31.95,80588.46,1.6,0.12339,8e-05,15.56232]
[1778376603149,31.95,80588.46,1.6,0.12339,8e-05,15.56232]
[1778376609393,31.95,80588.96,1.6,0.12343,8e-05,15.56622]
[1778376611167,31.95,80588.96,1.6,0.12343,8e-05,15.56622]
[1778376611769,31.95,80592.53,1.6,0.12374,8e-05,15.59379]
[1778376612979,31.95,80592.53,1.6,0.12374,8e-05,15.59379]
[1778376613789,31.95,80602.92,1.6,0.12461,8e-05,15.67306]
[1778376620099,31.96,80619.52,1.6,0.12608,8e-05,15.8048]
[1778376621675,31.96,80619.52,1.6,0.12608,8e-05,15.80492]
[1778376628137,31.96,80617.88,1.6,0.12595,8e-05,15.79294]
[1778376633562,31.96,80615.04,1.6,0.12569,8e-05,15.76793]
[1778376634563,31.96,80615.04,1.6,0.12569,8e-05,15.76793]
[1778376635121,31.96,80615.04,1.6,0.12569,8e-05,15.76793]
[1778376640611,31.97,80615.05,1.6,0.1257,8e-05,15.76883]
[1778376645839,31.97,80615.2,1.6,0.12571,8e-05,15.77033]
[1778376651688,31.97,80620.54,1.6,0.12618,8e-05,15.81182]
[1778376656728,31.97,80622.28,1.6,0.12633,9e-05,15.82535]
[1778376662771,31.97,80622.61,1.6,0.12636,9e-05,15.82817]
[1778376667806,31.97,80623.42,1.6,0.12643,9e-05,15.83462]
[1778376672842,31.97,80623.32,1.6,0.12643,9e-05,15.83406]
[1778376679890,31.97,80624.65,1.6,0.12654,9e-05,15.8446]
[1778376685192,31.97,80629.55,1.6,0.12696,9e-05,15.88213]
[1778376690967,31.97,80630.28,1.6,0.12702,9e-05,15.88747]
[1778376696958,31.97,80630.35,1.6,0.127,9e-05,15.884]
[1778376703051,31.97,80630.53,1.6,0.12701,9e-05,15.88465]
[1778376708086,31.97,80630.75,1.6,0.12702,9e-05,15.88577]
[1778376713121,31.97,80630.9,1.6,0.12703,9e-05,15.88626]
[1778376718156,31.97,80631.14,1.6,0.12704,9e-05,15.88738]
[1778376726212,31.96,80630.64,1.6,0.12698,9e-05,15.88232]
[1778376727236,31.96,80630.25,1.6,0.12695,9e-05,15.87919]
[1778376727313,31.96,80630.25,1.6,0.12695,9e-05,15.87919]
[1778376733261,31.96,80627.75,1.6,0.12672,9e-05,15.85931]
[1778376737737,31.96,80627.25,1.6,0.12668,9e-05,15.85518]
[1778376738463,31.96,80622.59,1.6,0.12628,9e-05,15.81955]
[1778376745345,31.96,80620.1,1.6,0.12607,8e-05,15.80062]
[1778376750988,31.96,80620.7,1.6,0.12612,8e-05,15.80529]
[1778376754917,31.96,80619.92,1.6,0.12603,8e-05,15.79559]
[1778376755018,31.96,80619.92,1.6,0.12603,8e-05,15.7957]
[1778376760098,31.96,80620.09,1.6,0.12605,8e-05,15.79704]
[1778376767844,31.96,80619.3,1.6,0.12598,8e-05,15.79117]
[1778376773542,31.96,80615.71,1.6,0.12568,8e-05,15.76434]
[1778376779584,31.96,80614.76,1.6,0.12561,8e-05,15.75762]
[1778376784674,31.96,80614.62,1.6,0.1256,8e-05,15.75684]
[1778376789803,31.97,80614.91,1.6,0.12563,8e-05,15.75946]
[1778376796703,31.97,80615.5,1.6,0.12569,8e-05,15.76516]
[1778376804760,31.97,80613.46,1.6,0.12553,8e-05,15.75076]
[1778376809795,31.97,80614.37,1.6,0.12562,8e-05,15.75841]
[1778376819865,31.97,80613.75,1.6,0.12556,8e-05,15.75117]
[1778376823634,31.97,80608.85,1.6,0.12515,8e-05,15.71439]
[1778376824128,31.97,80608.85,1.6,0.12515,8e-05,15.71439]
[1778376827897,31.97,80607.27,1.6,0.12502,8e-05,15.70306]
[1778376832957,31.98,80607.89,1.6,0.12509,8e-05,15.7095]
[1778376836515,31.98,80607.72,1.6,0.12509,8e-05,15.70898]
[1778376842966,31.98,80617.56,1.6,0.12594,8e-05,15.78542]
[1778376848538,31.98,80616.86,1.6,0.12588,8e-05,15.78043]
[1778376848639,31.98,80616.86,1.6,0.12589,8e-05,15.78109]
[1778376852134,31.98,80617.34,1.6,0.12594,8e-05,15.78536]
[1778376860147,31.98,80617.68,1.6,0.12599,8e-05,15.7896]
[1778376863609,31.99,80617.47,1.6,0.12598,8e-05,15.78852]
[1778376867705,31.99,80615.82,1.6,0.12584,8e-05,15.77664]
[1778376871204,31.99,80613.04,1.6,0.12561,8e-05,15.75609]
[1778376872965,31.99,80599.99,1.6,0.12449,8e-05,15.65345]
[1778376873760,31.99,80598.77,1.6,0.12439,8e-05,15.64455]
[1778376873984,31.99,80598.77,1.6,0.1244,8e-05,15.64491]
[1778376880289,31.99,80592.57,1.6,0.1239,8e-05,15.60005]
[1778376885325,32.0,80593.88,1.6,0.12403,8e-05,15.61175]
[1778376892374,32.0,80592.21,1.6,0.12392,8e-05,15.60154]
[1778376892714,32.0,80592.21,1.6,0.12392,8e-05,15.60154]
[1778376893381,32.0,80589.72,1.6,0.12371,8e-05,15.58301]
[1778376898416,32.0,80588.18,1.6,0.12359,8e-05,15.57144]
[1778376903451,32.0,80587.33,1.6,0.12352,8e-05,15.56511]
[1778376906354,32.0,80587.12,1.6,0.1235,8e-05,15.56354]
[1778376906472,32.0,80589.92,1.6,0.12373,8e-05,15.58479]
[1778376912962,32.0,80594.67,1.6,0.12415,8e-05,15.62232]
[1778376918557,32.0,80594.93,1.6,0.12419,8e-05,15.62627]
[1778376925975,32.01,80594.86,1.6,0.1242,8e-05,15.62659]
[1778376926076,32.01,80594.86,1.6,0.12421,8e-05,15.628]
[1778376931647,32.01,80594.36,1.6,0.12414,8e-05,15.61987]
[1778376933055,32.01,80594.36,1.6,0.12414,8e-05,15.61987]
[1778376933062,32.01,80594.36,1.6,0.12414,8e-05,15.61974]
[1778376938696,32.01,80593.37,1.6,0.12406,8e-05,15.6122]
[1778376943731,32.01,80593.27,1.6,0.12405,8e-05,15.61141]
[1778376950700,32.01,80593.27,1.6,0.12405,8e-05,15.61138]
[1778376950801,32.01,80593.27,1.6,0.12405,8e-05,15.61135]
[1778376955815,32.01,80593.01,1.6,0.12402,8e-05,15.60905]
[1778376961657,32.01,80592.55,1.6,0.12398,8e-05,15.60533]
[1778376961700,32.01,80592.55,1.6,0.12398,8e-05,15.60533]
[1778376961862,32.01,80592.44,1.6,0.12397,8e-05,15.60438]
[1778376963271,32.01,80592.44,1.6,0.12397,8e-05,15.60438]
[1778376968910,32.01,80591.07,1.6,0.12386,8e-05,15.59452]
[1778376973947,32.01,80590.31,1.6,0.1238,8e-05,15.58881]
[1778376979053,32.01,80580.61,1.6,0.12299,8e-05,15.51544]
[1778376985028,32.01,80571.7,1.6,0.12226,8e-05,15.44927]
[1778376985488,32.01,80571.7,1.6,0.12226,8e-05,15.44927]
[1778376986313,32.01,80571.7,1.6,0.12226,8e-05,15.44927]
[1778376986353,32.01,80570.65,1.6,0.12217,8e-05,15.44127]
[1778376992077,32.01,80570.29,1.6,0.12211,8e-05,15.43405]
[1778376997112,32.01,80570.79,1.6,0.12215,8e-05,15.4374]
[1778376998560,32.01,80570.1,1.6,0.12209,8e-05,15.4321]
[1778377001003,32.01,80564.88,1.6,0.12166,8e-05,15.39255]
[1778377006176,32.01,80560.91,1.6,0.12133,8e-05,15.36263]
[1778377011211,32.01,80560.3,1.6,0.12128,8e-05,15.35812]
[1778377016246,32.01,80561.51,1.6,0.12138,8e-05,15.36737]
[1778377021281,32.01,80570.89,1.6,0.12215,8e-05,15.438]
[1778377026316,32.01,80572.17,1.6,0.12225,8e-05,15.44713]
[1778377036122,32.01,80575.0,1.6,0.12248,8e-05,15.46788]
[1778377041421,32.0,80574.52,1.6,0.12242,8e-05,15.46213]
[1778377046456,32.0,80573.84,1.6,0.12235,8e-05,15.45603]
[1778377052498,32.0,80573.73,1.6,0.1223,8e-05,15.45026]
[1778377053114,32.0,80573.73,1.6,0.1223,8e-05,15.45026]
[1778377055741,32.0,80583.91,1.6,0.12315,8e-05,15.52694]
[1778377056526,32.0,80583.94,1.6,0.12315,8e-05,15.52703]
[1778377057542,32.0,80583.94,1.6,0.12315,8e-05,15.52703]
[1778377057534,32.0,80601.4,1.6,0.12462,8e-05,15.65953]
[1778377058541,32.0,80604.43,1.6,0.12487,8e-05,15.68279]
[1778377063576,32.0,80599.22,1.6,0.12445,8e-05,15.64455]
[1778377067064,32.0,80598.43,1.6,0.12439,8e-05,15.63947]
[1778377072952,32.0,80597.91,1.6,0.12436,8e-05,15.63676]
[1778377074387,32.01,80597.91,1.6,0.12437,8e-05,15.63769]
[1778377080697,32.01,80591.8,1.6,0.12389,8e-05,15.59392]
[1778377085732,32.01,80592.03,1.6,0.12393,8e-05,15.59757]
[1778377090970,32.01,80593.98,1.6,0.12411,8e-05,15.61382]
[1778377093673,32.02,80593.98,1.6,0.12412,8e-05,15.61454]
[1778377094266,32.02,80593.98,1.6,0.12412,8e-05,15.61454]
[1778377095083,32.02,80593.73,1.6,0.12411,8e-05,15.61335]
[1778377095185,32.02,80593.73,1.6,0.12411,8e-05,15.61371]
[1778377099925,32.02,80593.48,1.6,0.12409,8e-05,15.61182]
[1778377100019,32.02,80592.84,1.6,0.12404,8e-05,15.60698]
[1778377106124,32.02,80582.03,1.6,0.12314,8e-05,15.52564]
[1778377111940,32.02,80579.12,1.6,0.12291,8e-05,15.50498]
[1778377117595,32.02,80579.12,1.6,0.1229,8e-05,15.50203]
[1778377122985,32.02,80579.92,1.6,0.12298,8e-05,15.50964]
[1778377125465,32.02,80579.96,1.6,0.12299,8e-05,15.51034]
[1778377131055,32.03,80580.5,1.6,0.12305,8e-05,15.51559]
[1778377136090,32.03,80577.88,1.6,0.12283,8e-05,15.49638]
[1778377141133,32.03,80577.99,1.6,0.12285,8e-05,15.49784]
[1778377142507,32.03,80577.99,1.6,0.12285,8e-05,15.49784]
[1778377142608,32.03,80578.06,1.6,0.12286,8e-05,15.49848]
[1778377146808,32.03,80578.06,1.6,0.12286,8e-05,15.49848]
[1778377153229,32.03,80577.99,1.6,0.12283,8e-05,15.49606]
[1778377158264,32.02,80574.46,1.6,0.12252,8e-05,15.46797]
[1778377163299,32.02,80572.62,1.6,0.12236,8e-05,15.45296]
[1778377168334,32.02,80571.45,1.6,0.12225,8e-05,15.44324]
[1778377176390,32.02,80570.35,1.6,0.12212,8e-05,15.42989]
[1778377181425,32.02,80572.98,1.6,0.12233,8e-05,15.44918]
[1778377186460,32.02,80573.21,1.6,0.12234,8e-05,15.45027]
[1778377191495,32.02,80572.0,1.6,0.12224,8e-05,15.44056]
[1778377199551,32.02,80572.88,1.6,0.1223,8e-05,15.44644]
[1778377206600,32.01,80572.54,1.6,0.12226,8e-05,15.44324]
[1778377212063,32.01,80575.75,1.6,0.12253,8e-05,15.46721]
[1778377217677,32.01,80575.87,1.6,0.12253,8e-05,15.46708]
[1778377219250,32.01,80575.87,1.6,0.12253,8e-05,15.46708]
[1778377219691,32.01,80576.61,1.6,0.12259,8e-05,15.47238]
[1778377224727,32.01,80576.14,1.6,0.12256,8e-05,15.46967]
[1778377229761,32.01,80575.64,1.6,0.12252,8e-05,15.46668]
[1778377239831,32.02,80576.28,1.6,0.12257,8e-05,15.46911]
[1778377246882,32.02,80576.11,1.6,0.12256,8e-05,15.46874]
[1778377252027,32.02,80575.15,1.6,0.12249,8e-05,15.46198]
[1778377252128,32.02,80575.15,1.6,0.12249,8e-05,15.4621]
[1778377256369,32.02,80581.3,1.6,0.123,8e-05,15.50796]
[1778377256371,32.02,80581.3,1.6,0.123,8e-05,15.50796]
[1778377256474,32.02,80581.83,1.6,0.12303,8e-05,15.51139]
[1778377257380,32.02,80581.83,1.6,0.12303,8e-05,15.51139]
[1778377262941,32.02,80586.92,1.6,0.12347,8e-05,15.55133]
[1778377268030,32.02,80590.66,1.6,0.12381,8e-05,15.58157]
[1778377273069,32.02,80590.3,1.6,0.1238,8e-05,15.58032]
[1778377279542,32.03,80590.68,1.6,0.12384,8e-05,15.5844]
[1778377280955,32.03,80590.64,1.6,0.12385,8e-05,15.58498]
[1778377286162,32.03,80593.07,1.6,0.12407,8e-05,15.60483]
[1778377292204,32.03,80592.98,1.6,0.12405,8e-05,15.60187]
[1778377297239,32.03,80597.31,1.6,0.12443,8e-05,15.6361]
[1778377302274,32.04,80604.6,1.6,0.12506,8e-05,15.69262]
[1778377308317,32.04,80604.03,1.6,0.12503,8e-05,15.68934]
[1778377313337,32.04,80605.4,1.6,0.12515,8e-05,15.70045]
[1778377318389,32.04,80607.78,1.6,0.12536,8e-05,15.71942]
[1778377322937,32.04,80607.78,1.6,0.12536,8e-05,15.71984]
[1778377323914,32.04,80607.75,1.6,0.12537,8e-05,15.71989]
[1778377329466,32.04,80607.63,1.6,0.12537,8e-05,15.71983]
[1778377332937,32.04,80607.33,1.6,0.12534,8e-05,15.71799]
[1778377338529,32.04,80605.87,1.6,0.12523,8e-05,15.70779]
[1778377345636,32.05,80605.49,1.6,0.12521,8e-05,15.70607]
[1778377350671,32.05,80605.49,1.6,0.12522,8e-05,15.70689]
[1778377354293,32.05,80607.26,1.6,0.12535,8e-05,15.71687]
[1778377355879,32.05,80607.91,1.6,0.12541,8e-05,15.72195]
[1778377362935,32.05,80607.72,1.6,0.1254,8e-05,15.72134]
[1778377364632,32.05,80607.72,1.6,0.1254,8e-05,15.72162]
[1778377365508,32.05,80607.72,1.6,0.12541,8e-05,15.72189]
[1778377367930,32.05,80607.87,1.6,0.12542,8e-05,15.723]
[1778377373836,32.05,80613.77,1.6,0.12592,8e-05,15.76824]
[1778377379878,32.05,80613.87,1.6,0.12594,8e-05,15.76945]
[1778377386927,32.05,80613.34,1.6,0.1259,8e-05,15.76599]
[1778377391962,32.05,80613.45,1.6,0.12591,8e-05,15.76725]
[1778377396997,32.05,80613.48,1.6,0.12592,8e-05,15.76792]
[1778377402032,32.05,80614.52,1.6,0.12601,8e-05,15.77624]
[1778377408074,32.05,80614.69,1.6,0.12603,8e-05,15.77801]
[1778377413205,32.06,80614.87,1.6,0.12603,8e-05,15.77575]
[1778377416210,32.06,80614.73,1.6,0.12602,8e-05,15.77495]
[1778377417164,32.06,80614.44,1.6,0.12599,8e-05,15.77283]
[1778377422346,32.06,80614.18,1.6,0.12598,8e-05,15.77113]
[1778377433249,32.06,80613.59,1.6,0.12594,8e-05,15.76801]
[1778377438284,32.06,80613.4,1.6,0.12593,8e-05,15.76706]
[1778377440228,32.06,80613.4,1.6,0.12593,8e-05,15.76706]
[1778377441133,32.06,80613.4,1.6,0.12593,8e-05,15.76726]
[1778377446189,32.06,80613.4,1.6,0.12593,8e-05,15.76705]
[1778377446392,32.06,80613.4,1.6,0.12593,8e-05,15.76705]
[1778377452235,32.06,80613.33,1.6,0.12592,8e-05,15.7663]
[1778377466480,32.06,80613.54,1.6,0.12595,8e-05,15.76916]
[1778377475930,32.06,80613.54,1.6,0.12595,8e-05,15.76916]
[1778377476592,32.06,80613.54,1.6,0.12595,8e-05,15.76916]
[1778377483220,32.06,80613.51,1.6,0.12594,8e-05,15.76633]
[1778377485159,32.06,80613.23,1.6,0.12592,8e-05,15.76459]
[1778377490773,32.06,80613.09,1.6,0.12591,8e-05,15.76363]
[1778377493653,32.06,80611.18,1.6,0.12576,8e-05,15.74987]
[1778377495391,32.06,80610.96,1.6,0.12574,8e-05,15.74844]
[1778377500718,32.07,80611.16,1.6,0.12577,8e-05,15.75067]
[1778377502927,32.07,80608.79,1.6,0.12557,8e-05,15.7328]
[1778377506285,32.07,80607.77,1.6,0.12549,8e-05,15.72563]
[1778377512805,32.07,80607.62,1.6,0.12549,8e-05,15.72551]
[1778377517489,32.07,80606.44,1.6,0.12539,8e-05,15.71716]
[1778377518826,32.07,80606.55,1.6,0.12541,8e-05,15.71814]
[1778377520090,32.07,80609.45,1.6,0.12565,8e-05,15.74044]
[1778377520551,32.07,80609.45,1.6,0.12565,8e-05,15.74044]
[1778377525896,32.07,80609.13,1.6,0.12564,8e-05,15.73871]
[1778377530090,32.07,80608.98,1.6,0.12563,8e-05,15.73791]
[1778377530105,32.07,80608.98,1.6,0.12563,8e-05,15.73791]
[1778377530896,32.07,80608.98,1.6,0.12563,8e-05,15.73791]
[1778377532925,32.07,80608.98,1.6,0.12563,8e-05,15.73814]
[1778377545029,32.07,80608.98,1.6,0.12562,8e-05,15.73581]
[1778377547960,32.07,80608.98,1.6,0.12562,8e-05,15.73581]
[1778377553085,32.08,80608.95,1.6,0.12563,8e-05,15.73645]
[1778377560092,32.08,80608.91,1.6,0.12563,8e-05,15.73636]
[1778377562923,32.08,80609.09,1.6,0.12565,8e-05,15.73836]
[1778377570206,32.08,80609.34,1.6,0.12568,8e-05,15.74114]
[1778377575242,32.08,80609.41,1.6,0.12569,8e-05,15.74214]
[1778377580277,32.08,80609.48,1.6,0.1257,8e-05,15.74312]
[1778377586319,32.08,80609.38,1.6,0.1257,8e-05,15.74289]
[1778377591355,32.08,80610.97,1.6,0.12582,8e-05,15.75144]
[1778377598403,32.08,80611.01,1.6,0.12582,8e-05,15.75225]
[1778377608830,32.08,80611.01,1.6,0.12583,8e-05,15.75254]
[1778377615522,32.08,80614.66,1.6,0.12615,8e-05,15.78113]
[1778377619115,32.08,80616.62,1.6,0.12631,8e-05,15.7961]
[1778377620088,32.08,80616.59,1.6,0.12631,8e-05,15.79588]
[1778377628136,32.08,80616.34,1.6,0.12629,8e-05,15.79411]
[1778377629310,32.08,80616.34,1.6,0.12629,8e-05,15.79411]
[1778377637843,32.08,80617.18,1.6,0.12636,8e-05,15.8006]
[1778377643947,32.08,80617.32,1.6,0.12638,8e-05,15.80165]
[1778377650088,32.08,80623.61,1.6,0.12691,9e-05,15.84907]
[1778377656809,32.08,80625.88,1.6,0.12706,9e-05,15.8613]
[1778377660271,32.08,80624.77,1.6,0.12696,9e-05,15.8526]
[1778377668828,32.08,80624.66,1.6,0.12695,9e-05,15.85152]
[1778377677956,32.08,80624.81,1.6,0.12694,9e-05,15.85043]
[1778377688026,32.08,80624.81,1.6,0.12692,9e-05,15.84898]
[1778377693061,32.07,80624.76,1.6,0.12691,9e-05,15.84784]
[1778377697349,32.07,80624.7,1.6,0.1269,9e-05,15.84676]
[1778377703132,32.07,80617.88,1.6,0.12631,8e-05,15.79427]
[1778377709174,32.07,80616.71,1.6,0.12621,8e-05,15.78515]
[1778377710087,32.07,80616.71,1.6,0.12621,8e-05,15.78515]
[1778377715217,32.07,80614.72,1.6,0.12601,8e-05,15.76605]
[1778377720087,32.07,80614.63,1.6,0.12601,8e-05,15.7654]
[1778377725287,32.07,80614.9,1.6,0.12603,8e-05,15.76763]
[1778377730322,32.07,80614.9,1.6,0.12603,8e-05,15.76773]
[1778377736187,32.07,80615.71,1.6,0.1261,8e-05,15.77397]
[1778377746434,32.07,80615.78,1.6,0.12611,8e-05,15.77466]
[1778377751470,32.07,80615.58,1.6,0.12609,8e-05,15.7732]
[1778377756505,32.07,80616.13,1.6,0.12614,8e-05,15.77742]
[1778377762547,32.07,80616.21,1.6,0.12615,8e-05,15.77804]
[1778377770606,32.07,80616.69,1.6,0.12619,8e-05,15.78168]
[1778377775641,32.07,80618.76,1.6,0.12634,8e-05,15.7934]
[1778377780676,32.07,80619.11,1.6,0.12637,8e-05,15.79596]
[1778377786718,32.07,80619.19,1.6,0.12637,8e-05,15.79645]
[1778377793768,32.07,80618.75,1.6,0.12633,8e-05,15.79299]
[1778377800817,32.07,80620.12,1.6,0.12645,8e-05,15.8033]
[1778377805852,32.07,80620.05,1.6,0.12644,8e-05,15.80269]
[1778377811899,32.07,80620.18,1.6,0.12645,8e-05,15.80359]
[1778377817937,32.07,80623.37,1.6,0.12672,9e-05,15.82772]
[1778377825993,32.07,80625.27,1.6,0.12688,9e-05,15.8417]
[1778377832035,32.07,80626.71,1.6,0.12697,9e-05,15.84838]
[1778377837070,32.07,80637.24,1.6,0.12786,9e-05,15.92783]
[1778377837341,32.07,80637.24,1.6,0.12786,9e-05,15.92783]
[1778377844036,32.07,80637.13,1.6,0.12784,9e-05,15.92617]
[1778377851168,32.07,80636.76,1.6,0.12779,9e-05,15.92191]
[1778377856203,32.07,80637.44,1.6,0.12784,9e-05,15.9263]
[1778377862246,32.06,80637.49,1.6,0.12784,9e-05,15.92573]
[1778377869405,32.06,80637.56,1.6,0.12784,9e-05,15.92561]
[1778377870109,32.06,80637.56,1.6,0.12784,9e-05,15.92561]
[1778377876346,32.06,80637.56,1.6,0.12782,9e-05,15.924]
[1778377881381,32.06,80637.69,1.6,0.12782,9e-05,15.92419]
[1778377886745,32.06,80637.69,1.6,0.12782,9e-05,15.92419]
[1778377894317,32.06,80638.05,1.6,0.12784,9e-05,15.92566]
[1778377899508,32.06,80638.29,1.6,0.12781,9e-05,15.92198]
[1778377904661,32.05,80643.59,1.6,0.12826,9e-05,15.96172]
[1778377910585,32.05,80648.08,1.6,0.12863,9e-05,15.99421]
[1778377915620,32.05,80648.28,1.6,0.12863,9e-05,15.99453]
[1778377920655,32.05,80649.35,1.6,0.12871,9e-05,16.00148]
[1778377926432,32.05,80649.45,1.6,0.1287,9e-05,16.00105]
[1778377930436,32.04,80663.71,1.6,0.12992,9e-05,16.10882]
[1778377934962,32.04,80668.47,1.6,0.13032,9e-05,16.14398]
[1778377937838,32.04,80664.88,1.6,0.12999,9e-05,16.11485]
[1778377937890,32.04,80664.88,1.6,0.12999,9e-05,16.11485]
[1778377944824,32.04,80667.72,1.6,0.1302,9e-05,16.13332]
[1778377949859,32.03,80667.69,1.6,0.13017,9e-05,16.13097]
[1778377951012,32.03,80667.69,1.6,0.13017,9e-05,16.13097]
[1778377953048,32.03,80658.72,1.6,0.12936,9e-05,16.05766]
[1778377960939,32.03,80652.31,1.6,0.12877,9e-05,16.00595]
[1778377965974,32.02,80652.38,1.6,0.12876,9e-05,16.00513]
[1778377971010,32.02,80653.31,1.6,0.12883,9e-05,16.01079]
[1778377976044,32.02,80653.65,1.6,0.12884,9e-05,16.01185]
[1778377978863,32.02,80653.47,1.6,0.12882,9e-05,16.01017]
[1778377984100,32.02,80663.25,1.6,0.12963,9e-05,16.08223]
[1778377989331,32.01,80663.38,1.6,0.12963,9e-05,16.08201]
[1778377995178,32.01,80659.6,1.6,0.12927,9e-05,16.04996]
[1778378000213,32.01,80654.39,1.6,0.1288,9e-05,16.00856]
[1778378003627,32.0,80653.97,1.6,0.12875,9e-05,16.00446]
[1778378006118,32.0,80652.36,1.6,0.1286,9e-05,15.99158]
[1778378011290,32.0,80657.99,1.6,0.12905,9e-05,16.02898]
[1778378016325,32.0,80659.61,1.6,0.12917,9e-05,16.03962]
[1778378019130,32.0,80659.64,1.6,0.12916,9e-05,16.0395]
[1778378024381,31.99,80659.48,1.6,0.12912,9e-05,16.03587]
[1778378030424,31.99,80659.48,1.6,0.1291,9e-05,16.03382]
[1778378034491,31.99,80659.48,1.6,0.1291,9e-05,16.03382]
[1778378040493,31.99,80652.65,1.6,0.12847,9e-05,15.97861]
[1778378046535,31.98,80653.12,1.6,0.1285,9e-05,15.98063]
[1778378051570,31.98,80652.74,1.6,0.12845,9e-05,15.97652]
[1778378057387,31.98,80657.21,1.6,0.12882,9e-05,16.00966]
[1778378063846,31.98,80667.76,1.6,0.12971,9e-05,16.08841]
[1778378068879,31.98,80668.08,1.6,0.12972,9e-05,16.089]
[1778378069228,31.98,80668.08,1.6,0.12972,9e-05,16.089]
[1778378074732,31.97,80670.48,1.6,0.12987,9e-05,16.10049]
[1778378079800,31.97,80671.76,1.6,0.12996,9e-05,16.10883]
[1778378079888,31.97,80672.59,1.6,0.13003,9e-05,16.11482]
[1778378085809,31.97,80673.22,1.6,0.13008,9e-05,16.11943]
[1778378090844,31.97,80672.8,1.6,0.13004,9e-05,16.1161]
[1778378096598,31.97,80672.84,1.6,0.13005,9e-05,16.11638]
[1778378096886,31.97,80672.88,1.6,0.13005,9e-05,16.11653]
[1778378103935,31.96,80672.88,1.6,0.13002,9e-05,16.11387]
[1778378108970,31.96,80671.94,1.6,0.12991,9e-05,16.1048]
[1778378112785,31.96,80671.94,1.6,0.12991,9e-05,16.1048]
[1778378119040,31.96,80671.94,1.6,0.12987,9e-05,16.10126]
[1778378124337,31.95,80671.91,1.6,0.12986,9e-05,16.0997]
[1778378124393,31.95,80671.87,1.6,0.12984,9e-05,16.09876]
[1778378128333,31.95,80671.87,1.6,0.12985,9e-05,16.09884]
[1778378128378,31.95,80671.87,1.6,0.12985,9e-05,16.09887]
[1778378135571,31.95,80671.83,1.6,0.12984,9e-05,16.09794]
[1778378141194,31.95,80668.76,1.6,0.12951,9e-05,16.06737]
[1778378146234,31.94,80668.72,1.6,0.12949,9e-05,16.06573]
[1778378151269,31.94,80669.01,1.6,0.1295,9e-05,16.06663]
[1778378159044,31.94,80668.97,1.6,0.12948,9e-05,16.06554]
[1778378159188,31.94,80668.97,1.6,0.12948,9e-05,16.06554]
[1778378165367,31.94,80663.23,1.6,0.12896,9e-05,16.01916]
[1778378170418,31.94,80663.23,1.6,0.12895,9e-05,16.01877]
[1778378178458,31.93,80660.24,1.6,0.12867,9e-05,15.9939]
[1778378180877,31.93,80660.24,1.6,0.12867,9e-05,15.9939]
[1778378186514,31.93,80658.45,1.6,0.1285,9e-05,15.97883]
[1778378191386,31.93,80652.54,1.6,0.12798,9e-05,15.93297]
[1778378196584,31.93,80650.89,1.6,0.12781,9e-05,15.91572]
[1778378203633,31.93,80650.73,1.6,0.12779,9e-05,15.9137]
[1778378208668,31.93,80650.73,1.6,0.12778,9e-05,15.91305]
[1778378216724,31.93,80650.8,1.6,0.12777,9e-05,15.91245]
[1778378221761,31.92,80650.83,1.6,0.12777,9e-05,15.91191]
[1778378223441,31.92,80650.83,1.6,0.12777,9e-05,15.91191]
[1778378228810,31.92,80650.51,1.6,0.12773,9e-05,15.90843]
[1778378233845,31.92,80650.55,1.6,0.12772,9e-05,15.90808]
[1778378243915,31.92,80650.91,1.6,0.12774,9e-05,15.90955]
[1778378248951,31.92,80650.83,1.6,0.12772,9e-05,15.90834]
[1778378261035,31.92,80650.66,1.6,0.12767,9e-05,15.90167]
[1778378266070,31.92,80650.66,1.6,0.12766,9e-05,15.90099]
[1778378276141,31.92,80650.66,1.6,0.12765,9e-05,15.90028]
[1778378288233,31.91,80648.45,1.6,0.12743,9e-05,15.88087]
[1778378294275,31.91,80649.04,1.6,0.12747,9e-05,15.88455]
[1778378301324,31.91,80648.72,1.6,0.12744,9e-05,15.88133]
[1778378306359,31.91,80648.77,1.6,0.12743,9e-05,15.88121]
[1778378311394,31.91,80648.69,1.6,0.1274,9e-05,15.87617]
[1778378312367,31.91,80648.69,1.6,0.1274,9e-05,15.87617]
[1778378312468,31.91,80648.69,1.6,0.1274,9e-05,15.87608]
[1778378313891,31.91,80648.69,1.6,0.1274,9e-05,15.87608]
[1778378314462,31.91,80648.69,1.6,0.1274,9e-05,15.87608]
[1778378315841,31.91,80648.69,1.6,0.1274,9e-05,15.87625]
[1778378316429,31.91,80648.66,1.6,0.1274,9e-05,15.87619]
[1778378321464,31.91,80648.66,1.6,0.12739,9e-05,15.87575]
[1778378326499,31.91,80648.84,1.6,0.1274,9e-05,15.8767]
[1778378334096,31.91,80648.87,1.6,0.1274,9e-05,15.87658]
[1778378334197,31.91,80648.87,1.6,0.1274,9e-05,15.87632]
[1778378334873,31.91,80648.87,1.6,0.1274,9e-05,15.87632]
[1778378335562,31.91,80649.38,1.6,0.12744,9e-05,15.88039]
[1778378340597,31.91,80649.22,1.6,0.12742,9e-05,15.87869]
[1778378345632,31.9,80649.36,1.6,0.12743,9e-05,15.87927]
[1778378350667,31.9,80649.29,1.6,0.12742,9e-05,15.87817]
[1778378356164,31.9,80649.4,1.6,0.12743,9e-05,15.87889]
[1778378361749,31.9,80649.36,1.6,0.12741,9e-05,15.87772]
[1778378375842,31.9,80649.4,1.6,0.12736,9e-05,15.87169]
[1778378380877,31.9,80649.21,1.6,0.12734,9e-05,15.8695]
[1778378385936,31.9,80649.21,1.6,0.12733,9e-05,15.86876]
[1778378390947,31.9,80649.21,1.6,0.12732,9e-05,15.86801]
[1778378398285,31.89,80649.14,1.6,0.12731,9e-05,15.86701]
[1778378398824,31.89,80649.14,1.6,0.12731,9e-05,15.86701]
[1778378399422,31.89,80649.14,1.6,0.1273,9e-05,15.8664]
[1778378399482,31.89,80661.85,1.6,0.12839,9e-05,15.96319]
[1778378405047,31.89,80664.82,1.6,0.12865,9e-05,15.98609]
[1778378410898,31.89,80666.72,1.6,0.12882,9e-05,16.00077]
[1778378416085,31.89,80659.92,1.6,0.12823,9e-05,15.94902]
[1778378421564,31.89,80657.78,1.6,0.12806,9e-05,15.93334]
[1778378427201,31.9,80654.83,1.6,0.12781,9e-05,15.91187]
[1778378432236,31.9,80652.93,1.6,0.12764,9e-05,15.89429]
[1778378437190,31.9,80652.86,1.6,0.12764,9e-05,15.8943]
[1778378437271,31.9,80652.82,1.6,0.12764,9e-05,15.89436]
[1778378444320,31.9,80652.93,1.6,0.12763,9e-05,15.89403]
[1778378449355,31.9,80653.17,1.6,0.12764,9e-05,15.89502]
[1778378455962,31.9,80653.38,1.6,0.12766,9e-05,15.89628]
[1778378461440,31.89,80653.38,1.6,0.12764,9e-05,15.8945]
[1778378467404,31.89,80653.27,1.6,0.12762,9e-05,15.89279]
[1778378472520,31.89,80652.51,1.6,0.12754,9e-05,15.88579]
[1778378477555,31.89,80651.82,1.6,0.12747,9e-05,15.87973]
[1778378482388,31.89,80650.73,1.6,0.12737,9e-05,15.87079]
[1778378487631,31.89,80648.99,1.6,0.12721,9e-05,15.85671]
[1778378487996,31.89,80648.99,1.6,0.12721,9e-05,15.85671]
[1778378492946,31.89,80643.68,1.6,0.12672,9e-05,15.81179]
[1778378499842,31.89,80642.98,1.6,0.12666,9e-05,15.80608]
[1778378508858,31.89,80642.2,1.6,0.12659,9e-05,15.79986]
[1778378514821,31.89,80630.2,1.6,0.12557,9e-05,15.70861]
[1778378518642,31.89,80621.05,1.6,0.1248,8e-05,15.63935]
[1778378518838,31.89,80621.05,1.6,0.1248,8e-05,15.63935]
[1778378518861,31.89,80621.05,1.6,0.1248,8e-05,15.63935]
[1778378518901,31.89,80620.74,1.6,0.12477,8e-05,15.63722]
[1778378522034,31.89,80616.97,1.6,0.12446,8e-05,15.60911]
[1778378527913,31.89,80610.62,1.6,0.12394,8e-05,15.56249]
[1778378532948,31.89,80610.6,1.6,0.12396,8e-05,15.56384]
[1778378537983,31.89,80610.71,1.6,0.12399,8e-05,15.56613]
[1778378543018,31.9,80611.87,1.6,0.1241,8e-05,15.57632]
[1778378548053,31.9,80608.7,1.6,0.12385,8e-05,15.55354]
[1778378553088,31.9,80615.59,1.6,0.12442,8e-05,15.60331]
[1778378558123,31.9,80617.48,1.6,0.12459,8e-05,15.61873]
[1778378561076,31.9,80617.53,1.6,0.1246,8e-05,15.6195]
[1778378561144,31.9,80617.6,1.6,0.12461,8e-05,15.62022]
[1778378567188,31.91,80618.61,1.6,0.12471,8e-05,15.62932]
[1778378577258,31.91,80617.95,1.6,0.12468,8e-05,15.62668]
[1778378582928,31.91,80618.42,1.6,0.12473,8e-05,15.63121]
[1778378588335,31.91,80620.17,1.6,0.1249,8e-05,15.64615]
[1778378595384,31.91,80621.78,1.6,0.12505,8e-05,15.66001]
[1778378597728,31.92,80622.09,1.6,0.12508,8e-05,15.6626]
[1778378607469,31.92,80621.2,1.6,0.12503,8e-05,15.65838]
[1778378612338,31.92,80628.15,1.6,0.12561,9e-05,15.70831]
[1778378612504,31.92,80628.64,1.6,0.12565,9e-05,15.71227]
[1778378614678,31.92,80628.64,1.6,0.12565,9e-05,15.71227]
[1778378614773,31.92,80628.56,1.6,0.12564,9e-05,15.71109]
[1778378618491,31.92,80628.81,1.6,0.12567,9e-05,15.71331]
[1778378619211,31.92,80628.78,1.6,0.12566,9e-05,15.71323]
[1778378622801,31.92,80628.96,1.6,0.12568,9e-05,15.71474]
[1778378623469,31.92,80628.96,1.6,0.12569,9e-05,15.7153]
[1778378627045,31.92,80628.96,1.6,0.12569,9e-05,15.7153]
[1778378632645,31.92,80625.4,1.6,0.1254,8e-05,15.68975]
[1778378637680,31.93,80626.73,1.6,0.12552,9e-05,15.70052]
[1778378643725,31.93,80627.76,1.6,0.12562,9e-05,15.709]
[1778378649766,31.93,80627.83,1.6,0.12563,9e-05,15.71009]
[1778378652789,31.93,80628.86,1.6,0.12572,9e-05,15.71811]
[1778378660077,31.93,80631.8,1.6,0.12597,9e-05,15.7408]
[1778378668901,31.93,80631.69,1.6,0.12597,9e-05,15.74037]
[1778378673936,31.93,80631.46,1.6,0.12593,9e-05,15.73483]
[1778378678971,31.93,80631.53,1.6,0.12593,9e-05,15.73556]
[1778378685013,31.93,80631.53,1.6,0.12594,9e-05,15.73578]
[1778378690033,31.93,80631.99,1.6,0.12598,9e-05,15.73935]
[1778378696091,31.93,80631.99,1.6,0.12598,9e-05,15.7396]
[1778378702133,31.93,80631.81,1.6,0.12597,9e-05,15.73838]
[1778378707168,31.93,80631.74,1.6,0.12596,9e-05,15.73797]
[1778378713210,31.93,80631.6,1.6,0.12595,9e-05,15.73705]
[1778378713861,31.93,80631.6,1.6,0.12595,9e-05,15.73705]
[1778378714217,31.93,80627.35,1.6,0.12559,9e-05,15.7047]
[1778378720076,31.93,80624.43,1.6,0.12534,8e-05,15.68265]
[1778378726302,31.93,80624.03,1.6,0.12532,8e-05,15.68013]
[1778378731337,31.93,80624.21,1.6,0.12531,8e-05,15.67788]
[1778378736372,31.93,80625.25,1.6,0.1254,8e-05,15.68611]
[1778378741407,31.93,80625.85,1.6,0.12545,9e-05,15.69095]
[1778378746443,31.93,80626.22,1.6,0.12549,9e-05,15.69406]
[1778378756587,31.93,80628.22,1.6,0.12566,9e-05,15.7095]
[1778378762555,31.93,80631.54,1.6,0.12595,9e-05,15.73511]
[1778378768597,31.93,80632.23,1.6,0.12601,9e-05,15.74027]
[1778378773854,31.93,80632.3,1.6,0.12601,9e-05,15.74074]
[1778378773955,31.93,80632.3,1.6,0.12601,9e-05,15.74071]
[1778378779675,31.93,80632.59,1.6,0.12604,9e-05,15.74308]
[1778378782785,31.93,80633.51,1.6,0.12612,9e-05,15.75015]
[1778378790046,31.93,80646.65,1.6,0.12724,9e-05,15.85022]
[1778378797559,31.93,80646.69,1.6,0.12721,9e-05,15.84582]
[1778378802836,31.93,80647.87,1.6,0.1273,9e-05,15.85437]
[1778378807871,31.93,80648.5,1.6,0.12736,9e-05,15.85902]
[1778378813914,31.93,80648.87,1.6,0.12739,9e-05,15.86172]
[1778378818948,31.93,80649.25,1.6,0.12742,9e-05,15.86458]
[1778378820479,31.93,80646.01,1.6,0.12714,9e-05,15.83984]
[1778378825997,31.93,80642.26,1.6,0.12682,9e-05,15.81163]
[1778378831037,31.93,80642.63,1.6,0.12686,9e-05,15.81479]
[1778378834510,31.93,80642.44,1.6,0.12684,9e-05,15.81352]
[1778378835124,31.93,80642.44,1.6,0.12684,9e-05,15.81352]
[1778378836788,31.93,80642.57,1.6,0.12686,9e-05,15.81457]
[1778378839960,31.93,80642.54,1.6,0.12686,9e-05,15.81454]
[1778378841612,31.93,80643.06,1.6,0.1269,9e-05,15.81861]
[1778378847149,31.93,80643.16,1.6,0.12691,9e-05,15.81956]
[1778378852184,31.93,80643.37,1.6,0.12691,9e-05,15.81737]
[1778378858226,31.93,80642.85,1.6,0.12686,9e-05,15.81357]
[1778378871318,31.93,80642.36,1.6,0.12683,9e-05,15.81022]
[1778378875797,31.93,80642.16,1.6,0.12681,9e-05,15.80879]
[1778378876353,31.93,80634.74,1.6,0.12618,9e-05,15.75224]
[1778378877610,31.93,80632.2,1.6,0.12596,9e-05,15.73263]
[1778378877669,31.93,80632.2,1.6,0.12596,9e-05,15.73263]
[1778378878367,31.93,80631.64,1.6,0.12591,9e-05,15.72842]
[1778378883402,31.94,80630.2,1.6,0.12579,9e-05,15.7178]
[1778378890074,31.94,80622.72,1.6,0.12516,8e-05,15.66135]
[1778378896493,31.94,80621.37,1.6,0.12506,8e-05,15.65243]
[1778378902946,31.94,80621.02,1.6,0.12504,8e-05,15.65037]
[1778378903046,31.94,80621.02,1.6,0.12504,8e-05,15.6508]
[1778378904102,31.94,80621.02,1.6,0.12504,8e-05,15.6508]
[1778378904189,31.94,80620.91,1.6,0.12503,8e-05,15.64975]
[1778378906415,31.94,80621.09,1.6,0.12505,8e-05,15.65112]
[1778378907144,31.94,80621.02,1.6,0.12504,8e-05,15.65073]
[1778378913612,31.94,80618.28,1.6,0.12479,8e-05,15.62683]
[1778378916927,31.94,80618.25,1.6,0.1248,8e-05,15.62709]
[1778378917000,31.94,80618.25,1.6,0.1248,8e-05,15.62724]
[1778378917640,31.94,80604.76,1.6,0.12366,8e-05,15.52473]
[1778378918552,31.94,80604.76,1.6,0.12366,8e-05,15.52473]
[1778378919275,31.94,80604.76,1.6,0.12366,8e-05,15.52473]
[1778378920015,31.94,80599.76,1.6,0.12324,8e-05,15.48708]
[1778378923535,31.94,80602.85,1.6,0.1235,8e-05,15.51046]
[1778378930731,31.94,80602.48,1.6,0.12345,8e-05,15.50538]
[1778378935766,31.94,80604.47,1.6,0.12359,8e-05,15.51879]
[1778378940801,31.93,80608.04,1.6,0.12387,8e-05,15.54416]
[1778378942464,31.93,80608.04,1.6,0.12387,8e-05,15.54416]
[1778378942466,31.93,80608.04,1.6,0.12387,8e-05,15.54416]
[1778378942816,31.93,80611.55,1.6,0.12416,8e-05,15.57008]
[1778378944048,31.93,80611.55,1.6,0.12416,8e-05,15.57008]
[1778378944149,31.93,80611.55,1.6,0.12416,8e-05,15.56997]
[1778378950871,31.93,80611.01,1.6,0.12409,8e-05,15.56344]
[1778378958927,31.92,80611.06,1.6,0.12406,8e-05,15.56067]
[1778378963962,31.92,80611.28,1.6,0.12405,8e-05,15.56005]
[1778378970077,31.92,80611.38,1.6,0.12404,8e-05,15.55929]
[1778378970191,31.92,80611.38,1.6,0.12404,8e-05,15.55929]
[1778378970264,31.92,80611.6,1.6,0.12405,8e-05,15.56021]
[1778378976046,31.92,80618.24,1.6,0.12458,8e-05,15.60642]
[1778378976509,31.92,80618.24,1.6,0.12458,8e-05,15.60642]
[1778378980912,31.92,80618.31,1.6,0.12458,8e-05,15.60666]
[1778378981013,31.92,80618.31,1.6,0.12458,8e-05,15.60659]
[1778378986123,31.92,80618.24,1.6,0.12457,8e-05,15.60563]
[1778378986519,31.91,80618.24,1.6,0.12455,8e-05,15.60396]
[1778378992161,31.91,80618.59,1.6,0.12455,8e-05,15.60417]
[1778378998206,31.91,80618.69,1.6,0.12454,8e-05,15.60255]
[1778379004248,31.9,80618.59,1.6,0.1245,8e-05,15.59947]
[1778379009798,31.9,80618.55,1.6,0.12449,8e-05,15.59879]
[1778379019353,31.89,80618.73,1.6,0.12445,8e-05,15.59499]
[1778379024388,31.89,80618.91,1.6,0.12444,8e-05,15.59459]
[1778379029423,31.89,80619.36,1.6,0.12446,8e-05,15.59626]
[1778379036163,31.89,80619.18,1.6,0.12444,8e-05,15.59453]
[1778379047549,31.88,80619.27,1.6,0.12436,8e-05,15.58552]
[1778379053591,31.88,80623.2,1.6,0.12467,8e-05,15.61331]
[1778379058871,31.87,80623.17,1.6,0.12465,8e-05,15.61156]
[1778379066682,31.87,80615.95,1.6,0.124,8e-05,15.55372]
[1778379069805,31.87,80615.88,1.6,0.12399,8e-05,15.55261]
[1778379072136,31.87,80615.96,1.6,0.12399,8e-05,15.55293]
[1778379077759,31.87,80602.93,1.6,0.12288,8e-05,15.4521]
[1778379081990,31.86,80602.28,1.6,0.12282,8e-05,15.44674]
[1778379087200,31.86,80601.93,1.6,0.12278,8e-05,15.44328]
[1778379092865,31.86,80601.86,1.6,0.12274,8e-05,15.43797]
[1778379099914,31.86,80601.79,1.6,0.12272,8e-05,15.43636]
[1778379105956,31.86,80600.87,1.6,0.12263,8e-05,15.4284]
[1778379115019,31.86,80600.84,1.6,0.12261,8e-05,15.42664]
[1778379120054,31.86,80600.55,1.6,0.12258,8e-05,15.42352]
[1778379120872,31.86,80600.55,1.6,0.12258,8e-05,15.42352]
[1778379126108,31.85,80596.46,1.6,0.12222,8e-05,15.39149]
[1778379132091,31.85,80595.23,1.6,0.12211,8e-05,15.38128]
[1778379132571,31.85,80595.23,1.6,0.12211,8e-05,15.38128]
[1778379137907,31.85,80595.98,1.6,0.12216,8e-05,15.38609]
[1778379142632,31.85,80595.38,1.6,0.12211,8e-05,15.3813]
[1778379152278,31.85,80595.42,1.6,0.12207,8e-05,15.37639]
[1778379157314,31.85,80595.6,1.6,0.12208,8e-05,15.37737]
[1778379162349,31.85,80598.06,1.6,0.12229,8e-05,15.39567]
[1778379167384,31.85,80599.17,1.6,0.12237,8e-05,15.40363]
[1778379172593,31.85,80599.47,1.6,0.12239,8e-05,15.40541]
[1778379179468,31.85,80599.03,1.6,0.12234,8e-05,15.40096]
[1778379184671,31.84,80598.71,1.6,0.12231,8e-05,15.39825]
[1778379192827,31.84,80607.38,1.6,0.12302,8e-05,15.46249]
[1778379195612,31.84,80613.45,1.6,0.12353,8e-05,15.50813]
[1778379195957,31.84,80613.45,1.6,0.12352,8e-05,15.50782]
[1778379196730,31.84,80612.71,1.6,0.12346,8e-05,15.50224]
[1778379197594,31.84,80612.75,1.6,0.12346,8e-05,15.50224]
[1778379202629,31.84,80613.0,1.6,0.12347,8e-05,15.50268]
[1778379204117,31.84,80613.0,1.6,0.12347,8e-05,15.50268]
[1778379204643,31.84,80612.96,1.6,0.12346,8e-05,15.5018]
[1778379204965,31.84,80612.96,1.6,0.12346,8e-05,15.5018]
[1778379207664,31.84,80613.01,1.6,0.12345,8e-05,15.50134]
[1778379212699,31.83,80613.46,1.6,0.12345,8e-05,15.49944]
[1778379218742,31.83,80613.6,1.6,0.12344,8e-05,15.49889]
[1778379223777,31.83,80613.93,1.6,0.12345,8e-05,15.50009]
[1778379230072,31.83,80613.57,1.6,0.12341,8e-05,15.49632]
[1778379233065,31.83,80613.0,1.6,0.12335,8e-05,15.49098]
[1778379244925,31.82,80612.36,1.6,0.12326,8e-05,15.48305]
[1778379249960,31.82,80612.21,1.6,0.12324,8e-05,15.48079]
[1778379256008,31.82,80612.13,1.6,0.12322,8e-05,15.47885]
[1778379261037,31.82,80612.13,1.6,0.1232,8e-05,15.47775]
[1778379266253,31.82,80612.1,1.6,0.12319,8e-05,15.47665]
[1778379272114,31.81,80612.74,1.6,0.1232,8e-05,15.47604]
[1778379274079,31.81,80612.74,1.6,0.1232,8e-05,15.47604]
[1778379274734,31.81,80612.74,1.6,0.1232,8e-05,15.47604]
[1778379279892,31.81,80612.78,1.6,0.12319,8e-05,15.47482]
[1778379285206,31.81,80612.46,1.6,0.12315,8e-05,15.4711]
[1778379291102,31.81,80612.6,1.6,0.12315,8e-05,15.47133]
[1778379296186,31.81,80612.6,1.6,0.12314,8e-05,15.47008]
[1778379301450,31.8,80612.66,1.6,0.12313,8e-05,15.46952]
[1778379308851,31.8,80611.06,1.6,0.12298,8e-05,15.45595]
[1778379309570,31.8,80611.06,1.6,0.12298,8e-05,15.45595]
[1778379310043,31.8,80611.06,1.6,0.12298,8e-05,15.45575]
[1778379311836,31.8,80611.06,1.6,0.12298,8e-05,15.45575]
[1778379311389,31.8,80611.63,1.6,0.12303,8e-05,15.46045]
[1778379312397,31.8,80611.38,1.6,0.123,8e-05,15.45835]
[1778379317432,31.8,80611.27,1.6,0.12298,8e-05,15.45656]
[1778379322469,31.8,80611.31,1.6,0.12298,8e-05,15.45592]
[1778379328510,31.8,80611.2,1.6,0.12296,8e-05,15.45395]
[1778379336566,31.8,80611.31,1.6,0.12292,8e-05,15.44938]
[1778379343995,31.8,80611.38,1.6,0.12292,8e-05,15.44937]
[1778379351085,31.79,80611.59,1.6,0.12292,8e-05,15.44953]
[1778379357713,31.79,80611.59,1.6,0.1229,8e-05,15.44773]
[1778379362748,31.79,80611.31,1.6,0.12287,8e-05,15.44471]
[1778379368790,31.79,80611.34,1.6,0.12286,8e-05,15.4439]
[1778379373825,31.79,80611.58,1.6,0.12287,8e-05,15.44487]
[1778379378860,31.78,80611.68,1.6,0.12287,8e-05,15.44477]
[1778379383895,31.78,80611.65,1.6,0.12286,8e-05,15.44368]
[1778379388934,31.78,80612.16,1.6,0.12289,8e-05,15.44671]
[1778379393227,31.78,80612.16,1.6,0.12289,8e-05,15.44671]
[1778379398369,31.78,80618.67,1.6,0.1234,8e-05,15.49083]
[1778379398470,31.78,80618.67,1.6,0.12339,8e-05,15.49036]
[1778379402014,31.78,80618.67,1.6,0.12339,8e-05,15.49063]
[1778379402903,31.78,80618.67,1.6,0.12339,8e-05,15.49055]
[1778379403643,31.78,80618.67,1.6,0.12339,8e-05,15.49055]
[1778379403934,31.78,80618.82,1.6,0.1234,8e-05,15.49147]
[1778379403941,31.78,80618.82,1.6,0.1234,8e-05,15.49147]
[1778379409078,31.78,80634.61,1.6,0.12475,9e-05,15.61224]
[1778379414113,31.78,80635.85,1.6,0.12485,9e-05,15.62154]
[1778379419148,31.78,80633.82,1.6,0.12468,9e-05,15.60596]
[1778379424183,31.78,80633.81,1.6,0.12467,9e-05,15.60589]
[1778379434253,31.78,80640.89,1.6,0.12528,9e-05,15.65984]
[1778379435982,31.78,80641.67,1.6,0.12534,9e-05,15.66575]
[1778379436273,31.78,80641.52,1.6,0.12533,9e-05,15.66454]
[1778379438064,31.78,80641.83,1.6,0.12536,9e-05,15.66718]
[1778379438081,31.78,80641.83,1.6,0.12536,9e-05,15.66745]
[1778379443677,31.78,80641.69,1.6,0.12534,9e-05,15.666]
[1778379443727,31.78,80641.69,1.6,0.12534,9e-05,15.666]
[1778379443759,31.78,80641.69,1.6,0.12534,9e-05,15.66581]
[1778379445618,31.78,80655.68,1.6,0.12655,9e-05,15.77338]
[1778379453392,31.78,80656.73,1.6,0.12662,9e-05,15.77824]
[1778379459923,31.78,80656.73,1.6,0.12662,9e-05,15.77824]
[1778379459999,31.78,80655.73,1.6,0.12654,9e-05,15.77122]
[1778379460021,31.78,80655.73,1.6,0.12654,9e-05,15.77133]
[1778379465476,31.78,80658.63,1.6,0.1268,9e-05,15.79392]
[1778379466225,31.78,80658.63,1.6,0.1268,9e-05,15.79392]
[1778379466897,31.78,80656.03,1.6,0.12657,9e-05,15.77367]
[1778379470807,31.78,80653.04,1.6,0.1263,9e-05,15.74995]
[1778379470855,31.78,80653.22,1.6,0.12632,9e-05,15.75108]
[1778379473173,31.78,80653.25,1.6,0.12632,9e-05,15.75151]
[1778379473532,31.78,80650.92,1.6,0.12611,9e-05,15.73314]
[1778379477299,31.78,80649.84,1.6,0.126,9e-05,15.72339]
[1778379477560,31.78,80649.16,1.6,0.12594,9e-05,15.71807]
[1778379481290,31.78,80647.8,1.6,0.12583,9e-05,15.70744]
[1778379481359,31.78,80647.8,1.6,0.12582,9e-05,15.70736]
[1778379486155,31.77,80647.91,1.6,0.12581,9e-05,15.706]
[1778379486623,31.77,80647.94,1.6,0.12581,9e-05,15.70643]
[1778379491658,31.78,80648.68,1.6,0.12589,9e-05,15.71311]
[1778379494124,31.78,80648.68,1.6,0.12589,9e-05,15.71311]
[1778379494225,31.78,80648.68,1.6,0.12589,9e-05,15.71351]
[1778379499924,31.77,80638.67,1.6,0.12503,9e-05,15.63627]
[1778379500025,31.77,80637.44,1.6,0.12492,9e-05,15.62682]
[1778379506045,31.78,80639.25,1.6,0.12509,9e-05,15.64164]
[1778379506144,31.78,80639.25,1.6,0.1251,9e-05,15.64257]
[1778379511798,31.78,80640.12,1.6,0.12515,9e-05,15.64495]
[1778379516833,31.78,80642.13,1.6,0.12531,9e-05,15.66005]
[1778379524889,31.78,80642.66,1.6,0.12535,9e-05,15.66358]
[1778379531938,31.78,80642.59,1.6,0.12534,9e-05,15.66272]
[1778379537980,31.78,80642.49,1.6,0.12533,9e-05,15.66179]
[1778379541197,31.78,80643.24,1.6,0.1254,9e-05,15.66746]
[1778379542008,31.78,80643.31,1.6,0.12541,9e-05,15.66833]
[1778379545788,31.78,80643.31,1.6,0.12541,9e-05,15.66833]
[1778379545889,31.78,80643.31,1.6,0.12542,9e-05,15.66965]
[1778379548077,31.78,80643.31,1.6,0.12542,9e-05,15.66965]
[1778379548256,31.78,80643.38,1.6,0.12543,9e-05,15.67013]
[1778379548293,31.78,80643.38,1.6,0.12543,9e-05,15.67013]
[1778379549057,31.78,80646.76,1.6,0.12572,9e-05,15.69602]
[1778379549895,31.78,80646.76,1.6,0.12572,9e-05,15.69602]
[1778379550064,31.78,80647.25,1.6,0.12576,9e-05,15.69975]
[1778379551923,31.78,80647.04,1.6,0.12574,9e-05,15.69847]
[1778379552078,31.78,80646.79,1.6,0.12573,9e-05,15.69688]
[1778379555881,31.78,80646.38,1.6,0.12569,9e-05,15.69368]
[1778379555979,31.78,80646.38,1.6,0.12569,9e-05,15.6936]
[1778379561141,31.78,80644.42,1.6,0.12554,9e-05,15.6802]
[1778379563484,31.78,80644.42,1.6,0.12554,9e-05,15.6802]
[1778379563585,31.78,80644.42,1.6,0.12555,9e-05,15.68115]
[1778379566937,31.78,80644.42,1.6,0.12555,9e-05,15.68115]
[1778379567038,31.78,80644.7,1.6,0.12558,9e-05,15.68402]
[1778379575762,31.78,80645.14,1.6,0.12562,9e-05,15.68739]
[1778379581591,31.78,80644.73,1.6,0.12554,9e-05,15.6785]
[1778379582990,31.78,80644.66,1.6,0.12553,9e-05,15.67767]
[1778379583091,31.78,80644.73,1.6,0.12553,9e-05,15.67805]
[1778379585937,31.78,80644.73,1.6,0.12553,9e-05,15.67805]
[1778379586038,31.78,80644.64,1.6,0.12553,9e-05,15.67797]
[1778379591528,31.78,80640.39,1.6,0.12516,9e-05,15.64488]
[1778379592697,31.78,80640.12,1.6,0.12514,9e-05,15.64258]
[1778379592747,31.78,80639.18,1.6,0.12506,9e-05,15.6353]
[1778379597743,31.78,80638.97,1.6,0.12504,9e-05,15.63421]
[1778379597843,31.78,80638.58,1.6,0.12502,9e-05,15.63201]
[1778379604163,31.78,80638.58,1.6,0.12502,9e-05,15.63201]
[1778379609810,31.78,80637.71,1.6,0.12493,9e-05,15.62441]
[1778379614041,31.78,80637.51,1.6,0.12492,9e-05,15.62271]
[1778379619547,31.78,80628.47,1.6,0.12413,8e-05,15.55199]
[1778379625589,31.78,80628.54,1.6,0.12412,8e-05,15.55105]
[1778379630624,31.77,80627.73,1.6,0.12403,8e-05,15.54363]
[1778379635971,31.77,80630.35,1.6,0.12422,8e-05,15.55874]
[1778379641152,31.77,80632.91,1.6,0.12442,9e-05,15.57675]
[1778379650764,31.77,80632.45,1.6,0.12438,9e-05,15.57301]
[1778379656809,31.77,80632.37,1.6,0.12437,9e-05,15.57254]
[1778379665139,31.77,80632.78,1.6,0.12441,9e-05,15.57574]
[1778379671844,31.77,80632.44,1.6,0.12438,9e-05,15.57343]
[1778379678209,31.77,80632.4,1.6,0.12438,9e-05,15.57342]
[1778379689033,31.77,80632.37,1.6,0.12439,9e-05,15.5739]
[1778379699104,31.77,80632.8,1.6,0.12441,9e-05,15.57384]
[1778379704139,31.77,80632.32,1.6,0.12437,9e-05,15.57054]
[1778379707289,31.77,80636.45,1.6,0.12472,9e-05,15.60228]
[1778379708167,31.77,80636.63,1.6,0.12474,9e-05,15.60404]
[1778379713202,31.78,80636.38,1.6,0.12474,9e-05,15.604]
[1778379721742,31.78,80636.25,1.6,0.12474,9e-05,15.60409]
[1778379721843,31.78,80636.25,1.6,0.12477,9e-05,15.60624]
[1778379725471,31.78,80636.25,1.6,0.12477,9e-05,15.60623]
[1778379726977,31.78,80636.25,1.6,0.12477,9e-05,15.60623]
[1778379727960,31.78,80636.25,1.6,0.12478,9e-05,15.60692]
[1778379728062,31.78,80636.21,1.6,0.12477,9e-05,15.6066]
[1778379730140,31.78,80636.03,1.6,0.12476,9e-05,15.60522]
[1778379730160,31.78,80636.07,1.6,0.12477,9e-05,15.6062]
[1778379732496,31.78,80636.11,1.6,0.12477,9e-05,15.60651]
[1778379732512,31.78,80636.11,1.6,0.12477,9e-05,15.60646]
[1778379738967,31.78,80636.25,1.6,0.12479,9e-05,15.60772]
[1778379739041,31.78,80636.28,1.6,0.12479,9e-05,15.60801]
[1778379744419,31.79,80643.72,1.6,0.12544,9e-05,15.66659]
[1778379749454,31.79,80643.5,1.6,0.12544,9e-05,15.66643]
[1778379754489,31.79,80644.73,1.6,0.12554,9e-05,15.67342]
[1778379759524,31.79,80644.87,1.6,0.12557,9e-05,15.67598]
[1778379765566,31.8,80644.8,1.6,0.12558,9e-05,15.67723]
[1778379771608,31.8,80644.84,1.6,0.12561,9e-05,15.67932]
[1778379776643,31.8,80645.14,1.6,0.12565,9e-05,15.68308]
[1778379782685,31.8,80645.24,1.6,0.12568,9e-05,15.68559]
[1778379787721,31.81,80645.52,1.6,0.12572,9e-05,15.68916]
[1778379792757,31.81,80645.66,1.6,0.12575,9e-05,15.69166]
[1778379797791,31.81,80646.28,1.6,0.12582,9e-05,15.69781]
[1778379802826,31.81,80647.3,1.6,0.12592,9e-05,15.70723]
[1778379807861,31.81,80647.41,1.6,0.12595,9e-05,15.70937]
[1778379813903,31.82,80647.44,1.6,0.12594,9e-05,15.70719]
[1778379818938,31.82,80662.71,1.6,0.12727,9e-05,15.82523]
[1778379820843,31.82,80664.55,1.6,0.12743,9e-05,15.83941]
[1778379826240,31.82,80663.73,1.6,0.12736,9e-05,15.83343]
[1778379832029,31.82,80664.65,1.6,0.12745,9e-05,15.84113]
[1778379834626,31.82,80665.26,1.6,0.1275,9e-05,15.84597]
[1778379840086,31.82,80665.64,1.6,0.12754,9e-05,15.84931]
[1778379845120,31.82,80668.02,1.6,0.12775,9e-05,15.86766]
[1778379849572,31.82,80667.99,1.6,0.12774,9e-05,15.8674]
[1778379856198,31.82,80668.49,1.6,0.12778,9e-05,15.87108]
[1778379860163,31.82,80669.06,1.6,0.12783,9e-05,15.87541]
[1778379865261,31.82,80674.85,1.6,0.12833,9e-05,15.91917]
[1778379870299,31.82,80675.8,1.6,0.1284,9e-05,15.92582]
[1778379871344,31.82,80675.8,1.6,0.1284,9e-05,15.92582]
[1778379877348,31.82,80682.49,1.6,0.12894,9e-05,15.9721]
[1778379882383,31.82,80683.44,1.6,0.12902,9e-05,15.97844]
[1778379885707,31.81,80683.57,1.6,0.12902,9e-05,15.97888]
[1778379891814,31.81,80683.9,1.6,0.12904,9e-05,15.9805]
[1778379902523,31.81,80684.99,1.6,0.12911,9e-05,15.98678]
[1778379907558,31.81,80684.14,1.6,0.12903,9e-05,15.97946]
[1778379912593,31.81,80685.21,1.6,0.12911,9e-05,15.9869]
[1778379918635,31.81,80686.45,1.6,0.12921,9e-05,15.9954]
[1778379926691,31.8,80687.24,1.6,0.12926,9e-05,15.99997]
[1778379931730,31.8,80687.62,1.6,0.12925,9e-05,15.99789]
[1778379935957,31.8,80687.62,1.6,0.12925,9e-05,15.99789]
[1778379937889,31.8,80690.98,1.6,0.12953,9e-05,16.02267]
[1778379943030,31.8,80691.95,1.6,0.12961,9e-05,16.02914]
[1778379947537,31.8,80695.6,1.6,0.12991,9e-05,16.05571]
[1778379949551,31.8,80701.65,1.6,0.13043,9e-05,16.10174]
[1778379954891,31.79,80705.25,1.6,0.13073,9e-05,16.12747]
[1778379959666,31.79,80705.03,1.6,0.1307,9e-05,16.12504]
[1778379965968,31.79,80709.04,1.6,0.13101,9e-05,16.15261]
[1778379971003,31.78,80709.15,1.6,0.13099,9e-05,16.15107]
[1778379976038,31.78,80708.47,1.6,0.13091,9e-05,16.1439]
[1778379982080,31.78,80708.58,1.6,0.1309,9e-05,16.14252]
[1778379987115,31.77,80708.83,1.6,0.1309,9e-05,16.14262]
[1778379993159,31.77,80709.06,1.6,0.13087,9e-05,16.13828]
[1778379998194,31.77,80709.39,1.6,0.13087,9e-05,16.1391]
[1778380003229,31.77,80709.17,1.6,0.13084,9e-05,16.13571]
[1778380008264,31.76,80710.71,1.6,0.13095,9e-05,16.14588]
[1778380013300,31.76,80711.2,1.6,0.13097,9e-05,16.14796]
[1778380018335,31.76,80711.98,1.6,0.13102,9e-05,16.1523]
[1778380023370,31.76,80713.86,1.6,0.13117,9e-05,16.16512]
[1778380030419,31.75,80715.64,1.6,0.1313,9e-05,16.17639]
[1778380035724,31.75,80715.32,1.6,0.13125,9e-05,16.17253]
[1778380043510,31.74,80716.08,1.6,0.13128,9e-05,16.17532]
[1778380049552,31.74,80718.29,1.6,0.13145,9e-05,16.1903]
[1778380054588,31.74,80718.32,1.6,0.13141,9e-05,16.18484]
[1778380057953,31.74,80718.32,1.6,0.13141,9e-05,16.18484]
[1778380063651,31.73,80719.11,1.6,0.13145,9e-05,16.18793]
[1778380070001,31.73,80719.57,1.6,0.13147,9e-05,16.18983]
[1778380070216,31.73,80719.57,1.6,0.13147,9e-05,16.18983]
[1778380070234,31.73,80719.57,1.6,0.13147,9e-05,16.18983]
[1778380070419,31.73,80719.57,1.6,0.13146,9e-05,16.18917]
[1778380072946,31.73,80728.62,1.6,0.13226,9e-05,16.25934]
[1778380078758,31.73,80721.56,1.6,0.13166,9e-05,16.20692]
[1778380080870,31.73,80721.56,1.6,0.13166,9e-05,16.20692]
[1778380080969,31.74,80721.56,1.6,0.13167,9e-05,16.20756]
[1778380082009,31.74,80721.56,1.6,0.13167,9e-05,16.20756]
[1778380082078,31.74,80721.95,1.6,0.13171,9e-05,16.21069]
[1778380087821,31.73,80721.03,1.6,0.13161,9e-05,16.20209]
[1778380095565,31.73,80721.42,1.6,0.13163,9e-05,16.20384]
[1778380100301,31.73,80726.41,1.6,0.13205,9e-05,16.24088]
[1778380100379,31.73,80726.48,1.6,0.13205,9e-05,16.24044]
[1778380105947,31.73,80731.96,1.6,0.13254,9e-05,16.28306]
[1778380106967,31.73,80731.96,1.6,0.13254,9e-05,16.28306]
[1778380112781,31.73,80735.8,1.6,0.13286,9e-05,16.3097]
[1778380118403,31.73,80735.55,1.6,0.13285,9e-05,16.30847]
[1778380118505,31.73,80735.51,1.6,0.13285,9e-05,16.3087]
[1778380124073,31.73,80737.19,1.6,0.13302,9e-05,16.32293]
[1778380129109,31.74,80737.05,1.6,0.13302,9e-05,16.32306]
[1778380134144,31.74,80738.29,1.6,0.13314,9e-05,16.33387]
[1778380139179,31.74,80738.62,1.6,0.13319,9e-05,16.3379]
[1778380142493,31.74,80738.76,1.6,0.13321,9e-05,16.33923]
[1778380142594,31.74,80739.08,1.6,0.13324,9e-05,16.3422]
[1778380145222,31.74,80725.86,1.6,0.13207,9e-05,16.24053]
[1778380147163,31.74,80726.9,1.6,0.13217,9e-05,16.24883]
[1778380147236,31.74,80728.68,1.6,0.13233,9e-05,16.26285]
[1778380148083,31.74,80728.68,1.6,0.13233,9e-05,16.26285]
[1778380149458,31.74,80728.68,1.6,0.13233,9e-05,16.26285]
[1778380155292,31.74,80727.39,1.6,0.13221,9e-05,16.25245]
[1778380157027,31.74,80727.28,1.6,0.1322,9e-05,16.2515]
[1778380162344,31.74,80727.46,1.6,0.13219,9e-05,16.25105]
[1778380167379,31.74,80726.27,1.6,0.13207,9e-05,16.2403]
[1778380173434,31.73,80726.09,1.6,0.132,9e-05,16.23313]
[1778380178715,31.73,80724.61,1.6,0.13186,9e-05,16.22052]
[1778380185501,31.73,80724.91,1.6,0.13187,9e-05,16.22168]
[1778380189755,31.73,80724.95,1.6,0.13185,9e-05,16.21995]
[1778380189836,31.73,80724.95,1.6,0.13185,9e-05,16.21995]
[1778380195593,31.72,80722.58,1.6,0.13162,9e-05,16.19969]
[1778380200626,31.72,80721.19,1.6,0.13148,9e-05,16.1876]
[1778380205661,31.72,80721.91,1.6,0.13153,9e-05,16.19183]
[1778380210696,31.72,80721.91,1.6,0.13151,9e-05,16.19048]
[1778380216079,31.72,80722.01,1.6,0.13151,9e-05,16.19043]
[1778380221210,31.71,80722.05,1.6,0.13149,9e-05,16.1891]
[1778380227683,31.71,80722.12,1.6,0.13148,9e-05,16.18827]
[1778380233666,31.71,80720.67,1.6,0.13134,9e-05,16.17597]
[1778380238892,31.71,80722.01,1.6,0.1314,9e-05,16.17977]
[1778380243927,31.7,80721.88,1.6,0.13138,9e-05,16.17742]
[1778380248962,31.7,80718.28,1.6,0.13104,9e-05,16.14832]
[1778380250061,31.7,80718.28,1.6,0.13104,9e-05,16.14832]
[1778380256012,31.7,80718.35,1.6,0.13103,9e-05,16.14729]
[1778380260204,31.7,80715.45,1.6,0.13077,9e-05,16.12444]
[1778380265843,31.7,80711.97,1.6,0.13045,9e-05,16.09624]
[1778380271066,31.7,80705.34,1.6,0.12985,9e-05,16.04425]
[1778380276188,31.69,80699.04,1.6,0.1293,9e-05,15.99514]
[1778380277053,31.69,80696.32,1.6,0.12906,9e-05,15.97409]
[1778380282200,31.69,80693.12,1.6,0.12877,9e-05,15.94912]
[1778380287574,31.69,80693.32,1.6,0.12879,9e-05,15.95046]
[1778380295291,31.69,80694.23,1.6,0.12883,9e-05,15.95275]
[1778380302340,31.69,80694.38,1.6,0.12884,9e-05,15.95304]
[1778380307375,31.69,80694.48,1.6,0.12884,9e-05,15.95318]
[1778380312410,31.69,80701.28,1.6,0.12942,9e-05,16.00483]
[1778380313091,31.69,80701.28,1.6,0.12942,9e-05,16.00483]
[1778380318455,31.69,80704.78,1.6,0.12971,9e-05,16.03049]
[1778380323494,31.69,80706.52,1.6,0.12985,9e-05,16.04269]
[1778380326110,31.68,80707.3,1.6,0.12992,9e-05,16.04819]
[1778380331550,31.68,80721.52,1.6,0.13115,9e-05,16.15616]
[1778380337794,31.68,80722.04,1.6,0.13118,9e-05,16.15867]
[1778380345649,31.67,80721.66,1.6,0.1311,9e-05,16.15218]
[1778380350684,31.67,80721.8,1.6,0.13109,9e-05,16.15151]
[1778380355719,31.67,80722.61,1.6,0.13112,9e-05,16.15207]
[1778380361761,31.67,80722.65,1.6,0.1311,9e-05,16.1503]
[1778380369750,31.67,80722.65,1.6,0.1311,9e-05,16.1503]
[1778380370180,31.66,80722.58,1.6,0.13106,9e-05,16.14703]
[1778380375882,31.66,80722.16,1.6,0.131,9e-05,16.14211]
[1778380380844,31.66,80722.16,1.6,0.13099,9e-05,16.14147]
[1778380387943,31.65,80719.61,1.6,0.13073,9e-05,16.11854]
[1778380392978,31.65,80720.46,1.6,0.13079,9e-05,16.12377]
[1778380398013,31.65,80719.36,1.6,0.13068,9e-05,16.11396]
[1778380403049,31.65,80718.52,1.6,0.13059,9e-05,16.10626]
[1778380408088,31.65,80715.83,1.6,0.13034,9e-05,16.08454]
[1778380415133,31.64,80715.07,1.6,0.13023,9e-05,16.07313]
[1778380421175,31.64,80714.71,1.6,0.13019,9e-05,16.06924]
[1778380431789,31.64,80709.11,1.6,0.12968,9e-05,16.02527]
[1778380439302,31.64,80707.33,1.6,0.12951,9e-05,16.00984]
[1778380445345,31.64,80707.65,1.6,0.12953,9e-05,16.01161]
[1778380452395,31.64,80706.57,1.6,0.12942,9e-05,16.00242]
[1778380457430,31.64,80705.58,1.6,0.12933,9e-05,15.99419]
[1778380462864,31.63,80706.2,1.6,0.12938,9e-05,15.99838]
[1778380468506,31.63,80700.54,1.6,0.12887,9e-05,15.95403]
[1778380473541,31.63,80700.58,1.6,0.12885,9e-05,15.95001]
[1778380482604,31.63,80700.86,1.6,0.12886,9e-05,15.95146]
[1778380487640,31.63,80701.01,1.6,0.12887,9e-05,15.95217]
[1778380492675,31.63,80701.47,1.6,0.1289,9e-05,15.95525]
[1778380497710,31.63,80703.27,1.6,0.12906,9e-05,15.96861]
[1778380502750,31.63,80703.27,1.6,0.12905,9e-05,15.968]
[1778380507754,31.63,80703.27,1.6,0.12905,9e-05,15.96775]
[1778380514016,31.63,80710.15,1.6,0.12964,9e-05,16.02003]
[1778380517355,31.63,80710.67,1.6,0.12967,9e-05,16.02288]
[1778380523816,31.62,80716.53,1.6,0.13018,9e-05,16.06703]
[1778380528930,31.62,80720.68,1.6,0.13052,9e-05,16.0975]
[1778380533965,31.62,80720.74,1.6,0.13049,9e-05,16.09261]
[1778380539000,31.62,80720.59,1.6,0.13046,9e-05,16.09014]
[1778380544042,31.62,80720.85,1.6,0.13047,9e-05,16.09096]
[1778380549077,31.61,80720.92,1.6,0.13046,9e-05,16.09039]
[1778380554112,31.61,80725.16,1.6,0.13082,9e-05,16.12213]
[1778380559147,31.61,80729.49,1.6,0.13119,9e-05,16.1544]
[1778380564858,31.61,80731.69,1.6,0.13137,9e-05,16.17005]
[1778380566549,31.61,80731.97,1.6,0.13139,9e-05,16.17166]
[1778380571191,31.6,80733.94,1.6,0.13155,9e-05,16.18553]
[1778380571972,31.6,80734.65,1.6,0.13161,9e-05,16.19109]
[1778380577273,31.61,80737.2,1.6,0.13184,9e-05,16.21109]
[1778380581841,31.61,80737.33,1.6,0.13185,9e-05,16.21223]
[1778380587774,31.61,80740.38,1.6,0.13213,9e-05,16.23613]
[1778380587849,31.61,80740.75,1.6,0.13216,9e-05,16.23905]
[1778380592839,31.6,80740.64,1.6,0.13211,9e-05,16.23318]
[1778380592940,31.6,80740.64,1.6,0.1321,9e-05,16.23247]
[1778380594005,31.6,80740.64,1.6,0.1321,9e-05,16.23247]
[1778380594024,31.6,80743.48,1.6,0.13236,9e-05,16.25445]
[1778380596231,31.6,80751.31,1.6,0.13306,9e-05,16.31557]
[1778380597079,31.6,80751.31,1.6,0.13306,9e-05,16.31557]
[1778380607485,31.61,80753.81,1.6,0.1333,9e-05,16.33651]
[1778380608165,31.61,80753.81,1.6,0.1333,9e-05,16.33651]
[1778380608266,31.61,80753.81,1.6,0.13331,9e-05,16.33664]
[1778380612616,31.6,80761.45,1.6,0.13398,9e-05,16.39513]
[1778380612967,31.6,80761.45,1.6,0.13398,9e-05,16.39513]
[1778380613656,31.6,80761.49,1.6,0.13398,9e-05,16.39515]
[1778380613757,31.6,80761.89,1.6,0.13401,9e-05,16.39798]
[1778380614339,31.6,80761.89,1.6,0.13401,9e-05,16.39798]
[1778380616223,31.6,80761.89,1.6,0.13401,9e-05,16.39741]
[1778380619574,31.6,80763.24,1.6,0.13412,9e-05,16.40733]
[1778380619585,31.6,80763.44,1.6,0.13414,9e-05,16.40859]
[1778380624609,31.6,80766.67,1.6,0.13443,9e-05,16.43349]
[1778380630055,31.6,80767.22,1.6,0.13447,9e-05,16.43774]
[1778380636088,31.6,80766.83,1.6,0.13444,9e-05,16.43458]
[1778380641729,31.6,80766.95,1.6,0.13445,9e-05,16.43535]
[1778380647771,31.6,80766.51,1.6,0.13441,9e-05,16.43174]
[1778380652806,31.6,80764.18,1.6,0.13417,9e-05,16.40959]
[1778380657841,31.6,80763.97,1.6,0.13415,9e-05,16.40793]
[1778380663883,31.6,80763.75,1.6,0.13413,9e-05,16.40618]
[1778380668283,31.6,80763.9,1.6,0.13414,9e-05,16.40733]
[1778380668918,31.6,80758.49,1.6,0.13365,9e-05,16.36489]
[1778380670040,31.6,80758.49,1.6,0.13365,9e-05,16.36489]
[1778380670101,31.6,80756.75,1.6,0.13349,9e-05,16.35108]
[1778380676115,31.6,80755.39,1.6,0.13337,9e-05,16.34087]
[1778380677382,31.6,80755.35,1.6,0.13337,9e-05,16.34064]
[1778380678068,31.6,80753.84,1.6,0.13323,9e-05,16.32873]
[1778380687045,31.6,80752.46,1.6,0.13308,9e-05,16.31596]
[1778380692102,31.59,80753.16,1.6,0.13313,9e-05,16.3203]
[1778380700158,31.59,80753.16,1.6,0.13311,9e-05,16.31861]
[1778380706200,31.59,80752.84,1.6,0.13307,9e-05,16.31493]
[1778380708471,31.59,80746.11,1.6,0.13246,9e-05,16.26234]
[1778380709221,31.59,80745.82,1.6,0.13243,9e-05,16.25967]
[1778380713040,31.59,80740.54,1.6,0.13192,9e-05,16.21354]
[1778380713666,31.59,80737.77,1.6,0.13167,9e-05,16.19171]
[1778380719816,31.59,80737.6,1.6,0.13165,9e-05,16.18949]
[1778380728354,31.58,80738.21,1.6,0.13166,9e-05,16.19082]
[1778380736410,31.58,80738.12,1.6,0.13163,9e-05,16.18792]
[1778380741445,31.58,80737.27,1.6,0.13154,9e-05,16.18005]
[1778380748496,31.57,80736.72,1.6,0.13147,9e-05,16.17415]
[1778380758566,31.57,80736.02,1.6,0.13138,9e-05,16.16639]
[1778380763891,31.57,80735.99,1.6,0.13137,9e-05,16.1655]
[1778380770650,31.57,80736.22,1.6,0.13137,9e-05,16.16538]
[1778380777987,31.57,80736.22,1.6,0.13137,9e-05,16.16538]
[1778380787769,31.56,80734.06,1.6,0.13111,9e-05,16.14115]
[1778380788334,31.56,80734.06,1.6,0.13111,9e-05,16.14115]
[1778380793804,31.56,80733.14,1.6,0.13101,9e-05,16.13296]
[1778380800282,31.56,80728.36,1.6,0.13058,9e-05,16.09514]
[1778380807173,31.56,80728.02,1.6,0.13054,9e-05,16.09168]
[1778380812945,31.56,80724.76,1.6,0.13024,9e-05,16.0659]
[1778380818808,31.56,80723.07,1.6,0.13009,9e-05,16.05263]
[1778380824023,31.56,80714.46,1.6,0.12933,9e-05,15.98603]
[1778380829058,31.56,80713.2,1.6,0.12923,9e-05,15.97649]
[1778380830702,31.56,80712.93,1.6,0.1292,9e-05,15.97444]
[1778380835903,31.56,80712.87,1.6,0.12917,9e-05,15.97018]
[1778380841143,31.56,80718.55,1.6,0.12967,9e-05,16.01408]
[1778380846299,31.56,80718.62,1.6,0.12968,9e-05,16.01456]
[1778380847738,31.56,80718.34,1.6,0.12965,9e-05,16.01227]
[1778380853821,31.56,80718.83,1.6,0.12969,9e-05,16.0159]
[1778380859193,31.56,80718.83,1.6,0.12969,9e-05,16.01583]
[1778380864304,31.55,80718.87,1.6,0.12969,9e-05,16.01599]
[1778380869339,31.55,80718.9,1.6,0.1297,9e-05,16.01617]
[1778380880885,31.55,80718.9,1.6,0.1297,9e-05,16.01614]
[1778380883346,31.55,80718.94,1.6,0.1297,9e-05,16.01639]
[1778380890511,31.55,80725.19,1.6,0.13024,9e-05,16.06432]
[1778380895546,31.55,80724.83,1.6,0.13018,9e-05,16.05727]
[1778380896443,31.55,80724.83,1.6,0.13018,9e-05,16.05727]
[1778380907452,31.55,80724.97,1.6,0.13019,9e-05,16.05779]
[1778380913672,31.55,80724.83,1.6,0.13017,9e-05,16.0564]
[1778380918707,31.55,80722.02,1.6,0.12992,9e-05,16.03445]
[1778380924323,31.55,80722.52,1.6,0.12997,9e-05,16.0383]
[1778380930796,31.55,80723.2,1.6,0.13002,9e-05,16.04327]
[1778380935831,31.55,80724.21,1.6,0.13011,9e-05,16.05079]
[1778380941358,31.55,80724.14,1.6,0.1301,9e-05,16.04998]
[1778380947915,31.55,80724.21,1.6,0.1301,9e-05,16.05]
[1778380958380,31.55,80725.31,1.6,0.13017,9e-05,16.05426]
[1778380968055,31.55,80724.03,1.6,0.13004,9e-05,16.0433]
[1778380975104,31.55,80725.02,1.6,0.13012,9e-05,16.05056]
[1778380985725,31.55,80723.71,1.6,0.13001,9e-05,16.04017]
[1778380991219,31.55,80711.7,1.6,0.12895,9e-05,15.94708]
[1778380996254,31.55,80711.74,1.6,0.12895,9e-05,15.94767]
[1778381000942,31.55,80711.97,1.6,0.12897,9e-05,15.94953]
[1778381007085,31.55,80711.97,1.6,0.12898,9e-05,15.94974]
[1778381015387,31.55,80712.0,1.6,0.12896,9e-05,15.94621]
[1778381023676,31.55,80710.95,1.6,0.12886,9e-05,15.93811]
[1778381028872,31.55,80717.09,1.6,0.1294,9e-05,15.98565]
[1778381030069,31.55,80717.13,1.6,0.12941,9e-05,15.98589]
[1778381038549,31.55,80718.16,1.6,0.12949,9e-05,15.99318]
[1778381046156,31.55,80718.16,1.6,0.12949,9e-05,15.99318]
[1778381052647,31.55,80718.09,1.6,0.12947,9e-05,15.99156]
[1778381057682,31.54,80718.09,1.6,0.12947,9e-05,15.99121]
[1778381060495,31.54,80718.09,1.6,0.12947,9e-05,15.99121]
[1778381066113,31.54,80719.69,1.6,0.1296,9e-05,16.00305]
[1778381071780,31.54,80720.02,1.6,0.1296,9e-05,16.00103]
[1778381077555,31.54,80719.52,1.6,0.12955,9e-05,15.99691]
[1778381086885,31.54,80721.54,1.6,0.12972,9e-05,16.0116]
[1778381092438,31.54,80721.14,1.6,0.12968,9e-05,16.00818]
[1778381092472,31.54,80721.14,1.6,0.12968,9e-05,16.00818]
[1778381093670,31.54,80726.2,1.6,0.13012,9e-05,16.04716]
[1778381093934,31.54,80730.99,1.6,0.13055,9e-05,16.08432]
[1778381098969,31.54,80736.47,1.6,0.13104,9e-05,16.12764]
[1778381105012,31.54,80736.9,1.6,0.13109,9e-05,16.13171]
[1778381108141,31.54,80736.9,1.6,0.13109,9e-05,16.13208]
[1778381108242,31.54,80736.9,1.6,0.1311,9e-05,16.1322]
[1778381110742,31.54,80735.38,1.6,0.13096,9e-05,16.12018]
[1778381113101,31.54,80725.23,1.6,0.13005,9e-05,16.04103]
[1778381119110,31.54,80723.45,1.6,0.12989,9e-05,16.02663]
[1778381125152,31.54,80723.44,1.6,0.12988,9e-05,16.02615]
[1778381130191,31.54,80723.87,1.6,0.12992,9e-05,16.0292]
[1778381135226,31.54,80724.1,1.6,0.12991,9e-05,16.02672]
[1778381142275,31.54,80724.17,1.6,0.12991,9e-05,16.027]
[1778381147754,31.54,80723.48,1.6,0.12985,9e-05,16.02154]
[1778381153352,31.54,80717.62,1.6,0.12933,9e-05,15.9762]
[1778381158366,31.54,80713.91,1.6,0.12901,9e-05,15.94763]
[1778381158432,31.54,80713.91,1.6,0.12901,9e-05,15.94763]
[1778381165436,31.54,80714.07,1.6,0.12903,9e-05,15.94924]
[1778381166130,31.54,80714.07,1.6,0.12903,9e-05,15.94924]
[1778381170315,31.54,80708.53,1.6,0.12854,9e-05,15.90669]
[1778381173577,31.54,80708.64,1.6,0.12856,9e-05,15.90778]
[1778381178842,31.54,80717.11,1.6,0.1293,9e-05,15.97364]
[1778381183864,31.54,80719.17,1.6,0.12948,9e-05,15.98941]
[1778381189608,31.54,80718.39,1.6,0.12941,9e-05,15.98313]
[1778381194612,31.54,80719.49,1.6,0.12948,9e-05,15.9876]
[1778381200687,31.54,80727.79,1.6,0.13021,9e-05,16.05129]
[1778381204388,31.54,80727.79,1.6,0.13021,9e-05,16.05129]
[1778381209304,31.54,80730.38,1.6,0.13043,9e-05,16.07074]
[1778381215792,31.54,80730.1,1.6,0.13039,9e-05,16.06764]
[1778381220827,31.54,80730.52,1.6,0.13043,9e-05,16.07045]
[1778381225862,31.54,80730.61,1.6,0.13043,9e-05,16.07073]
[1778381230154,31.54,80728.3,1.6,0.13022,9e-05,16.05257]
[1778381230684,31.54,80731.09,1.6,0.13047,9e-05,16.07448]
[1778381235932,31.54,80740.19,1.6,0.13129,9e-05,16.14586]
[1778381241212,31.54,80738.62,1.6,0.13116,9e-05,16.13435]
[1778381247033,31.54,80740.06,1.6,0.1313,9e-05,16.14649]
[1778381252841,31.54,80740.06,1.6,0.1313,9e-05,16.14661]
[1778381258110,31.54,80739.75,1.6,0.13126,9e-05,16.14139]
[1778381260126,31.54,80739.75,1.6,0.13126,9e-05,16.14139]
[1778381260158,31.54,80739.95,1.6,0.13128,9e-05,16.14317]
[1778381270194,31.54,80740.0,1.6,0.13126,9e-05,16.1413]
[1778381284292,31.53,80739.34,1.6,0.13116,9e-05,16.13309]
[1778381290334,31.53,80739.84,1.6,0.13119,9e-05,16.13552]
[1778381295369,31.53,80747.23,1.6,0.13183,9e-05,16.19171]
[1778381296068,31.53,80747.23,1.6,0.13183,9e-05,16.19171]
[1778381296776,31.53,80747.23,1.6,0.13183,9e-05,16.19171]
[1778381296376,31.53,80748.29,1.6,0.13193,9e-05,16.19971]
[1778381297383,31.53,80748.74,1.6,0.13197,9e-05,16.20324]
[1778381302421,31.53,80749.14,1.6,0.132,9e-05,16.2057]
[1778381302493,31.53,80749.18,1.6,0.13198,9e-05,16.20472]
[1778381308791,31.53,80754.13,1.6,0.13243,9e-05,16.24321]
[1778381314505,31.53,80755.34,1.6,0.1325,9e-05,16.24802]
[1778381319540,31.53,80754.63,1.6,0.13243,9e-05,16.24196]
[1778381321885,31.52,80755.53,1.6,0.13251,9e-05,16.24872]
[1778381322561,31.52,80755.54,1.6,0.1325,9e-05,16.24833]
[1778381323227,31.52,80755.54,1.6,0.1325,9e-05,16.24833]
[1778381324101,31.52,80755.54,1.6,0.1325,9e-05,16.24833]
[1778381333529,31.52,80755.43,1.6,0.13247,9e-05,16.24548]
[1778381340691,31.51,80751.13,1.6,0.13201,9e-05,16.20588]
[1778381342054,31.51,80747.73,1.6,0.1317,9e-05,16.179]
[1778381342705,31.51,80747.19,1.6,0.13166,9e-05,16.17475]
[1778381343060,31.51,80747.19,1.6,0.13166,9e-05,16.17475]
[1778381343774,31.51,80747.19,1.6,0.13166,9e-05,16.17475]
[1778381349754,31.51,80750.68,1.6,0.13197,9e-05,16.20189]
[1778381354789,31.51,80750.89,1.6,0.13199,9e-05,16.20348]
[1778381355910,31.51,80750.89,1.6,0.13199,9e-05,16.20348]
[1778381355942,31.51,80750.89,1.6,0.13199,9e-05,16.20348]
[1778381356789,31.51,80750.89,1.6,0.13199,9e-05,16.20348]
[1778381356803,31.51,80750.93,1.6,0.13198,9e-05,16.20343]
[1778381357942,31.51,80750.96,1.6,0.13199,9e-05,16.20346]
[1778381360626,31.51,80754.5,1.6,0.13229,9e-05,16.23009]
[1778381360831,31.51,80754.84,1.6,0.13232,9e-05,16.23225]
[1778381365866,31.51,80755.17,1.6,0.13234,9e-05,16.23407]
[1778381370901,31.51,80755.53,1.6,0.13236,9e-05,16.23611]
[1778381370936,31.51,80755.53,1.6,0.13236,9e-05,16.23611]
[1778381371745,31.5,80755.53,1.6,0.13233,9e-05,16.23163]
[1778381376944,31.5,80755.7,1.6,0.13231,9e-05,16.23054]
[1778381381979,31.5,80756.22,1.6,0.13233,9e-05,16.23218]
[1778381386991,31.5,80756.22,1.6,0.13233,9e-05,16.23218]
[1778381387470,31.49,80757.19,1.6,0.13239,9e-05,16.23735]
[1778381393689,31.49,80763.78,1.6,0.13297,9e-05,16.28777]
[1778381400106,31.49,80765.92,1.6,0.13314,9e-05,16.30257]
[1778381406035,31.49,80765.98,1.6,0.13314,9e-05,16.30199]
[1778381406147,31.49,80766.02,1.6,0.13313,9e-05,16.30178]
[1778381408875,31.49,80766.02,1.6,0.13313,9e-05,16.30178]
[1778381408878,31.48,80766.37,1.6,0.13314,9e-05,16.30269]
[1778381410176,31.48,80771.63,1.6,0.13361,9e-05,16.34338]
[1778381412088,31.48,80774.38,1.6,0.13386,9e-05,16.36448]
[1778381412925,31.48,80774.83,1.6,0.13389,9e-05,16.36694]
[1778381413470,31.48,80774.83,1.6,0.13389,9e-05,16.36694]
[1778381413923,31.48,80767.14,1.6,0.13319,9e-05,16.30634]
[1778381419309,31.48,80760.74,1.6,0.1326,9e-05,16.25604]
[1778381426287,31.48,80760.35,1.6,0.13255,9e-05,16.25108]
[1778381431420,31.48,80762.55,1.6,0.13274,9e-05,16.26747]
[1778381433608,31.48,80759.08,1.6,0.13239,9e-05,16.23607]
[1778381433613,31.48,80759.08,1.6,0.13239,9e-05,16.23607]
[1778381433709,31.48,80761.14,1.6,0.13257,9e-05,16.25179]
[1778381435949,31.48,80761.14,1.6,0.13257,9e-05,16.25179]
[1778381436360,31.47,80760.32,1.6,0.13249,9e-05,16.24439]
[1778381439615,31.47,80760.29,1.6,0.13248,9e-05,16.244]
[1778381439716,31.47,80760.82,1.6,0.13253,9e-05,16.24768]
[1778381445424,31.47,80758.41,1.6,0.13228,9e-05,16.22652]
[1778381450107,31.47,80757.66,1.6,0.13219,9e-05,16.21887]
[1778381456501,31.46,80755.73,1.6,0.13199,9e-05,16.20094]
[1778381462024,31.46,80755.87,1.6,0.13198,9e-05,16.20013]
[1778381468046,31.46,80756.2,1.6,0.13198,9e-05,16.20052]
[1778381473620,31.45,80756.29,1.6,0.13196,9e-05,16.19906]
[1778381474036,31.45,80756.29,1.6,0.13196,9e-05,16.19906]
[1778381479664,31.45,80755.79,1.6,0.13189,9e-05,16.19268]
[1778381484700,31.45,80755.68,1.6,0.13186,9e-05,16.19009]
[1778381489735,31.44,80756.02,1.6,0.13187,9e-05,16.19102]
[1778381495777,31.44,80755.81,1.6,0.1318,9e-05,16.18332]
[1778381500812,31.44,80755.26,1.6,0.13173,9e-05,16.17734]
[1778381506854,31.43,80754.49,1.6,0.13164,9e-05,16.16932]
[1778381516926,31.43,80754.66,1.6,0.13161,9e-05,16.1673]
[1778381522968,31.43,80754.87,1.6,0.13161,9e-05,16.16684]
[1778381528011,31.42,80754.73,1.6,0.13157,9e-05,16.16399]
[1778381533040,31.42,80755.46,1.6,0.13162,9e-05,16.1679]
[1778381538075,31.42,80751.62,1.6,0.13125,9e-05,16.13618]
[1778381538104,31.42,80751.62,1.6,0.13125,9e-05,16.13618]
[1778381544117,31.42,80746.86,1.6,0.13081,9e-05,16.09736]
[1778381549152,31.41,80744.66,1.6,0.1306,9e-05,16.07908]
[1778381554187,31.41,80744.41,1.6,0.13054,9e-05,16.07217]
[1778381560229,31.41,80746.72,1.6,0.13073,9e-05,16.08912]
[1778381565264,31.41,80743.78,1.6,0.13046,9e-05,16.06542]
[1778381570299,31.41,80743.83,1.6,0.13046,9e-05,16.06519]
[1778381576341,31.41,80740.17,1.6,0.13012,9e-05,16.03617]
[1778381581376,31.41,80739.75,1.6,0.13008,9e-05,16.03262]
[1778381593461,31.41,80739.93,1.6,0.13009,9e-05,16.03344]
[1778381603531,31.41,80739.58,1.6,0.13006,9e-05,16.03022]
[1778381608566,31.41,80739.65,1.6,0.13006,9e-05,16.03053]
[1778381613601,31.41,80738.02,1.6,0.12988,9e-05,16.01364]
[1778381619644,31.41,80738.35,1.6,0.12991,9e-05,16.01602]
[1778381624680,31.4,80738.35,1.6,0.12991,9e-05,16.01584]
[1778381632389,31.4,80738.14,1.6,0.12989,9e-05,16.01402]
[1778381637771,31.4,80738.14,1.6,0.12989,9e-05,16.01373]
[1778381642806,31.4,80738.85,1.6,0.12995,9e-05,16.01902]
[1778381647762,31.4,80743.17,1.6,0.13033,9e-05,16.05247]
[1778381652878,31.4,80746.03,1.6,0.13057,9e-05,16.07397]
[1778381657914,31.4,80746.4,1.6,0.1306,9e-05,16.07612]
[1778381664023,31.4,80746.25,1.6,0.13058,9e-05,16.07463]
[1778381669998,31.4,80752.07,1.6,0.13108,9e-05,16.11837]
[1778381670913,31.4,80752.07,1.6,0.13108,9e-05,16.11837]
[1778381671005,31.4,80755.71,1.6,0.13138,9e-05,16.14254]
[1778381674027,31.4,80756.23,1.6,0.13143,9e-05,16.14675]
[1778381680070,31.4,80756.62,1.6,0.13147,9e-05,16.15032]
[1778381685105,31.4,80756.2,1.6,0.13144,9e-05,16.14745]
[1778381688041,31.4,80756.03,1.6,0.13142,9e-05,16.14621]
[1778381688126,31.4,80755.95,1.6,0.13142,9e-05,16.14574]
[1778381689640,31.4,80756.04,1.6,0.13142,9e-05,16.14617]
[1778381690363,31.4,80756.04,1.6,0.13142,9e-05,16.14617]
[1778381697189,31.4,80756.01,1.6,0.1314,9e-05,16.14413]
[1778381701308,31.4,80756.77,1.6,0.13145,9e-05,16.14896]
[1778381708266,31.39,80755.89,1.6,0.13135,9e-05,16.14017]
[1778381713135,31.39,80755.89,1.6,0.13135,9e-05,16.14017]
[1778381725116,31.39,80755.78,1.6,0.13132,9e-05,16.13769]
[1778381732434,31.38,80755.64,1.6,0.13123,9e-05,16.12782]
[1778381736954,31.38,80755.32,1.6,0.13119,9e-05,16.12453]
[1778381737126,31.38,80755.32,1.6,0.13119,9e-05,16.12453]
[1778381742504,31.38,80747.2,1.6,0.13044,9e-05,16.05962]
[1778381747133,31.38,80745.78,1.6,0.13031,9e-05,16.04807]
[1778381749029,31.38,80745.62,1.6,0.13029,9e-05,16.04653]
[1778381754588,31.38,80739.11,1.6,0.12971,9e-05,15.99532]
[1778381759623,31.38,80739.07,1.6,0.1297,9e-05,15.99475]
[1778381766673,31.38,80738.68,1.6,0.12966,9e-05,15.99146]
[1778381773825,31.38,80738.75,1.6,0.12967,9e-05,15.99192]
[1778381779766,31.38,80737.33,1.6,0.12954,9e-05,15.98088]
[1778381785081,31.38,80735.21,1.6,0.12936,9e-05,15.96446]
[1778381791850,31.38,80734.18,1.6,0.12924,9e-05,15.95295]
[1778381798899,31.38,80735.14,1.6,0.12934,9e-05,15.96097]
[1778381803935,31.38,80735.14,1.6,0.12934,9e-05,15.96136]
[1778381808723,31.38,80735.16,1.6,0.12934,9e-05,15.96175]
[1778381819043,31.38,80735.13,1.6,0.12936,9e-05,15.96273]
[1778381827099,31.38,80735.13,1.6,0.12936,9e-05,15.96341]
[1778381834148,31.38,80734.53,1.6,0.12932,9e-05,15.95937]
[1778381842204,31.38,80735.58,1.6,0.12942,9e-05,15.96823]
[1778381848246,31.38,80734.52,1.6,0.12933,9e-05,15.96048]
[1778381853281,31.39,80734.41,1.6,0.1293,9e-05,15.95614]
[1778381858316,31.39,80735.37,1.6,0.12939,9e-05,15.96413]
[1778381863351,31.39,80734.94,1.6,0.12936,9e-05,15.9613]
[1778381864465,31.39,80734.94,1.6,0.12936,9e-05,15.9613]
[1778381869691,31.39,80736.41,1.6,0.1295,9e-05,15.97329]
[1778381876118,31.39,80736.66,1.6,0.12952,9e-05,15.97568]
[1778381876884,31.39,80736.62,1.6,0.12952,9e-05,15.97543]
[1778381882005,31.39,80737.13,1.6,0.12957,9e-05,15.97963]
[1778381888532,31.39,80736.36,1.6,0.12951,9e-05,15.97402]
[1778381894574,31.39,80739.02,1.6,0.12975,9e-05,15.99502]
[1778381899609,31.39,80739.39,1.6,0.12978,9e-05,15.99797]
[1778381903049,31.39,80739.32,1.6,0.12977,9e-05,15.99743]
[1778381908673,31.39,80739.39,1.6,0.12978,9e-05,15.99807]
[1778381914424,31.39,80738.52,1.6,0.12968,9e-05,15.98737]
[1778381919862,31.39,80738.92,1.6,0.12971,9e-05,15.99056]
[1778381925792,31.39,80745.1,1.6,0.13026,9e-05,16.03858]
[1778381932841,31.39,80745.14,1.6,0.13026,9e-05,16.03832]
[1778381937876,31.39,80754.64,1.6,0.1311,9e-05,16.11167]
[1778381940896,31.39,80754.93,1.6,0.13112,9e-05,16.11349]
[1778381947264,31.39,80754.61,1.6,0.13108,9e-05,16.11033]
[1778381951258,31.38,80753.62,1.6,0.13098,9e-05,16.10105]
[1778381956286,31.38,80753.59,1.6,0.13097,9e-05,16.10017]
[1778381958618,31.38,80748.61,1.6,0.13051,9e-05,16.06026]
[1778381959023,31.38,80748.78,1.6,0.13052,9e-05,16.0614]
[1778381960728,31.38,80748.46,1.6,0.1305,9e-05,16.05908]
[1778381961037,31.38,80745.84,1.6,0.13026,9e-05,16.03883]
[1778381962285,31.38,80745.84,1.6,0.13026,9e-05,16.03883]
[1778381962352,31.38,80742.7,1.6,0.12998,9e-05,16.01407]
[1778381965335,31.38,80739.08,1.6,0.12966,9e-05,15.98612]
[1778381965436,31.38,80738.74,1.6,0.12964,9e-05,15.98405]
[1778381975327,31.38,80738.42,1.6,0.12961,9e-05,15.98136]
[1778381983193,31.38,80740.27,1.6,0.12974,9e-05,15.99092]
[1778381988228,31.38,80740.76,1.6,0.12977,9e-05,15.99429]
[1778381993263,31.38,80746.79,1.6,0.1303,9e-05,16.04066]
[1778381993821,31.38,80746.79,1.6,0.1303,9e-05,16.04066]
[1778381994544,31.38,80746.79,1.6,0.1303,9e-05,16.04066]
[1778381994620,31.38,80747.32,1.6,0.13035,9e-05,16.04462]
[1778381995365,31.38,80756.91,1.6,0.13121,9e-05,16.11958]
[1778382000948,31.38,80765.17,1.6,0.13195,9e-05,16.18415]
[1778382006123,31.38,80764.83,1.6,0.13192,9e-05,16.18137]
[1778382010880,31.38,80763.53,1.6,0.1318,9e-05,16.17101]
[1778382016431,31.38,80759.3,1.6,0.13142,9e-05,16.13787]
[1778382018776,31.38,80756.05,1.6,0.13113,9e-05,16.11258]
[1778382019364,31.38,80756.05,1.6,0.13113,9e-05,16.11258]
[1778382019443,31.38,80756.05,1.6,0.13112,9e-05,16.11232]
[1778382021125,31.38,80756.02,1.6,0.13112,9e-05,16.11182]
[1778382021466,31.38,80756.05,1.6,0.13112,9e-05,16.1118]
[1778382024902,31.38,80756.56,1.6,0.13117,9e-05,16.11601]
[1778382025494,31.38,80756.84,1.6,0.13119,9e-05,16.11793]
[1778382033890,31.38,80757.68,1.6,0.13125,9e-05,16.12336]
[1778382039593,31.37,80757.63,1.6,0.13119,9e-05,16.11605]
[1778382044628,31.37,80757.05,1.6,0.13112,9e-05,16.11005]
[1778382050670,31.37,80757.07,1.6,0.1311,9e-05,16.10845]
[1778382051653,31.37,80757.07,1.6,0.1311,9e-05,16.10845]
[1778382051771,31.37,80757.07,1.6,0.1311,9e-05,16.10845]
[1778382058727,31.36,80750.87,1.6,0.13052,9e-05,16.0581]
[1778382061922,31.36,80749.93,1.6,0.13043,9e-05,16.05038]
[1778382067790,31.36,80752.83,1.6,0.13068,9e-05,16.07182]
[1778382072825,31.36,80752.11,1.6,0.1306,9e-05,16.06526]
[1778382077860,31.36,80753.89,1.6,0.13075,9e-05,16.07825]
[1778382082895,31.36,80749.34,1.6,0.13033,9e-05,16.04202]
[1778382087930,31.36,80755.04,1.6,0.13083,9e-05,16.08574]
[1778382093973,31.35,80752.63,1.6,0.13058,9e-05,16.06183]
[1778382096067,31.35,80752.66,1.6,0.13058,9e-05,16.0619]
[1778382102032,31.35,80751.21,1.6,0.13044,9e-05,16.04952]
[1778382107067,31.35,80750.65,1.6,0.13038,9e-05,16.04446]
[1778382112102,31.35,80750.26,1.6,0.13034,9e-05,16.04078]
[1778382117362,31.35,80750.4,1.6,0.13034,9e-05,16.0414]
[1778382123179,31.35,80750.76,1.6,0.13037,9e-05,16.04337]
[1778382128475,31.35,80750.94,1.6,0.13038,9e-05,16.04441]
[1778382132647,31.35,80756.89,1.6,0.1309,9e-05,16.09018]
[1778382138284,31.34,80761.0,1.6,0.13125,9e-05,16.12082]
[1778382141886,31.34,80758.86,1.6,0.13105,9e-05,16.10339]
[1778382147347,31.34,80761.64,1.6,0.13128,9e-05,16.12337]
[1778382147750,31.34,80761.64,1.6,0.13128,9e-05,16.12337]
[1778382153389,31.34,80763.86,1.6,0.13144,9e-05,16.13507]
[1778382157001,31.34,80769.52,1.6,0.13193,9e-05,16.17832]
[1778382157417,31.34,80769.59,1.6,0.13194,9e-05,16.17885]
[1778382162728,31.34,80774.0,1.6,0.13234,9e-05,16.21327]
[1778382168694,31.34,80785.14,1.6,0.13333,9e-05,16.29962]
[1778382174538,31.33,80785.15,1.6,0.13332,9e-05,16.29846]
[1778382179573,31.33,80785.36,1.6,0.13333,9e-05,16.29917]
[1778382180903,31.33,80785.15,1.6,0.13331,9e-05,16.29733]
[1778382182594,31.33,80785.45,1.6,0.13332,9e-05,16.29861]
[1778382190315,31.33,80785.45,1.6,0.1333,9e-05,16.29699]
[1778382197699,31.32,80785.51,1.6,0.13323,9e-05,16.29101]
[1778382198448,31.32,80785.51,1.6,0.13323,9e-05,16.29101]
[1778382203742,31.31,80790.73,1.6,0.13366,9e-05,16.3285]
[1778382207113,31.31,80790.54,1.6,0.13363,9e-05,16.32526]
[1778382212805,31.31,80788.07,1.6,0.13334,9e-05,16.29874]
[1778382217793,31.3,80788.11,1.6,0.13332,9e-05,16.29758]
[1778382226903,31.3,80788.29,1.6,0.13328,9e-05,16.29396]
[1778382230937,31.29,80790.23,1.6,0.13344,9e-05,16.3079]
[1778382230989,31.29,80790.48,1.6,0.13346,9e-05,16.30943]
[1778382232220,31.29,80790.48,1.6,0.13346,9e-05,16.30943]
[1778382232284,31.29,80791.35,1.6,0.13354,9e-05,16.31616]
[1778382233078,31.29,80791.35,1.6,0.13354,9e-05,16.31616]
[1778382233179,31.29,80791.39,1.6,0.13354,9e-05,16.31603]
[1778382238987,31.29,80791.05,1.6,0.1335,9e-05,16.31288]
[1778382242119,31.29,80791.2,1.6,0.13351,9e-05,16.31398]
[1778382242148,31.29,80791.2,1.6,0.13351,9e-05,16.31398]
[1778382242220,31.29,80791.09,1.6,0.1335,9e-05,16.31297]
[1778382242939,31.29,80791.09,1.6,0.1335,9e-05,16.31297]
[1778382243621,31.29,80791.09,1.6,0.1335,9e-05,16.31297]
[1778382245149,31.29,80791.09,1.6,0.13349,9e-05,16.3125]
[1778382247000,31.29,80791.21,1.6,0.1335,9e-05,16.31264]
[1778382247043,31.29,80791.24,1.6,0.13349,9e-05,16.31248]
[1778382252078,31.29,80791.87,1.6,0.13355,9e-05,16.317]
[1778382257805,31.29,80791.87,1.6,0.13355,9e-05,16.317]
[1778382257906,31.29,80791.87,1.6,0.13354,9e-05,16.31655]
[1778382263855,31.29,80791.7,1.6,0.13352,9e-05,16.31474]
[1778382266420,31.29,80791.8,1.6,0.13353,9e-05,16.3152]
[1778382266709,31.29,80791.8,1.6,0.13353,9e-05,16.3152]
[1778382267423,31.29,80791.83,1.6,0.13353,9e-05,16.31523]
[1778382268069,31.29,80798.17,1.6,0.1341,9e-05,16.36499]
[1778382268139,31.29,80798.17,1.6,0.1341,9e-05,16.36499]
[1778382268454,31.29,80793.74,1.6,0.1337,9e-05,16.33004]
[1778382275473,31.29,80793.49,1.6,0.13366,9e-05,16.32539]
[1778382281050,31.29,80793.49,1.6,0.13368,9e-05,16.32671]
[1778382281282,31.29,80792.63,1.6,0.13361,9e-05,16.32075]
[1778382282022,31.29,80792.63,1.6,0.13361,9e-05,16.32075]
[1778382282558,31.29,80792.63,1.6,0.13361,9e-05,16.32075]
[1778382289843,31.29,80799.91,1.6,0.13428,9e-05,16.37851]
[1778382290233,31.29,80800.01,1.6,0.13429,9e-05,16.37941]
[1778382290345,31.29,80800.8,1.6,0.13437,9e-05,16.38573]
[1778382295380,31.29,80803.16,1.6,0.13459,9e-05,16.40508]
[1778382303227,31.29,80803.32,1.6,0.13461,9e-05,16.40678]
[1778382308471,31.3,80814.13,1.6,0.13562,9e-05,16.49305]
[1778382315521,31.3,80811.44,1.6,0.13538,9e-05,16.47241]
[1778382320556,31.3,80808.72,1.6,0.13513,9e-05,16.45133]
[1778382330628,31.3,80803.41,1.6,0.13466,9e-05,16.4109]
[1778382337677,31.3,80802.25,1.6,0.13454,9e-05,16.39903]
[1778382342712,31.3,80801.8,1.6,0.13451,9e-05,16.39649]
[1778382348754,31.3,80795.79,1.6,0.13398,9e-05,16.35078]
[1778382353789,31.31,80793.52,1.6,0.13379,9e-05,16.33436]
[1778382358824,31.31,80788.53,1.6,0.13335,9e-05,16.29657]
[1778382360129,31.31,80788.53,1.6,0.13335,9e-05,16.29657]
[1778382360838,31.31,80788.32,1.6,0.13334,9e-05,16.29549]
[1778382366153,31.31,80783.39,1.6,0.13291,9e-05,16.25796]
[1778382371916,31.31,80782.62,1.6,0.13286,9e-05,16.254]
[1778382377958,31.32,80782.37,1.6,0.13286,9e-05,16.25372]
[1778382382993,31.32,80783.98,1.6,0.13302,9e-05,16.26763]
[1778382388887,31.32,80781.01,1.6,0.13276,9e-05,16.24533]
[1778382388988,31.32,80781.05,1.6,0.13277,9e-05,16.24617]
[1778382396084,31.32,80779.69,1.6,0.13262,9e-05,16.23112]
[1778382398582,31.32,80779.51,1.6,0.1326,9e-05,16.22961]
[1778382398660,31.32,80779.61,1.6,0.13261,9e-05,16.23035]
[1778382403683,31.32,80779.85,1.6,0.13265,9e-05,16.23371]
[1778382404167,31.32,80779.85,1.6,0.13265,9e-05,16.23371]
[1778382404875,31.32,80779.85,1.6,0.13265,9e-05,16.23371]
[1778382404911,31.32,80775.45,1.6,0.13225,9e-05,16.19927]
[1778382410183,31.32,80769.9,1.6,0.13173,9e-05,16.15458]
[1778382416224,31.32,80769.73,1.6,0.1317,9e-05,16.152]
[1778382421259,31.32,80770.42,1.6,0.13175,9e-05,16.15631]
[1778382423866,31.32,80770.28,1.6,0.13174,9e-05,16.15499]
[1778382430328,31.32,80760.29,1.6,0.13083,9e-05,16.07567]
[1778382435363,31.31,80759.03,1.6,0.13071,9e-05,16.06542]
[1778382443420,31.31,80764.18,1.6,0.13116,9e-05,16.10477]
[1778382448455,31.31,80761.63,1.6,0.13092,9e-05,16.08408]
[1778382453490,31.31,80759.57,1.6,0.1307,9e-05,16.06328]
[1778382454060,31.31,80759.57,1.6,0.1307,9e-05,16.06328]
[1778382459532,31.31,80761.49,1.6,0.13087,9e-05,16.07745]
[1778382464567,31.31,80761.39,1.6,0.13085,9e-05,16.07582]
[1778382471616,31.31,80761.41,1.6,0.13083,9e-05,16.07473]
[1778382476651,31.31,80761.3,1.6,0.13081,9e-05,16.07295]
[1778382482694,31.3,80761.35,1.6,0.1308,9e-05,16.07201]
[1778382488736,31.3,80761.33,1.6,0.13079,9e-05,16.07069]
[1778382493771,31.3,80761.38,1.6,0.13078,9e-05,16.07011]
[1778382498806,31.3,80763.45,1.6,0.13095,9e-05,16.08525]
[1778382509883,31.3,80762.39,1.6,0.13083,9e-05,16.07468]
[1778382511425,31.29,80760.09,1.6,0.13062,9e-05,16.05651]
[1778382516219,31.29,80748.19,1.6,0.12953,9e-05,15.95918]
[1778382521955,31.29,80748.83,1.6,0.12958,9e-05,15.96413]
[1778382521956,31.29,80748.83,1.6,0.12958,9e-05,15.96413]
[1778382527002,31.29,80750.33,1.6,0.12972,9e-05,15.97578]
[1778382532037,31.29,80758.07,1.6,0.13041,9e-05,16.03595]
[1778382540093,31.29,80757.47,1.6,0.13034,9e-05,16.03034]
[1778382543517,31.29,80757.47,1.6,0.13034,9e-05,16.03034]
[1778382550165,31.29,80758.57,1.6,0.13042,9e-05,16.03756]
[1778382559228,31.29,80760.74,1.6,0.1306,9e-05,16.05318]
[1778382565270,31.29,80758.43,1.6,0.13038,9e-05,16.03414]
[1778382570305,31.29,80753.15,1.6,0.1299,9e-05,15.99233]
[1778382575340,31.29,80752.79,1.6,0.12984,9e-05,15.98527]
[1778382582390,31.29,80753.15,1.6,0.12987,9e-05,15.98785]
[1778382587926,31.28,80753.47,1.6,0.1299,9e-05,15.9902]
[1778382591153,31.28,80752.1,1.6,0.12978,9e-05,15.97949]
[1778382596492,31.28,80752.81,1.6,0.12984,9e-05,15.98503]
[1778382601527,31.28,80752.94,1.6,0.12985,9e-05,15.98605]
[1778382602211,31.28,80752.94,1.6,0.12985,9e-05,15.98605]
[1778382607859,31.28,80752.88,1.6,0.12985,9e-05,15.98561]
[1778382617639,31.29,80755.12,1.6,0.13005,9e-05,16.00322]
[1778382622674,31.29,80754.9,1.6,0.13003,9e-05,16.00146]
[1778382627710,31.29,80756.31,1.6,0.13015,9e-05,16.01247]
[1778382633752,31.28,80756.53,1.6,0.13015,9e-05,16.01001]
[1778382639794,31.28,80756.77,1.6,0.13016,9e-05,16.01154]
[1778382645117,31.28,80756.77,1.6,0.13016,9e-05,16.01127]
[1778382651116,31.28,80756.81,1.6,0.13016,9e-05,16.01134]
[1778382656917,31.28,80756.63,1.6,0.13013,9e-05,16.00895]
[1778382658112,31.28,80756.63,1.6,0.13013,9e-05,16.00895]
[1778382660072,31.28,80753.06,1.6,0.12981,9e-05,15.98086]
[1778382661169,31.28,80752.53,1.6,0.12976,9e-05,15.97667]
[1778382661195,31.28,80752.53,1.6,0.12976,9e-05,15.97667]
[1778382666987,31.28,80752.06,1.6,0.12972,9e-05,15.97268]
[1778382672022,31.28,80751.81,1.6,0.12969,9e-05,15.97057]
[1778382677057,31.28,80751.81,1.6,0.12969,9e-05,15.97059]
[1778382682736,31.28,80751.81,1.6,0.12969,9e-05,15.97072]
[1778382694176,31.28,80751.49,1.6,0.12965,9e-05,15.96526]
[1778382704757,31.28,80751.56,1.6,0.12966,9e-05,15.96618]
[1778382704759,31.28,80751.56,1.6,0.12966,9e-05,15.96618]
[1778382710133,31.29,80751.41,1.6,0.12967,9e-05,15.9666]
[1778382715372,31.29,80751.16,1.6,0.12965,9e-05,15.96512]
[1778382721365,31.29,80751.11,1.6,0.12966,9e-05,15.96608]
[1778382727407,31.29,80751.18,1.6,0.12968,9e-05,15.96738]
[1778382728335,31.29,80751.18,1.6,0.12968,9e-05,15.96738]
[1778382733956,31.29,80751.07,1.6,0.12967,9e-05,15.96708]
[1778382738821,31.29,80757.17,1.6,0.13022,9e-05,16.01504]
[1778382744526,31.29,80755.04,1.6,0.13003,9e-05,15.9986]
[1778382751575,31.29,80755.26,1.6,0.13003,9e-05,15.99645]
[1778382757617,31.29,80758.81,1.6,0.13035,9e-05,16.02408]
[1778382763659,31.29,80758.81,1.6,0.13034,9e-05,16.02383]
[1778382771715,31.29,80757.43,1.6,0.13022,9e-05,16.01271]
[1778382777757,31.29,80758.81,1.6,0.13033,9e-05,16.02312]
[1778382787827,31.29,80757.75,1.6,0.13023,9e-05,16.01396]
[1778382793869,31.29,80757.28,1.6,0.13018,9e-05,16.00981]
[1778382798874,31.29,80758.98,1.6,0.13033,9e-05,16.02274]
[1778382807967,31.29,80758.28,1.6,0.13025,9e-05,16.01611]
[1778382813805,31.29,80758.24,1.6,0.13025,9e-05,16.01567]
[1778382816031,31.28,80764.47,1.6,0.13077,9e-05,16.05979]
[1778382821447,31.28,80767.62,1.6,0.13104,9e-05,16.08326]
[1778382828110,31.28,80766.73,1.6,0.13095,9e-05,16.07495]
[1778382838464,31.28,80766.73,1.6,0.13093,9e-05,16.07317]
[1778382845229,31.28,80766.77,1.6,0.13092,9e-05,16.07225]
[1778382850265,31.27,80766.99,1.6,0.13093,9e-05,16.0732]
[1778382861327,31.27,80766.92,1.6,0.13092,9e-05,16.0725]
[1778382863079,31.27,80773.01,1.6,0.13145,9e-05,16.11856]
[1778382869398,31.27,80775.86,1.6,0.13169,9e-05,16.13939]
[1778382877913,31.27,80775.61,1.6,0.13163,9e-05,16.13302]
[1778382886517,31.27,80776.01,1.6,0.13164,9e-05,16.13348]
[1778382892559,31.26,80770.63,1.6,0.13114,9e-05,16.09045]
[1778382897594,31.26,80768.98,1.6,0.13099,9e-05,16.07713]
[1778382902853,31.26,80768.05,1.6,0.1309,9e-05,16.06953]
[1778382908671,31.26,80764.82,1.6,0.1306,9e-05,16.04373]
[1778382913483,31.26,80762.89,1.6,0.13043,9e-05,16.02847]
[1778382919546,31.26,80763.75,1.6,0.1305,9e-05,16.0349]
[1778382924783,31.26,80766.21,1.6,0.13072,9e-05,16.05356]
[1778382931497,31.26,80768.44,1.6,0.13091,9e-05,16.0707]
[1778382940895,31.26,80766.15,1.6,0.13066,9e-05,16.04739]
[1778382945930,31.26,80766.11,1.6,0.13066,9e-05,16.04665]
[1778382950965,31.26,80766.08,1.6,0.13065,9e-05,16.04601]
[1778382956000,31.26,80765.93,1.6,0.13063,9e-05,16.04447]
[1778382968085,31.25,80764.11,1.6,0.13046,9e-05,16.02942]
[1778382973120,31.25,80761.51,1.6,0.13022,9e-05,16.00887]
[1778382978157,31.25,80758.33,1.6,0.12994,9e-05,15.98386]
[1778382985206,31.25,80758.27,1.6,0.12993,9e-05,15.98342]
[1778382990130,31.25,80758.27,1.6,0.12993,9e-05,15.98342]
[1778382995277,31.25,80757.86,1.6,0.12987,9e-05,15.97639]
[1778383002327,31.25,80758.11,1.6,0.12989,9e-05,15.97858]
[1778383002707,31.25,80758.11,1.6,0.12989,9e-05,15.97858]
[1778383010794,31.26,80757.61,1.6,0.12985,9e-05,15.97487]
[1778383017432,31.26,80757.79,1.6,0.12987,9e-05,15.97677]
[1778383022015,31.26,80757.79,1.6,0.12987,9e-05,15.97677]
[1778383022688,31.26,80757.79,1.6,0.12988,9e-05,15.97698]
[1778383026156,31.26,80757.02,1.6,0.12981,9e-05,15.97112]
[1778383027944,31.26,80757.02,1.6,0.12981,9e-05,15.97118]
[1778383037572,31.26,80761.8,1.6,0.13024,9e-05,16.00877]
[1778383042607,31.26,80759.99,1.6,0.13008,9e-05,15.99451]
[1778383049928,31.26,80759.99,1.6,0.13008,9e-05,15.99447]
[1778383055698,31.26,80754.2,1.6,0.12953,9e-05,15.9452]
[1778383060033,31.26,80754.13,1.6,0.12953,9e-05,15.9447]
[1778383060043,31.26,80754.13,1.6,0.12953,9e-05,15.9447]
[1778383067861,31.26,80760.38,1.6,0.13009,9e-05,15.99375]
[1778383074414,31.26,80760.31,1.6,0.13008,9e-05,15.99301]
[1778383081881,31.26,80761.06,1.6,0.13014,9e-05,15.99848]
[1778383086916,31.26,80760.16,1.6,0.13006,9e-05,15.99114]
[1778383091951,31.26,80760.07,1.6,0.13005,9e-05,15.99016]
[1778383102021,31.25,80760.07,1.6,0.13004,9e-05,15.98967]
[1778383107056,31.25,80756.4,1.6,0.12971,9e-05,15.96077]
[1778383116119,31.25,80756.09,1.6,0.12966,9e-05,15.95436]
[1778383123218,31.25,80756.9,1.6,0.12973,9e-05,15.96073]
[1778383129210,31.25,80756.53,1.6,0.1297,9e-05,15.95817]
[1778383134245,31.26,80759.84,1.6,0.13,9e-05,15.98428]
[1778383139280,31.26,80761.4,1.6,0.13014,9e-05,15.99651]
[1778383144547,31.26,80761.33,1.6,0.13013,9e-05,15.99595]
[1778383149854,31.26,80762.23,1.6,0.13021,9e-05,16.00293]
[1778383155392,31.26,80762.74,1.6,0.13026,9e-05,16.0068]
[1778383160429,31.25,80769.27,1.6,0.13084,9e-05,16.05781]
[1778383165464,31.25,80769.23,1.6,0.13083,9e-05,16.05693]
[1778383170499,31.25,80769.23,1.6,0.13082,9e-05,16.05634]
[1778383177548,31.25,80768.13,1.6,0.13069,9e-05,16.04306]
[1778383184599,31.25,80758.65,1.6,0.12984,9e-05,15.96882]
[1778383189634,31.25,80758.34,1.6,0.12981,9e-05,15.96638]
[1778383194429,31.25,80758.38,1.6,0.12982,9e-05,15.96668]
[1778383200711,31.25,80755.97,1.6,0.1296,9e-05,15.94768]
[1778383211789,31.25,80755.39,1.6,0.12955,9e-05,15.94315]
[1778383218838,31.25,80757.14,1.6,0.1297,9e-05,15.95691]
[1778383223886,31.25,80756.57,1.6,0.12965,9e-05,15.95246]
[1778383228486,31.25,80755.78,1.6,0.12958,9e-05,15.94631]
[1778383234691,31.25,80754.53,1.6,0.12945,9e-05,15.93263]
[1778383243061,31.25,80754.6,1.6,0.12945,9e-05,15.93335]
[1778383248135,31.25,80754.57,1.6,0.12945,9e-05,15.93329]
[1778383251333,31.25,80750.7,1.6,0.12911,9e-05,15.90317]
[1778383257105,31.25,80746.21,1.6,0.12872,9e-05,15.86874]
[1778383262140,31.25,80744.88,1.6,0.12861,9e-05,15.85905]
[1778383267175,31.26,80743.47,1.6,0.12849,9e-05,15.84888]
[1778383272394,31.26,80743.2,1.6,0.12848,9e-05,15.84756]
[1778383279261,31.26,80737.61,1.6,0.128,9e-05,15.80586]
[1778383285973,31.26,80737.68,1.6,0.12802,9e-05,15.8078]
[1778383288577,31.26,80737.68,1.6,0.12803,9e-05,15.80836]
[1778383294367,31.27,80737.82,1.6,0.12804,9e-05,15.80765]
[1778383299136,31.27,80737.48,1.6,0.12802,9e-05,15.80555]
[1778383303686,31.27,80737.62,1.6,0.12805,9e-05,15.8083]
[1778383308335,31.27,80737.91,1.6,0.12809,9e-05,15.81138]
[1778383315514,31.27,80737.39,1.6,0.12807,9e-05,15.80987]
[1778383317884,31.27,80736.14,1.6,0.12796,9e-05,15.80036]
[1778383323344,31.28,80736.46,1.6,0.12801,9e-05,15.80423]
[1778383323369,31.28,80736.46,1.6,0.12801,9e-05,15.80423]
[1778383324105,31.28,80727.58,1.6,0.12722,9e-05,15.73526]
[1778383329615,31.28,80726.62,1.6,0.12716,9e-05,15.7299]
[1778383334650,31.28,80727.27,1.6,0.12724,9e-05,15.73699]
[1778383339686,31.29,80727.09,1.6,0.12725,9e-05,15.73726]
[1778383347741,31.29,80727.34,1.6,0.1273,9e-05,15.74186]
[1778383352776,31.29,80727.58,1.6,0.12731,9e-05,15.74142]
[1778383357811,31.29,80732.77,1.6,0.12779,9e-05,15.78342]
[1778383368888,31.3,80732.44,1.6,0.1278,9e-05,15.78401]
[1778383373923,31.3,80733.81,1.6,0.12794,9e-05,15.79614]
[1778383378958,31.3,80743.85,1.6,0.12884,9e-05,15.87561]
[1778383383993,31.3,80745.44,1.6,0.12899,9e-05,15.88876]
[1778383389802,31.31,80745.8,1.6,0.12903,9e-05,15.89208]
[1778383394920,31.31,80745.84,1.6,0.12904,9e-05,15.89314]
[1778383400105,31.31,80745.89,1.6,0.12906,9e-05,15.89425]
[1778383405140,31.31,80744.56,1.6,0.12894,9e-05,15.88448]
[1778383410175,31.31,80746.54,1.6,0.12913,9e-05,15.90068]
[1778383415210,31.31,80747.06,1.6,0.12916,9e-05,15.90143]
[1778383420882,31.31,80744.58,1.6,0.12894,9e-05,15.88276]
[1778383429308,31.31,80744.5,1.6,0.12896,9e-05,15.88403]
[1778383436357,31.32,80744.46,1.6,0.12897,9e-05,15.8851]
[1778383441392,31.32,80744.43,1.6,0.12898,9e-05,15.88588]
[1778383445117,31.32,80740.45,1.6,0.12864,9e-05,15.85554]
[1778383450473,31.32,80740.67,1.6,0.12867,9e-05,15.85851]
[1778383458319,31.32,80742.8,1.6,0.12888,9e-05,15.87647]
[1778383463546,31.33,80742.94,1.6,0.12891,9e-05,15.87936]
[1778383470595,31.33,80740.85,1.6,0.12874,9e-05,15.86465]
[1778383480285,31.33,80740.93,1.6,0.12874,9e-05,15.86251]
[1778383487742,31.33,80741.0,1.6,0.12878,9e-05,15.86604]
[1778383499831,31.34,80740.9,1.6,0.12881,9e-05,15.86842]
[1778383504904,31.34,80738.24,1.6,0.12858,9e-05,15.84893]
[1778383510909,31.34,80735.43,1.6,0.12835,9e-05,15.82875]
[1778383516159,31.35,80735.11,1.6,0.12834,9e-05,15.82714]
[1778383521986,31.35,80735.43,1.6,0.12839,9e-05,15.83207]
[1778383528028,31.35,80733.9,1.6,0.12828,9e-05,15.82196]
[1778383533063,31.35,80734.36,1.6,0.12831,9e-05,15.82301]
[1778383534892,31.35,80734.36,1.6,0.12831,9e-05,15.82301]
[1778383541119,31.36,80732.86,1.6,0.1282,9e-05,15.81367]
[1778383547161,31.36,80733.98,1.6,0.12832,9e-05,15.82415]
[1778383552095,31.36,80733.91,1.6,0.12833,9e-05,15.82443]
[1778383558239,31.36,80734.4,1.6,0.1284,9e-05,15.83042]
[1778383560503,31.36,80734.4,1.6,0.1284,9e-05,15.83042]
[1778383569839,31.37,80736.82,1.6,0.12863,9e-05,15.85099]
[1778383577372,31.37,80734.37,1.6,0.12845,9e-05,15.83492]
[1778383582407,31.37,80734.51,1.6,0.12848,9e-05,15.83728]
[1778383587442,31.38,80734.33,1.6,0.12847,9e-05,15.83709]
[1778383597513,31.38,80734.33,1.6,0.12847,9e-05,15.83527]
[1778383603082,31.38,80734.08,1.6,0.12846,9e-05,15.83377]
[1778383608590,31.38,80734.09,1.6,0.12848,9e-05,15.8359]
[1778383618663,31.39,80733.59,1.6,0.12846,9e-05,15.83431]
[1778383624705,31.39,80733.65,1.6,0.12849,9e-05,15.83618]
[1778383630747,31.39,80733.83,1.6,0.12852,9e-05,15.839]
[1778383636789,31.39,80733.72,1.6,0.12852,9e-05,15.83953]
[1778383642497,31.39,80733.72,1.6,0.12852,9e-05,15.83953]
[1778383651894,31.4,80733.76,1.6,0.12854,9e-05,15.83927]
[1778383659952,31.4,80733.72,1.6,0.12856,9e-05,15.84101]
[1778383664988,31.4,80733.65,1.6,0.12857,9e-05,15.8416]
[1778383670021,31.4,80731.87,1.6,0.12842,9e-05,15.82867]
[1778383670067,31.4,80731.87,1.6,0.12842,9e-05,15.82867]
[1778383676065,31.41,80730.9,1.6,0.12836,9e-05,15.82289]
[1778383681100,31.41,80731.43,1.6,0.12842,9e-05,15.82826]
[1778383686314,31.41,80730.96,1.6,0.12839,9e-05,15.82558]
[1778383692715,31.41,80731.97,1.6,0.12849,9e-05,15.83415]
[1778383698219,31.41,80731.11,1.6,0.12844,9e-05,15.82975]
[1778383704261,31.42,80731.43,1.6,0.12848,9e-05,15.83363]
[1778383709703,31.42,80731.25,1.6,0.12848,9e-05,15.83316]
[1778383715235,31.42,80730.96,1.6,0.12844,9e-05,15.8283]
[1778383720374,31.42,80731.57,1.6,0.12851,9e-05,15.83446]
[1778383729034,31.42,80731.57,1.6,0.12851,9e-05,15.83446]
[1778383736486,31.43,80731.8,1.6,0.12857,9e-05,15.83991]
[1778383741521,31.43,80731.57,1.6,0.12857,9e-05,15.83925]
[1778383749577,31.43,80731.6,1.6,0.12859,9e-05,15.84129]
[1778383755937,31.43,80731.6,1.6,0.12859,9e-05,15.84129]
[1778383764682,31.44,80732.17,1.6,0.12868,9e-05,15.84903]
[1778383771330,31.44,80732.17,1.6,0.12868,9e-05,15.84903]
[1778383772148,31.44,80732.17,1.6,0.12868,9e-05,15.84903]
[1778383778780,31.44,80732.14,1.6,0.12869,9e-05,15.84779]
[1778383783815,31.44,80731.6,1.6,0.12865,9e-05,15.84466]
[1778383792881,31.45,80731.67,1.6,0.12868,9e-05,15.84713]
[1778383798923,31.45,80733.62,1.6,0.12887,9e-05,15.86351]
[1778383804965,31.45,80734.78,1.6,0.12898,9e-05,15.87358]
[1778383810006,31.45,80736.62,1.6,0.12915,9e-05,15.88858]
[1778383816045,31.45,80736.16,1.6,0.12912,9e-05,15.88571]
[1778383821082,31.45,80733.45,1.6,0.12889,9e-05,15.86528]
[1778383827556,31.45,80733.16,1.6,0.12887,9e-05,15.86381]
[1778383830019,31.45,80719.97,1.6,0.12771,9e-05,15.76219]
[1778383839211,31.46,80719.98,1.6,0.12772,9e-05,15.76125]
[1778383844246,31.46,80720.21,1.6,0.12776,9e-05,15.76446]
[1778383849281,31.46,80720.12,1.6,0.12777,9e-05,15.76518]
[1778383854316,31.47,80719.48,1.6,0.12773,9e-05,15.76168]
[1778383859351,31.47,80718.81,1.6,0.12769,9e-05,15.75798]
[1778383861557,31.47,80713.67,1.6,0.12724,9e-05,15.71877]
[1778383862426,31.47,80713.67,1.6,0.12724,9e-05,15.71877]
[1778383863844,31.47,80711.87,1.6,0.12709,9e-05,15.70554]
[1778383867692,31.47,80710.81,1.6,0.12702,9e-05,15.69876]
[1778383870091,31.47,80710.7,1.6,0.12701,9e-05,15.69861]
[1778383871958,31.47,80710.52,1.6,0.12701,9e-05,15.69792]
[1778383878455,31.48,80710.7,1.6,0.12705,9e-05,15.70129]
[1778383878879,31.48,80709.33,1.6,0.12693,9e-05,15.69102]
[1778383879634,31.48,80706.62,1.6,0.1267,9e-05,15.6704]
[1778383882078,31.48,80706.62,1.6,0.1267,9e-05,15.67114]
[1778383887549,31.48,80707.32,1.6,0.12679,9e-05,15.67866]
[1778383892490,31.48,80707.25,1.6,0.1268,9e-05,15.67913]
[1778383899940,31.48,80707.32,1.6,0.12679,9e-05,15.67667]
[1778383906682,31.49,80706.56,1.6,0.12677,9e-05,15.67497]
[1778383911717,31.49,80702.9,1.6,0.12647,9e-05,15.64828]
[1778383916752,31.5,80699.09,1.6,0.12615,9e-05,15.62051]
[1778383922145,31.5,80699.77,1.6,0.12622,9e-05,15.62647]
[1778383927832,31.5,80699.7,1.6,0.12625,9e-05,15.62897]
[1778383932905,31.5,80702.14,1.6,0.12648,9e-05,15.64909]
[1778383939155,31.51,80700.64,1.6,0.12637,9e-05,15.6392]
[1778383945652,31.51,80701.58,1.6,0.12647,9e-05,15.64813]
[1778383947234,31.51,80702.79,1.6,0.12658,9e-05,15.65828]
[1778383949651,31.51,80703.69,1.6,0.12666,9e-05,15.66547]
[1778383952108,31.51,80703.54,1.6,0.12666,9e-05,15.66504]
[1778383955828,31.51,80703.33,1.6,0.12663,9e-05,15.6604]
[1778383956707,31.51,80703.33,1.6,0.12663,9e-05,15.66065]
[1778383958048,31.51,80703.29,1.6,0.12663,9e-05,15.66058]
[1778383961945,31.51,80703.92,1.6,0.1267,9e-05,15.66641]
[1778383967105,31.52,80705.79,1.6,0.12687,9e-05,15.68225]
[1778383971145,31.52,80706.16,1.6,0.12691,9e-05,15.68552]
[1778383978187,31.52,80715.68,1.6,0.12776,9e-05,15.76056]
[1778383979955,31.52,80715.64,1.6,0.12776,9e-05,15.76037]
[1778383989264,31.52,80720.03,1.6,0.12816,9e-05,15.79506]
[1778383997320,31.52,80721.22,1.6,0.12827,9e-05,15.80477]
[1778384002357,31.52,80722.05,1.6,0.12834,9e-05,15.81141]
[1778384005828,31.52,80723.52,1.6,0.12847,9e-05,15.82292]
[1778384011420,31.52,80731.31,1.6,0.12914,9e-05,15.87916]
[1778384017733,31.52,80731.38,1.6,0.12914,9e-05,15.87964]
[1778384029546,31.52,80731.28,1.6,0.12913,9e-05,15.87868]
[1778384034581,31.52,80732.32,1.6,0.12922,9e-05,15.88679]
[1778384039617,31.52,80733.55,1.6,0.12933,9e-05,15.89637]
[1778384044652,31.52,80734.23,1.6,0.12939,9e-05,15.90167]
[1778384045498,31.52,80734.23,1.6,0.12939,9e-05,15.90167]
[1778384050934,31.52,80734.29,1.6,0.1294,9e-05,15.90219]
[1778384056737,31.52,80733.65,1.6,0.12934,9e-05,15.89736]
[1778384062521,31.52,80733.65,1.6,0.12934,9e-05,15.89736]
[1778384067814,31.52,80739.39,1.6,0.12986,9e-05,15.94199]
[1778384072849,31.52,80741.34,1.6,0.13,9e-05,15.9528]
[1778384077857,31.52,80744.0,1.6,0.13023,9e-05,15.97319]
[1778384083239,31.52,80744.51,1.6,0.13027,9e-05,15.97674]
[1778384087263,31.52,80744.55,1.6,0.13027,9e-05,15.97681]
[1778384089178,31.52,80746.06,1.6,0.13041,9e-05,15.98832]
[1778384095007,31.52,80747.27,1.6,0.13051,9e-05,15.99709]
[1778384101048,31.52,80746.55,1.6,0.13044,9e-05,15.991]
[1778384105083,31.52,80746.12,1.6,0.1304,9e-05,15.98746]
[1778384111118,31.52,80746.12,1.6,0.13039,9e-05,15.98705]
[1778384120151,31.52,80745.91,1.6,0.13037,9e-05,15.98531]
[1778384129244,31.52,80745.99,1.6,0.13037,9e-05,15.98519]
[1778384135286,31.52,80746.14,1.6,0.13035,9e-05,15.98208]
[1778384141328,31.52,80746.42,1.6,0.13037,9e-05,15.98403]
[1778384147370,31.52,80746.43,1.6,0.13037,9e-05,15.98388]
[1778384154158,31.52,80746.71,1.6,0.1304,9e-05,15.98598]
[1778384154292,31.52,80746.71,1.6,0.1304,9e-05,15.98598]
[1778384159455,31.51,80757.35,1.6,0.13134,9e-05,16.06788]
[1778384164662,31.51,80758.66,1.6,0.13145,9e-05,16.07761]
[1778384170805,31.51,80758.79,1.6,0.13145,9e-05,16.07728]
[1778384176575,31.51,80757.49,1.6,0.13132,9e-05,16.06603]
[1778384189666,31.51,80757.96,1.6,0.13134,9e-05,16.06776]
[1778384194702,31.51,80763.47,1.6,0.1318,9e-05,16.10577]
[1778384202758,31.5,80763.07,1.6,0.13174,9e-05,16.10103]
[1778384203750,31.5,80763.07,1.6,0.13174,9e-05,16.10103]
[1778384203753,31.5,80763.07,1.6,0.13174,9e-05,16.10103]
[1778384204268,31.5,80765.21,1.6,0.13193,9e-05,16.11747]
[1778384206467,31.5,80778.18,1.6,0.13309,9e-05,16.21785]
[1778384206831,31.5,80778.18,1.6,0.13309,9e-05,16.21785]
[1778384211086,31.5,80781.35,1.6,0.13336,9e-05,16.24058]
[1778384211821,31.5,80781.4,1.6,0.13336,9e-05,16.24088]
[1778384214709,31.5,80781.44,1.6,0.13336,9e-05,16.241]
[1778384214799,31.5,80781.44,1.6,0.13336,9e-05,16.24089]
[1778384221896,31.49,80776.47,1.6,0.13287,9e-05,16.199]
[1778384222867,31.49,80776.47,1.6,0.13287,9e-05,16.199]
[1778384224812,31.49,80775.26,1.6,0.13276,9e-05,16.18917]
[1778384229872,31.49,80774.38,1.6,0.13265,9e-05,16.17993]
[1778384234259,31.49,80774.27,1.6,0.13263,9e-05,16.17828]
[1778384236635,31.49,80774.18,1.6,0.1326,9e-05,16.17598]
[1778384242036,31.48,80774.92,1.6,0.13264,9e-05,16.17889]
[1778384247891,31.48,80774.36,1.6,0.13256,9e-05,16.17242]
[1778384249786,31.48,80774.43,1.6,0.13256,9e-05,16.17255]
[1778384256216,31.47,80774.0,1.6,0.13248,9e-05,16.16354]
[1778384262176,31.47,80773.96,1.6,0.13243,9e-05,16.15928]
[1778384268218,31.47,80773.96,1.6,0.1324,9e-05,16.15702]
[1778384273609,31.46,80774.13,1.6,0.1324,9e-05,16.15688]
[1778384278884,31.46,80782.84,1.6,0.13316,9e-05,16.22277]
[1778384284330,31.46,80780.34,1.6,0.1329,9e-05,16.20039]
[1778384287179,31.45,80786.17,1.6,0.13342,9e-05,16.24511]
[1778384288704,31.45,80788.78,1.6,0.13365,9e-05,16.26458]
[1778384290014,31.45,80795.32,1.6,0.13424,9e-05,16.31519]
[1778384290218,31.45,80795.32,1.6,0.13424,9e-05,16.31519]
[1778384290372,31.45,80796.16,1.6,0.13431,9e-05,16.32121]
[1778384291839,31.45,80796.16,1.6,0.13431,9e-05,16.32121]
[1778384291909,31.45,80797.54,1.6,0.13443,9e-05,16.33158]
[1778384292026,31.45,80797.54,1.6,0.13443,9e-05,16.33158]
[1778384292386,31.45,80799.32,1.6,0.13459,9e-05,16.34549]
[1778384294334,31.45,80799.63,1.6,0.13462,9e-05,16.34766]
[1778384298579,31.45,80806.92,1.6,0.13527,9e-05,16.40362]
[1778384298621,31.45,80806.92,1.6,0.13527,9e-05,16.40362]
[1778384298678,31.45,80806.92,1.6,0.13527,9e-05,16.40362]
[1778384298886,31.45,80807.61,1.6,0.13533,9e-05,16.40838]
[1778384299539,31.45,80820.19,1.6,0.13648,9e-05,16.50683]
[1778384301231,31.45,80821.48,1.6,0.1366,9e-05,16.51681]
[1778384303953,31.45,80811.18,1.6,0.13564,9e-05,16.43554]
[1778384306966,31.45,80808.93,1.6,0.13543,9e-05,16.41776]
[1778384314540,31.45,80807.49,1.6,0.13528,9e-05,16.40284]
[1778384317940,31.45,80808.18,1.6,0.13535,9e-05,16.40838]
[1778384324610,31.45,80808.33,1.6,0.13537,9e-05,16.41016]
[1778384329645,31.45,80815.5,1.6,0.13603,9e-05,16.46654]
[1778384334680,31.45,80813.61,1.6,0.13586,9e-05,16.45194]
[1778384339715,31.45,80813.5,1.6,0.13585,9e-05,16.45135]
[1778384340957,31.45,80813.5,1.6,0.13585,9e-05,16.45135]
[1778384349785,31.45,80812.52,1.6,0.13577,9e-05,16.44444]
[1778384359855,31.45,80815.0,1.6,0.13601,9e-05,16.46466]
[1778384364893,31.45,80814.07,1.6,0.13592,9e-05,16.45758]
[1778384370935,31.45,80813.82,1.6,0.1359,9e-05,16.45596]
[1778384376977,31.45,80815.61,1.6,0.13605,9e-05,16.46617]
[1778384379855,31.45,80815.61,1.6,0.13605,9e-05,16.46617]
[1778384379973,31.45,80815.61,1.6,0.13605,9e-05,16.46617]
[1778384380210,31.45,80815.61,1.6,0.13605,9e-05,16.46623]
[1778384380388,31.45,80815.61,1.6,0.13605,9e-05,16.46623]
[1778384380464,31.45,80815.61,1.6,0.13605,9e-05,16.46623]
[1778384381013,31.45,80837.7,1.6,0.13809,9e-05,16.63925]
[1778384381736,31.45,80837.7,1.6,0.13809,9e-05,16.63925]
[1778384382005,31.45,80837.7,1.6,0.13809,9e-05,16.63925]
[1778384382019,31.45,80837.97,1.6,0.13812,9e-05,16.64177]
[1778384382973,31.45,80837.97,1.6,0.13812,9e-05,16.64177]
[1778384383026,31.45,80840.51,1.6,0.13836,9e-05,16.66176]
[1778384384804,31.45,80840.51,1.6,0.13836,9e-05,16.66212]
[1778384386055,31.46,80842.31,1.6,0.13854,9e-05,16.67696]
[1778384392090,31.46,80841.8,1.6,0.13851,9e-05,16.67474]
[1778384393172,31.46,80841.8,1.6,0.13851,9e-05,16.67474]
[1778384393972,31.46,80841.8,1.6,0.13851,9e-05,16.67474]
[1778384393410,31.46,80841.33,1.6,0.13847,9e-05,16.67138]
[1778384394566,31.46,80841.33,1.6,0.13847,9e-05,16.67138]
[1778384394596,31.46,80841.33,1.6,0.13847,9e-05,16.67138]
[1778384394615,31.46,80840.8,1.6,0.13842,9e-05,16.66722]
[1778384395311,31.46,80840.8,1.6,0.13842,9e-05,16.66722]
[1778384395411,31.46,80840.83,1.6,0.13843,9e-05,16.66778]
[1778384398107,31.46,80840.1,1.6,0.13836,9e-05,16.66246]
[1778384398890,31.46,80839.35,1.6,0.13829,9e-05,16.65641]
[1778384404174,31.46,80839.16,1.6,0.13826,9e-05,16.65399]
[1778384409791,31.46,80842.15,1.6,0.13853,9e-05,16.67658]
[1778384410648,31.46,80842.29,1.6,0.13854,9e-05,16.67743]
[1778384413469,31.46,80854.0,1.6,0.13963,9e-05,16.76876]
[1778384413873,31.45,80854.59,1.6,0.13967,9e-05,16.77258]
[1778384418294,31.45,80864.51,1.6,0.1406,9e-05,16.85005]
[1778384418352,31.45,80863.6,1.6,0.14049,9e-05,16.84122]
[1778384424316,31.45,80861.22,1.6,0.14027,9e-05,16.82301]
[1778384429351,31.45,80862.13,1.6,0.14036,9e-05,16.83046]
[1778384434386,31.45,80862.91,1.6,0.14041,9e-05,16.83291]
[1778384437107,31.45,80863.66,1.6,0.14049,9e-05,16.83896]
[1778384437407,31.45,80859.17,1.6,0.14007,9e-05,16.80377]
[1778384438585,31.45,80859.17,1.6,0.14007,9e-05,16.80377]
[1778384438686,31.45,80858.48,1.6,0.14,9e-05,16.79816]
[1778384439725,31.45,80858.48,1.6,0.14,9e-05,16.79816]
[1778384439891,31.45,80858.1,1.6,0.13997,9e-05,16.79546]
[1778384440256,31.45,80858.1,1.6,0.13997,9e-05,16.79546]
[1778384440260,31.45,80858.1,1.6,0.13997,9e-05,16.79546]
[1778384440428,31.45,80855.38,1.6,0.13971,9e-05,16.7741]
[1778384446098,31.45,80846.25,1.6,0.13884,9e-05,16.70126]
[1778384451506,31.42,80845.39,1.6,0.13856,9e-05,16.67736]
[1778384453767,31.42,80844.75,1.6,0.13846,9e-05,16.66938]
[1778384459936,31.4,80838.6,1.6,0.13774,9e-05,16.60894]
[1778384465604,31.4,80838.24,1.6,0.13769,9e-05,16.60473]
[1778384470314,31.4,80836.49,1.6,0.13752,9e-05,16.59007]
[1778384472314,31.4,80836.58,1.6,0.13752,9e-05,16.5906]
[1778384477688,31.4,80839.62,1.6,0.13779,9e-05,16.61345]
[1778384482731,31.39,80834.36,1.6,0.13729,9e-05,16.5713]
[1778384485898,31.39,80833.93,1.6,0.13725,9e-05,16.56767]
[1778384491797,31.39,80829.55,1.6,0.13681,9e-05,16.52864]
[1778384496832,31.39,80828.13,1.6,0.13667,9e-05,16.51716]
[1778384501867,31.39,80830.03,1.6,0.13685,9e-05,16.53168]
[1778384507909,31.39,80829.44,1.6,0.13679,9e-05,16.52658]
[1778384513951,31.39,80829.51,1.6,0.13679,9e-05,16.52668]
[1778384521000,31.39,80829.55,1.6,0.13678,9e-05,16.52643]
[1778384526132,31.39,80829.49,1.6,0.13678,9e-05,16.52579]
[1778384534092,31.39,80823.99,1.6,0.13626,9e-05,16.4821]
[1778384536183,31.39,80823.99,1.6,0.13626,9e-05,16.4821]
[1778384542915,31.39,80819.29,1.6,0.13583,9e-05,16.44542]
[1778384551212,31.39,80818.86,1.6,0.13577,9e-05,16.43842]
[1778384558260,31.39,80815.5,1.6,0.13546,9e-05,16.41241]
[1778384563295,31.39,80811.84,1.6,0.13513,9e-05,16.38422]
[1778384568330,31.39,80811.21,1.6,0.13508,9e-05,16.38004]
[1778384573365,31.39,80811.42,1.6,0.13511,9e-05,16.38247]
[1778384580414,31.39,80811.38,1.6,0.13512,9e-05,16.38332]
[1778384585449,31.4,80811.61,1.6,0.13515,9e-05,16.38603]
[1778384590484,31.4,80812.67,1.6,0.13526,9e-05,16.3952]
[1778384595519,31.4,80812.67,1.6,0.13527,9e-05,16.3961]
[1778384600554,31.4,80812.67,1.6,0.13528,9e-05,16.39704]
[1778384605590,31.4,80812.17,1.6,0.13525,9e-05,16.39407]
[1778384611632,31.4,80812.0,1.6,0.13522,9e-05,16.38991]
[1778384615825,31.4,80797.88,1.6,0.13394,9e-05,16.28024]
[1778384619109,31.41,80795.6,1.6,0.13374,9e-05,16.2635]
[1778384624728,31.41,80793.31,1.6,0.13356,9e-05,16.24778]
[1778384626702,31.41,80793.24,1.6,0.13356,9e-05,16.24758]
[1778384629580,31.41,80792.78,1.6,0.13352,9e-05,16.2445]
[1778384629700,31.41,80792.78,1.6,0.13352,9e-05,16.2445]
[1778384629765,31.41,80792.53,1.6,0.1335,9e-05,16.24263]
[1778384634799,31.41,80792.08,1.6,0.13346,9e-05,16.23925]
[1778384639834,31.41,80791.08,1.6,0.13337,9e-05,16.23148]
[1778384644869,31.41,80791.63,1.6,0.13342,9e-05,16.2358]
[1778384652317,31.41,80791.51,1.6,0.13341,9e-05,16.23479]
[1778384660489,31.41,80791.88,1.6,0.13343,9e-05,16.23681]
[1778384666444,31.41,80792.56,1.6,0.13346,9e-05,16.23923]
[1778384673924,31.41,80792.74,1.6,0.13347,9e-05,16.24031]
[1778384674025,31.4,80792.74,1.6,0.13344,9e-05,16.23605]
[1778384679107,31.4,80792.58,1.6,0.13342,9e-05,16.23423]
[1778384684142,31.4,80792.68,1.6,0.13343,9e-05,16.23444]
[1778384691191,31.4,80792.71,1.6,0.13342,9e-05,16.23385]
[1778384698240,31.4,80792.61,1.6,0.1334,9e-05,16.23224]
[1778384705289,31.4,80792.85,1.6,0.13341,9e-05,16.2333]
[1778384710010,31.4,80798.29,1.6,0.1339,9e-05,16.27525]
[1778384710808,31.4,80798.39,1.6,0.13391,9e-05,16.27587]
[1778384711331,31.4,80800.2,1.6,0.13407,9e-05,16.29019]
[1778384716366,31.4,80801.51,1.6,0.1342,9e-05,16.30116]
[1778384718156,31.4,80801.76,1.6,0.13423,9e-05,16.30326]
[1778384718380,31.4,80801.98,1.6,0.13425,9e-05,16.30513]
[1778384723415,31.4,80801.25,1.6,0.13419,9e-05,16.30037]
[1778384728450,31.4,80801.32,1.6,0.13421,9e-05,16.30196]
[1778384734493,31.4,80803.4,1.6,0.13439,9e-05,16.31543]
[1778384741681,31.41,80803.4,1.6,0.1344,9e-05,16.31624]
[1778384743900,31.41,80817.14,1.6,0.13567,9e-05,16.42455]
[1778384749837,31.41,80817.68,1.6,0.13572,9e-05,16.42911]
[1778384757653,31.41,80817.71,1.6,0.13573,9e-05,16.42961]
[1778384763695,31.41,80818.51,1.6,0.1358,9e-05,16.43595]
[1778384768730,31.41,80818.48,1.6,0.1358,9e-05,16.43563]
[1778384774772,31.41,80818.76,1.6,0.13583,9e-05,16.43783]
[1778384780814,31.41,80818.98,1.6,0.13585,9e-05,16.43953]
[1778384785849,31.41,80818.06,1.6,0.13576,9e-05,16.43227]
[1778384790884,31.41,80816.92,1.6,0.13566,9e-05,16.42336]
[1778384796126,31.41,80815.9,1.6,0.13554,9e-05,16.41139]
[1778384802149,31.41,80815.93,1.6,0.13554,9e-05,16.41176]
[1778384810022,31.41,80816.19,1.6,0.13557,9e-05,16.41393]
[1778384820093,31.41,80816.19,1.6,0.13557,9e-05,16.41401]
[1778384828151,31.41,80818.33,1.6,0.13576,9e-05,16.4307]
[1778384833186,31.41,80816.23,1.6,0.13557,9e-05,16.41413]
[1778384840237,31.41,80816.12,1.6,0.13556,9e-05,16.41331]
[1778384840991,31.41,80816.12,1.6,0.13556,9e-05,16.41331]
[1778384841688,31.41,80816.12,1.6,0.13556,9e-05,16.41331]
[1778384843091,31.41,80816.15,1.6,0.13556,9e-05,16.41356]
[1778384845252,31.41,80816.15,1.6,0.13556,9e-05,16.41356]
[1778384850306,31.41,80816.04,1.6,0.13555,9e-05,16.41272]
[1778384860376,31.41,80815.97,1.6,0.13552,9e-05,16.4082]
[1778384865411,31.41,80816.04,1.6,0.13552,9e-05,16.40867]
[1778384870537,31.41,80810.32,1.6,0.135,9e-05,16.36398]
[1778384878502,31.41,80800.5,1.6,0.13412,9e-05,16.2887]
[1778384881882,31.41,80800.61,1.6,0.13414,9e-05,16.29023]
[1778384881887,31.41,80800.61,1.6,0.13414,9e-05,16.29023]
[1778384882530,31.41,80800.01,1.6,0.13408,9e-05,16.28538]
[1778384887833,31.41,80797.42,1.6,0.13384,9e-05,16.26456]
[1778384894614,31.41,80796.62,1.6,0.13375,9e-05,16.25745]
[1778384899649,31.41,80796.96,1.6,0.13378,9e-05,16.25953]
[1778384910726,31.41,80797.07,1.6,0.13377,9e-05,16.25912]
[1778384920392,31.41,80797.03,1.6,0.13374,9e-05,16.25467]
[1778384933099,31.4,80796.75,1.6,0.1337,9e-05,16.25125]
[1778384940936,31.4,80796.72,1.6,0.13365,9e-05,16.24691]
[1778384945013,31.4,80793.94,1.6,0.13338,9e-05,16.22411]
[1778384951367,31.39,80793.94,1.6,0.13336,9e-05,16.2224]
[1778384957048,31.39,80793.45,1.6,0.13329,9e-05,16.21585]
[1778384967119,31.38,80793.45,1.6,0.13325,9e-05,16.2125]
[1778384974167,31.38,80792.87,1.6,0.13314,9e-05,16.20165]
[1778384979344,31.38,80792.83,1.6,0.13313,9e-05,16.20071]
[1778384984194,31.38,80792.04,1.6,0.13303,9e-05,16.19237]
[1778384985793,31.38,80792.11,1.6,0.13303,9e-05,16.19261]
[1778384988869,31.37,80798.76,1.6,0.13362,9e-05,16.24345]
[1778384990006,31.37,80799.05,1.6,0.13365,9e-05,16.24542]
[1778384995315,31.37,80802.89,1.6,0.13399,9e-05,16.27485]
[1778385000350,31.37,80803.27,1.6,0.13402,9e-05,16.27722]
[1778385005385,31.37,80803.41,1.6,0.13402,9e-05,16.27763]
[1778385010420,31.37,80803.6,1.6,0.13403,9e-05,16.27858]
[1778385015455,31.37,80803.3,1.6,0.134,9e-05,16.27573]
[1778385020490,31.37,80807.51,1.6,0.13438,9e-05,16.30822]
[1778385023413,31.37,80807.69,1.6,0.13439,9e-05,16.30937]
[1778385023514,31.37,80807.69,1.6,0.13439,9e-05,16.30923]
[1778385028547,31.37,80806.06,1.6,0.13426,9e-05,16.29757]
[1778385030711,31.37,80805.85,1.6,0.13424,9e-05,16.29639]
[1778385033768,31.37,80805.85,1.6,0.13424,9e-05,16.29639]
[1778385035218,31.37,80805.85,1.6,0.13421,9e-05,16.29207]
[1778385035581,31.37,80805.85,1.6,0.13421,9e-05,16.29222]
[1778385036048,31.37,80805.85,1.6,0.13421,9e-05,16.29222]
[1778385036697,31.37,80805.85,1.6,0.13421,9e-05,16.29222]
[1778385037349,31.37,80805.85,1.6,0.13421,9e-05,16.29222]
[1778385037610,31.37,80804.67,1.6,0.13411,9e-05,16.28313]
[1778385038119,31.37,80804.67,1.6,0.13411,9e-05,16.28313]
[1778385038877,31.37,80804.67,1.6,0.13411,9e-05,16.28313]
[1778385044514,31.37,80804.6,1.6,0.13411,9e-05,16.2833]
[1778385047157,31.37,80804.39,1.6,0.1341,9e-05,16.28271]
[1778385047680,31.37,80804.36,1.6,0.1341,9e-05,16.28267]
[1778385054945,31.37,80804.36,1.6,0.1341,9e-05,16.28239]
[1778385060089,31.37,80803.62,1.6,0.13403,9e-05,16.27611]
[1778385066056,31.37,80798.57,1.6,0.13356,9e-05,16.23641]
[1778385067096,31.37,80798.53,1.6,0.13356,9e-05,16.23609]
[1778385070006,31.37,80798.57,1.6,0.13356,9e-05,16.23639]
[1778385075876,31.37,80798.04,1.6,0.13351,9e-05,16.23222]
[1778385080959,31.37,80798.04,1.6,0.13351,9e-05,16.23222]
[1778385087961,31.37,80798.7,1.6,0.13357,9e-05,16.23731]
[1778385097024,31.37,80799.17,1.6,0.13359,9e-05,16.23675]
[1778385100006,31.37,80800.72,1.6,0.13373,9e-05,16.24883]
[1778385105080,31.37,80805.24,1.6,0.13414,9e-05,16.2838]
[1778385105771,31.37,80805.24,1.6,0.13414,9e-05,16.2838]
[1778385106589,31.37,80805.06,1.6,0.13412,9e-05,16.28256]
[1778385108173,31.37,80804.59,1.6,0.13408,9e-05,16.27888]
[1778385108274,31.37,80804.62,1.6,0.13408,9e-05,16.27938]
[1778385115150,31.37,80804.24,1.6,0.13404,9e-05,16.27577]
[1778385121192,31.37,80803.63,1.6,0.13398,9e-05,16.27064]
[1778385126227,31.37,80798.43,1.6,0.13351,9e-05,16.22988]
[1778385130005,31.37,80797.98,1.6,0.13346,9e-05,16.22636]
[1778385135290,31.37,80797.94,1.6,0.13346,9e-05,16.22608]
[1778385140006,31.37,80799.37,1.6,0.13359,9e-05,16.23723]
[1778385145028,31.37,80799.64,1.6,0.13361,9e-05,16.2392]
[1778385157444,31.37,80799.92,1.6,0.13361,9e-05,16.23699]
[1778385160009,31.37,80799.82,1.6,0.1336,9e-05,16.23615]
[1778385165506,31.37,80799.69,1.6,0.13359,9e-05,16.23498]
[1778385171548,31.37,80799.6,1.6,0.13357,9e-05,16.23407]
[1778385173196,31.37,80804.68,1.6,0.13404,9e-05,16.2738]
[1778385173562,31.37,80804.93,1.6,0.13406,9e-05,16.276]
[1778385178597,31.37,80804.95,1.6,0.13408,9e-05,16.27739]
[1778385180137,31.37,80804.91,1.6,0.13408,9e-05,16.27732]
[1778385180611,31.37,80805.21,1.6,0.13411,9e-05,16.27996]
[1778385184955,31.37,80804.07,1.6,0.13402,9e-05,16.27222]
[1778385185804,31.37,80804.07,1.6,0.13402,9e-05,16.27222]
[1778385191688,31.38,80809.58,1.6,0.13454,9e-05,16.31692]
[1778385196723,31.38,80807.99,1.6,0.13441,9e-05,16.30574]
[1778385201761,31.38,80806.34,1.6,0.13428,9e-05,16.29423]
[1778385207281,31.38,80806.3,1.6,0.13429,9e-05,16.29507]
[1778385207804,31.38,80805.81,1.6,0.13425,9e-05,16.29148]
[1778385212839,31.38,80806.6,1.6,0.13429,9e-05,16.2934]
[1778385217835,31.38,80799.19,1.6,0.13361,9e-05,16.2353]
[1778385217877,31.38,80799.08,1.6,0.1336,9e-05,16.23451]
[1778385220007,31.38,80799.05,1.6,0.1336,9e-05,16.23425]
[1778385226196,31.38,80798.9,1.6,0.13358,9e-05,16.23295]
[1778385232982,31.38,80798.94,1.6,0.13358,9e-05,16.23299]
[1778385239933,31.38,80798.9,1.6,0.13358,9e-05,16.23252]
[1778385247081,31.38,80798.9,1.6,0.13357,9e-05,16.23213]
[1778385254188,31.38,80798.9,1.6,0.13357,9e-05,16.23213]
[1778385263193,31.38,80799.33,1.6,0.1336,9e-05,16.23477]
[1778385269235,31.38,80799.87,1.6,0.13365,9e-05,16.23863]
[1778385274272,31.38,80800.05,1.6,0.13364,9e-05,16.23571]
[1778385280007,31.38,80799.8,1.6,0.13361,9e-05,16.23352]
[1778385285349,31.38,80799.76,1.6,0.1336,9e-05,16.23281]
[1778385290988,31.38,80799.76,1.6,0.1336,9e-05,16.23258]
[1778385297895,31.38,80799.76,1.6,0.13359,9e-05,16.23223]
[1778385303475,31.38,80797.5,1.6,0.13338,9e-05,16.21407]
[1778385303969,31.38,80797.5,1.6,0.13338,9e-05,16.21407]
[1778385309809,31.38,80791.4,1.6,0.13283,9e-05,16.16638]
[1778385310003,31.38,80791.4,1.6,0.13283,9e-05,16.16643]
[1778385318580,31.38,80791.4,1.6,0.13283,9e-05,16.16652]
[1778385318984,31.38,80791.4,1.6,0.13283,9e-05,16.16652]
[1778385324622,31.37,80790.54,1.6,0.13274,9e-05,16.15852]
[1778385329657,31.37,80790.61,1.6,0.13273,9e-05,16.15784]
[1778385334692,31.37,80791.28,1.6,0.13275,9e-05,16.15784]
[1778385340007,31.37,80792.08,1.6,0.13281,9e-05,16.16312]
[1778385346116,31.37,80792.54,1.6,0.13284,9e-05,16.16551]
[1778385352344,31.37,80792.57,1.6,0.13283,9e-05,16.16481]
[1778385357609,31.36,80792.57,1.6,0.13282,9e-05,16.16379]
[1778385365180,31.36,80792.47,1.6,0.13281,9e-05,16.16312]
[1778385370944,31.36,80792.47,1.6,0.13281,9e-05,16.16335]
[1778385375980,31.36,80792.54,1.6,0.13282,9e-05,16.16404]
[1778385386121,31.37,80792.47,1.6,0.13281,9e-05,16.16361]
[1778385391679,31.37,80792.86,1.6,0.13285,9e-05,16.16715]
[1778385399141,31.37,80794.88,1.6,0.13302,9e-05,16.17964]
[1778385404231,31.37,80794.88,1.6,0.13302,9e-05,16.17985]
[1778385415253,31.37,80793.31,1.6,0.13289,9e-05,16.16844]
[1778385422303,31.37,80790.29,1.6,0.13262,9e-05,16.14538]
[1778385430031,31.37,80790.26,1.6,0.13262,9e-05,16.14551]
[1778385436401,31.37,80790.09,1.6,0.13262,9e-05,16.14499]
[1778385443345,31.37,80790.09,1.6,0.13262,9e-05,16.14528]
[1778385452513,31.37,80790.05,1.6,0.1326,9e-05,16.14171]
[1778385459142,31.37,80790.05,1.6,0.1326,9e-05,16.14171]
[1778385471647,31.37,80789.84,1.6,0.13259,9e-05,16.14108]
[1778385479703,31.37,80789.8,1.6,0.13259,9e-05,16.14114]
[1778385487762,31.38,80789.33,1.6,0.13256,9e-05,16.13785]
[1778385492797,31.38,80789.24,1.6,0.13255,9e-05,16.13737]
[1778385498839,31.38,80788.99,1.6,0.13253,9e-05,16.13569]
[1778385504882,31.38,80789.07,1.6,0.13254,9e-05,16.13662]
[1778385511115,31.38,80789.1,1.6,0.13255,9e-05,16.13697]
[1778385516910,31.38,80788.92,1.6,0.13251,9e-05,16.13186]
[1778385523007,31.38,80788.18,1.6,0.13244,9e-05,16.12637]
[1778385524006,31.38,80788.18,1.6,0.13244,9e-05,16.12637]
[1778385530057,31.38,80788.18,1.6,0.13245,9e-05,16.12669]
[1778385536209,31.38,80788.17,1.6,0.13245,9e-05,16.12678]
[1778385544155,31.38,80788.17,1.6,0.13245,9e-05,16.1272]
[1778385549934,31.38,80788.32,1.6,0.13247,9e-05,16.1285]
[1778385555039,31.38,80788.42,1.6,0.13248,9e-05,16.1295]
[1778385561275,31.38,80792.58,1.6,0.13286,9e-05,16.16201]
[1778385567886,31.38,80792.78,1.6,0.13288,9e-05,16.16356]
[1778385567987,31.38,80792.78,1.6,0.13287,9e-05,16.16351]
[1778385574366,31.38,80792.6,1.6,0.13283,9e-05,16.15837]
[1778385579402,31.38,80792.57,1.6,0.13284,9e-05,16.15842]
[1778385585012,31.38,80792.57,1.6,0.13284,9e-05,16.15859]
[1778385590101,31.38,80801.14,1.6,0.13362,9e-05,16.22563]
[1778385591893,31.38,80800.15,1.6,0.13353,9e-05,16.21788]
[1778385595703,31.38,80800.1,1.6,0.13353,9e-05,16.2177]
[1778385595706,31.38,80800.1,1.6,0.13353,9e-05,16.2177]
[1778385595854,31.38,80800.1,1.6,0.13353,9e-05,16.2177]
[1778385595873,31.38,80800.1,1.6,0.13353,9e-05,16.2177]
[1778385595915,31.38,80800.1,1.6,0.13353,9e-05,16.2177]
[1778385596218,31.38,80800.1,1.6,0.13353,9e-05,16.2177]
[1778385596074,31.38,80800.07,1.6,0.13353,9e-05,16.21798]
[1778385596749,31.38,80800.07,1.6,0.13353,9e-05,16.21798]
[1778385596850,31.38,80769.95,1.6,0.1308,9e-05,15.98273]
[1778385598910,31.38,80763.55,1.6,0.13023,9e-05,15.93306]
[1778385598918,31.38,80763.55,1.6,0.13023,9e-05,15.93306]
[1778385599803,31.38,80761.5,1.6,0.13005,9e-05,15.91769]
[1778385604891,31.38,80762.69,1.6,0.13016,9e-05,15.92723]
[1778385610483,31.38,80763.9,1.6,0.13027,9e-05,15.93684]
[1778385615655,31.38,80767.12,1.6,0.13056,9e-05,15.96182]
[1778385617715,31.38,80767.91,1.6,0.13063,9e-05,15.96792]
[1778385623711,31.38,80775.92,1.6,0.13135,9e-05,16.02995]
[1778385629753,31.38,80776.37,1.6,0.13138,9e-05,16.03289]
[1778385634788,31.38,80778.43,1.6,0.13153,9e-05,16.04438]
[1778385636034,31.38,80778.43,1.6,0.13153,9e-05,16.04438]
[1778385641840,31.38,80785.49,1.6,0.13216,9e-05,16.09884]
[1778385649999,31.38,80786.15,1.6,0.13222,9e-05,16.10367]
[1778385655888,31.38,80785.5,1.6,0.13215,9e-05,16.09798]
[1778385657889,31.38,80785.5,1.6,0.13215,9e-05,16.09792]
[1778385663221,31.38,80784.7,1.6,0.13207,9e-05,16.0908]
[1778385667918,31.38,80775.18,1.6,0.1312,9e-05,16.01571]
[1778385671750,31.38,80775.68,1.6,0.13124,9e-05,16.01895]
[1778385671956,31.38,80775.68,1.6,0.13124,9e-05,16.01895]
[1778385672303,31.38,80775.68,1.6,0.13124,9e-05,16.01895]
[1778385672315,31.37,80761.79,1.6,0.12998,9e-05,15.91036]
[1778385672358,31.37,80761.79,1.6,0.12998,9e-05,15.91036]
[1778385672382,31.37,80761.79,1.6,0.12998,9e-05,15.91036]
[1778385673045,31.37,80761.79,1.6,0.12998,9e-05,15.91036]
[1778385673063,31.37,80747.94,1.6,0.12875,9e-05,15.80253]
[1778385678095,31.38,80750.72,1.6,0.129,9e-05,15.82475]
[1778385680160,31.38,80750.64,1.6,0.129,9e-05,15.82423]
[1778385681593,31.38,80750.55,1.6,0.12899,9e-05,15.82373]
[1778385682123,31.38,80750.62,1.6,0.129,9e-05,15.82443]
[1778385684223,31.38,80750.62,1.6,0.129,9e-05,15.82459]
[1778385690179,31.38,80753.26,1.6,0.12925,9e-05,15.84625]
[1778385695214,31.38,80755.29,1.6,0.12941,9e-05,15.85866]
[1778385701263,31.38,80754.96,1.6,0.12939,9e-05,15.85676]
[1778385714364,31.38,80754.96,1.6,0.12941,9e-05,15.85816]
[1778385715651,31.38,80755.17,1.6,0.12943,9e-05,15.85989]
[1778385723427,31.38,80754.92,1.6,0.12941,9e-05,15.85873]
[1778385723751,31.38,80754.92,1.6,0.12941,9e-05,15.85873]
[1778385729469,31.38,80769.99,1.6,0.13077,9e-05,15.97651]
[1778385731457,31.38,80769.38,1.6,0.13071,9e-05,15.97172]
[1778385736518,31.38,80770.79,1.6,0.13084,9e-05,15.98241]
[1778385741182,31.38,80772.22,1.6,0.13096,9e-05,15.99328]
[1778385748602,31.38,80773.44,1.6,0.13106,9e-05,16.00184]
[1778385753769,31.38,80777.84,1.6,0.13142,9e-05,16.03159]
[1778385758626,31.38,80779.14,1.6,0.13153,9e-05,16.04096]
[1778385763708,31.38,80778.86,1.6,0.1315,9e-05,16.03786]
[1778385770757,31.38,80778.92,1.6,0.13149,9e-05,16.03732]
[1778385778529,31.38,80779.07,1.6,0.1315,9e-05,16.03807]
[1778385783849,31.37,80779.45,1.6,0.13151,9e-05,16.03955]
[1778385788883,31.37,80778.16,1.6,0.13139,9e-05,16.0287]
[1778385793746,31.37,80772.9,1.6,0.13091,9e-05,15.98709]
[1778385800967,31.37,80767.26,1.6,0.13039,9e-05,15.94264]
[1778385806198,31.37,80765.76,1.6,0.13026,9e-05,15.93083]
[1778385806813,31.37,80765.73,1.6,0.13026,9e-05,15.93056]
[1778385812044,31.37,80758.14,1.6,0.12955,9e-05,15.86768]
[1778385817079,31.37,80758.33,1.6,0.12957,9e-05,15.86953]
[1778385822115,31.37,80763.97,1.6,0.13008,9e-05,15.91382]
[1778385831178,31.37,80763.22,1.6,0.13002,9e-05,15.9082]
[1778385840241,31.37,80760.01,1.6,0.12974,9e-05,15.88372]
[1778385845276,31.37,80764.55,1.6,0.13015,9e-05,15.91933]
[1778385850311,31.37,80765.05,1.6,0.13019,9e-05,15.92331]
[1778385855346,31.37,80766.25,1.6,0.1303,9e-05,15.93265]
[1778385860364,31.37,80766.51,1.6,0.13032,9e-05,15.93458]
[1778385865416,31.37,80763.41,1.6,0.13004,9e-05,15.91033]
[1778385870451,31.37,80762.81,1.6,0.12999,9e-05,15.90567]
[1778385872755,31.37,80763.1,1.6,0.12999,9e-05,15.90392]
[1778385878507,31.37,80760.92,1.6,0.12979,9e-05,15.88705]
[1778385884549,31.37,80761.74,1.6,0.12987,9e-05,15.89353]
[1778385889584,31.37,80761.56,1.6,0.12985,9e-05,15.89215]
[1778385889666,31.37,80761.56,1.6,0.12985,9e-05,15.89215]
[1778385890591,31.37,80747.53,1.6,0.1286,9e-05,15.78294]
[1778385895726,31.37,80747.76,1.6,0.12862,9e-05,15.78503]
[1778385902675,31.38,80746.68,1.6,0.12854,9e-05,15.77805]
[1778385907710,31.38,80746.32,1.6,0.12852,9e-05,15.77601]
[1778385912745,31.38,80746.43,1.6,0.12854,9e-05,15.77777]
[1778385917780,31.38,80746.4,1.6,0.12855,9e-05,15.7785]
[1778385920958,31.38,80746.27,1.6,0.12854,9e-05,15.7777]
[1778385923192,31.38,80746.23,1.6,0.12854,9e-05,15.77803]
[1778385927116,31.38,80746.7,1.6,0.1286,9e-05,15.78258]
[1778385928341,31.38,80748.7,1.6,0.12878,9e-05,15.79836]
[1778385936985,31.39,80751.0,1.6,0.12897,9e-05,15.81332]
[1778385942955,31.39,80751.56,1.6,0.12904,9e-05,15.8193]
[1778385947990,31.39,80751.74,1.6,0.12906,9e-05,15.82128]
[1778385948663,31.39,80751.74,1.6,0.12906,9e-05,15.82128]
[1778385954032,31.39,80751.89,1.6,0.12908,9e-05,15.82298]
[1778385959067,31.39,80756.24,1.6,0.12947,9e-05,15.85716]
[1778385969137,31.39,80761.14,1.6,0.12991,9e-05,15.89505]
[1778385974009,31.39,80761.1,1.6,0.1299,9e-05,15.89472]
[1778385979207,31.39,80760.78,1.6,0.12988,9e-05,15.8922]
[1778385984242,31.39,80760.71,1.6,0.12987,9e-05,15.89167]
[1778385990339,31.39,80760.75,1.6,0.12987,9e-05,15.89197]
[1778385995628,31.39,80760.89,1.6,0.12986,9e-05,15.889]
[1778386001361,31.39,80760.98,1.6,0.12987,9e-05,15.88962]
[1778386002065,31.39,80760.98,1.6,0.12987,9e-05,15.88962]
[1778386002933,31.39,80761.05,1.6,0.12987,9e-05,15.89016]
[1778386008411,31.39,80764.68,1.6,0.1302,9e-05,15.91841]
[1778386013582,31.39,80768.33,1.6,0.13052,9e-05,15.94666]
[1778386019488,31.39,80768.31,1.6,0.13051,9e-05,15.9459]
[1778386024523,31.39,80766.02,1.6,0.1303,9e-05,15.92773]
[1778386030618,31.39,80765.95,1.6,0.13029,9e-05,15.92697]
[1778386036607,31.39,80763.35,1.6,0.13006,9e-05,15.90628]
[1778386044663,31.39,80760.78,1.6,0.12983,9e-05,15.88623]
[1778386047645,31.39,80760.93,1.6,0.12984,9e-05,15.88739]
[1778386053726,31.39,80760.57,1.6,0.12978,9e-05,15.88055]
[1778386058761,31.39,80754.06,1.6,0.1292,9e-05,15.83012]
[1778386063796,31.39,80753.94,1.6,0.1292,9e-05,15.8297]
[1778386071519,31.39,80753.06,1.6,0.12912,9e-05,15.82335]
[1778386077894,31.39,80752.24,1.6,0.12907,9e-05,15.81837]
[1778386082929,31.39,80754.38,1.6,0.12927,9e-05,15.83578]
[1778386087879,31.39,80754.52,1.6,0.12929,9e-05,15.83743]
[1778386093001,31.39,80754.66,1.6,0.12931,9e-05,15.83929]
[1778386101057,31.4,80754.73,1.6,0.12932,9e-05,15.8408]
[1778386106093,31.4,80754.73,1.6,0.12933,9e-05,15.84137]
[1778386113142,31.4,80754.73,1.6,0.12931,9e-05,15.83812]
[1778386118177,31.4,80753.06,1.6,0.12917,9e-05,15.8257]
[1778386122007,31.4,80752.98,1.6,0.12917,9e-05,15.82553]
[1778386127240,31.4,80752.7,1.6,0.12915,9e-05,15.82384]
[1778386132275,31.4,80752.63,1.6,0.12915,9e-05,15.82368]
[1778386139324,31.4,80753.06,1.6,0.12919,9e-05,15.82747]
[1778386144359,31.4,80754.29,1.6,0.1293,9e-05,15.83732]
[1778386149394,31.4,80754.37,1.6,0.12931,9e-05,15.83811]
[1778386154429,31.4,80758.12,1.6,0.12965,9e-05,15.8674]
[1778386158284,31.4,80758.01,1.6,0.12964,9e-05,15.86649]
[1778386159403,31.4,80757.97,1.6,0.12964,9e-05,15.86616]
[1778386163815,31.4,80757.32,1.6,0.12958,9e-05,15.86107]
[1778386169456,31.4,80761.86,1.6,0.12998,9e-05,15.89619]
[1778386174569,31.4,80762.55,1.6,0.13001,9e-05,15.89729]
[1778386175318,31.4,80762.55,1.6,0.13001,9e-05,15.89729]
[1778386180611,31.4,80762.51,1.6,0.13001,9e-05,15.8968]
[1778386185646,31.4,80762.33,1.6,0.12999,9e-05,15.89536]
[1778386191688,31.4,80761.62,1.6,0.12993,9e-05,15.88987]
[1778386198737,31.4,80761.55,1.6,0.12992,9e-05,15.88934]
[1778386201879,31.4,80761.51,1.6,0.12992,9e-05,15.88903]
[1778386202818,31.4,80758.59,1.6,0.12966,9e-05,15.86628]
[1778386210905,31.4,80755.82,1.6,0.12941,9e-05,15.84501]
[1778386216189,31.4,80756.14,1.6,0.12945,9e-05,15.84796]
[1778386217884,31.4,80755.56,1.6,0.1294,9e-05,15.84358]
[1778386225926,31.4,80756.64,1.6,0.1295,9e-05,15.8525]
[1778386230961,31.4,80757.84,1.6,0.12961,9e-05,15.86206]
[1778386237003,31.4,80757.8,1.6,0.12958,9e-05,15.85798]
[1778386239722,31.4,80757.84,1.6,0.12959,9e-05,15.85834]
[1778386241841,31.4,80757.77,1.6,0.12958,9e-05,15.8579]
[1778386250094,31.4,80757.01,1.6,0.12952,9e-05,15.85242]
[1778386255336,31.4,80756.8,1.6,0.1295,9e-05,15.85091]
[1778386263185,31.4,80756.8,1.6,0.1295,9e-05,15.85129]
[1778386268220,31.41,80756.69,1.6,0.1295,9e-05,15.85072]
[1778386273255,31.41,80756.94,1.6,0.12952,9e-05,15.85301]
[1778386278290,31.41,80756.9,1.6,0.12953,9e-05,15.85305]
[1778386285967,31.41,80756.9,1.6,0.12953,9e-05,15.85305]
[1778386286990,31.41,80756.94,1.6,0.12954,9e-05,15.85389]
[1778386288039,31.41,80757.35,1.6,0.12957,9e-05,15.85719]
[1778386295409,31.41,80755.34,1.6,0.12937,9e-05,15.83803]
[1778386300444,31.41,80755.2,1.6,0.12937,9e-05,15.83742]
[1778386303043,31.41,80755.38,1.6,0.12938,9e-05,15.83905]
[1778386308500,31.41,80754.91,1.6,0.12935,9e-05,15.83617]
[1778386313209,31.41,80754.07,1.6,0.12929,9e-05,15.8304]
[1778386318845,31.41,80747.58,1.6,0.12872,9e-05,15.78083]
[1778386326626,31.42,80746.42,1.6,0.12864,9e-05,15.77393]
[1778386332668,31.42,80746.64,1.6,0.12868,9e-05,15.77717]
[1778386338712,31.42,80744.01,1.6,0.12846,9e-05,15.75834]
[1778386343747,31.42,80743.97,1.6,0.12847,9e-05,15.75941]
[1778386351085,31.42,80744.11,1.6,0.1285,9e-05,15.76153]
[1778386356838,31.43,80744.7,1.6,0.12855,9e-05,15.7645]
[1778386362880,31.43,80745.62,1.6,0.12865,9e-05,15.77291]
[1778386366590,31.43,80745.59,1.6,0.12865,9e-05,15.77287]
[1778386371943,31.43,80745.11,1.6,0.12862,9e-05,15.7707]
[1778386376978,31.43,80745.57,1.6,0.12868,9e-05,15.77521]
[1778386382013,31.44,80745.29,1.6,0.12866,9e-05,15.77392]
[1778386387048,31.44,80744.68,1.6,0.12862,9e-05,15.77005]
[1778386397118,31.44,80745.68,1.6,0.12873,9e-05,15.77952]
[1778386402249,31.44,80745.68,1.6,0.12873,9e-05,15.77952]
[1778386408195,31.44,80750.49,1.6,0.12917,9e-05,15.81829]
[1778386414237,31.44,80750.53,1.6,0.12915,9e-05,15.81511]
[1778386418006,31.44,80751.14,1.6,0.12921,9e-05,15.82001]
[1778386421925,31.44,80751.14,1.6,0.12921,9e-05,15.82016]
[1778386425030,31.44,80751.14,1.6,0.12922,9e-05,15.82051]
[1778386426011,31.44,80751.14,1.6,0.12922,9e-05,15.82064]
[1778386431282,31.44,80750.46,1.6,0.12916,9e-05,15.81556]
[1778386436391,31.44,80751.08,1.6,0.12922,9e-05,15.8209]
[1778386443440,31.45,80750.96,1.6,0.12921,9e-05,15.82031]
[1778386446113,31.45,80750.82,1.6,0.1292,9e-05,15.81927]
[1778386455524,31.45,80749.85,1.6,0.12912,9e-05,15.81232]
[1778386466602,31.45,80749.92,1.6,0.12913,9e-05,15.81334]
[1778386471637,31.45,80750.03,1.6,0.12912,9e-05,15.8104]
[1778386476672,31.45,80750.97,1.6,0.12921,9e-05,15.81793]
[1778386482714,31.45,80750.97,1.6,0.12921,9e-05,15.81813]
[1778386487634,31.45,80752.16,1.6,0.12932,9e-05,15.82751]
[1778386488044,31.45,80752.16,1.6,0.12932,9e-05,15.82751]
[1778386489704,31.45,80764.99,1.6,0.13047,9e-05,15.92727]
[1778386494901,31.45,80767.16,1.6,0.13066,9e-05,15.94363]
[1778386494903,31.45,80767.16,1.6,0.13066,9e-05,15.94363]
[1778386500846,31.45,80766.85,1.6,0.13062,9e-05,15.94028]
[1778386505964,31.44,80766.92,1.6,0.13062,9e-05,15.94031]
[1778386508814,31.44,80767.25,1.6,0.13064,9e-05,15.94251]
[1778386513877,31.44,80757.58,1.6,0.12977,9e-05,15.86709]
[1778386520986,31.44,80758.3,1.6,0.12984,9e-05,15.8727]
[1778386523535,31.44,80758.11,1.6,0.12982,9e-05,15.87124]
[1778386529044,31.44,80765.77,1.6,0.13051,9e-05,15.93071]
[1778386534079,31.44,80766.84,1.6,0.13057,9e-05,15.9347]
[1778386539114,31.44,80766.46,1.6,0.13053,9e-05,15.9315]
[1778386541401,31.44,80766.46,1.6,0.13053,9e-05,15.93142]
[1778386548177,31.44,80765.95,1.6,0.13048,9e-05,15.92726]
[1778386553212,31.44,80766.1,1.6,0.1305,9e-05,15.9283]
[1778386558433,31.44,80766.06,1.6,0.13049,9e-05,15.92782]
[1778386564289,31.44,80766.06,1.6,0.13049,9e-05,15.92748]
[1778386569324,31.44,80770.01,1.6,0.13084,9e-05,15.95791]
[1778386574359,31.44,80770.68,1.6,0.13089,9e-05,15.96256]
[1778386580401,31.44,80771.69,1.6,0.13097,9e-05,15.96972]
[1778386585436,31.44,80771.23,1.6,0.13093,9e-05,15.96551]
[1778386590471,31.44,80771.88,1.6,0.13098,9e-05,15.96995]
[1778386598527,31.44,80771.99,1.6,0.13095,9e-05,15.96579]
[1778386605726,31.44,80772.98,1.6,0.13103,9e-05,15.973]
[1778386606807,31.43,80772.98,1.6,0.13103,9e-05,15.97257]
[1778386606882,31.43,80772.98,1.6,0.13103,9e-05,15.97257]
[1778386607096,31.43,80772.98,1.6,0.13103,9e-05,15.97257]
[1778386609642,31.43,80780.61,1.6,0.13171,9e-05,16.03148]
[1778386617660,31.43,80786.02,1.6,0.13217,9e-05,16.07114]
[1778386619320,31.43,80786.02,1.6,0.13217,9e-05,16.07114]
[1778386620089,31.43,80790.11,1.6,0.13253,9e-05,16.10242]
[1778386621911,31.43,80791.85,1.6,0.13269,9e-05,16.11599]
[1778386622012,31.43,80790.74,1.6,0.13259,9e-05,16.1073]
[1778386627731,31.43,80791.71,1.6,0.13266,9e-05,16.1131]
[1778386630300,31.43,80791.86,1.6,0.13267,9e-05,16.11392]
[1778386635789,31.42,80789.28,1.6,0.1324,9e-05,16.09154]
[1778386640825,31.42,80788.98,1.6,0.13236,9e-05,16.08767]
[1778386646867,31.42,80788.98,1.6,0.13234,9e-05,16.08591]
[1778386652089,31.42,80788.98,1.6,0.13232,9e-05,16.0848]
[1778386657944,31.41,80789.3,1.6,0.1323,9e-05,16.08142]
[1778386664993,31.41,80789.3,1.6,0.13228,9e-05,16.0797]
[1778386671036,31.41,80789.3,1.6,0.13227,9e-05,16.07833]
[1778386678085,31.41,80789.3,1.6,0.13225,9e-05,16.07685]
[1778386687148,31.4,80789.53,1.6,0.13225,9e-05,16.07666]
[1778386697218,31.4,80789.53,1.6,0.13223,9e-05,16.07481]
[1778386702253,31.4,80789.58,1.6,0.13222,9e-05,16.07427]
[1778386711317,31.4,80789.65,1.6,0.13218,9e-05,16.06907]
[1778386716352,31.39,80789.68,1.6,0.13217,9e-05,16.06832]
[1778386723401,31.39,80790.56,1.6,0.13223,9e-05,16.07375]
[1778386729443,31.39,80790.59,1.6,0.13222,9e-05,16.0728]
[1778386738507,31.39,80788.42,1.6,0.132,9e-05,16.0542]
[1778386743542,31.39,80779.69,1.6,0.13121,9e-05,15.98552]
[1778386747399,31.39,80779.69,1.6,0.13121,9e-05,15.98552]
[1778386754619,31.39,80776.52,1.6,0.13091,9e-05,15.96027]
[1778386767710,31.39,80776.45,1.6,0.1309,9e-05,15.9591]
[1778386774759,31.38,80776.86,1.6,0.13091,9e-05,15.95803]
[1778386779828,31.38,80778.23,1.6,0.13103,9e-05,15.96856]
[1778386785836,31.38,80777.5,1.6,0.13096,9e-05,15.96258]
[1778386791309,31.38,80775.93,1.6,0.13082,9e-05,15.95024]
[1778386798927,31.38,80774.94,1.6,0.13073,9e-05,15.94247]
[1778386803962,31.38,80771.75,1.6,0.13044,9e-05,15.91767]
[1778386809588,31.38,80771.71,1.6,0.13044,9e-05,15.91746]
[1778386817053,31.38,80768.05,1.6,0.13012,9e-05,15.88954]
[1778386824102,31.39,80767.36,1.6,0.13006,9e-05,15.88484]
[1778386829831,31.39,80767.43,1.6,0.13007,9e-05,15.88592]
[1778386843237,31.39,80758.05,1.6,0.12924,9e-05,15.81157]
[1778386851586,31.39,80758.08,1.6,0.12925,9e-05,15.81259]
[1778386866398,31.4,80758.08,1.6,0.12929,9e-05,15.81608]
[1778386876468,31.4,80758.08,1.6,0.12931,9e-05,15.81758]
[1778386887545,31.4,80758.05,1.6,0.12932,9e-05,15.81883]
[1778386897615,31.4,80758.01,1.6,0.12931,9e-05,15.81555]
[1778386907685,31.4,80758.01,1.6,0.12932,9e-05,15.81644]
[1778386917755,31.41,80758.01,1.6,0.12933,9e-05,15.81718]
[1778386924142,31.41,80758.01,1.6,0.12933,9e-05,15.81718]
[1778386937895,31.41,80758.01,1.6,0.12934,9e-05,15.81836]
[1778386944944,31.41,80757.67,1.6,0.12931,9e-05,15.8161]
[1778386956021,31.41,80757.84,1.6,0.12931,9e-05,15.81428]
[1778386961225,31.41,80757.84,1.6,0.12931,9e-05,15.81428]
[1778386967098,31.41,80762.34,1.6,0.12973,9e-05,15.85012]
[1778386973140,31.41,80762.02,1.6,0.1297,9e-05,15.848]
[1778386975563,31.41,80762.02,1.6,0.1297,9e-05,15.848]
[1778386981196,31.41,80759.09,1.6,0.12945,9e-05,15.82596]
[1778386986231,31.41,80755.05,1.6,0.12909,9e-05,15.79514]
[1778386991266,31.41,80754.97,1.6,0.1291,9e-05,15.79528]
[1778386992780,31.41,80754.94,1.6,0.12909,9e-05,15.79519]
[1778386998320,31.42,80754.4,1.6,0.12906,9e-05,15.79189]
[1778387003359,31.42,80754.79,1.6,0.1291,9e-05,15.79565]
[1778387007097,31.42,80754.83,1.6,0.12911,9e-05,15.7961]
[1778387007825,31.42,80754.83,1.6,0.12911,9e-05,15.79652]
[1778387008362,31.42,80754.83,1.6,0.12911,9e-05,15.79652]
[1778387017460,31.42,80754.83,1.6,0.1291,9e-05,15.79399]
[1778387020091,31.42,80755.07,1.6,0.12913,9e-05,15.79612]
[1778387027530,31.42,80754.72,1.6,0.12911,9e-05,15.79449]
[1778387032565,31.42,80754.94,1.6,0.12913,9e-05,15.79683]
[1778387035163,31.42,80754.94,1.6,0.12913,9e-05,15.79683]
[1778387041628,31.43,80754.69,1.6,0.12912,9e-05,15.79597]
[1778387047274,31.43,80754.72,1.6,0.12913,9e-05,15.79633]
[1778387053712,31.43,80754.28,1.6,0.1291,9e-05,15.79422]
[1778387064588,31.43,80754.24,1.6,0.12911,9e-05,15.79426]
[1778387070831,31.43,80754.28,1.6,0.12913,9e-05,15.79617]
[1778387079549,31.43,80754.28,1.6,0.12913,9e-05,15.79617]
[1778387082648,31.43,80754.28,1.6,0.12911,9e-05,15.79323]
[1778387089984,31.43,80754.28,1.6,0.12912,9e-05,15.79389]
[1778387096012,31.43,80753.4,1.6,0.12905,9e-05,15.78809]
[1778387102050,31.44,80753.4,1.6,0.12906,9e-05,15.78879]
[1778387108092,31.44,80753.69,1.6,0.1291,9e-05,15.79174]
[1778387113127,31.44,80753.62,1.6,0.1291,9e-05,15.79175]
[1778387117816,31.44,80757.32,1.6,0.12943,9e-05,15.82082]
[1778387123197,31.44,80759.24,1.6,0.12961,9e-05,15.83614]
[1778387125188,31.44,80759.21,1.6,0.12961,9e-05,15.83596]
[1778387133267,31.44,80767.42,1.6,0.13032,9e-05,15.89583]
[1778387138302,31.44,80767.91,1.6,0.13036,9e-05,15.89958]
[1778387143337,31.44,80767.98,1.6,0.13037,9e-05,15.9001]
[1778387148372,31.44,80768.54,1.6,0.13042,9e-05,15.9045]
[1778387153407,31.44,80768.0,1.6,0.13037,9e-05,15.90036]
[1778387160456,31.44,80768.0,1.6,0.13037,9e-05,15.9005]
[1778387165491,31.44,80768.36,1.6,0.1304,9e-05,15.90346]
[1778387167534,31.44,80768.32,1.6,0.1304,9e-05,15.90318]
[1778387172892,31.44,80769.77,1.6,0.13053,9e-05,15.91461]
[1778387180596,31.44,80769.65,1.6,0.13052,9e-05,15.91364]
[1778387180896,31.44,80769.65,1.6,0.13052,9e-05,15.91364]
[1778387193687,31.44,80769.61,1.6,0.13049,9e-05,15.90873]
[1778387198722,31.44,80770.16,1.6,0.13053,9e-05,15.91261]
[1778387203757,31.44,80770.0,1.6,0.13051,9e-05,15.91088]
[1778387208793,31.44,80776.05,1.6,0.13105,9e-05,15.95728]
[1778387209363,31.44,80776.05,1.6,0.13105,9e-05,15.95728]
[1778387214835,31.43,80780.12,1.6,0.1314,9e-05,15.9877]
[1778387215326,31.43,80780.12,1.6,0.1314,9e-05,15.9877]
[1778387224905,31.43,80780.59,1.6,0.13142,9e-05,15.98924]
[1778387229942,31.43,80781.05,1.6,0.13145,9e-05,15.99192]
[1778387236990,31.43,80781.87,1.6,0.13151,9e-05,15.99708]
[1778387242028,31.43,80781.83,1.6,0.13149,9e-05,15.99594]
[1778387247064,31.43,80781.97,1.6,0.1315,9e-05,15.99624]
[1778387252098,31.42,80782.01,1.6,0.13146,9e-05,15.99179]
[1778387257133,31.42,80781.97,1.6,0.13145,9e-05,15.99079]
[1778387262168,31.42,80782.98,1.6,0.13154,9e-05,15.99798]
[1778387267203,31.42,80782.91,1.6,0.13152,9e-05,15.99675]
[1778387272238,31.42,80783.2,1.6,0.13154,9e-05,15.99836]
[1778387277273,31.42,80783.09,1.6,0.13152,9e-05,15.99687]
[1778387281989,31.42,80782.39,1.6,0.13145,9e-05,15.99105]
[1778387287585,31.42,80780.28,1.6,0.13126,9e-05,15.97396]
[1778387292590,31.42,80778.92,1.6,0.13113,9e-05,15.96299]
[1778387300912,31.42,80779.02,1.6,0.13113,9e-05,15.96345]
[1778387306476,31.42,80774.88,1.6,0.13075,9e-05,15.9304]
[1778387313525,31.41,80773.97,1.6,0.13064,9e-05,15.91892]
[1778387318563,31.41,80766.31,1.6,0.12995,9e-05,15.85932]
[1778387326622,31.42,80766.04,1.6,0.12993,9e-05,15.85774]
[1778387327880,31.42,80766.04,1.6,0.12993,9e-05,15.85774]
[1778387333671,31.42,80764.47,1.6,0.1298,9e-05,15.84622]
[1778387338707,31.42,80764.88,1.6,0.12984,9e-05,15.85]
[1778387344749,31.42,80764.84,1.6,0.12985,9e-05,15.85034]
[1778387349784,31.42,80769.45,1.6,0.13027,9e-05,15.88675]
[1778387352682,31.42,80771.2,1.6,0.13043,9e-05,15.90062]
[1778387357840,31.42,80776.63,1.6,0.13092,9e-05,15.94316]
[1778387362875,31.42,80777.64,1.6,0.13101,9e-05,15.95095]
[1778387363254,31.42,80777.64,1.6,0.13101,9e-05,15.95095]
[1778387369928,31.42,80784.1,1.6,0.13158,9e-05,16.00058]
[1778387376974,31.42,80785.9,1.6,0.13171,9e-05,16.00963]
[1778387382008,31.42,80785.9,1.6,0.1317,9e-05,16.0088]
[1778387387053,31.41,80784.07,1.6,0.13152,9e-05,15.99369]
[1778387392670,31.41,80784.07,1.6,0.13152,9e-05,15.99321]
[1778387398130,31.41,80785.75,1.6,0.13165,9e-05,16.00496]
[1778387406186,31.41,80784.44,1.6,0.13152,9e-05,15.99325]
[1778387411221,31.41,80786.16,1.6,0.13166,9e-05,16.00577]
[1778387416256,31.41,80788.44,1.6,0.13186,9e-05,16.02251]
[1778387421291,31.41,80788.37,1.6,0.13184,9e-05,16.02087]
[1778387426203,31.4,80788.57,1.6,0.13185,9e-05,16.02161]
[1778387432368,31.4,80788.07,1.6,0.13176,9e-05,16.01239]
[1778387437403,31.4,80789.18,1.6,0.13185,9e-05,16.02018]
[1778387442651,31.4,80792.84,1.6,0.13217,9e-05,16.04804]
[1778387450494,31.4,80791.56,1.6,0.13204,9e-05,16.03635]
[1778387455533,31.4,80791.92,1.6,0.13206,9e-05,16.03832]
[1778387461575,31.39,80793.03,1.6,0.13215,9e-05,16.04596]
[1778387466858,31.39,80795.95,1.6,0.1324,9e-05,16.06787]
[1778387467171,31.39,80795.95,1.6,0.1324,9e-05,16.06787]
[1778387467897,31.39,80802.44,1.6,0.13299,9e-05,16.11836]
[1778387476189,31.39,80805.44,1.6,0.13327,9e-05,16.14214]
[1778387484859,31.39,80817.03,1.6,0.13433,9e-05,16.23289]
[1778387490134,31.39,80817.07,1.6,0.13433,9e-05,16.23264]
[1778387496820,31.39,80819.97,1.6,0.13456,9e-05,16.25062]
[1778387501855,31.39,80820.66,1.6,0.13462,9e-05,16.25547]
[1778387504001,31.39,80821.36,1.6,0.13468,9e-05,16.26084]
[1778387510918,31.39,80821.71,1.6,0.1347,9e-05,16.2626]
[1778387516960,31.39,80821.61,1.6,0.13468,9e-05,16.26092]
[1778387521337,31.39,80820.66,1.6,0.13459,9e-05,16.25305]
[1778387523002,31.39,80820.69,1.6,0.13458,9e-05,16.25241]
[1778387528037,31.38,80819.44,1.6,0.13444,9e-05,16.24051]
[1778387533072,31.38,80821.28,1.6,0.13458,9e-05,16.25288]
[1778387539114,31.37,80825.66,1.6,0.13496,9e-05,16.28452]
[1778387544149,31.37,80825.93,1.6,0.13495,9e-05,16.28434]
[1778387553112,31.37,80825.34,1.6,0.13488,9e-05,16.27791]
[1778387553131,31.37,80825.34,1.6,0.13488,9e-05,16.27791]
[1778387553212,31.37,80828.05,1.6,0.13507,9e-05,16.2929]
[1778387558248,31.36,80830.6,1.6,0.1353,9e-05,16.31206]
[1778387562346,31.36,80828.7,1.6,0.13512,9e-05,16.2968]
[1778387568318,31.36,80825.74,1.6,0.13484,9e-05,16.27289]
[1778387573353,31.36,80825.31,1.6,0.13479,9e-05,16.26917]
[1778387579837,31.36,80826.45,1.6,0.1349,9e-05,16.27791]
[1778387581349,31.36,80826.42,1.6,0.13489,9e-05,16.27744]
[1778387582589,31.36,80824.21,1.6,0.13469,9e-05,16.25998]
[1778387582689,31.36,80824.21,1.6,0.13469,9e-05,16.25998]
[1778387588580,31.36,80816.5,1.6,0.13398,9e-05,16.19967]
[1778387590013,31.36,80816.5,1.6,0.13398,9e-05,16.19971]
[1778387590050,31.36,80816.5,1.6,0.13398,9e-05,16.19978]
[1778387596314,31.36,80808.07,1.6,0.13319,9e-05,16.13259]
[1778387601551,31.36,80807.64,1.6,0.13314,9e-05,16.12805]
[1778387606586,31.36,80808.23,1.6,0.13318,9e-05,16.13173]
[1778387611621,31.35,80808.15,1.6,0.13313,9e-05,16.12615]
[1778387617337,31.35,80812.63,1.6,0.13353,9e-05,16.16036]
[1778387619977,31.35,80815.46,1.6,0.13379,9e-05,16.18206]
[1778387621947,31.35,80815.57,1.6,0.13379,9e-05,16.18245]
[1778387622049,31.35,80816.2,1.6,0.13385,9e-05,16.18715]
[1778387622736,31.35,80816.2,1.6,0.13385,9e-05,16.18715]
[1778387622838,31.35,80818.04,1.6,0.13401,9e-05,16.20131]
[1778387624224,31.35,80818.04,1.6,0.13401,9e-05,16.20131]
[1778387624325,31.35,80818.87,1.6,0.13408,9e-05,16.20726]
[1778387625017,31.35,80818.87,1.6,0.13408,9e-05,16.20726]
[1778387625206,31.35,80818.87,1.6,0.13408,9e-05,16.20726]
[1778387626628,31.35,80820.13,1.6,0.1342,9e-05,16.21717]
[1778387626726,31.35,80821.41,1.6,0.13432,9e-05,16.22724]
[1778387630683,31.35,80822.89,1.6,0.13447,9e-05,16.2398]
[1778387635789,31.35,80827.13,1.6,0.13488,9e-05,16.27481]
[1778387640824,31.36,80825.32,1.6,0.13473,9e-05,16.26188]
[1778387645859,31.36,80821.44,1.6,0.13439,9e-05,16.23294]
[1778387650894,31.36,80821.69,1.6,0.13443,9e-05,16.23641]
[1778387655929,31.36,80822.36,1.6,0.13451,9e-05,16.24313]
[1778387662033,31.36,80822.57,1.6,0.13454,9e-05,16.24589]
[1778387669021,31.37,80824.52,1.6,0.13475,9e-05,16.26355]
[1778387674057,31.37,80824.17,1.6,0.1347,9e-05,16.25797]
[1778387675172,31.37,80824.17,1.6,0.1347,9e-05,16.25797]
[1778387675212,31.37,80821.04,1.6,0.13442,9e-05,16.23395]
[1778387675396,31.37,80821.04,1.6,0.13442,9e-05,16.23395]
[1778387675961,31.37,80821.04,1.6,0.13442,9e-05,16.23395]
[1778387677147,31.37,80817.87,1.6,0.13413,9e-05,16.20913]
[1778387677247,31.37,80814.26,1.6,0.1338,9e-05,16.18081]
[1778387683003,31.37,80813.06,1.6,0.13371,9e-05,16.17289]
[1778387683007,31.37,80813.06,1.6,0.13371,9e-05,16.17289]
[1778387683168,31.37,80812.18,1.6,0.13363,9e-05,16.16677]
[1778387683584,31.37,80812.18,1.6,0.13363,9e-05,16.16677]
[1778387684253,31.37,80812.18,1.6,0.13363,9e-05,16.16677]
[1778387684354,31.37,80809.58,1.6,0.1334,9e-05,16.14639]
[1778387685469,31.38,80809.44,1.6,0.13339,9e-05,16.14562]
[1778387686269,31.38,80806.69,1.6,0.13314,9e-05,16.12411]
[1778387687819,31.38,80805.09,1.6,0.13299,9e-05,16.11162]
[1778387693194,31.37,80805.56,1.6,0.13302,9e-05,16.11434]
[1778387698229,31.37,80804.18,1.6,0.13289,9e-05,16.10275]
[1778387703264,31.37,80806.85,1.6,0.13312,9e-05,16.12285]
[1778387708299,31.37,80807.26,1.6,0.13315,9e-05,16.12507]
[1778387708428,31.37,80807.26,1.6,0.13315,9e-05,16.12507]
[1778387713761,31.37,80807.4,1.6,0.13316,9e-05,16.12611]
[1778387718909,31.37,80807.7,1.6,0.13318,9e-05,16.12836]
[1778387724674,31.37,80807.56,1.6,0.13317,9e-05,16.12719]
[1778387732453,31.37,80806.23,1.6,0.13303,9e-05,16.11305]
[1778387739516,31.37,80805.39,1.6,0.13294,9e-05,16.10537]
[1778387744551,31.37,80805.35,1.6,0.13292,9e-05,16.1043]
[1778387749586,31.37,80806.34,1.6,0.133,9e-05,16.11128]
[1778387756635,31.36,80805.41,1.6,0.13291,9e-05,16.1029]
[1778387761670,31.36,80805.56,1.6,0.13291,9e-05,16.10328]
[1778387766706,31.36,80805.63,1.6,0.13291,9e-05,16.10299]
[1778387771861,31.36,80805.13,1.6,0.13285,9e-05,16.0984]
[1778387777784,31.36,80802.41,1.6,0.13259,9e-05,16.07621]
[1778387786458,31.36,80802.4,1.6,0.13259,9e-05,16.07602]
[1778387791882,31.36,80805.84,1.6,0.13287,9e-05,16.09849]
[1778387796917,31.36,80804.65,1.6,0.13277,9e-05,16.08972]
[1778387802959,31.36,80804.65,1.6,0.13278,9e-05,16.09043]
[1778387810265,31.36,80804.65,1.6,0.13278,9e-05,16.09043]
[1778387818064,31.36,80803.01,1.6,0.13263,9e-05,16.07778]
[1778387825113,31.36,80802.6,1.6,0.13259,9e-05,16.07393]
[1778387833169,31.36,80802.6,1.6,0.13258,9e-05,16.07328]
[1778387839211,31.36,80801.18,1.6,0.13244,9e-05,16.06174]
[1778387844548,31.36,80801.18,1.6,0.13244,9e-05,16.06174]
[1778387849410,31.36,80799.72,1.6,0.13231,9e-05,16.04988]
[1778387855348,31.36,80799.76,1.6,0.13228,9e-05,16.04593]
[1778387860360,31.36,80799.79,1.6,0.13228,9e-05,16.04599]
[1778387866402,31.36,80799.74,1.6,0.13227,9e-05,16.04543]
[1778387871437,31.36,80800.03,1.6,0.1323,9e-05,16.04751]
[1778387876472,31.36,80800.06,1.6,0.1323,9e-05,16.04749]
[1778387881507,31.36,80800.06,1.6,0.13229,9e-05,16.04717]
[1778387894598,31.35,80800.1,1.6,0.13229,9e-05,16.0467]
[1778387895496,31.35,80800.1,1.6,0.13229,9e-05,16.0467]
[1778387900962,31.35,80804.19,1.6,0.13267,9e-05,16.07912]
[1778387906376,31.35,80804.23,1.6,0.13267,9e-05,16.07935]
[1778387915746,31.35,80804.48,1.6,0.13265,9e-05,16.07587]
[1778387920776,31.35,80806.2,1.6,0.1328,9e-05,16.08887]
[1778387929462,31.35,80806.23,1.6,0.13279,9e-05,16.0884]
[1778387934879,31.35,80806.23,1.6,0.13278,9e-05,16.08739]
[1778387939788,31.35,80806.34,1.6,0.13279,9e-05,16.08793]
[1778387939869,31.35,80806.34,1.6,0.13279,9e-05,16.08793]
[1778387939878,31.35,80806.34,1.6,0.13279,9e-05,16.08793]
[1778387940072,31.35,80807.92,1.6,0.13293,9e-05,16.10008]
[1778387940801,31.35,80807.92,1.6,0.13293,9e-05,16.10008]
[1778387940921,31.35,80819.71,1.6,0.13401,9e-05,16.19257]
[1778387946964,31.35,80817.39,1.6,0.13383,9e-05,16.17688]
[1778387949299,31.35,80817.07,1.6,0.13381,9e-05,16.1748]
[1778387954462,31.35,80817.07,1.6,0.13382,9e-05,16.17566]
[1778387954563,31.36,80817.07,1.6,0.13384,9e-05,16.17781]
[1778387957646,31.36,80816.81,1.6,0.13382,9e-05,16.17616]
[1778387958748,31.36,80813.13,1.6,0.13349,9e-05,16.14816]
[1778387961370,31.36,80811.57,1.6,0.13336,9e-05,16.13684]
[1778387963695,31.36,80811.64,1.6,0.13338,9e-05,16.1383]
[1778387963796,31.36,80811.64,1.6,0.13339,9e-05,16.13921]
[1778387970125,31.36,80811.24,1.6,0.13336,9e-05,16.13679]
[1778387980195,31.37,80811.09,1.6,0.13334,9e-05,16.13283]
[1778387980734,31.37,80811.09,1.6,0.13334,9e-05,16.13283]
[1778387985788,31.37,80810.89,1.6,0.13332,9e-05,16.13177]
[1778387991315,31.37,80808.52,1.6,0.13312,9e-05,16.11417]
[1778387999331,31.37,80808.41,1.6,0.13312,9e-05,16.11448]
[1778388001766,31.37,80809.09,1.6,0.13319,9e-05,16.12008]
[1778388007073,31.37,80809.09,1.6,0.13319,9e-05,16.11982]
[1778388012421,31.37,80809.06,1.6,0.13317,9e-05,16.11866]
[1778388012765,31.37,80809.06,1.6,0.13317,9e-05,16.11866]
[1778388022495,31.37,80808.63,1.6,0.13315,9e-05,16.11647]
[1778388027530,31.37,80809.09,1.6,0.1332,9e-05,16.12071]
[1778388034786,31.37,80808.17,1.6,0.1331,9e-05,16.11037]
[1778388041072,31.37,80808.38,1.6,0.13311,9e-05,16.11188]
[1778388049684,31.37,80808.16,1.6,0.13307,9e-05,16.10822]
[1778388061768,31.37,80808.52,1.6,0.13308,9e-05,16.10928]
[1778388068817,31.37,80808.52,1.6,0.13307,9e-05,16.10821]
[1778388073852,31.36,80807.81,1.6,0.13299,9e-05,16.10192]
[1778388079894,31.36,80808.41,1.6,0.13304,9e-05,16.10577]
[1778388085936,31.36,80808.09,1.6,0.133,9e-05,16.10244]
[1778388092985,31.36,80807.48,1.6,0.13291,9e-05,16.09273]
[1778388100035,31.36,80807.95,1.6,0.13294,9e-05,16.09555]
[1778388107084,31.36,80808.09,1.6,0.13294,9e-05,16.0958]
[1778388114133,31.36,80808.09,1.6,0.13293,9e-05,16.09497]
[1778388118635,31.36,80808.41,1.6,0.13296,9e-05,16.09713]
[1778388124163,31.36,80805.52,1.6,0.13269,9e-05,16.07402]
[1778388131487,31.35,80805.25,1.6,0.13266,9e-05,16.07142]
[1778388133200,31.35,80805.25,1.6,0.13265,9e-05,16.07118]
[1778388139977,31.35,80806.13,1.6,0.13273,9e-05,16.07756]
[1778388146358,31.35,80806.04,1.6,0.13271,9e-05,16.076]
[1778388152400,31.35,80804.5,1.6,0.13254,9e-05,16.05936]
[1778388166506,31.35,80803.93,1.6,0.13247,9e-05,16.05379]
[1778388172548,31.35,80804.14,1.6,0.13248,9e-05,16.05494]
[1778388177583,31.35,80804.11,1.6,0.13248,9e-05,16.05428]
[1778388180053,31.35,80803.56,1.6,0.13242,9e-05,16.04981]
[1778388183937,31.35,80789.24,1.6,0.13112,9e-05,15.93768]
[1778388188138,31.35,80784.85,1.6,0.13072,9e-05,15.90365]
[1778388193695,31.35,80781.21,1.6,0.1304,9e-05,15.87591]
[1778388198731,31.35,80772.15,1.6,0.1296,9e-05,15.80627]
[1778388205780,31.35,80772.51,1.6,0.12965,9e-05,15.81069]
[1778388210816,31.35,80772.76,1.6,0.12968,9e-05,15.81373]
[1778388217864,31.36,80772.72,1.6,0.12967,9e-05,15.81087]
[1778388222899,31.36,80770.0,1.6,0.12944,9e-05,15.79075]
[1778388226195,31.36,80769.74,1.6,0.12942,9e-05,15.78947]
[1778388228026,31.36,80767.01,1.6,0.12919,9e-05,15.76872]
[1778388230175,31.36,80767.66,1.6,0.12925,9e-05,15.77435]
[1778388231974,31.36,80768.12,1.6,0.1293,9e-05,15.77821]
[1778388236669,31.36,80768.12,1.6,0.1293,9e-05,15.77848]
[1778388237343,31.36,80768.16,1.6,0.12932,9e-05,15.78015]
[1778388246574,31.37,80767.91,1.6,0.12931,9e-05,15.77956]
[1778388253112,31.37,80767.76,1.6,0.12933,9e-05,15.78128]
[1778388259154,31.37,80767.62,1.6,0.12934,9e-05,15.78172]
[1778388263539,31.37,80767.59,1.6,0.12934,9e-05,15.78223]
[1778388263620,31.37,80767.59,1.6,0.12934,9e-05,15.78223]
[1778388263964,31.37,80767.59,1.6,0.12934,9e-05,15.78223]
[1778388266418,31.38,80758.39,1.6,0.12853,9e-05,15.71148]
[1778388267120,31.38,80759.0,1.6,0.12859,9e-05,15.71657]
[1778388272851,31.38,80758.25,1.6,0.12851,9e-05,15.70842]
[1778388272908,31.38,80758.25,1.6,0.12852,9e-05,15.70911]
[1778388275057,31.38,80758.25,1.6,0.12852,9e-05,15.70911]
[1778388275158,31.38,80758.25,1.6,0.12852,9e-05,15.7091]
[1778388281308,31.38,80757.35,1.6,0.12847,9e-05,15.70415]
[1778388287970,31.38,80757.39,1.6,0.12848,9e-05,15.70514]
[1778388288559,31.39,80757.35,1.6,0.12849,9e-05,15.70615]
[1778388290048,31.39,80757.35,1.6,0.12849,9e-05,15.70647]
[1778388290434,31.39,80757.35,1.6,0.1285,9e-05,15.70712]
[1778388292243,31.39,80757.35,1.6,0.1285,9e-05,15.70712]
[1778388292385,31.39,80757.31,1.6,0.1285,9e-05,15.70674]
[1778388295549,31.39,80757.35,1.6,0.12851,9e-05,15.70768]
[1778388295650,31.39,80757.35,1.6,0.12851,9e-05,15.708]
[1778388302455,31.39,80757.31,1.6,0.1285,9e-05,15.70738]
[1778388305391,31.39,80756.27,1.6,0.12841,9e-05,15.6992]
[1778388306371,31.39,80756.16,1.6,0.1284,9e-05,15.69827]
[1778388308957,31.39,80755.81,1.6,0.12837,9e-05,15.69551]
[1778388309058,31.39,80755.81,1.6,0.12837,9e-05,15.69544]
[1778388315554,31.38,80746.17,1.6,0.12749,9e-05,15.61869]
[1778388320589,31.38,80743.85,1.6,0.12727,9e-05,15.59954]
[1778388325624,31.38,80743.7,1.6,0.12724,9e-05,15.59735]
[1778388331666,31.38,80743.64,1.6,0.1272,9e-05,15.59173]
[1778388336701,31.38,80743.67,1.6,0.12719,9e-05,15.5911]
[1778388337087,31.38,80743.67,1.6,0.12719,9e-05,15.5911]
[1778388338391,31.38,80743.64,1.6,0.12718,9e-05,15.59071]
[1778388343497,31.38,80736.89,1.6,0.12658,9e-05,15.5375]
[1778388343501,31.38,80736.89,1.6,0.12658,9e-05,15.5375]
[1778388347273,31.38,80724.19,1.6,0.12546,9e-05,15.43905]
[1778388352406,31.38,80723.16,1.6,0.12537,9e-05,15.43137]
[1778388353502,31.38,80732.57,1.6,0.1262,9e-05,15.50433]
[1778388356980,31.38,80737.41,1.6,0.12663,9e-05,15.54181]
[1778388362883,31.38,80737.56,1.6,0.12663,9e-05,15.54232]
[1778388365424,31.38,80734.98,1.6,0.1264,9e-05,15.52215]
[1778388365904,31.38,80732.37,1.6,0.12617,9e-05,15.50219]
[1778388370941,31.38,80732.62,1.6,0.12621,9e-05,15.50569]
[1778388373552,31.38,80731.85,1.6,0.12615,9e-05,15.50035]
[1778388375891,31.38,80724.86,1.6,0.12555,9e-05,15.44689]
[1778388375976,31.38,80724.89,1.6,0.12555,9e-05,15.44752]
[1778388381012,31.38,80725.29,1.6,0.12561,9e-05,15.45227]
[1778388386047,31.39,80724.97,1.6,0.1256,9e-05,15.45146]
[1778388386135,31.39,80724.97,1.6,0.1256,9e-05,15.45146]
[1778388392089,31.39,80725.7,1.6,0.12564,9e-05,15.45353]
[1778388397124,31.39,80723.94,1.6,0.12549,9e-05,15.44028]
[1778388402159,31.39,80722.22,1.6,0.12535,9e-05,15.42745]
[1778388407194,31.39,80722.54,1.6,0.12538,9e-05,15.43045]
[1778388413236,31.39,80722.54,1.6,0.12539,9e-05,15.43107]
[1778388419174,31.39,80722.58,1.6,0.1254,9e-05,15.43178]
[1778388424314,31.39,80722.91,1.6,0.12545,9e-05,15.43631]
[1778388432370,31.4,80722.98,1.6,0.12548,9e-05,15.43946]
[1778388437405,31.4,80722.88,1.6,0.12549,9e-05,15.44022]
[1778388438444,31.4,80722.88,1.6,0.12549,9e-05,15.44022]
[1778388438545,31.4,80722.92,1.6,0.1255,9e-05,15.44083]
[1778388440164,31.4,80722.92,1.6,0.1255,9e-05,15.44083]
[1778388440265,31.4,80722.92,1.6,0.12552,9e-05,15.44214]
[1778388447475,31.41,80723.38,1.6,0.12558,9e-05,15.44767]
[1778388452951,31.41,80723.1,1.6,0.12554,9e-05,15.44255]
[1778388453052,31.41,80723.1,1.6,0.12555,9e-05,15.44308]
[1778388453651,31.41,80723.1,1.6,0.12555,9e-05,15.44308]
[1778388454529,31.41,80723.02,1.6,0.12554,9e-05,15.4428]
[1778388459564,31.41,80723.13,1.6,0.12557,9e-05,15.44528]
[1778388464825,31.41,80723.1,1.6,0.12558,9e-05,15.446]
[1778388464926,31.41,80723.1,1.6,0.12559,9e-05,15.44694]
[1778388470641,31.42,80722.34,1.6,0.12554,9e-05,15.44241]
[1778388476683,31.42,80722.59,1.6,0.12558,9e-05,15.44592]
[1778388481718,31.42,80722.01,1.6,0.12554,9e-05,15.44272]
[1778388486754,31.42,80721.37,1.6,0.1255,9e-05,15.43907]
[1778388489051,31.42,80722.1,1.6,0.12557,9e-05,15.44498]
[1778388489103,31.42,80722.1,1.6,0.12558,9e-05,15.44548]
[1778388491957,31.42,80729.28,1.6,0.12621,9e-05,15.50131]
[1778388494039,31.42,80729.32,1.6,0.12622,9e-05,15.50217]
[1778388500851,31.43,80729.28,1.6,0.12627,9e-05,15.50644]
[1778388506893,31.44,80729.39,1.6,0.12632,9e-05,15.51077]
[1778388511928,31.44,80729.81,1.6,0.12637,9e-05,15.51294]
[1778388517224,31.44,80730.02,1.6,0.12641,9e-05,15.51695]
[1778388523006,31.45,80725.12,1.6,0.12604,9e-05,15.48391]
[1778388529048,31.46,80722.74,1.6,0.12587,9e-05,15.4695]
[1778388529763,31.46,80722.74,1.6,0.12587,9e-05,15.4695]
[1778388531438,31.46,80722.78,1.6,0.12589,9e-05,15.47049]
[1778388537104,31.47,80722.89,1.6,0.12595,9e-05,15.47613]
[1778388540315,31.47,80722.89,1.6,0.12598,9e-05,15.47817]
[1778388544156,31.47,80722.82,1.6,0.12598,9e-05,15.4789]
[1778388549191,31.47,80722.75,1.6,0.126,9e-05,15.47992]
[1778388554226,31.48,80722.89,1.6,0.12603,9e-05,15.4825]
[1778388559261,31.48,80720.57,1.6,0.12584,9e-05,15.46598]
[1778388561151,31.48,80717.9,1.6,0.12561,9e-05,15.44566]
[1778388564131,31.48,80717.8,1.6,0.12561,9e-05,15.44585]
[1778388568899,31.48,80720.05,1.6,0.12582,9e-05,15.46446]
[1778388573832,31.48,80723.67,1.6,0.12613,9e-05,15.48964]
[1778388573933,31.48,80723.85,1.6,0.12615,9e-05,15.49127]
[1778388576094,31.48,80723.85,1.6,0.12615,9e-05,15.49127]
[1778388576211,31.48,80723.85,1.6,0.12615,9e-05,15.49127]
[1778388578288,31.49,80723.81,1.6,0.12616,9e-05,15.49277]
[1778388581931,31.49,80723.98,1.6,0.12619,9e-05,15.49468]
[1778388582855,31.49,80723.98,1.6,0.12621,9e-05,15.49647]
[1778388588465,31.5,80724.06,1.6,0.12626,9e-05,15.50116]
[1778388593500,31.5,80724.97,1.6,0.12637,9e-05,15.51083]
[1778388598535,31.5,80722.98,1.6,0.12623,9e-05,15.49831]
[1778388604577,31.51,80723.41,1.6,0.12631,9e-05,15.50509]
[1778388609612,31.51,80724.28,1.6,0.12642,9e-05,15.51467]
[1778388614647,31.52,80734.65,1.6,0.12736,9e-05,15.5972]
[1778388619682,31.52,80735.1,1.6,0.12743,9e-05,15.60294]
[1778388632773,31.53,80734.78,1.6,0.12744,9e-05,15.60225]
[1778388637808,31.53,80734.85,1.6,0.12747,9e-05,15.60493]
[1778388641986,31.54,80736.95,1.6,0.12767,9e-05,15.62238]
[1778388647879,31.54,80738.74,1.6,0.12786,9e-05,15.63881]
[1778388653920,31.54,80742.59,1.6,0.12823,9e-05,15.67043]
[1778388658153,31.54,80742.43,1.6,0.12822,9e-05,15.67005]
[1778388663990,31.55,80746.33,1.6,0.12859,9e-05,15.70194]
[1778388669965,31.55,80746.27,1.6,0.12859,9e-05,15.70239]
[1778388675960,31.55,80746.27,1.6,0.1286,9e-05,15.70285]
[1778388678107,31.55,80745.38,1.6,0.12854,9e-05,15.69755]
[1778388679801,31.55,80745.53,1.6,0.12856,9e-05,15.69918]
[1778388686057,31.55,80744.97,1.6,0.12852,9e-05,15.6958]
[1778388693221,31.56,80744.97,1.6,0.12852,9e-05,15.69442]
[1778388699377,31.56,80745.31,1.6,0.12857,9e-05,15.69802]
[1778388699410,31.56,80745.31,1.6,0.12857,9e-05,15.69802]
[1778388699418,31.56,80745.31,1.6,0.12857,9e-05,15.6985]
[1778388704934,31.56,80747.52,1.6,0.12875,9e-05,15.71402]
[1778388710340,31.55,80757.25,1.6,0.1296,9e-05,15.78784]
[1778388715376,31.55,80758.23,1.6,0.12968,9e-05,15.79442]
[1778388720411,31.55,80759.66,1.6,0.12979,9e-05,15.80453]
[1778388727460,31.55,80757.06,1.6,0.12954,9e-05,15.78312]
[1778388734509,31.55,80757.02,1.6,0.12953,9e-05,15.78164]
[1778388739544,31.55,80755.98,1.6,0.12943,9e-05,15.7728]
[1778388744579,31.55,80756.09,1.6,0.12943,9e-05,15.77289]
[1778388751109,31.54,80756.05,1.6,0.12942,9e-05,15.77198]
[1778388757670,31.54,80758.08,1.6,0.12955,9e-05,15.78236]
[1778388762705,31.54,80757.96,1.6,0.12953,9e-05,15.7806]
[1778388775796,31.54,80758.03,1.6,0.12952,9e-05,15.77907]
[1778388780831,31.54,80758.13,1.6,0.12952,9e-05,15.7791]
[1778388793923,31.53,80759.04,1.6,0.12958,9e-05,15.78438]
[1778388798958,31.53,80766.32,1.6,0.13022,9e-05,15.83995]
[1778388804420,31.53,80766.31,1.6,0.13021,9e-05,15.83945]
[1778388810038,31.53,80768.76,1.6,0.13041,9e-05,15.85635]
[1778388815073,31.53,80768.75,1.6,0.13036,9e-05,15.85097]
[1778388820108,31.53,80765.63,1.6,0.13007,9e-05,15.82557]
[1778388826091,31.52,80763.35,1.6,0.12986,9e-05,15.80702]
[1778388831185,31.52,80760.08,1.6,0.12955,9e-05,15.78038]
[1778388836220,31.52,80759.61,1.6,0.12949,9e-05,15.7759]
[1778388843269,31.52,80760.14,1.6,0.12953,9e-05,15.77885]
[1778388853339,31.52,80760.76,1.6,0.12956,9e-05,15.78168]
[1778388861396,31.51,80760.93,1.6,0.12956,9e-05,15.78153]
[1778388866431,31.51,80760.93,1.6,0.12955,9e-05,15.7806]
[1778388871466,31.51,80760.93,1.6,0.12951,9e-05,15.77564]
[1778388883551,31.51,80760.97,1.6,0.12949,9e-05,15.77379]
[1778388889593,31.51,80760.65,1.6,0.12945,9e-05,15.77024]
[1778388895635,31.5,80760.72,1.6,0.12944,9e-05,15.76974]
[1778388901679,31.5,80760.26,1.6,0.12939,9e-05,15.76514]
[1778388906714,31.5,80760.26,1.6,0.12938,9e-05,15.76429]
[1778388911749,31.5,80764.86,1.6,0.12978,9e-05,15.79915]
[1778388916784,31.5,80765.01,1.6,0.12978,9e-05,15.79935]
[1778388922826,31.5,80767.46,1.6,0.12999,9e-05,15.81716]
[1778388930882,31.49,80764.98,1.6,0.12975,9e-05,15.79638]
[1778388935917,31.49,80765.11,1.6,0.12972,9e-05,15.79255]
[1778388940952,31.49,80767.67,1.6,0.12994,9e-05,15.81154]
[1778388945987,31.49,80766.85,1.6,0.12986,9e-05,15.80428]
[1778388951360,31.49,80760.54,1.6,0.12928,9e-05,15.7547]
[1778388957064,31.49,80763.47,1.6,0.12954,9e-05,15.77671]
[1778388969148,31.49,80763.43,1.6,0.12952,9e-05,15.77511]
[1778388974184,31.49,80769.1,1.6,0.13002,9e-05,15.81872]
[1778388980225,31.48,80770.38,1.6,0.13013,9e-05,15.82774]
[1778388985260,31.48,80770.58,1.6,0.13014,9e-05,15.8285]
[1778388990295,31.48,80770.55,1.6,0.13012,9e-05,15.82745]
[1778388995330,31.48,80769.98,1.6,0.13003,9e-05,15.8182]
[1778389002381,31.48,80768.53,1.6,0.12989,9e-05,15.80581]
[1778389007414,31.48,80767.96,1.6,0.12983,9e-05,15.80053]
[1778389012449,31.48,80767.73,1.6,0.1298,9e-05,15.7979]
[1778389017486,31.48,80767.5,1.6,0.12977,9e-05,15.79531]
[1778389022521,31.47,80768.45,1.6,0.12984,9e-05,15.80172]
[1778389027556,31.47,80769.39,1.6,0.12992,9e-05,15.80813]
[1778389035612,31.47,80769.58,1.6,0.12991,9e-05,15.80798]
[1778389040649,31.47,80769.58,1.6,0.1299,9e-05,15.80684]
[1778389045685,31.47,80761.72,1.6,0.12918,9e-05,15.74482]
[1778389050721,31.47,80761.94,1.6,0.1292,9e-05,15.74582]
[1778389058777,31.46,80761.9,1.6,0.12915,9e-05,15.7405]
[1778389063812,31.46,80760.74,1.6,0.12904,9e-05,15.73108]
[1778389069854,31.46,80760.77,1.6,0.12904,9e-05,15.731]
[1778389079924,31.46,80760.81,1.6,0.12904,9e-05,15.73091]
[1778389084959,31.46,80761.2,1.6,0.12908,9e-05,15.7338]
[1778389089994,31.46,80761.32,1.6,0.12908,9e-05,15.73462]
[1778389099057,31.46,80761.15,1.6,0.12907,9e-05,15.73308]
[1778389113155,31.46,80761.28,1.6,0.12905,9e-05,15.72979]
[1778389122218,31.46,80761.31,1.6,0.12905,9e-05,15.72991]
[1778389131286,31.46,80761.24,1.6,0.12904,9e-05,15.72929]
[1778389139960,31.46,80761.24,1.6,0.12904,9e-05,15.72929]
[1778389145455,31.46,80761.24,1.6,0.12904,9e-05,15.72922]
[1778389151426,31.46,80761.24,1.6,0.12904,9e-05,15.72916]
[1778389155907,31.46,80761.27,1.6,0.12904,9e-05,15.72938]
[1778389156205,31.46,80761.27,1.6,0.12904,9e-05,15.72935]
[1778389162503,31.46,80761.27,1.6,0.12902,9e-05,15.7272]
[1778389167538,31.45,80761.31,1.6,0.129,9e-05,15.72576]
[1778389176138,31.45,80761.4,1.6,0.129,9e-05,15.72541]
[1778389181648,31.45,80761.4,1.6,0.12892,9e-05,15.7176]
[1778389191718,31.44,80761.4,1.6,0.12888,9e-05,15.71393]
[1778389195550,31.44,80761.4,1.6,0.12887,9e-05,15.71294]
[1778389199959,31.44,80747.85,1.6,0.12765,9e-05,15.60685]
[1778389202504,31.44,80745.71,1.6,0.12745,9e-05,15.58973]
[1778389202795,31.44,80745.57,1.6,0.12744,9e-05,15.58884]
[1778389205619,31.44,80745.64,1.6,0.12745,9e-05,15.58976]
[1778389205721,31.44,80745.64,1.6,0.12746,9e-05,15.58995]
[1778389207162,31.44,80745.64,1.6,0.12746,9e-05,15.58995]
[1778389207263,31.44,80745.64,1.6,0.12745,9e-05,15.58978]
[1778389208900,31.44,80745.64,1.6,0.12745,9e-05,15.58978]
[1778389209001,31.44,80745.53,1.6,0.12745,9e-05,15.5893]
[1778389221928,31.44,80745.6,1.6,0.12743,9e-05,15.58754]
[1778389227978,31.43,80745.26,1.6,0.12738,9e-05,15.58377]
[1778389228749,31.43,80745.26,1.6,0.12738,9e-05,15.58377]
[1778389234024,31.43,80736.79,1.6,0.1266,9e-05,15.51333]
[1778389241073,31.43,80733.54,1.6,0.1263,9e-05,15.48762]
[1778389246109,31.43,80733.51,1.6,0.1263,9e-05,15.48717]
[1778389257185,31.43,80733.69,1.6,0.12631,9e-05,15.48834]
[1778389263227,31.43,80733.72,1.6,0.12631,9e-05,15.48856]
[1778389270575,31.43,80733.72,1.6,0.12631,9e-05,15.48856]
[1778389270604,31.43,80733.72,1.6,0.12631,9e-05,15.48856]
[1778389276451,31.43,80724.79,1.6,0.12553,9e-05,15.41994]
[1778389276452,31.43,80724.79,1.6,0.12553,9e-05,15.41994]
[1778389276552,31.43,80724.79,1.6,0.12553,9e-05,15.42004]
[1778389278228,31.43,80724.79,1.6,0.12554,9e-05,15.4205]
[1778389278332,31.43,80724.67,1.6,0.12553,9e-05,15.42002]
[1778389284374,31.44,80716.0,1.6,0.12478,9e-05,15.35401]
[1778389287501,31.44,80715.73,1.6,0.12476,9e-05,15.35229]
[1778389293437,31.44,80716.37,1.6,0.12481,9e-05,15.35439]
[1778389298476,31.44,80716.22,1.6,0.1248,9e-05,15.35402]
[1778389303511,31.44,80716.22,1.6,0.12481,9e-05,15.35478]
[1778389308546,31.44,80715.39,1.6,0.12475,9e-05,15.34911]
[1778389317609,31.44,80715.6,1.6,0.12478,9e-05,15.352]
[1778389322644,31.44,80716.64,1.6,0.12488,9e-05,15.36066]
[1778389328024,31.44,80715.64,1.6,0.1248,9e-05,15.35342]
[1778389333721,31.45,80715.57,1.6,0.1248,9e-05,15.35375]
[1778389336096,31.45,80714.98,1.6,0.12475,9e-05,15.34932]
[1778389339106,31.45,80714.38,1.6,0.1247,9e-05,15.34506]
[1778389339822,31.45,80714.38,1.6,0.1247,9e-05,15.34506]
[1778389346812,31.45,80714.02,1.6,0.12469,9e-05,15.3438]
[1778389351245,31.45,80714.38,1.6,0.12473,9e-05,15.34719]
[1778389351847,31.45,80714.34,1.6,0.1247,9e-05,15.34333]
[1778389352863,31.45,80714.34,1.6,0.1247,9e-05,15.34333]
[1778389352964,31.45,80714.34,1.6,0.12471,9e-05,15.34381]
[1778389363963,31.45,80714.33,1.6,0.12471,9e-05,15.34421]
[1778389367949,31.45,80717.31,1.6,0.12499,9e-05,15.36818]
[1778389367959,31.45,80717.1,1.6,0.12497,9e-05,15.36672]
[1778389370168,31.45,80716.85,1.6,0.12495,9e-05,15.36523]
[1778389370980,31.46,80717.03,1.6,0.12497,9e-05,15.36715]
[1778389376015,31.46,80716.06,1.6,0.12489,9e-05,15.36009]
[1778389381050,31.46,80715.3,1.6,0.12483,9e-05,15.35472]
[1778389386086,31.46,80715.4,1.6,0.12485,9e-05,15.35599]
[1778389391120,31.46,80715.55,1.6,0.12487,9e-05,15.35764]
[1778389402197,31.46,80715.61,1.6,0.12488,9e-05,15.35916]
[1778389407237,31.46,80725.87,1.6,0.12579,9e-05,15.43857]
[1778389412272,31.46,80725.93,1.6,0.12576,9e-05,15.43497]
[1778389413190,31.46,80725.93,1.6,0.12576,9e-05,15.43497]
[1778389413316,31.46,80725.93,1.6,0.12576,9e-05,15.43497]
[1778389413401,31.46,80725.93,1.6,0.12576,9e-05,15.43497]
[1778389418714,31.46,80726.26,1.6,0.12581,9e-05,15.43895]
[1778389424356,31.47,80731.76,1.6,0.12632,9e-05,15.48343]
[1778389429391,31.47,80732.22,1.6,0.12638,9e-05,15.4885]
[1778389433092,31.47,80731.94,1.6,0.12636,9e-05,15.48695]
[1778389433190,31.47,80729.48,1.6,0.12615,9e-05,15.46859]
[1778389438454,31.47,80721.15,1.6,0.12542,9e-05,15.40465]
[1778389443489,31.47,80726.43,1.6,0.12589,9e-05,15.44556]
[1778389446200,31.47,80726.43,1.6,0.12589,9e-05,15.44556]
[1778389446510,31.47,80728.47,1.6,0.12607,9e-05,15.46139]
[1778389452552,31.47,80730.4,1.6,0.12626,9e-05,15.47844]
[1778389457587,31.48,80730.98,1.6,0.12633,9e-05,15.48461]
[1778389462623,31.48,80731.06,1.6,0.12636,9e-05,15.4869]
[1778389467658,31.48,80731.54,1.6,0.12642,9e-05,15.49229]
[1778389473381,31.48,80731.4,1.6,0.12641,9e-05,15.49154]
[1778389478735,31.49,80737.66,1.6,0.12698,9e-05,15.53896]
[1778389483770,31.49,80738.35,1.6,0.12705,9e-05,15.54554]
[1778389488805,31.49,80735.69,1.6,0.12683,9e-05,15.52616]
[1778389495854,31.49,80734.52,1.6,0.12675,9e-05,15.51906]
[1778389500890,31.5,80735.65,1.6,0.12687,9e-05,15.52924]
[1778389505930,31.5,80737.02,1.6,0.127,9e-05,15.54124]
[1778389510965,31.5,80743.31,1.6,0.12758,9e-05,15.59109]
[1778389521038,31.5,80743.45,1.6,0.12761,9e-05,15.59408]
[1778389526073,31.5,80741.53,1.6,0.12745,9e-05,15.58005]
[1778389531109,31.5,80737.56,1.6,0.12708,9e-05,15.54634]
[1778389536144,31.51,80735.64,1.6,0.12693,9e-05,15.5327]
[1778389543193,31.51,80735.57,1.6,0.12694,9e-05,15.53391]
[1778389548885,31.51,80735.58,1.6,0.12695,9e-05,15.53449]
[1778389554270,31.51,80735.24,1.6,0.12694,9e-05,15.53408]
[1778389559305,31.52,80735.41,1.6,0.12697,9e-05,15.53658]
[1778389564340,31.52,80735.45,1.6,0.12699,9e-05,15.53806]
[1778389572516,31.52,80735.17,1.6,0.12697,9e-05,15.53658]
[1778389572618,31.52,80735.17,1.6,0.12699,9e-05,15.53773]
[1778389574789,31.52,80734.98,1.6,0.12697,9e-05,15.53601]
[1778389575096,31.52,80735.25,1.6,0.12699,9e-05,15.53832]
[1778389575451,31.52,80735.25,1.6,0.12699,9e-05,15.53832]
[1778389576247,31.52,80735.25,1.6,0.12699,9e-05,15.53832]
[1778389577779,31.52,80735.25,1.6,0.12699,9e-05,15.53819]
[1778389577852,31.52,80735.25,1.6,0.127,9e-05,15.53841]
[1778389578405,31.52,80735.25,1.6,0.127,9e-05,15.53841]
[1778389578499,31.52,80735.25,1.6,0.12699,9e-05,15.53829]
[1778389581518,31.52,80735.25,1.6,0.12699,9e-05,15.53829]
[1778389581619,31.52,80735.17,1.6,0.127,9e-05,15.53835]
[1778389592700,31.52,80735.06,1.6,0.12698,9e-05,15.53684]
[1778389599465,31.52,80735.06,1.6,0.12693,9e-05,15.53142]
[1778389599633,31.52,80735.06,1.6,0.12693,9e-05,15.53142]
[1778389605462,31.52,80735.06,1.6,0.12693,9e-05,15.53092]
[1778389611671,31.51,80735.0,1.6,0.12691,9e-05,15.52924]
[1778389617752,31.51,80734.83,1.6,0.12689,9e-05,15.52733]
[1778389622839,31.51,80734.92,1.6,0.12689,9e-05,15.52756]
[1778389630676,31.51,80734.92,1.6,0.12689,9e-05,15.52733]
[1778389632516,31.51,80733.69,1.6,0.12677,9e-05,15.51681]
[1778389632818,31.51,80733.41,1.6,0.12674,9e-05,15.51456]
[1778389638865,31.51,80733.41,1.6,0.12675,9e-05,15.51509]
[1778389644902,31.52,80737.64,1.6,0.12715,9e-05,15.55031]
[1778389649937,31.52,80739.71,1.6,0.12735,9e-05,15.56732]
[1778389654972,31.52,80739.31,1.6,0.12729,9e-05,15.56112]
[1778389660858,31.52,80739.31,1.6,0.12729,9e-05,15.56112]
[1778389667060,31.52,80738.97,1.6,0.12729,9e-05,15.56071]
[1778389672095,31.52,80739.1,1.6,0.12731,9e-05,15.56262]
[1778389677130,31.53,80733.54,1.6,0.12683,9e-05,15.52054]
[1778389679637,31.53,80732.56,1.6,0.12675,9e-05,15.51339]
[1778389679661,31.53,80732.56,1.6,0.12675,9e-05,15.51363]
[1778389681632,31.53,80732.85,1.6,0.12679,9e-05,15.51672]
[1778389687200,31.54,80733.19,1.6,0.12689,9e-05,15.52531]
[1778389688157,31.54,80733.19,1.6,0.12689,9e-05,15.52531]
[1778389693242,31.54,80732.6,1.6,0.12689,9e-05,15.52577]
[1778389698277,31.55,80732.57,1.6,0.12694,9e-05,15.52974]
[1778389703312,31.56,80732.13,1.6,0.12695,9e-05,15.53057]
[1778389710445,31.56,80731.74,1.6,0.12696,9e-05,15.53095]
[1778389713690,31.57,80733.26,1.6,0.12712,9e-05,15.54374]
[1778389714844,31.57,80735.76,1.6,0.12736,9e-05,15.56398]
[1778389716188,31.57,80735.85,1.6,0.12737,9e-05,15.56558]
[1778389716190,31.57,80735.85,1.6,0.12737,9e-05,15.56558]
[1778389722445,31.58,80735.55,1.6,0.12741,9e-05,15.56849]
[1778389727480,31.59,80736.6,1.6,0.12754,9e-05,15.58011]
[1778389730734,31.59,80737.4,1.6,0.12764,9e-05,15.58831]
[1778389736543,31.6,80737.21,1.6,0.12767,9e-05,15.59129]
[1778389741578,31.6,80737.96,1.6,0.12779,9e-05,15.60122]
[1778389746613,31.61,80738.06,1.6,0.12785,9e-05,15.60616]
[1778389754646,31.61,80737.93,1.6,0.12787,9e-05,15.60844]
[1778389756322,31.62,80737.93,1.6,0.12791,9e-05,15.61168]
[1778389756421,31.62,80737.93,1.6,0.12794,9e-05,15.61408]
[1778389762004,31.63,80737.99,1.6,0.12799,9e-05,15.61809]
[1778389764414,31.63,80737.99,1.6,0.12802,9e-05,15.62044]
[1778389768157,31.64,80737.99,1.6,0.12808,9e-05,15.62628]
[1778389772179,31.64,80737.99,1.6,0.1281,9e-05,15.62744]
[1778389779939,31.66,80737.85,1.6,0.12818,9e-05,15.63261]
[1778389785887,31.67,80741.73,1.6,0.12864,9e-05,15.67242]
[1778389790998,31.68,80742.43,1.6,0.12875,9e-05,15.68204]
[1778389791416,31.68,80742.43,1.6,0.12875,9e-05,15.68204]
[1778389796964,31.69,80742.49,1.6,0.12885,9e-05,15.68979]
[1778389801999,31.7,80744.29,1.6,0.12907,9e-05,15.7088]
[1778389807207,31.7,80745.44,1.6,0.12922,9e-05,15.72159]
[1778389807237,31.7,80745.44,1.6,0.12922,9e-05,15.72159]
[1778389807339,31.71,80745.83,1.6,0.12927,9e-05,15.72651]
[1778389808857,31.71,80748.01,1.6,0.12947,9e-05,15.74331]
[1778389817111,31.72,80748.82,1.6,0.12964,9e-05,15.75759]
[1778389822146,31.73,80751.74,1.6,0.12995,9e-05,15.78423]
[1778389827181,31.73,80751.88,1.6,0.13,9e-05,15.78925]
[1778389829958,31.73,80751.6,1.6,0.13,9e-05,15.78865]
[1778389830769,31.74,80751.6,1.6,0.13001,9e-05,15.78943]
[1778389832430,31.74,80751.66,1.6,0.12999,9e-05,15.78664]
[1778389839266,31.75,80751.79,1.6,0.13008,9e-05,15.79407]
[1778389845309,31.75,80752.02,1.6,0.13016,9e-05,15.80073]
[1778389850344,31.76,80752.1,1.6,0.13022,9e-05,15.80544]
[1778389859407,31.77,80752.06,1.6,0.13031,9e-05,15.81333]
[1778389861718,31.78,80754.23,1.6,0.13052,9e-05,15.83144]
[1778389864202,31.78,80754.1,1.6,0.13053,9e-05,15.83178]
[1778389868482,31.78,80754.21,1.6,0.13057,9e-05,15.83527]
[1778389871911,31.79,80754.6,1.6,0.13063,9e-05,15.84086]
[1778389872824,31.79,80754.64,1.6,0.13065,9e-05,15.84181]
[1778389876549,31.79,80754.6,1.6,0.13066,9e-05,15.84277]
[1778389885504,31.79,80754.64,1.6,0.1307,9e-05,15.84621]
[1778389885605,31.8,80754.64,1.6,0.13074,9e-05,15.8499]
[1778389892641,31.81,80754.5,1.6,0.13075,9e-05,15.84868]
[1778389898683,31.81,80754.46,1.6,0.13078,9e-05,15.85167]
[1778389903718,31.81,80754.46,1.6,0.13082,9e-05,15.85437]
[1778389910767,31.82,80750.02,1.6,0.13047,9e-05,15.82413]
[1778389919832,31.83,80750.2,1.6,0.13054,9e-05,15.83059]
[1778389923823,31.83,80750.59,1.6,0.1306,9e-05,15.83526]
[1778389923914,31.83,80750.59,1.6,0.1306,9e-05,15.8358]
[1778389929903,31.83,80751.33,1.6,0.13068,9e-05,15.84267]
[1778389934940,31.84,80751.38,1.6,0.1307,9e-05,15.84399]
[1778389939975,31.84,80750.83,1.6,0.13066,9e-05,15.8407]
[1778389947025,31.84,80750.77,1.6,0.13067,9e-05,15.84153]
[1778389953067,31.84,80748.41,1.6,0.13045,9e-05,15.82048]
[1778389958102,31.84,80745.82,1.6,0.13023,9e-05,15.80163]
[1778389963137,31.84,80745.73,1.6,0.13023,9e-05,15.8021]
[1778389968786,31.85,80746.42,1.6,0.13031,9e-05,15.80858]
[1778389974214,31.85,80747.4,1.6,0.1304,9e-05,15.81609]
[1778389980256,31.85,80746.9,1.6,0.13035,9e-05,15.81194]
[1778389987305,31.84,80746.87,1.6,0.13034,9e-05,15.81138]
[1778389995191,31.84,80746.97,1.6,0.13035,9e-05,15.81195]
[1778390000398,31.84,80747.2,1.6,0.13036,9e-05,15.81329]
[1778390003243,31.84,80747.17,1.6,0.13036,9e-05,15.81295]
[1778390003265,31.84,80747.17,1.6,0.13036,9e-05,15.81295]
[1778390003675,31.84,80747.17,1.6,0.13036,9e-05,15.81295]
[1778390006856,31.84,80738.5,1.6,0.12959,9e-05,15.74656]
[1778390020540,31.85,80737.68,1.6,0.12951,9e-05,15.7376]
[1778390028589,31.85,80737.04,1.6,0.12945,9e-05,15.73276]
[1778390033631,31.85,80732.58,1.6,0.12907,9e-05,15.69966]
[1778390037911,31.85,80732.58,1.6,0.12907,9e-05,15.6999]
[1778390043702,31.85,80736.31,1.6,0.12941,9e-05,15.72943]
[1778390049817,31.85,80736.65,1.6,0.12945,9e-05,15.73221]
[1778390059814,31.85,80737.9,1.6,0.12956,9e-05,15.74209]
[1778390064854,31.85,80740.76,1.6,0.12981,9e-05,15.764]
[1778390070896,31.85,80745.6,1.6,0.13024,9e-05,15.80062]
[1778390077885,31.85,80745.63,1.6,0.13021,9e-05,15.79672]
[1778390082980,31.85,80746.03,1.6,0.13024,9e-05,15.79888]
[1778390088015,31.85,80753.15,1.6,0.13087,9e-05,15.8529]
[1778390093461,31.85,80753.6,1.6,0.1309,9e-05,15.85576]
[1778390093464,31.85,80753.6,1.6,0.1309,9e-05,15.85576]
[1778390093911,31.85,80753.62,1.6,0.1309,9e-05,15.85577]
[1778390100751,31.85,80753.67,1.6,0.1309,9e-05,15.85564]
[1778390106165,31.84,80754.08,1.6,0.13093,9e-05,15.85819]
[1778390113190,31.84,80754.06,1.6,0.13092,9e-05,15.85739]
[1778390119232,31.84,80752.76,1.6,0.1308,9e-05,15.84701]
[1778390124267,31.84,80752.93,1.6,0.13081,9e-05,15.84807]
[1778390129302,31.84,80762.33,1.6,0.13165,9e-05,15.92002]
[1778390134337,31.84,80763.92,1.6,0.13175,9e-05,15.92748]
[1778390139705,31.84,80764.23,1.6,0.13177,9e-05,15.92917]
[1778390144888,31.84,80772.51,1.6,0.13251,9e-05,15.99208]
[1778390152463,31.83,80776.27,1.6,0.13282,9e-05,16.01884]
[1778390157498,31.83,80776.64,1.6,0.13284,9e-05,16.02035]
[1778390162533,31.83,80776.49,1.6,0.13281,9e-05,16.01785]
[1778390167568,31.83,80776.45,1.6,0.13279,9e-05,16.01618]
[1778390172603,31.83,80775.62,1.6,0.1327,9e-05,16.00841]
[1778390177638,31.82,80775.06,1.6,0.13263,9e-05,16.00278]
[1778390185699,31.82,80774.25,1.6,0.13253,9e-05,15.99423]
[1778390190734,31.82,80775.12,1.6,0.13259,9e-05,15.99966]
[1778390196776,31.82,80775.56,1.6,0.13259,9e-05,15.99746]
[1778390201811,31.81,80775.48,1.6,0.13257,9e-05,15.99556]
[1778390210874,31.81,80775.01,1.6,0.1325,9e-05,15.98968]
[1778390213596,31.81,80771.28,1.6,0.13215,9e-05,15.96044]
[1778390213895,31.81,80768.14,1.6,0.13187,9e-05,15.93605]
[1778390218930,31.81,80760.78,1.6,0.1312,9e-05,15.87859]
[1778390223826,31.81,80760.78,1.6,0.1312,9e-05,15.87859]
[1778390229000,31.81,80758.54,1.6,0.13099,9e-05,15.86049]
[1778390234035,31.81,80759.05,1.6,0.13103,9e-05,15.86414]
[1778390240077,31.81,80759.5,1.6,0.13106,9e-05,15.86731]
[1778390245112,31.81,80759.72,1.6,0.13108,9e-05,15.86876]
[1778390250150,31.81,80759.83,1.6,0.13109,9e-05,15.86938]
[1778390255185,31.81,80759.83,1.6,0.13106,9e-05,15.8651]
[1778390261227,31.8,80759.86,1.6,0.13106,9e-05,15.8651]
[1778390266263,31.8,80760.19,1.6,0.13109,9e-05,15.86744]
[1778390271298,31.8,80766.65,1.6,0.13166,9e-05,15.91665]
[1778390276333,31.8,80772.07,1.6,0.13214,9e-05,15.95771]
[1778390281368,31.8,80772.14,1.6,0.13214,9e-05,15.95734]
[1778390286403,31.8,80771.74,1.6,0.13209,9e-05,15.95335]
[1778390291438,31.8,80772.34,1.6,0.13213,9e-05,15.95706]
[1778390296473,31.8,80772.06,1.6,0.13209,9e-05,15.95397]
[1778390306543,31.79,80772.12,1.6,0.13208,9e-05,15.95255]
[1778390312585,31.79,80772.4,1.6,0.13206,9e-05,15.94952]
[1778390322655,31.79,80772.25,1.6,0.13203,9e-05,15.94654]
[1778390329704,31.79,80771.97,1.6,0.13199,9e-05,15.9431]
[1778390336695,31.79,80772.25,1.6,0.132,9e-05,15.94471]
[1778390341154,31.79,80772.11,1.6,0.13198,9e-05,15.94273]
[1778390342894,31.78,80772.11,1.6,0.13197,9e-05,15.94205]
[1778390343504,31.78,80772.11,1.6,0.13197,9e-05,15.94173]
[1778390353872,31.78,80771.48,1.6,0.13189,9e-05,15.93508]
[1778390361928,31.78,80764.68,1.6,0.13127,9e-05,15.88158]
[1778390363476,31.78,80761.57,1.6,0.13098,9e-05,15.85747]
[1778390364210,31.78,80762.23,1.6,0.13104,9e-05,15.86242]
[1778390370992,31.78,80762.87,1.6,0.13109,9e-05,15.86691]
[1778390377034,31.78,80762.76,1.6,0.13105,9e-05,15.86164]
[1778390382072,31.78,80762.04,1.6,0.13099,9e-05,15.85585]
[1778390389121,31.78,80762.13,1.6,0.13099,9e-05,15.85619]
[1778390397177,31.78,80762.11,1.6,0.13098,9e-05,15.85565]
[1778390402799,31.78,80762.24,1.6,0.13099,9e-05,15.85639]
[1778390413290,31.77,80762.32,1.6,0.13099,9e-05,15.85637]
[1778390418325,31.77,80762.01,1.6,0.13096,9e-05,15.85373]
[1778390423360,31.77,80762.01,1.6,0.13096,9e-05,15.85356]
[1778390428395,31.77,80762.07,1.6,0.13096,9e-05,15.85393]
[1778390433430,31.77,80762.57,1.6,0.13098,9e-05,15.85371]
[1778390438465,31.77,80768.43,1.6,0.1315,9e-05,15.89871]
[1778390443500,31.77,80766.36,1.6,0.13132,9e-05,15.8825]
[1778390448535,31.77,80766.24,1.6,0.1313,9e-05,15.8814]
[1778390453572,31.77,80764.4,1.6,0.13113,9e-05,15.86701]
[1778390458607,31.77,80763.96,1.6,0.13109,9e-05,15.86348]
[1778390463643,31.77,80764.21,1.6,0.13111,9e-05,15.86521]
[1778390473341,31.77,80764.21,1.6,0.13111,9e-05,15.86513]
[1778390478749,31.77,80754.46,1.6,0.13024,9e-05,15.78983]
[1778390479346,31.77,80754.46,1.6,0.13024,9e-05,15.78983]
[1778390484791,31.77,80753.8,1.6,0.13018,9e-05,15.78522]
[1778390488525,31.77,80754.16,1.6,0.13022,9e-05,15.7881]
[1778390494861,31.77,80761.01,1.6,0.1308,9e-05,15.83685]
[1778390497125,31.77,80761.23,1.6,0.13082,9e-05,15.83852]
[1778390504931,31.77,80762.75,1.6,0.13096,9e-05,15.84992]
[1778390509966,31.77,80764.74,1.6,0.13113,9e-05,15.86512]
[1778390519031,31.77,80764.74,1.6,0.13113,9e-05,15.86471]
[1778390526818,31.77,80764.74,1.6,0.13113,9e-05,15.86471]
[1778390534358,31.77,80768.51,1.6,0.13146,9e-05,15.89349]
[1778390539878,31.77,80769.22,1.6,0.13152,9e-05,15.89873]
[1778390546227,31.77,80771.39,1.6,0.13171,9e-05,15.91492]
[1778390551265,31.77,80773.77,1.6,0.13189,9e-05,15.92852]
[1778390556299,31.77,80773.37,1.6,0.13185,9e-05,15.92467]
[1778390561335,31.77,80773.58,1.6,0.13186,9e-05,15.92549]
[1778390571405,31.76,80773.58,1.6,0.13184,9e-05,15.92376]
[1778390572536,31.76,80773.58,1.6,0.13184,9e-05,15.92376]
[1778390578456,31.76,80773.73,1.6,0.13183,9e-05,15.92363]
[1778390584498,31.76,80773.91,1.6,0.13184,9e-05,15.92396]
[1778390589533,31.76,80773.84,1.6,0.13182,9e-05,15.92257]
[1778390603264,31.76,80773.95,1.6,0.13182,9e-05,15.92277]
[1778390612197,31.75,80773.88,1.6,0.13179,9e-05,15.92009]
[1778390617729,31.75,80775.92,1.6,0.13193,9e-05,15.9304]
[1778390623772,31.75,80775.86,1.6,0.13192,9e-05,15.9291]
[1778390628806,31.75,80775.93,1.6,0.13191,9e-05,15.92898]
[1778390631068,31.75,80775.93,1.6,0.13191,9e-05,15.92898]
[1778390631159,31.75,80777.1,1.6,0.13201,9e-05,15.93761]
[1778390640640,31.75,80782.63,1.6,0.13252,9e-05,15.9808]
[1778390640890,31.75,80782.59,1.6,0.13252,9e-05,15.9811]
[1778390646932,31.75,80782.49,1.6,0.13253,9e-05,15.98144]
[1778390654988,31.75,80782.59,1.6,0.13256,9e-05,15.98376]
[1778390657420,31.75,80782.55,1.6,0.13256,9e-05,15.98365]
[1778390658881,31.76,80787.19,1.6,0.13298,9e-05,16.01988]
[1778390664443,31.76,80790.39,1.6,0.13328,9e-05,16.04527]
[1778390666481,31.76,80791.88,1.6,0.13342,9e-05,16.05694]
[1778390669924,31.76,80795.22,1.6,0.13373,9e-05,16.08348]
[1778390669933,31.76,80795.22,1.6,0.13373,9e-05,16.08348]
[1778390670025,31.76,80795.22,1.6,0.13373,9e-05,16.08377]
[1778390675129,31.76,80795.12,1.6,0.13369,9e-05,16.07868]
[1778390677922,31.76,80795.06,1.6,0.13369,9e-05,16.0781]
[1778390683188,31.76,80795.26,1.6,0.13368,9e-05,16.07794]
[1778390688223,31.75,80795.65,1.6,0.13369,9e-05,16.07891]
[1778390693517,31.75,80795.53,1.6,0.13366,9e-05,16.07624]
[1778390700307,31.75,80795.36,1.6,0.13362,9e-05,16.0725]
[1778390705792,31.74,80795.58,1.6,0.13363,9e-05,16.07385]
[1778390713398,31.74,80799.71,1.6,0.13396,9e-05,16.10136]
[1778390716842,31.74,80799.24,1.6,0.1339,9e-05,16.09654]
[1778390722461,31.73,80796.03,1.6,0.13358,9e-05,16.06943]
[1778390727496,31.73,80793.82,1.6,0.13336,9e-05,16.05061]
[1778390734286,31.73,80793.34,1.6,0.1333,9e-05,16.04593]
[1778390734342,31.73,80793.34,1.6,0.13326,9e-05,16.0406]
[1778390739580,31.72,80792.53,1.6,0.13316,9e-05,16.03255]
[1778390744615,31.72,80793.24,1.6,0.13321,9e-05,16.03626]
[1778390749650,31.72,80793.15,1.6,0.13318,9e-05,16.03377]
[1778390754685,31.72,80792.97,1.6,0.13314,9e-05,16.03061]
[1778390759720,31.71,80792.56,1.6,0.13308,9e-05,16.02566]
[1778390768783,31.71,80792.96,1.6,0.13308,9e-05,16.0256]
[1778390775832,31.7,80796.3,1.6,0.13335,9e-05,16.04886]
[1778390781841,31.7,80801.77,1.6,0.13383,9e-05,16.08962]
[1778390786909,31.7,80801.31,1.6,0.13375,9e-05,16.08317]
[1778390793958,31.69,80801.45,1.6,0.13371,9e-05,16.0775]
[1778390804631,31.69,80801.45,1.6,0.13366,9e-05,16.07391]
[1778390814642,31.68,80801.45,1.6,0.13362,9e-05,16.07063]
[1778390820140,31.68,80801.44,1.6,0.1336,9e-05,16.06875]
[1778390827653,31.68,80801.26,1.6,0.13356,9e-05,16.06535]
[1778390833231,31.67,80801.51,1.6,0.13356,9e-05,16.06557]
[1778390840280,31.67,80800.19,1.6,0.13342,9e-05,16.05334]
[1778390845317,31.67,80799.9,1.6,0.13337,9e-05,16.04968]
[1778390847261,31.67,80800.08,1.6,0.13339,9e-05,16.05079]
[1778390853373,31.66,80799.83,1.6,0.13331,9e-05,16.04251]
[1778390858410,31.66,80799.68,1.6,0.13328,9e-05,16.03993]
[1778390863446,31.66,80796.88,1.6,0.13301,9e-05,16.01691]
[1778390863689,31.66,80796.88,1.6,0.13301,9e-05,16.01691]
[1778390870495,31.66,80795.92,1.6,0.1329,9e-05,16.00777]
[1778390875530,31.65,80795.16,1.6,0.13282,9e-05,16.00071]
[1778390882583,31.65,80793.22,1.6,0.13262,9e-05,15.98406]
[1778390887618,31.65,80791.92,1.6,0.13249,9e-05,15.97292]
[1778390894918,31.65,80791.85,1.6,0.13248,9e-05,15.97176]
[1778390900709,31.65,80791.94,1.6,0.13246,9e-05,15.97035]
[1778390906751,31.64,80791.94,1.6,0.13244,9e-05,15.96905]
[1778390916821,31.64,80791.98,1.6,0.13239,9e-05,15.96312]
[1778390921856,31.64,80792.13,1.6,0.13239,9e-05,15.96319]
[1778390927898,31.64,80792.31,1.6,0.13239,9e-05,15.96325]
[1778390935954,31.63,80792.42,1.6,0.13238,9e-05,15.96231]
[1778390943003,31.63,80792.27,1.6,0.13235,9e-05,15.95957]
[1778390949666,31.63,80792.33,1.6,0.13235,9e-05,15.95981]
[1778390951957,31.63,80792.52,1.6,0.13235,9e-05,15.95972]
[1778390953519,31.63,80792.51,1.6,0.13235,9e-05,15.95942]
[1778390957956,31.63,80792.52,1.6,0.13234,9e-05,15.95905]
[1778390963143,31.63,80792.52,1.6,0.13232,9e-05,15.95705]
[1778390970192,31.62,80792.49,1.6,0.1323,9e-05,15.95528]
[1778390974880,31.62,80791.08,1.6,0.13213,9e-05,15.93945]
[1778390980264,31.62,80791.01,1.6,0.13211,9e-05,15.93773]
[1778390985299,31.62,80790.97,1.6,0.1321,9e-05,15.93644]
[1778390988775,31.62,80790.89,1.6,0.13208,9e-05,15.93543]
[1778390989327,31.62,80778.73,1.6,0.13098,9e-05,15.84086]
[1778390991290,31.62,80772.45,1.6,0.13041,9e-05,15.79222]
[1778390991341,31.62,80772.45,1.6,0.13041,9e-05,15.79222]
[1778390992398,31.62,80767.48,1.6,0.12997,9e-05,15.75379]
[1778390997423,31.62,80761.68,1.6,0.12945,9e-05,15.70921]
[1778391003425,31.62,80755.92,1.6,0.12894,9e-05,15.66557]
[1778391005042,31.62,80756.8,1.6,0.12902,9e-05,15.6725]
[1778391005074,31.62,80756.8,1.6,0.12902,9e-05,15.67264]
[1778391009112,31.62,80763.42,1.6,0.12961,9e-05,15.7232]
[1778391009441,31.62,80763.42,1.6,0.12961,9e-05,15.7232]
[1778391009467,31.62,80765.32,1.6,0.12978,9e-05,15.73769]
[1778391010200,31.62,80765.32,1.6,0.12978,9e-05,15.73769]
[1778391011890,31.62,80768.54,1.6,0.13007,9e-05,15.76269]
[1778391017358,31.62,80772.48,1.6,0.13043,9e-05,15.79352]
[1778391017384,31.62,80772.48,1.6,0.13043,9e-05,15.79352]
[1778391017412,31.62,80772.48,1.6,0.13043,9e-05,15.79352]
[1778391017412,31.62,80772.48,1.6,0.13043,9e-05,15.79352]
[1778391018898,31.62,80788.66,1.6,0.13189,9e-05,15.9189]
[1778391019980,31.62,80788.41,1.6,0.13187,9e-05,15.91684]
[1778391019983,31.62,80788.41,1.6,0.13187,9e-05,15.91684]
[1778391025367,31.62,80788.59,1.6,0.13188,9e-05,15.91776]
[1778391030614,31.62,80788.59,1.6,0.13187,9e-05,15.91688]
[1778391030863,31.62,80788.59,1.6,0.13187,9e-05,15.91688]
[1778391034608,31.62,80788.56,1.6,0.13184,9e-05,15.91245]
[1778391039677,31.61,80783.1,1.6,0.13133,9e-05,15.86934]
[1778391044695,31.61,80782.52,1.6,0.13127,9e-05,15.86453]
[1778391044773,31.61,80782.52,1.6,0.13127,9e-05,15.86453]
[1778391050754,31.61,80784.33,1.6,0.13143,9e-05,15.87798]
[1778391055789,31.61,80785.15,1.6,0.1315,9e-05,15.88376]
[1778391060824,31.61,80785.08,1.6,0.13149,9e-05,15.8826]
[1778391066866,31.61,80785.08,1.6,0.13148,9e-05,15.88183]
[1778391071903,31.61,80785.23,1.6,0.13148,9e-05,15.88231]
[1778391077912,31.61,80781.42,1.6,0.13113,9e-05,15.85213]
[1778391077916,31.61,80781.42,1.6,0.13113,9e-05,15.85213]
[1778391084992,31.61,80779.16,1.6,0.13092,9e-05,15.83407]
[1778391090656,31.61,80777.12,1.6,0.13073,9e-05,15.8181]
[1778391091429,31.61,80777.12,1.6,0.13073,9e-05,15.81805]
[1778391097076,31.61,80772.68,1.6,0.13031,9e-05,15.77988]
[1778391102905,31.61,80774.3,1.6,0.13045,9e-05,15.79261]
[1778391103624,31.61,80774.3,1.6,0.13045,9e-05,15.79261]
[1778391109184,31.61,80774.52,1.6,0.13048,9e-05,15.79463]
[1778391115203,31.61,80776.08,1.6,0.13062,9e-05,15.80718]
[1778391120238,31.61,80776.62,1.6,0.13068,9e-05,15.81165]
[1778391124705,31.61,80777.1,1.6,0.13072,9e-05,15.81551]
[1778391130308,31.61,80777.22,1.6,0.13074,9e-05,15.81672]
[1778391130961,31.61,80777.22,1.6,0.13074,9e-05,15.81672]
[1778391135033,31.61,80772.22,1.6,0.13029,9e-05,15.77816]
[1778391140378,31.61,80765.99,1.6,0.12974,9e-05,15.73078]
[1778391145413,31.61,80759.95,1.6,0.12921,9e-05,15.68509]
[1778391150448,31.61,80759.9,1.6,0.12922,9e-05,15.68583]
[1778391151174,31.61,80759.9,1.6,0.12922,9e-05,15.68583]
[1778391152710,31.62,80758.99,1.6,0.12911,9e-05,15.67497]
[1778391152812,31.62,80758.99,1.6,0.12911,9e-05,15.67497]
[1778391157068,31.62,80758.61,1.6,0.12909,9e-05,15.67309]
[1778391162761,31.62,80761.81,1.6,0.12937,9e-05,15.69779]
[1778391168574,31.62,80763.88,1.6,0.12957,9e-05,15.71443]
[1778391173609,31.62,80762.35,1.6,0.12944,9e-05,15.70351]
[1778391175157,31.62,80762.23,1.6,0.12943,9e-05,15.7028]
[1778391180658,31.62,80761.28,1.6,0.12935,9e-05,15.69526]
[1778391185693,31.62,80760.53,1.6,0.12927,9e-05,15.68909]
[1778391186977,31.62,80760.53,1.6,0.12927,9e-05,15.68909]
[1778391196772,31.62,80760.72,1.6,0.12928,9e-05,15.68968]
[1778391201807,31.62,80760.94,1.6,0.1293,9e-05,15.691]
[1778391206842,31.62,80760.85,1.6,0.12928,9e-05,15.68992]
[1778391211877,31.62,80759.53,1.6,0.12913,9e-05,15.67529]
[1778391216912,31.62,80759.64,1.6,0.12914,9e-05,15.67584]
[1778391219529,31.62,80752.66,1.6,0.12852,9e-05,15.62189]
[1778391224968,31.62,80751.15,1.6,0.12838,9e-05,15.61027]
[1778391230006,31.62,80750.68,1.6,0.12834,9e-05,15.60667]
[1778391235041,31.62,80749.89,1.6,0.12827,9e-05,15.60064]
[1778391241083,31.62,80746.88,1.6,0.12801,9e-05,15.57777]
[1778391246118,31.62,80755.3,1.6,0.12876,9e-05,15.64284]
[1778391251154,31.62,80755.38,1.6,0.12876,9e-05,15.64329]
[1778391256856,31.62,80757.7,1.6,0.12897,9e-05,15.66099]
[1778391263238,31.62,80758.18,1.6,0.12902,9e-05,15.66585]
[1778391269280,31.62,80757.92,1.6,0.12902,9e-05,15.66512]
[1778391274316,31.62,80758.1,1.6,0.12902,9e-05,15.66357]
[1778391279350,31.62,80757.94,1.6,0.12902,9e-05,15.66351]
[1778391284716,31.62,80757.53,1.6,0.12899,9e-05,15.66128]
[1778391292441,31.63,80756.93,1.6,0.12896,9e-05,15.65869]
[1778391298483,31.63,80756.79,1.6,0.12897,9e-05,15.6589]
[1778391303518,31.63,80752.39,1.6,0.12859,9e-05,15.62601]
[1778391304136,31.63,80752.39,1.6,0.12859,9e-05,15.62601]
[1778391307614,31.63,80749.44,1.6,0.12833,9e-05,15.60347]
[1778391313588,31.63,80749.36,1.6,0.12832,9e-05,15.60271]
[1778391319630,31.63,80749.89,1.6,0.12836,9e-05,15.60663]
[1778391324665,31.63,80749.3,1.6,0.12831,9e-05,15.60185]
[1778391328960,31.63,80749.36,1.6,0.12831,9e-05,15.60218]
[1778391334735,31.63,80758.01,1.6,0.12906,9e-05,15.66562]
[1778391341784,31.63,80757.65,1.6,0.12904,9e-05,15.66398]
[1778391347829,31.63,80757.02,1.6,0.129,9e-05,15.66014]
[1778391352864,31.64,80756.87,1.6,0.129,9e-05,15.65984]
[1778391357899,31.64,80756.88,1.6,0.12901,9e-05,15.66095]
[1778391369984,31.64,80759.11,1.6,0.12923,9e-05,15.67995]
[1778391376026,31.64,80758.94,1.6,0.12923,9e-05,15.67958]
[1778391381061,31.64,80759.29,1.6,0.12927,9e-05,15.68309]
[1778391386096,31.64,80759.19,1.6,0.12927,9e-05,15.68308]
[1778391387009,31.64,80759.19,1.6,0.12927,9e-05,15.68308]
[1778391392138,31.65,80758.97,1.6,0.12923,9e-05,15.67827]
[1778391397173,31.65,80759.04,1.6,0.12925,9e-05,15.67962]
[1778391402208,31.65,80760.45,1.6,0.12938,9e-05,15.69129]
[1778391407243,31.65,80760.85,1.6,0.12943,9e-05,15.69511]
[1778391412279,31.65,80767.91,1.6,0.13007,9e-05,15.75012]
[1778391413981,31.65,80767.91,1.6,0.13007,9e-05,15.75012]
[1778391416768,31.65,80767.92,1.6,0.13007,9e-05,15.75048]
[1778391417461,31.65,80767.87,1.6,0.13007,9e-05,15.7501]
[1778391419936,31.65,80768.19,1.6,0.1301,9e-05,15.75264]
[1778391422489,31.65,80768.53,1.6,0.13013,9e-05,15.75555]
[1778391426221,31.65,80765.01,1.6,0.12982,9e-05,15.72872]
[1778391429012,31.65,80761.28,1.6,0.12949,9e-05,15.70016]
[1778391430174,31.65,80761.03,1.6,0.12947,9e-05,15.69854]
[1778391436615,31.65,80763.63,1.6,0.12971,9e-05,15.71933]
[1778391443399,31.65,80763.44,1.6,0.12969,9e-05,15.71779]
[1778391448043,31.65,80758.1,1.6,0.1292,9e-05,15.67539]
[1778391453566,31.65,80756.12,1.6,0.12901,9e-05,15.65688]
[1778391458601,31.65,80756.05,1.6,0.12901,9e-05,15.65743]
[1778391459295,31.65,80756.05,1.6,0.12901,9e-05,15.65743]
[1778391463033,31.65,80755.76,1.6,0.12899,9e-05,15.65525]
[1778391464367,31.65,80764.19,1.6,0.12974,9e-05,15.72014]
[1778391465903,31.65,80763.55,1.6,0.12968,9e-05,15.71503]
[1778391471694,31.66,80763.9,1.6,0.12972,9e-05,15.71864]
[1778391476800,31.66,80763.8,1.6,0.12972,9e-05,15.71825]
[1778391481821,31.66,80764.22,1.6,0.12976,9e-05,15.72226]
[1778391488813,31.66,80764.4,1.6,0.12979,9e-05,15.72463]
[1778391493848,31.66,80765.26,1.6,0.12988,9e-05,15.73188]
[1778391499307,31.66,80765.43,1.6,0.1299,9e-05,15.73366]
[1778391500184,31.66,80765.43,1.6,0.1299,9e-05,15.73366]
[1778391501812,31.66,80770.03,1.6,0.13032,9e-05,15.76952]
[1778391507946,31.66,80771.03,1.6,0.13041,9e-05,15.77767]
[1778391509155,31.66,80771.03,1.6,0.13041,9e-05,15.77767]
[1778391516003,31.66,80771.39,1.6,0.13042,9e-05,15.7769]
[1778391521039,31.66,80773.7,1.6,0.13063,9e-05,15.7951]
[1778391522438,31.66,80773.21,1.6,0.13059,9e-05,15.79142]
[1778391525233,31.66,80773.74,1.6,0.13064,9e-05,15.79562]
[1778391526007,31.66,80773.57,1.6,0.13063,9e-05,15.79435]
[1778391527477,31.66,80773.54,1.6,0.13062,9e-05,15.79417]
[1778391528115,31.66,80773.54,1.6,0.13062,9e-05,15.79417]
[1778391529026,31.66,80773.62,1.6,0.13063,9e-05,15.79489]
[1778391530751,31.66,80773.62,1.6,0.13063,9e-05,15.79489]
[1778391532260,31.66,80773.58,1.6,0.13063,9e-05,15.79473]
[1778391536550,31.66,80772.31,1.6,0.13052,9e-05,15.78515]
[1778391537126,31.66,80772.31,1.6,0.13052,9e-05,15.78515]
[1778391538804,31.66,80772.31,1.6,0.13052,9e-05,15.78538]
[1778391542926,31.66,80772.41,1.6,0.13053,9e-05,15.78639]
[1778391546204,31.67,80772.24,1.6,0.13052,9e-05,15.78541]
[1778391549517,31.67,80771.56,1.6,0.13046,9e-05,15.78053]
[1778391550145,31.67,80771.56,1.6,0.13046,9e-05,15.78053]
[1778391556287,31.67,80770.64,1.6,0.13039,9e-05,15.77418]
[1778391567364,31.67,80769.91,1.6,0.13034,9e-05,15.76981]
[1778391572399,31.67,80770.05,1.6,0.13033,9e-05,15.76744]
[1778391579448,31.67,80770.05,1.6,0.13034,9e-05,15.7683]
[1778391584483,31.67,80769.32,1.6,0.13028,9e-05,15.76328]
[1778391589518,31.67,80769.25,1.6,0.13029,9e-05,15.76337]
[1778391595430,31.67,80766.86,1.6,0.13008,9e-05,15.74556]
[1778391601602,31.67,80763.2,1.6,0.12974,9e-05,15.7167]
[1778391603181,31.67,80763.2,1.6,0.12974,9e-05,15.7167]
[1778391608651,31.67,80760.9,1.6,0.12953,9e-05,15.6983]
[1778391614693,31.67,80756.89,1.6,0.12917,9e-05,15.66697]
[1778391619728,31.67,80756.71,1.6,0.12915,9e-05,15.66528]
[1778391625770,31.67,80754.78,1.6,0.12897,9e-05,15.65008]
[1778391631812,31.67,80753.99,1.6,0.12887,9e-05,15.63963]
[1778391636852,31.67,80752.61,1.6,0.12874,9e-05,15.62878]
[1778391641887,31.67,80751.85,1.6,0.12867,9e-05,15.62273]
[1778391646923,31.67,80751.78,1.6,0.12866,9e-05,15.62204]
[1778391658000,31.67,80751.58,1.6,0.12864,9e-05,15.62016]
[1778391662225,31.67,80751.58,1.6,0.12864,9e-05,15.62016]
[1778391668081,31.67,80751.58,1.6,0.12864,9e-05,15.61996]
[1778391674202,31.67,80751.61,1.6,0.12864,9e-05,15.6202]
[1778391680518,31.67,80750.93,1.6,0.12858,9e-05,15.61504]
[1778391686207,31.67,80750.93,1.6,0.12859,9e-05,15.61539]
[1778391696278,31.67,80750.93,1.6,0.12857,9e-05,15.61191]
[1778391702319,31.67,80750.86,1.6,0.12857,9e-05,15.61179]
[1778391708849,31.67,80750.86,1.6,0.12857,9e-05,15.61179]
[1778391715411,31.67,80750.49,1.6,0.12854,9e-05,15.6099]
[1778391725481,31.67,80749.19,1.6,0.12843,9e-05,15.60045]
[1778391725880,31.67,80749.19,1.6,0.12843,9e-05,15.60045]
[1778391727016,31.67,80748.4,1.6,0.12837,9e-05,15.59441]
[1778391728873,31.67,80743.34,1.6,0.12792,9e-05,15.5556]
[1778391729509,31.67,80743.33,1.6,0.12791,9e-05,15.55532]
[1778391734544,31.67,80739.95,1.6,0.1276,9e-05,15.52841]
[1778391740407,31.67,80739.91,1.6,0.1276,9e-05,15.52794]
[1778391745622,31.67,80739.95,1.6,0.12758,9e-05,15.52666]
[1778391750657,31.67,80740.47,1.6,0.12762,9e-05,15.52986]
[1778391756699,31.67,80739.94,1.6,0.12753,9e-05,15.52072]
[1778391761735,31.67,80739.5,1.6,0.12748,9e-05,15.51655]
[1778391770982,31.66,80740.35,1.6,0.12755,9e-05,15.52248]
[1778391776840,31.66,80738.74,1.6,0.12739,9e-05,15.50827]
[1778391785903,31.66,80739.3,1.6,0.12742,9e-05,15.5112]
[1778391793087,31.66,80739.32,1.6,0.12742,9e-05,15.51071]
[1778391798239,31.66,80739.32,1.6,0.12741,9e-05,15.51023]
[1778391805036,31.65,80739.3,1.6,0.12738,9e-05,15.50805]
[1778391811078,31.65,80739.49,1.6,0.12736,9e-05,15.50431]
[1778391816179,31.65,80739.49,1.6,0.12736,9e-05,15.50411]
[1778391823164,31.65,80739.46,1.6,0.12734,9e-05,15.50231]
[1778391829207,31.65,80726.77,1.6,0.1262,9e-05,15.40349]
[1778391834865,31.65,80726.98,1.6,0.12622,9e-05,15.40483]
[1778391840287,31.65,80727.23,1.6,0.12623,9e-05,15.40626]
[1778391845322,31.65,80728.98,1.6,0.12638,9e-05,15.41932]
[1778391850244,31.65,80729.02,1.6,0.12638,9e-05,15.41927]
[1778391850359,31.65,80727.5,1.6,0.12625,9e-05,15.40749]
[1778391855394,31.64,80721.31,1.6,0.1257,9e-05,15.35943]
[1778391860424,31.64,80721.05,1.6,0.12567,9e-05,15.3572]
[1778391864958,31.64,80720.71,1.6,0.12564,9e-05,15.35426]
[1778391875536,31.64,80721.97,1.6,0.12571,9e-05,15.3593]
[1778391884599,31.64,80722.01,1.6,0.12571,9e-05,15.35916]
[1778391889634,31.64,80722.59,1.6,0.12576,9e-05,15.36337]
[1778391896683,31.64,80721.97,1.6,0.1257,9e-05,15.35827]
[1778391901718,31.64,80722.14,1.6,0.12571,9e-05,15.35937]
[1778391905033,31.64,80722.07,1.6,0.12571,9e-05,15.3587]
[1778391910781,31.64,80725.89,1.6,0.12604,9e-05,15.38762]
[1778391915816,31.64,80725.97,1.6,0.12604,9e-05,15.38782]
[1778391920851,31.64,80725.03,1.6,0.12595,9e-05,15.38019]
[1778391925981,31.64,80725.04,1.6,0.12595,9e-05,15.37997]
[1778391932783,31.64,80725.04,1.6,0.12592,9e-05,15.37544]
[1778391937971,31.64,80724.83,1.6,0.12589,9e-05,15.37346]
[1778391945021,31.64,80724.9,1.6,0.12589,9e-05,15.37355]
[1778391950056,31.64,80724.59,1.6,0.12586,9e-05,15.37085]
[1778391955805,31.64,80724.68,1.6,0.12587,9e-05,15.37121]
[1778391961133,31.63,80724.86,1.6,0.12588,9e-05,15.3722]
[1778391967817,31.63,80730.34,1.6,0.12636,9e-05,15.41395]
[1778391975235,31.63,80731.07,1.6,0.12641,9e-05,15.41862]
[1778391980273,31.63,80739.4,1.6,0.12714,9e-05,15.48186]
[1778391980830,31.63,80739.4,1.6,0.12714,9e-05,15.48186]
[1778391986315,31.63,80738.25,1.6,0.12702,9e-05,15.47159]
[1778391990196,31.63,80737.86,1.6,0.12697,9e-05,15.46785]
[1778391992834,31.63,80738.15,1.6,0.12697,9e-05,15.46552]
[1778391994635,31.63,80737.97,1.6,0.12695,9e-05,15.46362]
[1778392000413,31.62,80744.71,1.6,0.12752,9e-05,15.51327]
[1778392001177,31.62,80744.71,1.6,0.12752,9e-05,15.51327]
[1778392001243,31.62,80744.71,1.6,0.12752,9e-05,15.51327]
[1778392001278,31.62,80744.71,1.6,0.12751,9e-05,15.51293]
[1778392007462,31.62,80742.74,1.6,0.12732,9e-05,15.49605]
[1778392013033,31.62,80740.96,1.6,0.12715,9e-05,15.48126]
[1778392018874,31.62,80735.86,1.6,0.12667,9e-05,15.44023]
[1778392028610,31.61,80735.08,1.6,0.12658,9e-05,15.43204]
[1778392033645,31.61,80738.73,1.6,0.12689,9e-05,15.4591]
[1778392038681,31.61,80739.75,1.6,0.12697,9e-05,15.46564]
[1778392043716,31.61,80739.79,1.6,0.12695,9e-05,15.46463]
[1778392053786,31.6,80739.79,1.6,0.12689,9e-05,15.45794]
[1778392059828,31.6,80738.94,1.6,0.1268,9e-05,15.44984]
[1778392067884,31.6,80735.65,1.6,0.12649,9e-05,15.42252]
[1778392072919,31.6,80734.68,1.6,0.12639,9e-05,15.41404]
[1778392077365,31.6,80735.51,1.6,0.12646,9e-05,15.42007]
[1778392077462,31.59,80735.51,1.6,0.12645,9e-05,15.41972]
[1778392082989,31.59,80730.24,1.6,0.12598,9e-05,15.37811]
[1778392088024,31.59,80730.02,1.6,0.12595,9e-05,15.37582]
[1778392096337,31.59,80729.99,1.6,0.12594,9e-05,15.37519]
[1778392100705,31.59,80735.69,1.6,0.12644,9e-05,15.41843]
[1778392107746,31.59,80738.94,1.6,0.12671,9e-05,15.44239]
[1778392113202,31.59,80738.88,1.6,0.12666,9e-05,15.43624]
[1778392118237,31.58,80735.42,1.6,0.12634,9e-05,15.40856]
[1778392118986,31.58,80735.42,1.6,0.12634,9e-05,15.40856]
[1778392124280,31.58,80735.17,1.6,0.12631,9e-05,15.40584]
[1778392129315,31.58,80734.93,1.6,0.12628,9e-05,15.4034]
[1778392133193,31.58,80734.39,1.6,0.12623,9e-05,15.39894]
[1778392138378,31.58,80730.59,1.6,0.12589,9e-05,15.36932]
[1778392143473,31.58,80730.73,1.6,0.1259,9e-05,15.37029]
[1778392149456,31.58,80724.24,1.6,0.12533,9e-05,15.32028]
[1778392156874,31.58,80722.98,1.6,0.12522,9e-05,15.31079]
[1778392166921,31.58,80722.31,1.6,0.12517,9e-05,15.30617]
[1778392166923,31.58,80722.31,1.6,0.12517,9e-05,15.30617]
[1778392167892,31.58,80722.31,1.6,0.12518,9e-05,15.30661]
[1778392173624,31.58,80715.67,1.6,0.12457,9e-05,15.25212]
[1778392178659,31.59,80712.63,1.6,0.12432,9e-05,15.22954]
[1778392182192,31.59,80712.53,1.6,0.12431,9e-05,15.22929]
[1778392187722,31.59,80711.83,1.6,0.12426,9e-05,15.2249]
[1778392192757,31.59,80712.65,1.6,0.12434,9e-05,15.23201]
[1778392195206,31.59,80720.75,1.6,0.12506,9e-05,15.29468]
[1778392202590,31.59,80727.84,1.6,0.12568,9e-05,15.34933]
[1778392209878,31.59,80719.54,1.6,0.12496,9e-05,15.28559]
[1778392214913,31.59,80719.44,1.6,0.12495,9e-05,15.28514]
[1778392220956,31.59,80717.79,1.6,0.12481,9e-05,15.27288]
[1778392225384,31.59,80716.67,1.6,0.12472,9e-05,15.26454]
[1778392231027,31.59,80713.13,1.6,0.12439,9e-05,15.23412]
[1778392232964,31.59,80713.13,1.6,0.12439,9e-05,15.23412]
[1778392240090,31.59,80712.65,1.6,0.12436,9e-05,15.23165]
[1778392241864,31.59,80712.28,1.6,0.12433,9e-05,15.22893]
[1778392241886,31.59,80712.28,1.6,0.12433,9e-05,15.22893]
[1778392241967,31.59,80712.28,1.6,0.12433,9e-05,15.22893]
[1778392243824,31.59,80705.91,1.6,0.12378,9e-05,15.18017]
[1778392243870,31.59,80705.91,1.6,0.12378,9e-05,15.18017]
[1778392245285,31.6,80696.76,1.6,0.12299,9e-05,15.1105]
[1778392246030,31.6,80696.76,1.6,0.12299,9e-05,15.1105]
[1778392250761,31.6,80695.92,1.6,0.12293,9e-05,15.10556]
[1778392251654,31.6,80695.12,1.6,0.12286,9e-05,15.09975]
[1778392257912,31.6,80695.57,1.6,0.12292,9e-05,15.10509]
[1778392263254,31.6,80697.51,1.6,0.12312,9e-05,15.12212]
[1778392268289,31.61,80697.27,1.6,0.12312,9e-05,15.1218]
[1778392273324,31.61,80698.91,1.6,0.12328,9e-05,15.13588]
[1778392278359,31.61,80698.43,1.6,0.12325,9e-05,15.13363]
[1778392284401,31.61,80695.86,1.6,0.12305,9e-05,15.1158]
[1778392289436,31.62,80695.65,1.6,0.12305,9e-05,15.11579]
[1778392294471,31.62,80694.77,1.6,0.12296,9e-05,15.10664]
[1778392297881,31.62,80694.7,1.6,0.12297,9e-05,15.10677]
[1778392298414,31.62,80694.7,1.6,0.12297,9e-05,15.10744]
[1778392304075,31.62,80686.78,1.6,0.12231,9e-05,15.04844]
[1778392307489,31.63,80686.77,1.6,0.12232,9e-05,15.04998]
[1778392308395,31.63,80686.54,1.6,0.12231,9e-05,15.04862]
[1778392314611,31.63,80686.24,1.6,0.12232,9e-05,15.04916]
[1778392318710,31.63,80686.28,1.6,0.12233,9e-05,15.05072]
[1778392324681,31.64,80691.77,1.6,0.12284,9e-05,15.09556]
[1778392329716,31.64,80696.64,1.6,0.12329,9e-05,15.13463]
[1778392330732,31.64,80696.64,1.6,0.12329,9e-05,15.13463]
[1778392332733,31.64,80696.89,1.6,0.12331,9e-05,15.13718]
[1778392337772,31.64,80696.23,1.6,0.12328,9e-05,15.1341]
[1778392344821,31.65,80696.49,1.6,0.12333,9e-05,15.13846]
[1778392352633,31.65,80696.59,1.6,0.12334,9e-05,15.13956]
[1778392353897,31.65,80696.59,1.6,0.12334,9e-05,15.13791]
[1778392361940,31.66,80696.26,1.6,0.12336,9e-05,15.13885]
[1778392366975,31.66,80695.66,1.6,0.12332,9e-05,15.13608]
[1778392372018,31.66,80695.48,1.6,0.12333,9e-05,15.13653]
[1778392379064,31.67,80694.81,1.6,0.1233,9e-05,15.13398]
[1778392384099,31.67,80691.84,1.6,0.12307,9e-05,15.11322]
[1778392389134,31.67,80692.01,1.6,0.1231,9e-05,15.11653]
[1778392394169,31.68,80691.94,1.6,0.12312,9e-05,15.11798]
[1778392399223,31.68,80691.94,1.6,0.12314,9e-05,15.11994]
[1778392401462,31.68,80691.83,1.6,0.12314,9e-05,15.11989]
[1778392403756,31.68,80688.62,1.6,0.12288,9e-05,15.09617]
[1778392409274,31.68,80686.01,1.6,0.12268,9e-05,15.07883]
[1778392417331,31.69,80685.01,1.6,0.12261,9e-05,15.07073]
[1778392422366,31.69,80683.44,1.6,0.1225,9e-05,15.06101]
[1778392431745,31.69,80683.54,1.6,0.12252,9e-05,15.06268]
[1778392437125,31.7,80683.52,1.6,0.12257,9e-05,15.06738]
[1778392441544,31.7,80683.26,1.6,0.12257,9e-05,15.06712]
[1778392446924,31.71,80686.31,1.6,0.12286,9e-05,15.09294]
[1778392452576,31.71,80686.52,1.6,0.12291,9e-05,15.09722]
[1778392458618,31.72,80686.39,1.6,0.12293,9e-05,15.09847]
[1778392464098,31.72,80686.53,1.6,0.12296,9e-05,15.10101]
[1778392464782,31.72,80686.62,1.6,0.12297,9e-05,15.10243]
[1778392467902,31.72,80686.35,1.6,0.12296,9e-05,15.1011]
[1778392468934,31.72,80685.75,1.6,0.12291,9e-05,15.09688]
[1778392474730,31.73,80679.28,1.6,0.12236,9e-05,15.0462]
[1778392480772,31.73,80678.04,1.6,0.12228,9e-05,15.03939]
[1778392485807,31.73,80677.32,1.6,0.12224,9e-05,15.03607]
[1778392486547,31.73,80677.32,1.6,0.12224,9e-05,15.03607]
[1778392489289,31.73,80676.97,1.6,0.12222,9e-05,15.03384]
[1778392489300,31.73,80676.97,1.6,0.12222,9e-05,15.03384]
[1778392492084,31.74,80675.35,1.6,0.1221,9e-05,15.02304]
[1778392492762,31.74,80676.71,1.6,0.12222,9e-05,15.0339]
[1778392497891,31.74,80675.19,1.6,0.1221,9e-05,15.02355]
[1778392500358,31.74,80675.16,1.6,0.1221,9e-05,15.02356]
[1778392506546,31.74,80679.9,1.6,0.12254,9e-05,15.06223]
[1778392511989,31.75,80681.84,1.6,0.12273,9e-05,15.07914]
[1778392514449,31.75,80681.02,1.6,0.12267,9e-05,15.07356]
[1778392521052,31.75,80681.5,1.6,0.12274,9e-05,15.0796]
[1778392523360,31.75,80681.56,1.6,0.12275,9e-05,15.0804]
[1778392528621,31.75,80681.71,1.6,0.12278,9e-05,15.08356]
[1778392528633,31.75,80681.71,1.6,0.12278,9e-05,15.08356]
[1778392534143,31.76,80683.14,1.6,0.12291,9e-05,15.09261]
[1778392537597,31.76,80685.15,1.6,0.12309,9e-05,15.10857]
[1778392543206,31.76,80684.65,1.6,0.12307,9e-05,15.10697]
[1778392548357,31.76,80684.43,1.6,0.12306,9e-05,15.10626]
[1778392550852,31.77,80684.57,1.6,0.12309,9e-05,15.10864]
[1778392550993,31.77,80684.57,1.6,0.12309,9e-05,15.10864]
[1778392551738,31.77,80684.57,1.6,0.12309,9e-05,15.10864]
[1778392557304,31.77,80684.85,1.6,0.12314,9e-05,15.11305]
[1778392562339,31.77,80685.03,1.6,0.12317,9e-05,15.11603]
[1778392567375,31.77,80685.85,1.6,0.12326,9e-05,15.12386]
[1778392575432,31.78,80686.21,1.6,0.12332,9e-05,15.12902]
[1778392582480,31.78,80686.03,1.6,0.12333,9e-05,15.12977]
[1778392582680,31.78,80686.03,1.6,0.12333,9e-05,15.12977]
[1778392583389,31.78,80686.03,1.6,0.12333,9e-05,15.12977]
[1778392588111,31.78,80686.03,1.6,0.12333,9e-05,15.13008]
[1778392590975,31.78,80686.03,1.6,0.12335,9e-05,15.13158]
[1778392596578,31.79,80685.94,1.6,0.12335,9e-05,15.12927]
[1778392602620,31.79,80685.91,1.6,0.12336,9e-05,15.13087]
[1778392607655,31.79,80689.09,1.6,0.12366,9e-05,15.15662]
[1778392610126,31.79,80693.78,1.6,0.12407,9e-05,15.19265]
[1778392611081,31.79,80693.85,1.6,0.12408,9e-05,15.1934]
[1778392614563,31.79,80693.67,1.6,0.12407,9e-05,15.1927]
[1778392615372,31.79,80693.67,1.6,0.12407,9e-05,15.1927]
[1778392616023,31.79,80693.63,1.6,0.12407,9e-05,15.19307]
[1778392616913,31.79,80693.63,1.6,0.12407,9e-05,15.19307]
[1778392618385,31.8,80693.63,1.6,0.12407,9e-05,15.1933]
[1778392625640,31.8,80693.12,1.6,0.12405,9e-05,15.1908]
[1778392633837,31.8,80684.6,1.6,0.12335,9e-05,15.12904]
[1778392635690,31.8,80684.35,1.6,0.12333,9e-05,15.12746]
[1778392637278,31.8,80684.54,1.6,0.12335,9e-05,15.12923]
[1778392642839,31.81,80680.87,1.6,0.12305,9e-05,15.10333]
[1778392648942,31.81,80681.84,1.6,0.12317,9e-05,15.11319]
[1778392650635,31.81,80682.23,1.6,0.1232,9e-05,15.11649]
[1778392655991,31.81,80682.4,1.6,0.12322,9e-05,15.11576]
[1778392661026,31.82,80684.0,1.6,0.12337,9e-05,15.12951]
[1778392662881,31.82,80684.1,1.6,0.12338,9e-05,15.13058]
[1778392668075,31.82,80684.84,1.6,0.12347,9e-05,15.13803]
[1778392669206,31.82,80684.84,1.6,0.12347,9e-05,15.13803]
[1778392675124,31.82,80687.33,1.6,0.12371,9e-05,15.15898]
[1778392681166,31.82,80688.52,1.6,0.12383,9e-05,15.16957]
[1778392695265,31.83,80689.38,1.6,0.12394,9e-05,15.17932]
[1778392701307,31.83,80689.4,1.6,0.12396,9e-05,15.18075]
[1778392707349,31.83,80689.69,1.6,0.124,9e-05,15.18439]
[1778392712384,31.84,80689.64,1.6,0.12398,9e-05,15.18093]
[1778392718426,31.84,80689.78,1.6,0.124,9e-05,15.18315]
[1778392723587,31.84,80690.17,1.6,0.12404,9e-05,15.1863]
[1778392724837,31.84,80690.02,1.6,0.12404,9e-05,15.18606]
[1778392725659,31.84,80690.02,1.6,0.12404,9e-05,15.18606]
[1778392727164,31.84,80690.02,1.6,0.12404,9e-05,15.18624]
[1778392733838,31.84,80689.95,1.6,0.12404,9e-05,15.18606]
[1778392737199,31.84,80689.95,1.6,0.12405,9e-05,15.18712]
[1778392742594,31.84,80689.95,1.6,0.12407,9e-05,15.1887]
[1778392749643,31.85,80690.04,1.6,0.12409,9e-05,15.19059]
[1778392756692,31.85,80689.95,1.6,0.1241,9e-05,15.19108]
[1778392761728,31.85,80689.88,1.6,0.1241,9e-05,15.19138]
[1778392766865,31.85,80689.95,1.6,0.12411,9e-05,15.19241]
[1778392775826,31.85,80689.78,1.6,0.12409,9e-05,15.18887]
[1778392781868,31.85,80689.47,1.6,0.12408,9e-05,15.18752]
[1778392787231,31.85,80689.47,1.6,0.12408,9e-05,15.18786]
[1778392791012,31.85,80689.47,1.6,0.12409,9e-05,15.18838]
[1778392797980,31.86,80684.04,1.6,0.12364,9e-05,15.14928]
[1778392803015,31.86,80685.7,1.6,0.1238,9e-05,15.16301]
[1778392808382,31.86,80686.05,1.6,0.12384,9e-05,15.16667]
[1778392812455,31.86,80683.19,1.6,0.1236,9e-05,15.14538]
[1778392812730,31.86,80683.19,1.6,0.1236,9e-05,15.14538]
[1778392818120,31.86,80682.03,1.6,0.12352,9e-05,15.13818]
[1778392823155,31.87,80684.07,1.6,0.12371,9e-05,15.15487]
[1778392828190,31.87,80685.1,1.6,0.12381,9e-05,15.1637]
[1778392830307,31.87,80685.2,1.6,0.12382,9e-05,15.16466]
[1778392834517,31.87,80685.2,1.6,0.1238,9e-05,15.1614]
[1778392836533,31.87,80685.04,1.6,0.12379,9e-05,15.16058]
[1778392837183,31.87,80685.04,1.6,0.1238,9e-05,15.16098]
[1778392838091,31.87,80684.81,1.6,0.12378,9e-05,15.15923]
[1778392843295,31.87,80686.62,1.6,0.12395,9e-05,15.17418]
[1778392843775,31.87,80686.62,1.6,0.12395,9e-05,15.17418]
[1778392844987,31.87,80689.19,1.6,0.12417,9e-05,15.19392]
[1778392848501,31.87,80689.47,1.6,0.1242,9e-05,15.19651]
[1778392854372,31.87,80688.55,1.6,0.12413,9e-05,15.1904]
[1778392862432,31.88,80688.49,1.6,0.12414,9e-05,15.19083]
[1778392863980,31.88,80688.49,1.6,0.12414,9e-05,15.19083]
[1778392866658,31.88,80688.69,1.6,0.12416,9e-05,15.19265]
[1778392871552,31.88,80688.7,1.6,0.12416,9e-05,15.19316]
[1778392877537,31.88,80688.73,1.6,0.12417,9e-05,15.19402]
[1778392882668,31.88,80688.62,1.6,0.12417,9e-05,15.19346]
[1778392884843,31.88,80688.6,1.6,0.12417,9e-05,15.19343]
[1778392885590,31.88,80688.6,1.6,0.12417,9e-05,15.19343]
[1778392888960,31.88,80688.6,1.6,0.12417,9e-05,15.19374]
[1778392890592,31.88,80688.6,1.6,0.12417,9e-05,15.19374]
[1778392891469,31.88,80688.62,1.6,0.12417,9e-05,15.19401]
[1778392892933,31.88,80691.35,1.6,0.12438,9e-05,15.21082]
[1778392898684,31.88,80694.56,1.6,0.12466,9e-05,15.23532]
[1778392901976,31.88,80694.58,1.6,0.12467,9e-05,15.23547]
[1778392902653,31.88,80694.58,1.6,0.12467,9e-05,15.23547]
[1778392904246,31.88,80694.58,1.6,0.12467,9e-05,15.23548]
[1778392905127,31.88,80694.44,1.6,0.12465,9e-05,15.23442]
[1778392913029,31.88,80694.83,1.6,0.12469,9e-05,15.23742]
[1778392915240,31.88,80696.18,1.6,0.12481,9e-05,15.2477]
[1778392916887,31.88,80696.06,1.6,0.12479,9e-05,15.24676]
[1778392920695,31.88,80695.87,1.6,0.12478,9e-05,15.24531]
[1778392923558,31.88,80695.69,1.6,0.12476,9e-05,15.24392]
[1778392931916,31.88,80698.89,1.6,0.12504,9e-05,15.26808]
[1778392936951,31.88,80698.96,1.6,0.12504,9e-05,15.26849]
[1778392941986,31.88,80699.07,1.6,0.12505,9e-05,15.26924]
[1778392947021,31.88,80698.96,1.6,0.12504,9e-05,15.26834]
[1778392952163,31.88,80698.96,1.6,0.12504,9e-05,15.26834]
[1778392956948,31.88,80699.27,1.6,0.12504,9e-05,15.26661]
[1778392962126,31.88,80700.37,1.6,0.12514,9e-05,15.27491]
[1778392967161,31.88,80700.27,1.6,0.12513,9e-05,15.27404]
[1778392970607,31.88,80700.3,1.6,0.12513,9e-05,15.27423]
[1778392970723,31.88,80700.3,1.6,0.12513,9e-05,15.27423]
[1778392976224,31.88,80699.99,1.6,0.1251,9e-05,15.27153]
[1778392982375,31.88,80700.1,1.6,0.1251,9e-05,15.27212]
[1778392988308,31.88,80699.85,1.6,0.12507,9e-05,15.26968]
[1778392993343,31.88,80702.11,1.6,0.12527,9e-05,15.28645]
[1778392999385,31.88,80702.56,1.6,0.1253,9e-05,15.28915]
[1778393004420,31.87,80702.73,1.6,0.1253,9e-05,15.28983]
[1778393011469,31.87,80703.01,1.6,0.12529,9e-05,15.28694]
[1778393018518,31.87,80705.19,1.6,0.12547,9e-05,15.30255]
[1778393021907,31.87,80704.78,1.6,0.12543,9e-05,15.29911]
[1778393022685,31.87,80704.78,1.6,0.12543,9e-05,15.29911]
[1778393031783,31.87,80704.29,1.6,0.12538,9e-05,15.29452]
[1778393033293,31.87,80704.29,1.6,0.12537,9e-05,15.29373]
[1778393034045,31.87,80704.33,1.6,0.12537,9e-05,15.29391]
[1778393035404,31.87,80704.29,1.6,0.12536,9e-05,15.29347]
[1778393040672,31.87,80704.26,1.6,0.12535,9e-05,15.29237]
[1778393045707,31.87,80703.93,1.6,0.12532,9e-05,15.28926]
[1778393050743,31.86,80708.04,1.6,0.12567,9e-05,15.31999]
[1778393055778,31.86,80707.39,1.6,0.1256,9e-05,15.31421]
[1778393060813,31.86,80707.65,1.6,0.12561,9e-05,15.31537]
[1778393065848,31.86,80707.67,1.6,0.12561,9e-05,15.31464]
[1778393070883,31.86,80707.03,1.6,0.12554,9e-05,15.30883]
[1778393075009,31.86,80704.57,1.6,0.12529,9e-05,15.28551]
[1778393079620,31.86,80702.22,1.6,0.12508,9e-05,15.26687]
[1778393084982,31.86,80701.65,1.6,0.12502,9e-05,15.26177]
[1778393090017,31.86,80702.89,1.6,0.12512,9e-05,15.27067]
[1778393095052,31.85,80703.43,1.6,0.12516,9e-05,15.27417]
[1778393100087,31.85,80704.98,1.6,0.12529,9e-05,15.28525]
[1778393105122,31.85,80705.27,1.6,0.1253,9e-05,15.28666]
[1778393111164,31.85,80706.94,1.6,0.12544,9e-05,15.29837]
[1778393116199,31.85,80709.47,1.6,0.12565,9e-05,15.31664]
[1778393121234,31.85,80709.49,1.6,0.12564,9e-05,15.31577]
[1778393131304,31.84,80709.39,1.6,0.12558,9e-05,15.30904]
[1778393136339,31.84,80709.61,1.6,0.12559,9e-05,15.3098]
[1778393143388,31.84,80709.44,1.6,0.12556,9e-05,15.30724]
[1778393152238,31.84,80709.44,1.6,0.12556,9e-05,15.30724]
[1778393161514,31.84,80709.91,1.6,0.12556,9e-05,15.30768]
[1778393167557,31.83,80709.88,1.6,0.12554,9e-05,15.30641]
[1778393179641,31.83,80711.13,1.6,0.12563,9e-05,15.31389]
[1778393184676,31.83,80712.07,1.6,0.1257,9e-05,15.32027]
[1778393192732,31.83,80712.1,1.6,0.12566,9e-05,15.31509]
[1778393201795,31.83,80712.11,1.6,0.12565,9e-05,15.31374]
[1778393206830,31.82,80712.16,1.6,0.12564,9e-05,15.31342]
[1778393212874,31.82,80712.15,1.6,0.12563,9e-05,15.31245]
[1778393220822,31.82,80712.15,1.6,0.12563,9e-05,15.3122]
[1778393228808,31.82,80712.17,1.6,0.12562,9e-05,15.31119]
[1778393235028,31.82,80712.06,1.6,0.12559,9e-05,15.30927]
[1778393240063,31.82,80712.03,1.6,0.12559,9e-05,15.30856]
[1778393245098,31.82,80712.08,1.6,0.12558,9e-05,15.30849]
[1778393250133,31.82,80712.06,1.6,0.12558,9e-05,15.3079]
[1778393257183,31.82,80711.91,1.6,0.12553,9e-05,15.30215]
[1778393263225,31.82,80712.13,1.6,0.12554,9e-05,15.30336]
[1778393268260,31.82,80712.1,1.6,0.12554,9e-05,15.30275]
[1778393273295,31.81,80711.99,1.6,0.12552,9e-05,15.30155]
[1778393284373,31.81,80711.98,1.6,0.12551,9e-05,15.3007]
[1778393295377,31.81,80711.99,1.6,0.12551,9e-05,15.30057]
[1778393300485,31.81,80716.75,1.6,0.12592,9e-05,15.33589]
[1778393309548,31.81,80716.87,1.6,0.12592,9e-05,15.3359]
[1778393314583,31.81,80716.87,1.6,0.12588,9e-05,15.33134]
[1778393323156,31.81,80716.97,1.6,0.12589,9e-05,15.3319]
[1778393323592,31.81,80717.01,1.6,0.12588,9e-05,15.33145]
[1778393323774,31.81,80717.01,1.6,0.12588,9e-05,15.33145]
[1778393324401,31.81,80720.86,1.6,0.12622,9e-05,15.36088]
[1778393327276,31.81,80721.29,1.6,0.12625,9e-05,15.36364]
[1778393327347,31.81,80721.29,1.6,0.12625,9e-05,15.36347]
[1778393328960,31.81,80721.29,1.6,0.12625,9e-05,15.36347]
[1778393329050,31.81,80721.03,1.6,0.12623,9e-05,15.36186]
[1778393338456,31.81,80721.03,1.6,0.12623,9e-05,15.36153]
[1778393344793,31.8,80721.11,1.6,0.12621,9e-05,15.36013]
[1778393358891,31.8,80721.0,1.6,0.12618,9e-05,15.35719]
[1778393367255,31.8,80721.0,1.6,0.12618,9e-05,15.35719]
[1778393372989,31.8,80720.89,1.6,0.12612,9e-05,15.35023]
[1778393379031,31.8,80720.8,1.6,0.1261,9e-05,15.34857]
[1778393389101,31.79,80720.8,1.6,0.12608,9e-05,15.3472]
[1778393395143,31.79,80720.71,1.6,0.12606,9e-05,15.3457]
[1778393400178,31.79,80720.65,1.6,0.12605,9e-05,15.34457]
[1778393406210,31.79,80711.79,1.6,0.12527,9e-05,15.27644]
[1778393416159,31.79,80711.77,1.6,0.12527,9e-05,15.27608]
[1778393421326,31.79,80711.77,1.6,0.12526,9e-05,15.27584]
[1778393431397,31.79,80711.77,1.6,0.12523,9e-05,15.27164]
[1778393443480,31.79,80711.74,1.6,0.12523,9e-05,15.27139]
[1778393453550,31.79,80711.7,1.6,0.12523,9e-05,15.27112]
[1778393461708,31.79,80711.7,1.6,0.12523,9e-05,15.27112]
[1778393467511,31.79,80711.39,1.6,0.1252,9e-05,15.26885]
[1778393474277,31.79,80707.84,1.6,0.12489,9e-05,15.24185]
[1778393480739,31.79,80706.64,1.6,0.12479,9e-05,15.23325]
[1778393486781,31.79,80706.82,1.6,0.12481,9e-05,15.23501]
[1778393491816,31.79,80704.96,1.6,0.12463,9e-05,15.21706]
[1778393499872,31.79,80704.46,1.6,0.12459,9e-05,15.21389]
[1778393505175,31.79,80704.28,1.6,0.12458,9e-05,15.21275]
[1778393505339,31.79,80704.28,1.6,0.12458,9e-05,15.21275]
[1778393508548,31.79,80696.82,1.6,0.12394,9e-05,15.15635]
[1778393511077,31.79,80688.13,1.6,0.12319,9e-05,15.09051]
[1778393516991,31.8,80687.89,1.6,0.12319,9e-05,15.09046]
[1778393518321,31.8,80687.89,1.6,0.12319,9e-05,15.09046]
[1778393524041,31.8,80688.2,1.6,0.12323,9e-05,15.09462]
[1778393528190,31.8,80691.93,1.6,0.12357,9e-05,15.12383]
[1778393532797,31.8,80694.75,1.6,0.12382,9e-05,15.14641]
[1778393535080,31.8,80694.94,1.6,0.12384,9e-05,15.14807]
[1778393535765,31.8,80694.52,1.6,0.12381,9e-05,15.14528]
[1778393543176,31.81,80697.82,1.6,0.12412,9e-05,15.17201]
[1778393548211,31.81,80698.41,1.6,0.12418,9e-05,15.17769]
[1778393556270,31.81,80697.71,1.6,0.12411,9e-05,15.16994]
[1778393563319,31.81,80697.59,1.6,0.12412,9e-05,15.17057]
[1778393570368,31.82,80697.79,1.6,0.12416,9e-05,15.17367]
[1778393580438,31.82,80697.49,1.6,0.12416,9e-05,15.17369]
[1778393588494,31.82,80698.28,1.6,0.12425,9e-05,15.18156]
[1778393595544,31.82,80698.1,1.6,0.12425,9e-05,15.18177]
[1778393600579,31.83,80698.4,1.6,0.12429,9e-05,15.18516]
[1778393605614,31.83,80698.26,1.6,0.12429,9e-05,15.1852]
[1778393608092,31.83,80698.15,1.6,0.12428,9e-05,15.18458]
[1778393613670,31.83,80698.48,1.6,0.1243,9e-05,15.18459]
[1778393618705,31.83,80698.12,1.6,0.12428,9e-05,15.18297]
[1778393623740,31.83,80697.99,1.6,0.12429,9e-05,15.18309]
[1778393628775,31.84,80698.88,1.6,0.12438,9e-05,15.19096]
[1778393634344,31.84,80698.71,1.6,0.12437,9e-05,15.19052]
[1778393639852,31.84,80702.15,1.6,0.12469,9e-05,15.21807]
[1778393644887,31.84,80700.93,1.6,0.12459,9e-05,15.20976]
[1778393650944,31.84,80701.08,1.6,0.12462,9e-05,15.21215]
[1778393660010,31.85,80700.91,1.6,0.12463,9e-05,15.21271]
[1778393672091,31.85,80698.8,1.6,0.12444,9e-05,15.19502]
[1778393678133,31.85,80699.16,1.6,0.12449,9e-05,15.1991]
[1778393683168,31.85,80700.26,1.6,0.1246,9e-05,15.20849]
[1778393688205,31.85,80701.92,1.6,0.12475,9e-05,15.22207]
[1778393693240,31.86,80701.65,1.6,0.12474,9e-05,15.22088]
[1778393698411,31.86,80705.39,1.6,0.12507,9e-05,15.25]
[1778393703847,31.86,80704.89,1.6,0.12504,9e-05,15.24669]
[1778393709352,31.86,80705.15,1.6,0.12507,9e-05,15.24934]
[1778393714387,31.86,80702.86,1.6,0.12487,9e-05,15.23238]
[1778393720429,31.86,80695.68,1.6,0.12426,9e-05,15.17836]
[1778393726471,31.86,80695.57,1.6,0.12426,9e-05,15.17841]
[1778393728167,31.86,80695.57,1.6,0.12426,9e-05,15.17841]
[1778393734527,31.86,80693.71,1.6,0.12408,9e-05,15.16136]
[1778393736965,31.86,80694.02,1.6,0.12411,9e-05,15.16387]
[1778393745608,31.87,80693.85,1.6,0.12411,9e-05,15.16398]
[1778393745694,31.87,80693.85,1.6,0.12411,9e-05,15.16398]
[1778393755678,31.87,80692.33,1.6,0.124,9e-05,15.15398]
[1778393760714,31.87,80699.23,1.6,0.12461,9e-05,15.20729]
[1778393765748,31.87,80699.67,1.6,0.12465,9e-05,15.21116]
[1778393775587,31.87,80699.33,1.6,0.12463,9e-05,15.20912]
[1778393780736,31.87,80699.1,1.6,0.12462,9e-05,15.20843]
[1778393787903,31.87,80699.02,1.6,0.12463,9e-05,15.20884]
[1778393792938,31.88,80699.35,1.6,0.12463,9e-05,15.20798]
[1778393797973,31.88,80699.03,1.6,0.12462,9e-05,15.20624]
[1778393804015,31.88,80699.04,1.6,0.12463,9e-05,15.20723]
[1778393810060,31.88,80699.06,1.6,0.12464,9e-05,15.20835]
[1778393821137,31.88,80698.49,1.6,0.12461,9e-05,15.20584]
[1778393827179,31.88,80698.45,1.6,0.12462,9e-05,15.20655]
[1778393837249,31.89,80698.45,1.6,0.12464,9e-05,15.20827]
[1778393844298,31.89,80698.49,1.6,0.12466,9e-05,15.20981]
[1778393849333,31.89,80698.78,1.6,0.12469,9e-05,15.2129]
[1778393855375,31.89,80698.88,1.6,0.12469,9e-05,15.21065]
[1778393861417,31.89,80699.06,1.6,0.12472,9e-05,15.21307]
[1778393871487,31.9,80699.06,1.6,0.12473,9e-05,15.21473]
[1778393881558,31.9,80699.64,1.6,0.1248,9e-05,15.22066]
[1778393893645,31.9,80699.12,1.6,0.12478,9e-05,15.21827]
[1778393898699,31.9,80699.15,1.6,0.12479,9e-05,15.21904]
[1778393903734,31.9,80699.02,1.6,0.12478,9e-05,15.21861]
[1778393909776,31.9,80698.95,1.6,0.12478,9e-05,15.21875]
[1778393914811,31.9,80699.04,1.6,0.12477,9e-05,15.21593]
[1778393921860,31.9,80705.39,1.6,0.12533,9e-05,15.26505]
[1778393926091,31.9,80708.65,1.6,0.12562,9e-05,15.28992]
[1778393932173,31.9,80710.11,1.6,0.12574,9e-05,15.3008]
[1778393937974,31.9,80710.46,1.6,0.12577,9e-05,15.30287]
[1778393942844,31.9,80711.04,1.6,0.12581,9e-05,15.30697]
[1778393952072,31.9,80710.26,1.6,0.12573,9e-05,15.30016]
[1778393955916,31.9,80710.26,1.6,0.12573,9e-05,15.30001]
[1778393961135,31.9,80707.0,1.6,0.12544,9e-05,15.27489]
[1778393961907,31.9,80707.0,1.6,0.12544,9e-05,15.27489]
[1778393962574,31.9,80707.0,1.6,0.12544,9e-05,15.27489]
[1778393968184,31.9,80703.77,1.6,0.12516,9e-05,15.25016]
[1778393972441,31.9,80703.69,1.6,0.12515,9e-05,15.2495]
[1778393979261,31.9,80702.84,1.6,0.12505,9e-05,15.23867]
[1778393984296,31.9,80703.0,1.6,0.12506,9e-05,15.23968]
[1778393989331,31.9,80702.9,1.6,0.12505,9e-05,15.23867]
[1778393994366,31.9,80702.84,1.6,0.12504,9e-05,15.23795]
[1778393999695,31.9,80700.81,1.6,0.12486,9e-05,15.22229]
[1778393999770,31.9,80700.81,1.6,0.12486,9e-05,15.22229]
[1778393999903,31.9,80700.81,1.6,0.12486,9e-05,15.22229]
[1778394000186,31.9,80701.22,1.6,0.12489,9e-05,15.22532]
[1778394001103,31.9,80694.52,1.6,0.12431,9e-05,15.17435]
[1778394006450,31.9,80693.6,1.6,0.12424,9e-05,15.16762]
[1778394011485,31.9,80693.7,1.6,0.12425,9e-05,15.16869]
[1778394016719,31.9,80693.97,1.6,0.12427,9e-05,15.17095]
[1778394017129,31.9,80693.96,1.6,0.12427,9e-05,15.1711]
[1778394022562,31.9,80693.11,1.6,0.12421,9e-05,15.1651]
[1778394023487,31.9,80693.11,1.6,0.12421,9e-05,15.1651]
[1778394029611,31.9,80693.01,1.6,0.12421,9e-05,15.16518]
[1778394034646,31.9,80692.79,1.6,0.12417,9e-05,15.16013]
[1778394048744,31.91,80692.74,1.6,0.12419,9e-05,15.16218]
[1778394053873,31.91,80689.12,1.6,0.12389,9e-05,15.13545]
[1778394059823,31.91,80693.12,1.6,0.12425,9e-05,15.16726]
[1778394066872,31.91,80693.31,1.6,0.12428,9e-05,15.16982]
[1778394067731,31.91,80693.31,1.6,0.12428,9e-05,15.16982]
[1778394072914,31.91,80693.28,1.6,0.12429,9e-05,15.17051]
[1778394077949,31.91,80693.26,1.6,0.1243,9e-05,15.1711]
[1778394083004,31.92,80694.11,1.6,0.12438,9e-05,15.17829]
[1778394088840,31.92,80698.85,1.6,0.1248,9e-05,15.21481]
[1778394094084,31.92,80699.04,1.6,0.12479,9e-05,15.21274]
[1778394102140,31.92,80699.09,1.6,0.1248,9e-05,15.21381]
[1778394107175,31.92,80704.92,1.6,0.12532,9e-05,15.25847]
[1778394112210,31.92,80709.05,1.6,0.12568,9e-05,15.28984]
[1778394117245,31.92,80709.6,1.6,0.12572,9e-05,15.29376]
[1778394122280,31.92,80708.82,1.6,0.12565,9e-05,15.28755]
[1778394128322,31.92,80709.5,1.6,0.12571,9e-05,15.29237]
[1778394137385,31.92,80709.4,1.6,0.12569,9e-05,15.29101]
[1778394142420,31.92,80710.61,1.6,0.12579,9e-05,15.29963]
[1778394148462,31.91,80710.47,1.6,0.12577,9e-05,15.29771]
[1778394153497,31.91,80710.47,1.6,0.12573,9e-05,15.29285]
[1778394158532,31.91,80705.61,1.6,0.1253,9e-05,15.25511]
[1778394163567,31.91,80705.83,1.6,0.12531,9e-05,15.25617]
[1778394169610,31.91,80705.83,1.6,0.1253,9e-05,15.25539]
[1778394174645,31.91,80704.59,1.6,0.12518,9e-05,15.24539]
[1778394182701,31.91,80704.34,1.6,0.12515,9e-05,15.24267]
[1778394187736,31.91,80704.34,1.6,0.12515,9e-05,15.24215]
[1778394193780,31.91,80704.52,1.6,0.12516,9e-05,15.24292]
[1778394202843,31.9,80704.41,1.6,0.12513,9e-05,15.24112]
[1778394211906,31.9,80704.48,1.6,0.1251,9e-05,15.23658]
[1778394216945,31.9,80704.43,1.6,0.12509,9e-05,15.23576]
[1778394219370,31.9,80704.5,1.6,0.1251,9e-05,15.2362]
[1778394222316,31.9,80704.26,1.6,0.12507,9e-05,15.23409]
[1778394223454,31.9,80698.98,1.6,0.12461,9e-05,15.19372]
[1778394227895,31.9,80687.37,1.6,0.1236,9e-05,15.10565]
[1778394231009,31.9,80687.15,1.6,0.12359,9e-05,15.1042]
[1778394232444,31.9,80685.24,1.6,0.12342,9e-05,15.08992]
[1778394238092,31.9,80685.33,1.6,0.12344,9e-05,15.09159]
[1778394243127,31.9,80685.81,1.6,0.12349,9e-05,15.09597]
[1778394246550,31.91,80685.7,1.6,0.12349,9e-05,15.09558]
[1778394252613,31.91,80685.8,1.6,0.12351,9e-05,15.09693]
[1778394253284,31.91,80685.57,1.6,0.12349,9e-05,15.09564]
[1778394255558,31.91,80685.8,1.6,0.12351,9e-05,15.09754]
[1778394268303,31.91,80685.8,1.6,0.12354,9e-05,15.09967]
[1778394273338,31.91,80685.2,1.6,0.12347,9e-05,15.09195]
[1778394279380,31.91,80685.18,1.6,0.12348,9e-05,15.09295]
[1778394280602,31.91,80685.18,1.6,0.12348,9e-05,15.09295]
[1778394286429,31.92,80684.77,1.6,0.12346,9e-05,15.09113]
[1778394291464,31.92,80684.59,1.6,0.12346,9e-05,15.09068]
[1778394296839,31.92,80684.81,1.6,0.12348,9e-05,15.09309]
[1778394297626,31.92,80684.81,1.6,0.12348,9e-05,15.09327]
[1778394303425,31.92,80685.01,1.6,0.12351,9e-05,15.09584]
[1778394307162,31.92,80684.98,1.6,0.12352,9e-05,15.09596]
[1778394312611,31.92,80684.55,1.6,0.12349,9e-05,15.09406]
[1778394317646,31.92,80684.56,1.6,0.12351,9e-05,15.095]
[1778394319649,31.92,80684.58,1.6,0.12351,9e-05,15.09532]
[1778394327098,31.93,80684.72,1.6,0.12353,9e-05,15.0974]
[1778394332751,31.93,80684.54,1.6,0.12351,9e-05,15.09328]
[1778394337786,31.93,80684.45,1.6,0.12351,9e-05,15.09343]
[1778394342076,31.93,80684.45,1.6,0.12351,9e-05,15.09376]
[1778394348113,31.93,80683.4,1.6,0.12343,9e-05,15.08695]
[1778394350620,31.93,80682.61,1.6,0.12337,9e-05,15.08147]
[1778394357927,31.93,80682.27,1.6,0.12336,9e-05,15.0803]
[1778394362198,31.94,80679.3,1.6,0.12311,9e-05,15.05829]
[1778394367587,31.94,80678.71,1.6,0.12307,9e-05,15.05498]
[1778394368914,31.94,80678.23,1.6,0.12303,9e-05,15.05154]
[1778394369114,31.94,80678.23,1.6,0.12303,9e-05,15.05154]
[1778394369808,31.94,80676.71,1.6,0.12291,9e-05,15.04043]
[1778394375047,31.94,80672.23,1.6,0.12254,9e-05,15.00798]
[1778394380084,31.94,80670.01,1.6,0.12236,9e-05,14.99253]
[1778394383181,31.94,80670.05,1.6,0.12237,9e-05,14.9931]
[1778394384641,31.94,80669.99,1.6,0.12237,9e-05,14.99343]
[1778394390159,31.95,80670.09,1.6,0.1224,9e-05,14.99546]
[1778394391039,31.95,80670.03,1.6,0.12239,9e-05,14.99525]
[1778394393088,31.95,80669.96,1.6,0.12237,9e-05,14.99116]
[1778394401233,31.95,80669.17,1.6,0.12232,9e-05,14.98738]
[1778394408282,31.95,80668.99,1.6,0.12233,9e-05,14.98767]
[1778394413317,31.95,80668.49,1.6,0.1223,9e-05,14.98504]
[1778394418353,31.96,80668.19,1.6,0.12229,9e-05,14.98391]
[1778394423388,31.96,80667.46,1.6,0.12224,9e-05,14.97953]
[1778394428393,31.96,80667.46,1.6,0.12225,9e-05,14.98066]
[1778394433458,31.96,80667.46,1.6,0.12226,9e-05,14.98178]
[1778394440100,31.96,80667.46,1.6,0.12226,9e-05,14.98178]
[1778394448296,31.97,80667.46,1.6,0.12229,9e-05,14.9839]
[1778394453338,31.97,80667.07,1.6,0.12225,9e-05,14.97872]
[1778394459640,31.97,80663.6,1.6,0.12197,9e-05,14.95407]
[1778394466164,31.97,80663.6,1.6,0.12198,9e-05,14.95498]
[1778394472804,31.97,80663.6,1.6,0.12199,9e-05,14.95565]
[1778394478773,31.98,80664.16,1.6,0.12207,9e-05,14.96244]
[1778394483808,31.98,80668.36,1.6,0.12243,9e-05,14.99501]
[1778394488851,31.98,80667.64,1.6,0.12238,9e-05,14.99035]
[1778394494893,31.98,80667.53,1.6,0.12238,9e-05,14.99048]
[1778394505196,31.98,80667.53,1.6,0.12238,9e-05,14.99048]
[1778394512015,31.98,80667.45,1.6,0.12238,9e-05,14.98852]
[1778394512467,31.98,80667.45,1.6,0.12238,9e-05,14.98852]
[1778394518997,31.99,80666.95,1.6,0.12235,9e-05,14.98556]
[1778394524098,31.99,80666.96,1.6,0.12236,9e-05,14.98681]
[1778394534168,31.99,80666.96,1.6,0.12238,9e-05,14.98845]
[1778394539203,31.99,80666.93,1.6,0.12239,9e-05,14.98919]
[1778394549275,31.99,80666.93,1.6,0.12241,9e-05,14.99078]
[1778394556325,32.0,80666.86,1.6,0.12242,9e-05,14.99134]
[1778394562367,32.0,80666.68,1.6,0.12241,9e-05,14.9909]
[1778394570423,32.0,80666.79,1.6,0.12243,9e-05,14.99295]
[1778394577782,32.0,80666.0,1.6,0.12234,9e-05,14.98341]
[1778394577797,32.0,80666.0,1.6,0.12234,9e-05,14.98341]
[1778394578072,32.0,80666.0,1.6,0.12234,9e-05,14.98341]
[1778394581600,32.0,80645.19,1.6,0.12059,8e-05,14.8282]
[1778394590563,32.01,80645.88,1.6,0.12068,8e-05,14.83654]
[1778394595572,32.01,80645.22,1.6,0.12064,8e-05,14.83284]
[1778394600633,32.01,80645.49,1.6,0.12069,8e-05,14.83673]
[1778394605668,32.01,80646.96,1.6,0.12083,8e-05,14.84921]
[1778394610703,32.02,80647.19,1.6,0.12086,9e-05,14.85223]
[1778394620129,32.02,80647.23,1.6,0.12087,9e-05,14.85278]
[1778394625808,32.02,80646.91,1.6,0.12088,9e-05,14.85375]
[1778394630843,32.02,80647.26,1.6,0.12092,9e-05,14.85751]
[1778394635878,32.03,80647.67,1.6,0.12094,9e-05,14.85764]
[1778394640915,32.03,80646.27,1.6,0.12084,8e-05,14.8482]
[1778394646956,32.03,80646.55,1.6,0.12088,8e-05,14.85178]
[1778394651991,32.03,80647.04,1.6,0.12094,9e-05,14.85676]
[1778394657026,32.03,80647.21,1.6,0.12097,9e-05,14.85937]
[1778394662061,32.04,80646.2,1.6,0.1209,8e-05,14.85313]
[1778394670117,32.04,80646.23,1.6,0.12092,8e-05,14.85567]
[1778394676160,32.04,80646.79,1.6,0.12099,9e-05,14.86166]
[1778394681194,32.04,80647.3,1.6,0.12105,9e-05,14.86697]
[1778394686229,32.05,80647.03,1.6,0.12105,9e-05,14.86639]
[1778394691264,32.05,80651.11,1.6,0.12138,9e-05,14.89454]
[1778394697306,32.05,80653.37,1.6,0.12159,9e-05,14.91305]
[1778394707376,32.05,80653.23,1.6,0.12161,9e-05,14.91439]
[1778394712411,32.06,80653.41,1.6,0.12164,9e-05,14.91722]
[1778394717446,32.06,80655.6,1.6,0.12184,9e-05,14.93492]
[1778394722481,32.06,80655.79,1.6,0.12187,9e-05,14.9375]
[1778394727516,32.06,80655.74,1.6,0.12188,9e-05,14.93828]
[1778394732551,32.06,80655.82,1.6,0.1219,9e-05,14.94004]
[1778394736756,32.07,80659.04,1.6,0.12219,9e-05,14.96525]
[1778394739756,32.07,80659.22,1.6,0.12221,9e-05,14.96718]
[1778394745642,32.07,80657.34,1.6,0.12206,9e-05,14.9541]
[1778394751684,32.07,80657.64,1.6,0.12207,9e-05,14.95353]
[1778394757726,32.07,80655.76,1.6,0.12193,9e-05,14.94066]
[1778394762761,32.07,80654.82,1.6,0.12186,9e-05,14.93479]
[1778394767796,32.08,80654.58,1.6,0.12186,9e-05,14.93422]
[1778394772831,32.08,80655.09,1.6,0.12191,9e-05,14.9393]
[1778394777882,32.08,80654.96,1.6,0.12191,9e-05,14.9393]
[1778394783909,32.08,80654.51,1.6,0.1219,9e-05,14.93764]
[1778394790957,32.08,80655.05,1.6,0.12196,9e-05,14.94342]
[1778394795992,32.09,80654.97,1.6,0.12197,9e-05,14.94402]
[1778394801027,32.09,80655.12,1.6,0.122,9e-05,14.94635]
[1778394808076,32.09,80655.09,1.6,0.12201,9e-05,14.94779]
[1778394813111,32.09,80655.16,1.6,0.12201,9e-05,14.94543]
[1778394818146,32.09,80655.31,1.6,0.12203,9e-05,14.94773]
[1778394825195,32.1,80655.37,1.6,0.12206,9e-05,14.94979]
[1778394831282,32.1,80654.99,1.6,0.12204,9e-05,14.9483]
[1778394837343,32.1,80654.33,1.6,0.12199,9e-05,14.94425]
[1778394839685,32.1,80654.33,1.6,0.122,9e-05,14.94472]
[1778394846388,32.1,80654.23,1.6,0.12201,9e-05,14.94606]
[1778394851423,32.11,80654.44,1.6,0.12205,9e-05,14.94879]
[1778394856458,32.11,80654.96,1.6,0.1221,9e-05,14.95383]
[1778394861493,32.11,80655.67,1.6,0.12218,9e-05,14.96026]
[1778394867535,32.11,80657.62,1.6,0.12236,9e-05,14.97608]
[1778394873073,32.11,80657.62,1.6,0.12236,9e-05,14.97608]
[1778394878612,32.11,80656.52,1.6,0.12224,9e-05,14.96454]
[1778394889694,32.11,80656.12,1.6,0.1222,9e-05,14.96098]
[1778394894730,32.11,80656.4,1.6,0.12222,9e-05,14.96277]
[1778394899765,32.11,80657.51,1.6,0.12231,9e-05,14.97076]
[1778394904801,32.11,80663.96,1.6,0.12286,9e-05,15.01876]
[1778394910842,32.11,80663.99,1.6,0.12285,9e-05,15.01806]
[1778394914755,32.11,80665.39,1.6,0.12297,9e-05,15.02815]
[1778394921338,32.11,80667.6,1.6,0.12316,9e-05,15.04473]
[1778394926954,32.11,80667.46,1.6,0.12314,9e-05,15.04383]
[1778394931989,32.11,80667.43,1.6,0.12312,9e-05,15.03967]
[1778394937024,32.11,80667.49,1.6,0.12312,9e-05,15.04026]
[1778394937903,32.11,80667.49,1.6,0.12312,9e-05,15.04026]
[1778394943066,32.11,80671.2,1.6,0.12343,9e-05,15.06744]
[1778394943911,32.11,80671.2,1.6,0.12343,9e-05,15.06744]
[1778394949626,32.11,80677.5,1.6,0.12397,9e-05,15.11457]
[1778394955151,32.11,80677.75,1.6,0.12399,9e-05,15.1162]
[1778394960186,32.11,80677.47,1.6,0.12396,9e-05,15.11398]
[1778394965221,32.11,80673.88,1.6,0.12366,9e-05,15.08696]
[1778394970256,32.11,80668.61,1.6,0.12321,9e-05,15.04751]
[1778394970957,32.11,80668.61,1.6,0.12321,9e-05,15.04751]
[1778394976149,32.11,80661.29,1.6,0.12258,9e-05,14.99228]
[1778394981951,32.11,80659.14,1.6,0.12239,9e-05,14.97593]
[1778394981985,32.11,80659.14,1.6,0.12239,9e-05,14.97593]
[1778394982341,32.11,80659.11,1.6,0.12239,9e-05,14.9757]
[1778394987376,32.1,80657.25,1.6,0.12222,9e-05,14.96084]
[1778394992411,32.1,80657.25,1.6,0.12218,9e-05,14.95598]
[1778394997446,32.1,80656.31,1.6,0.12209,9e-05,14.94807]
[1778395003488,32.1,80656.53,1.6,0.1221,9e-05,14.9487]
[1778395008525,32.1,80658.6,1.6,0.12226,9e-05,14.9633]
[1778395018593,32.1,80658.63,1.6,0.12224,9e-05,14.96153]
[1778395023628,32.09,80658.94,1.6,0.12226,9e-05,14.96281]
[1778395029757,32.09,80658.94,1.6,0.12226,9e-05,14.96281]
[1778395029859,32.09,80658.94,1.6,0.12224,9e-05,14.96128]
[1778395043769,32.09,80658.66,1.6,0.12219,9e-05,14.95673]
[1778395046846,32.09,80660.69,1.6,0.12236,9e-05,14.97165]
[1778395046875,32.09,80660.69,1.6,0.12236,9e-05,14.97165]
[1778395046945,32.09,80661.01,1.6,0.12238,9e-05,14.97386]
[1778395047385,32.09,80661.01,1.6,0.12238,9e-05,14.97386]
[1778395047852,32.09,80661.01,1.6,0.12238,9e-05,14.97386]
[1778395047912,32.09,80691.52,1.6,0.12501,9e-05,15.20429]
[1778395053341,32.08,80697.05,1.6,0.12544,9e-05,15.24013]
[1778395056875,32.08,80697.5,1.6,0.12547,9e-05,15.24241]
[1778395059908,32.08,80698.32,1.6,0.12552,9e-05,15.24702]
[1778395059914,32.08,80698.35,1.6,0.12552,9e-05,15.24663]
[1778395065926,32.08,80698.14,1.6,0.12548,9e-05,15.24315]
[1778395070962,32.07,80698.53,1.6,0.12549,9e-05,15.24455]
[1778395075996,32.07,80698.63,1.6,0.12548,9e-05,15.24376]
[1778395076128,32.07,80698.63,1.6,0.12548,9e-05,15.24376]
[1778395082039,32.07,80698.32,1.6,0.12543,9e-05,15.23957]
[1778395087123,32.07,80699.46,1.6,0.12552,9e-05,15.247]
[1778395092153,32.06,80701.55,1.6,0.12568,9e-05,15.26102]
[1778395092156,32.06,80701.55,1.6,0.12568,9e-05,15.26102]
[1778395096858,32.06,80708.66,1.6,0.12629,9e-05,15.31407]
[1778395101391,32.06,80709.79,1.6,0.12637,9e-05,15.32114]
[1778395105051,32.06,80705.73,1.6,0.12601,9e-05,15.28944]
[1778395112091,32.06,80699.4,1.6,0.1254,9e-05,15.23531]
[1778395117284,32.05,80699.05,1.6,0.12536,9e-05,15.23127]
[1778395122319,32.05,80692.63,1.6,0.12479,9e-05,15.18169]
[1778395127354,32.05,80692.58,1.6,0.12477,9e-05,15.18055]
[1778395129165,32.05,80692.28,1.6,0.12474,9e-05,15.17813]
[1778395135834,32.05,80692.74,1.6,0.12476,9e-05,15.17991]
[1778395142459,32.04,80692.99,1.6,0.12474,9e-05,15.17828]
[1778395145053,32.04,80692.99,1.6,0.12474,9e-05,15.17828]
[1778395145074,32.04,80692.99,1.6,0.12473,9e-05,15.17709]
[1778395150515,32.04,80693.03,1.6,0.12471,9e-05,15.17491]
[1778395156559,32.03,80694.55,1.6,0.1248,9e-05,15.18343]
[1778395162088,32.03,80694.97,1.6,0.12481,9e-05,15.18455]
[1778395167638,32.02,80694.15,1.6,0.1247,9e-05,15.17498]
[1778395172673,32.02,80694.43,1.6,0.12467,9e-05,15.17076]
[1778395177708,32.02,80694.08,1.6,0.12462,9e-05,15.16585]
[1778395182743,32.01,80695.12,1.6,0.12468,9e-05,15.17152]
[1778395188785,32.01,80695.65,1.6,0.1247,9e-05,15.17282]
[1778395196842,32.0,80695.09,1.6,0.1246,9e-05,15.165]
[1778395201878,32.0,80695.33,1.6,0.1246,9e-05,15.16462]
[1778395207028,32.0,80686.29,1.6,0.12379,9e-05,15.09417]
[1778395213170,31.99,80687.31,1.6,0.12386,9e-05,15.09985]
[1778395213270,31.99,80687.31,1.6,0.12385,9e-05,15.09951]
[1778395219012,31.99,80687.09,1.6,0.12381,9e-05,15.09545]
[1778395225054,31.99,80686.79,1.6,0.12375,9e-05,15.09084]
[1778395230206,31.98,80682.5,1.6,0.12336,9e-05,15.05649]
[1778395239605,31.97,80681.21,1.6,0.12316,9e-05,15.03713]
[1778395249224,31.97,80682.97,1.6,0.12324,9e-05,15.04444]
[1778395254258,31.96,80684.0,1.6,0.12329,9e-05,15.04912]
[1778395257579,31.96,80684.54,1.6,0.12332,9e-05,15.05196]
[1778395263323,31.95,80689.35,1.6,0.1237,9e-05,15.08542]
[1778395268356,31.95,80688.46,1.6,0.1236,9e-05,15.07673]
[1778395276412,31.95,80688.41,1.6,0.12356,9e-05,15.07335]
[1778395281447,31.94,80690.0,1.6,0.12368,9e-05,15.08355]
[1778395284673,31.94,80690.17,1.6,0.12369,9e-05,15.08445]
[1778395285218,31.94,80690.17,1.6,0.12369,9e-05,15.08445]
[1778395285057,31.94,80690.18,1.6,0.12368,9e-05,15.08376]
[1778395286116,31.94,80715.92,1.6,0.12592,9e-05,15.27844]
[1778395289627,31.94,80712.94,1.6,0.12564,9e-05,15.25458]
[1778395292211,31.94,80710.23,1.6,0.12536,9e-05,15.22827]
[1778395292524,31.93,80715.52,1.6,0.12581,9e-05,15.26798]
[1778395294227,31.93,80715.52,1.6,0.12581,9e-05,15.26798]
[1778395296060,31.93,80715.22,1.6,0.12578,9e-05,15.26529]
[1778395296243,31.93,80715.25,1.6,0.12578,9e-05,15.26513]
[1778395301588,31.93,80718.69,1.6,0.12605,9e-05,15.28843]
[1778395306599,31.93,80717.69,1.6,0.12593,9e-05,15.27856]
[1778395306745,31.93,80717.69,1.6,0.12593,9e-05,15.27856]
[1778395306846,31.92,80717.52,1.6,0.12591,9e-05,15.27673]
[1778395312665,31.92,80713.33,1.6,0.12551,9e-05,15.24202]
[1778395317700,31.92,80711.13,1.6,0.1253,9e-05,15.22328]
[1778395319839,31.92,80710.98,1.6,0.12528,9e-05,15.22175]
[1778395319939,31.92,80711.04,1.6,0.12528,9e-05,15.22182]
[1778395326303,31.91,80717.21,1.6,0.12579,9e-05,15.26618]
[1778395331798,31.91,80716.97,1.6,0.12575,9e-05,15.26295]
[1778395332355,31.91,80716.97,1.6,0.12575,9e-05,15.26295]
[1778395332805,31.91,80716.69,1.6,0.12572,9e-05,15.26063]
[1778395336503,31.91,80716.69,1.6,0.12572,9e-05,15.26025]
[1778395341870,31.91,80716.73,1.6,0.1257,9e-05,15.25829]
[1778395346905,31.9,80715.09,1.6,0.12553,9e-05,15.24371]
[1778395348602,31.9,80714.28,1.6,0.12545,9e-05,15.23713]
[1778395348919,31.9,80712.54,1.6,0.12529,9e-05,15.22347]
[1778395354961,31.9,80707.72,1.6,0.12482,9e-05,15.1801]
[1778395361003,31.89,80706.86,1.6,0.12471,9e-05,15.17115]
[1778395366413,31.89,80706.92,1.6,0.1247,9e-05,15.17001]
[1778395372081,31.89,80706.79,1.6,0.12465,9e-05,15.16603]
[1778395378123,31.88,80706.77,1.6,0.12462,9e-05,15.16368]
[1778395385172,31.88,80706.8,1.6,0.1246,9e-05,15.16132]
[1778395391214,31.88,80701.75,1.6,0.12413,9e-05,15.12081]
[1778395396249,31.87,80698.37,1.6,0.12382,9e-05,15.09366]
[1778395400521,31.87,80698.15,1.6,0.12379,9e-05,15.09141]
[1778395400621,31.87,80698.15,1.6,0.12379,9e-05,15.09084]
[1778395406319,31.87,80697.45,1.6,0.1237,9e-05,15.08347]
[1778395411354,31.87,80695.61,1.6,0.1235,9e-05,15.06378]
[1778395411969,31.87,80695.61,1.6,0.1235,9e-05,15.06378]
[1778395412034,31.87,80695.61,1.6,0.1235,9e-05,15.06378]
[1778395412111,31.87,80695.61,1.6,0.1235,9e-05,15.06378]
[1778395412361,31.87,80699.55,1.6,0.12384,9e-05,15.09352]
[1778395416080,31.86,80704.9,1.6,0.12429,9e-05,15.13324]
[1778395421119,31.86,80711.28,1.6,0.12482,9e-05,15.17987]
[1778395426079,31.86,80711.33,1.6,0.12481,9e-05,15.17822]
[1778395426459,31.86,80703.49,1.6,0.12412,9e-05,15.11811]
[1778395431494,31.85,80701.05,1.6,0.12388,9e-05,15.09769]
[1778395433699,31.85,80698.56,1.6,0.12366,9e-05,15.07839]
[1778395439837,31.85,80698.23,1.6,0.12359,9e-05,15.07245]
[1778395444231,31.84,80698.54,1.6,0.12359,9e-05,15.0724]
[1778395449823,31.84,80695.46,1.6,0.12329,9e-05,15.04587]
[1778395456142,31.83,80693.31,1.6,0.12306,9e-05,15.02595]
[1778395461706,31.83,80692.53,1.6,0.12294,9e-05,15.01534]
[1778395466740,31.82,80691.88,1.6,0.12285,9e-05,15.00749]
[1778395471895,31.82,80692.53,1.6,0.12288,9e-05,15.01069]
[1778395477817,31.81,80694.66,1.6,0.12298,9e-05,15.0181]
[1778395482852,31.81,80694.59,1.6,0.12294,9e-05,15.01459]
[1778395487887,31.8,80694.81,1.6,0.12293,9e-05,15.0133]
[1778395492922,31.8,80694.76,1.6,0.12289,9e-05,15.00998]
[1778395497957,31.79,80698.43,1.6,0.12317,9e-05,15.03497]
[1778395502993,31.79,80703.6,1.6,0.12358,9e-05,15.07108]
[1778395509034,31.78,80703.06,1.6,0.12349,9e-05,15.06306]
[1778395516083,31.78,80703.1,1.6,0.12344,9e-05,15.05892]
[1778395521566,31.77,80703.15,1.6,0.12341,9e-05,15.05617]
[1778395527160,31.77,80702.9,1.6,0.12335,9e-05,15.05058]
[1778395532577,31.76,80703.37,1.6,0.12332,9e-05,15.04708]
[1778395538237,31.76,80701.08,1.6,0.12308,9e-05,15.02609]
[1778395543587,31.75,80699.6,1.6,0.12292,9e-05,15.01145]
[1778395549320,31.75,80699.57,1.6,0.12288,9e-05,15.00801]
[1778395555361,31.74,80699.95,1.6,0.12287,9e-05,15.00773]
[1778395560396,31.74,80699.77,1.6,0.12283,9e-05,15.00373]
[1778395565431,31.73,80699.68,1.6,0.12279,9e-05,15.00046]
[1778395570466,31.73,80698.47,1.6,0.12265,9e-05,14.98871]
[1778395575503,31.73,80698.58,1.6,0.12263,9e-05,14.98711]
[1778395580544,31.72,80698.43,1.6,0.12259,9e-05,14.98355]
[1778395585580,31.72,80699.56,1.6,0.12266,9e-05,14.9898]
[1778395591622,31.71,80700.36,1.6,0.12267,9e-05,14.98892]
[1778395596657,31.71,80700.64,1.6,0.12267,9e-05,14.98866]
[1778395601694,31.71,80700.68,1.6,0.12264,9e-05,14.98661]
[1778395608741,31.7,80700.93,1.6,0.12263,9e-05,14.98526]
[1778395613776,31.7,80700.89,1.6,0.1226,9e-05,14.98266]
[1778395619818,31.69,80701.23,1.6,0.1226,9e-05,14.98252]
[1778395624853,31.69,80700.22,1.6,0.12248,9e-05,14.97259]
[1778395632910,31.69,80700.46,1.6,0.12246,9e-05,14.97096]
[1778395637944,31.68,80700.36,1.6,0.12243,9e-05,14.96806]
[1778395643986,31.68,80700.56,1.6,0.12242,9e-05,14.96706]
[1778395649021,31.68,80700.1,1.6,0.12235,9e-05,14.96148]
[1778395654056,31.67,80700.64,1.6,0.12235,9e-05,14.95949]
[1778395659092,31.67,80700.28,1.6,0.12229,9e-05,14.95472]
[1778395664126,31.67,80700.2,1.6,0.12226,9e-05,14.95212]
[1778395669162,31.66,80700.23,1.6,0.12224,9e-05,14.95038]
[1778395675203,31.66,80700.23,1.6,0.12222,9e-05,14.94803]
[1778395681246,31.66,80700.08,1.6,0.12217,9e-05,14.94455]
[1778395686281,31.65,80699.67,1.6,0.12212,9e-05,14.93951]
[1778395691316,31.65,80699.97,1.6,0.12212,9e-05,14.93991]
[1778395696351,31.65,80701.13,1.6,0.1222,9e-05,14.94687]
[1778395701386,31.64,80707.33,1.6,0.12272,9e-05,14.99232]
[1778395701754,31.64,80707.33,1.6,0.12272,9e-05,14.99232]
[1778395707432,31.64,80709.5,1.6,0.12287,9e-05,15.00614]
[1778395712467,31.64,80709.63,1.6,0.12283,9e-05,15.00077]
[1778395717503,31.63,80710.35,1.6,0.12287,9e-05,15.00406]
[1778395722538,31.63,80713.44,1.6,0.12311,9e-05,15.02505]
[1778395727573,31.63,80713.49,1.6,0.12308,9e-05,15.02312]
[1778395734843,31.62,80713.4,1.6,0.12305,9e-05,15.02063]
[1778395740664,31.62,80718.71,1.6,0.12347,9e-05,15.05729]
[1778395745699,31.61,80719.21,1.6,0.12349,9e-05,15.05877]
[1778395750735,31.61,80724.83,1.6,0.12395,9e-05,15.09958]
[1778395756289,31.61,80726.71,1.6,0.12409,9e-05,15.11199]
[1778395758621,31.6,80727.11,1.6,0.12411,9e-05,15.11359]
[1778395758791,31.6,80727.15,1.6,0.12411,9e-05,15.11342]
[1778395763827,31.6,80727.78,1.6,0.12414,9e-05,15.11617]
[1778395775646,31.6,80728.64,1.6,0.1242,9e-05,15.12114]
[1778395775742,31.59,80728.64,1.6,0.12413,9e-05,15.11388]
[1778395780945,31.59,80729.15,1.6,0.12415,9e-05,15.11567]
[1778395792023,31.58,80729.42,1.6,0.12412,9e-05,15.11318]
[1778395798057,31.58,80729.42,1.6,0.12411,9e-05,15.11195]
[1778395804108,31.58,80730.89,1.6,0.12419,9e-05,15.11958]
[1778395809143,31.57,80734.02,1.6,0.12445,9e-05,15.14151]
[1778395816192,31.57,80734.08,1.6,0.12441,9e-05,15.13889]
[1778395821227,31.56,80734.08,1.6,0.12439,9e-05,15.13672]
[1778395826262,31.56,80735.32,1.6,0.12447,9e-05,15.14407]
[1778395831297,31.56,80735.28,1.6,0.12441,9e-05,15.13743]
[1778395837339,31.55,80738.26,1.6,0.12465,9e-05,15.15761]
[1778395842374,31.55,80738.31,1.6,0.12462,9e-05,15.15562]
[1778395843785,31.55,80738.31,1.6,0.12462,9e-05,15.15562]
[1778395843886,31.55,80738.31,1.6,0.12461,9e-05,15.15468]
[1778395850430,31.54,80740.67,1.6,0.12479,9e-05,15.17033]
[1778395858486,31.54,80740.6,1.6,0.12474,9e-05,15.1664]
[1778395860821,31.54,80740.56,1.6,0.12474,9e-05,15.16568]
[1778395860913,31.54,80740.56,1.6,0.12473,9e-05,15.16486]
[1778395867553,31.53,80737.06,1.6,0.12438,9e-05,15.13516]
[1778395873595,31.53,80735.81,1.6,0.12424,9e-05,15.12307]
[1778395878630,31.53,80735.78,1.6,0.12422,9e-05,15.12085]
[1778395885683,31.52,80735.95,1.6,0.1242,9e-05,15.119]
[1778395890718,31.52,80736.02,1.6,0.12418,9e-05,15.1176]
[1778395895753,31.52,80736.02,1.6,0.12413,9e-05,15.11163]
[1778395901795,31.51,80735.99,1.6,0.1241,9e-05,15.10918]
[1778395906830,31.51,80736.04,1.6,0.12408,9e-05,15.10775]
[1778395911865,31.51,80736.22,1.6,0.12408,9e-05,15.10734]
[1778395917907,31.5,80736.1,1.6,0.12404,9e-05,15.10429]
[1778395922977,31.5,80728.13,1.6,0.12332,9e-05,15.04126]
[1778395928985,31.5,80728.17,1.6,0.12331,9e-05,15.03999]
[1778395936910,31.5,80728.2,1.6,0.1233,9e-05,15.03917]
[1778395937454,31.5,80728.2,1.6,0.1233,9e-05,15.03917]
[1778395943087,31.49,80728.21,1.6,0.12327,9e-05,15.0366]
[1778395948129,31.49,80727.97,1.6,0.12323,9e-05,15.03341]
[1778395953164,31.49,80726.58,1.6,0.12307,9e-05,15.01734]
[1778395959026,31.49,80726.33,1.6,0.12304,9e-05,15.01517]
[1778395965248,31.48,80727.43,1.6,0.12311,9e-05,15.02097]
[1778395971290,31.48,80729.37,1.6,0.12326,9e-05,15.03437]
[1778395976325,31.48,80728.89,1.6,0.1232,9e-05,15.02934]
[1778395982847,31.48,80729.11,1.6,0.12321,9e-05,15.02998]
[1778395988411,31.48,80728.37,1.6,0.12312,9e-05,15.02222]
[1778395993444,31.47,80728.27,1.6,0.1231,9e-05,15.02014]
[1778396000493,31.47,80727.96,1.6,0.12305,9e-05,15.01595]
[1778396006536,31.47,80728.41,1.6,0.12307,9e-05,15.01785]
[1778396011570,31.47,80728.14,1.6,0.123,9e-05,15.0104]
[1778396018619,31.46,80727.68,1.6,0.12294,9e-05,15.00508]
[1778396023654,31.46,80727.83,1.6,0.12294,9e-05,15.00498]
[1778396030486,31.46,80727.26,1.6,0.12288,9e-05,15.00009]
[1778396035738,31.46,80728.1,1.6,0.12293,9e-05,15.00406]
[1778396040773,31.45,80728.41,1.6,0.12294,9e-05,15.00519]
[1778396041587,31.45,80728.41,1.6,0.12294,9e-05,15.00519]
[1778396046815,31.45,80731.0,1.6,0.12315,9e-05,15.02344]
[1778396051852,31.45,80731.0,1.6,0.12313,9e-05,15.02205]
[1778396058066,31.45,80731.18,1.6,0.12313,9e-05,15.02207]
[1778396067964,31.44,80733.51,1.6,0.1233,9e-05,15.03664]
[1778396072999,31.44,80734.28,1.6,0.12332,9e-05,15.0371]
[1778396078034,31.44,80733.89,1.6,0.12327,9e-05,15.03274]
[1778396083070,31.44,80733.82,1.6,0.12325,9e-05,15.03088]
[1778396088105,31.43,80733.29,1.6,0.12319,9e-05,15.02551]
[1778396093140,31.43,80730.06,1.6,0.12289,9e-05,14.99944]
[1778396098175,31.43,80730.82,1.6,0.12294,9e-05,15.00424]
[1778396099156,31.43,80730.82,1.6,0.12294,9e-05,15.00424]
[1778396104668,31.43,80718.88,1.6,0.12189,9e-05,14.91131]
[1778396109893,31.43,80708.56,1.6,0.12099,9e-05,14.83203]
[1778396115294,31.43,80709.96,1.6,0.12111,9e-05,14.84289]
[1778396124172,31.43,80712.1,1.6,0.1213,9e-05,14.85931]
[1778396129292,31.43,80712.17,1.6,0.1213,9e-05,14.85967]
[1778396134427,31.43,80712.0,1.6,0.12126,9e-05,14.85416]
[1778396140469,31.43,80712.33,1.6,0.12128,9e-05,14.85662]
[1778396145504,31.43,80716.47,1.6,0.12164,9e-05,14.88822]
[1778396154567,31.43,80717.46,1.6,0.12172,9e-05,14.89537]
[1778396159602,31.43,80714.54,1.6,0.12147,9e-05,14.87274]
[1778396168665,31.43,80714.61,1.6,0.12147,9e-05,14.87309]
[1778396175714,31.43,80714.58,1.6,0.12147,9e-05,14.87274]
[1778396181756,31.43,80715.17,1.6,0.12152,9e-05,14.87717]
[1778396188805,31.43,80715.1,1.6,0.12151,9e-05,14.87648]
[1778396201898,31.43,80716.22,1.6,0.12158,9e-05,14.88081]
[1778396206933,31.43,80715.94,1.6,0.12155,9e-05,14.87855]
[1778396213982,31.43,80716.06,1.6,0.12156,9e-05,14.87934]
[1778396219017,31.43,80716.02,1.6,0.12156,9e-05,14.87892]
[1778396224052,31.43,80716.66,1.6,0.12161,9e-05,14.88367]
[1778396231101,31.43,80716.79,1.6,0.12162,9e-05,14.88449]
[1778396240164,31.43,80716.87,1.6,0.12162,9e-05,14.88487]
[1778396245199,31.43,80716.69,1.6,0.12161,9e-05,14.88336]
[1778396253255,31.43,80716.27,1.6,0.12154,9e-05,14.87591]
[1778396257767,31.43,80716.27,1.6,0.12154,9e-05,14.87591]
[1778396270374,31.42,80716.29,1.6,0.12154,9e-05,14.87585]
[1778396276416,31.42,80716.27,1.6,0.12154,9e-05,14.87564]
[1778396281589,31.42,80716.27,1.6,0.12154,9e-05,14.87564]
[1778396288501,31.42,80716.15,1.6,0.12152,9e-05,14.8746]
[1778396299578,31.42,80716.2,1.6,0.12153,9e-05,14.87489]
[1778396309475,31.42,80716.23,1.6,0.12153,9e-05,14.87511]
[1778396317704,31.42,80716.13,1.6,0.12149,9e-05,14.87017]
[1778396322739,31.42,80716.89,1.6,0.12156,9e-05,14.87599]
[1778396329788,31.42,80716.78,1.6,0.12155,9e-05,14.8751]
[1778396339835,31.42,80716.5,1.6,0.12152,9e-05,14.87293]
[1778396345901,31.42,80716.23,1.6,0.1215,9e-05,14.87081]
[1778396350936,31.42,80716.09,1.6,0.12149,9e-05,14.86973]
[1778396357985,31.42,80716.01,1.6,0.12148,9e-05,14.86912]
[1778396367048,31.42,80715.9,1.6,0.12147,9e-05,14.86829]
[1778396372433,31.42,80721.25,1.6,0.12191,9e-05,14.90534]
[1778396378125,31.42,80722.47,1.6,0.12201,9e-05,14.91441]
[1778396383164,31.42,80722.6,1.6,0.12202,9e-05,14.91513]
[1778396385085,31.42,80725.7,1.6,0.12229,9e-05,14.93892]
[1778396390213,31.42,80725.91,1.6,0.1223,9e-05,14.93989]
[1778396395248,31.42,80725.91,1.6,0.1223,9e-05,14.93936]
[1778396400974,31.42,80725.72,1.6,0.12228,9e-05,14.93747]
[1778396406325,31.42,80734.46,1.6,0.12303,9e-05,15.00351]
[1778396411361,31.42,80734.21,1.6,0.12299,9e-05,15.00055]
[1778396416396,31.42,80739.98,1.6,0.12349,9e-05,15.04392]
[1778396418257,31.42,80740.02,1.6,0.12349,9e-05,15.04397]
[1778396418277,31.41,80740.02,1.6,0.12349,9e-05,15.0437]
[1778396423445,31.41,80739.59,1.6,0.12344,9e-05,15.0394]
[1778396434529,31.41,80739.64,1.6,0.12339,9e-05,15.03367]
[1778396444599,31.41,80739.78,1.6,0.12338,9e-05,15.03299]
[1778396450641,31.41,80742.24,1.6,0.12359,9e-05,15.05096]
[1778396452315,31.41,80742.24,1.6,0.12359,9e-05,15.05096]
[1778396452317,31.41,80742.24,1.6,0.12358,9e-05,15.0506]
[1778396459705,31.4,80742.08,1.6,0.12355,9e-05,15.04779]
[1778396464740,31.4,80740.63,1.6,0.12341,9e-05,15.03553]
[1778396471822,31.4,80742.04,1.6,0.12353,9e-05,15.04621]
[1778396473281,31.4,80742.04,1.6,0.12352,9e-05,15.04494]
[1778396473370,31.4,80742.04,1.6,0.12351,9e-05,15.04453]
[1778396478838,31.4,80752.83,1.6,0.12447,9e-05,15.12787]
[1778396484881,31.4,80753.78,1.6,0.12455,9e-05,15.13491]
[1778396486377,31.4,80753.78,1.6,0.12455,9e-05,15.13491]
[1778396486380,31.4,80753.56,1.6,0.12453,9e-05,15.13303]
[1778396491930,31.4,80753.29,1.6,0.12446,9e-05,15.12606]
[1778396496965,31.4,80753.25,1.6,0.12445,9e-05,15.12491]
[1778396502023,31.39,80754.22,1.6,0.12453,9e-05,15.13141]
[1778396506556,31.39,80754.31,1.6,0.12453,9e-05,15.13165]
[1778396506583,31.39,80756.82,1.6,0.12475,9e-05,15.15059]
[1778396508597,31.39,80758.94,1.6,0.12493,9e-05,15.16644]
[1778396514005,31.39,80758.89,1.6,0.12491,9e-05,15.16462]
[1778396520149,31.39,80757.38,1.6,0.12475,9e-05,15.15089]
[1778396526191,31.38,80755.28,1.6,0.12454,9e-05,15.13305]
[1778396533240,31.38,80758.61,1.6,0.12482,9e-05,15.15684]
[1778396539282,31.38,80758.95,1.6,0.12482,9e-05,15.15771]
[1778396545324,31.38,80759.65,1.6,0.12487,9e-05,15.16137]
[1778396550360,31.37,80759.17,1.6,0.12481,9e-05,15.15617]
[1778396558416,31.37,80759.85,1.6,0.12481,9e-05,15.15473]
[1778396563451,31.37,80760.66,1.6,0.12486,9e-05,15.1595]
[1778396568483,31.37,80761.16,1.6,0.12489,9e-05,15.16219]
[1778396568558,31.36,80761.16,1.6,0.12489,9e-05,15.16188]
[1778396576542,31.36,80763.14,1.6,0.12505,9e-05,15.17549]
[1778396579995,31.36,80763.14,1.6,0.12505,9e-05,15.17549]
[1778396580096,31.36,80763.14,1.6,0.12504,9e-05,15.17486]
[1778396583240,31.36,80763.98,1.6,0.12511,9e-05,15.18074]
[1778396583603,31.36,80773.95,1.6,0.12599,9e-05,15.25768]
[1778396588628,31.36,80777.64,1.6,0.12632,9e-05,15.28568]
[1778396591131,31.36,80769.88,1.6,0.12562,9e-05,15.2254]
[1778396596689,31.36,80773.63,1.6,0.12596,9e-05,15.25459]
[1778396603505,31.36,80773.96,1.6,0.12599,9e-05,15.25708]
[1778396610787,31.36,80772.81,1.6,0.12588,9e-05,15.24807]
[1778396615826,31.36,80772.83,1.6,0.12586,9e-05,15.24415]
[1778396620861,31.36,80772.72,1.6,0.12585,9e-05,15.24333]
[1778396630931,31.36,80773.63,1.6,0.12593,9e-05,15.25042]
[1778396634959,31.36,80760.63,1.6,0.12477,9e-05,15.14998]
[1778396635695,31.36,80760.63,1.6,0.12477,9e-05,15.14998]
[1778396641001,31.36,80760.45,1.6,0.12477,9e-05,15.14947]
[1778396643093,31.36,80760.01,1.6,0.12473,9e-05,15.14635]
[1778396643175,31.36,80754.85,1.6,0.12427,9e-05,15.10645]
[1778396644629,31.36,80754.85,1.6,0.12427,9e-05,15.10645]
[1778396650460,31.36,80745.82,1.6,0.12345,9e-05,15.03501]
[1778396657113,31.35,80743.55,1.6,0.12322,9e-05,15.01491]
[1778396663155,31.35,80744.24,1.6,0.12326,9e-05,15.01854]
[1778396668828,31.35,80744.1,1.6,0.12323,9e-05,15.01593]
[1778396677253,31.35,80742.02,1.6,0.12299,9e-05,14.99298]
[1778396683295,31.34,80740.58,1.6,0.12284,9e-05,14.98009]
[1778396688317,31.34,80740.58,1.6,0.12284,9e-05,14.98009]
[1778396693369,31.34,80741.61,1.6,0.1229,9e-05,14.98504]
[1778396698404,31.34,80737.53,1.6,0.12252,9e-05,14.95209]
[1778396703440,31.33,80737.63,1.6,0.12251,9e-05,14.95166]
[1778396707468,31.33,80753.5,1.6,0.12391,9e-05,15.07342]
[1778396712504,31.33,80752.56,1.6,0.1238,9e-05,15.06438]
[1778396717540,31.33,80750.92,1.6,0.12363,9e-05,15.0494]
[1778396722575,31.32,80751.38,1.6,0.12365,9e-05,15.05103]
[1778396728617,31.32,80751.19,1.6,0.1236,9e-05,15.04715]
[1778396739694,31.31,80750.94,1.6,0.1235,9e-05,15.03665]
[1778396744729,31.31,80750.61,1.6,0.12345,9e-05,15.03202]
[1778396749764,31.31,80749.87,1.6,0.12336,9e-05,15.02424]
[1778396754799,31.3,80744.82,1.6,0.12289,9e-05,14.98333]
[1778396759834,31.3,80743.45,1.6,0.12275,9e-05,14.97118]
[1778396760822,31.3,80743.45,1.6,0.12275,9e-05,14.97118]
[1778396765876,31.3,80751.93,1.6,0.12347,9e-05,15.03464]
[1778396770976,31.3,80752.89,1.6,0.12354,9e-05,15.04046]
[1778396776953,31.29,80752.56,1.6,0.12348,9e-05,15.03507]
[1778396782995,31.29,80753.45,1.6,0.12353,9e-05,15.03949]
[1778396788030,31.28,80757.31,1.6,0.12385,9e-05,15.06723]
[1778396793065,31.28,80756.52,1.6,0.12372,9e-05,15.05485]
[1778396798100,31.28,80756.42,1.6,0.12369,9e-05,15.05204]
[1778396803135,31.28,80756.49,1.6,0.12367,9e-05,15.05063]
[1778396808170,31.27,80758.74,1.6,0.12385,9e-05,15.06611]
[1778396814212,31.27,80762.0,1.6,0.12411,9e-05,15.08911]
[1778396815023,31.27,80762.0,1.6,0.12411,9e-05,15.08911]
[1778396815219,31.27,80762.69,1.6,0.12417,9e-05,15.09406]
[1778396820254,31.27,80763.38,1.6,0.12423,9e-05,15.09923]
[1778396825289,31.27,80758.0,1.6,0.12375,9e-05,15.05759]
[1778396831331,31.27,80757.51,1.6,0.12371,9e-05,15.054]
[1778396840394,31.27,80754.94,1.6,0.12349,9e-05,15.03476]
[1778396845429,31.27,80753.45,1.6,0.12336,9e-05,15.02363]
[1778396851471,31.27,80757.47,1.6,0.1237,9e-05,15.05117]
[1778396856506,31.27,80756.14,1.6,0.12358,9e-05,15.04114]
[1778396861541,31.27,80755.51,1.6,0.12353,9e-05,15.03665]
[1778396866576,31.27,80754.94,1.6,0.12348,9e-05,15.03265]
[1778396871611,31.27,80753.52,1.6,0.12336,9e-05,15.0221]
[1778396878663,31.27,80752.54,1.6,0.12329,9e-05,15.01528]
[1778396882315,31.27,80751.51,1.6,0.1232,9e-05,15.00765]
[1778396882691,31.28,80746.94,1.6,0.1228,9e-05,14.97241]
[1778396890749,31.27,80747.11,1.6,0.12279,9e-05,14.97191]
[1778396897798,31.27,80746.61,1.6,0.12273,9e-05,14.96661]
[1778396908582,31.27,80746.5,1.6,0.12271,9e-05,14.96516]
[1778396913890,31.27,80746.24,1.6,0.12264,9e-05,14.95694]
[1778396918945,31.26,80744.08,1.6,0.12243,9e-05,14.93892]
[1778396923980,31.26,80753.62,1.6,0.12326,9e-05,15.01159]
[1778396924001,31.26,80753.62,1.6,0.12326,9e-05,15.01159]
[1778396929171,31.26,80755.73,1.6,0.12344,9e-05,15.02682]
[1778396929246,31.26,80755.89,1.6,0.12345,9e-05,15.02777]
[1778396935063,31.26,80757.66,1.6,0.12361,9e-05,15.0418]
[1778396943119,31.26,80757.72,1.6,0.12362,9e-05,15.04261]
[1778396949161,31.26,80757.8,1.6,0.12362,9e-05,15.04337]
[1778396957217,31.26,80755.93,1.6,0.12346,9e-05,15.02901]
[1778396962252,31.26,80755.23,1.6,0.1234,9e-05,15.02369]
[1778396971315,31.26,80752.87,1.6,0.12317,9e-05,15.00167]
[1778396981387,31.26,80755.12,1.6,0.12337,9e-05,15.01945]
[1778396986470,31.26,80755.12,1.6,0.12337,9e-05,15.01963]
[1778396990665,31.26,80755.5,1.6,0.12341,9e-05,15.02266]
[1778396992804,31.26,80755.21,1.6,0.12338,9e-05,15.02059]
[1778396992905,31.26,80755.21,1.6,0.12338,9e-05,15.02069]
[1778396999498,31.26,80755.1,1.6,0.12337,9e-05,15.01984]
[1778396999599,31.26,80755.1,1.6,0.12335,9e-05,15.01796]
[1778397005808,31.26,80755.25,1.6,0.12335,9e-05,15.01789]
[1778397008717,31.26,80755.91,1.6,0.1234,9e-05,15.02225]
[1778397009488,31.26,80755.86,1.6,0.12339,9e-05,15.02161]
[1778397010148,31.26,80755.86,1.6,0.12339,9e-05,15.02136]
[1778397012082,31.26,80755.86,1.6,0.12339,9e-05,15.02111]
[1778397020660,31.25,80755.57,1.6,0.12334,9e-05,15.01706]
[1778397023779,31.25,80755.32,1.6,0.12331,9e-05,15.01465]
[1778397026397,31.25,80755.32,1.6,0.12331,9e-05,15.01419]
[1778397031737,31.25,80755.29,1.6,0.12327,9e-05,15.00888]
[1778397041807,31.25,80755.29,1.6,0.12324,9e-05,15.00666]
[1778397047849,31.25,80752.22,1.6,0.12295,9e-05,14.98167]
[1778397052886,31.24,80752.73,1.6,0.12299,9e-05,14.9845]
[1778397058256,31.24,80751.68,1.6,0.12288,9e-05,14.97562]
[1778397064970,31.24,80751.26,1.6,0.12283,9e-05,14.97095]
[1778397070007,31.24,80751.36,1.6,0.12283,9e-05,14.97087]
[1778397078063,31.24,80751.27,1.6,0.12281,9e-05,14.96879]
[1778397083098,31.24,80751.21,1.6,0.12279,9e-05,14.96747]
[1778397088133,31.23,80751.36,1.6,0.12279,9e-05,14.96779]
[1778397093168,31.23,80751.32,1.6,0.12275,9e-05,14.96255]
[1778397098232,31.23,80748.05,1.6,0.12246,9e-05,14.93662]
[1778397105252,31.23,80749.26,1.6,0.12258,9e-05,14.94703]
[1778397107183,31.23,80749.26,1.6,0.12258,9e-05,14.94703]
[1778397108786,31.23,80749.22,1.6,0.12258,9e-05,14.94705]
[1778397111491,31.23,80749.22,1.6,0.12257,9e-05,14.94689]
[1778397112801,31.23,80749.08,1.6,0.12256,9e-05,14.94597]
[1778397115243,31.23,80749.08,1.6,0.12256,9e-05,14.94582]
[1778397123378,31.23,80749.16,1.6,0.12256,9e-05,14.94532]
[1778397129421,31.23,80748.44,1.6,0.12248,9e-05,14.93878]
[1778397136469,31.23,80748.35,1.6,0.12246,9e-05,14.93701]
[1778397143518,31.23,80748.38,1.6,0.12245,9e-05,14.93616]
[1778397155602,31.23,80748.31,1.6,0.12239,9e-05,14.92971]
[1778397165672,31.22,80748.49,1.6,0.12239,9e-05,14.92963]
[1778397176235,31.22,80748.35,1.6,0.12238,9e-05,14.9281]
[1778397182791,31.22,80750.62,1.6,0.12255,9e-05,14.94364]
[1778397189840,31.22,80748.28,1.6,0.12233,9e-05,14.92436]
[1778397196281,31.22,80748.28,1.6,0.12233,9e-05,14.92436]
[1778397206963,31.21,80748.17,1.6,0.1223,9e-05,14.92124]
[1778397214012,31.21,80748.35,1.6,0.12227,9e-05,14.91762]
[1778397223693,31.21,80748.35,1.6,0.12227,9e-05,14.91762]
[1778397229121,31.21,80748.42,1.6,0.12226,9e-05,14.91611]
[1778397234156,31.21,80748.31,1.6,0.12224,9e-05,14.91462]
[1778397241205,31.21,80750.65,1.6,0.12243,9e-05,14.93185]
[1778397246207,31.21,80748.35,1.6,0.12223,9e-05,14.91374]
[1778397252065,31.21,80748.1,1.6,0.1222,9e-05,14.91118]
[1778397257317,31.2,80747.99,1.6,0.12218,9e-05,14.90924]
[1778397266419,31.2,80747.96,1.6,0.12217,9e-05,14.90865]
[1778397272422,31.2,80747.35,1.6,0.12207,9e-05,14.89843]
[1778397281233,31.2,80746.32,1.6,0.12198,9e-05,14.89004]
[1778397283565,31.2,80746.29,1.6,0.12197,9e-05,14.88923]
[1778397285387,31.2,80729.0,1.6,0.12045,9e-05,14.7557]
[1778397287721,31.2,80725.4,1.6,0.12014,9e-05,14.72858]
[1778397287727,31.2,80725.4,1.6,0.12014,9e-05,14.72858]
[1778397287804,31.2,80725.4,1.6,0.12014,9e-05,14.72858]
[1778397288169,31.2,80722.43,1.6,0.11989,9e-05,14.7058]
[1778397289918,31.2,80720.27,1.6,0.1197,9e-05,14.68914]
[1778397295583,31.2,80717.25,1.6,0.11945,9e-05,14.66723]
[1778397301626,31.21,80717.63,1.6,0.1195,9e-05,14.67156]
[1778397307465,31.21,80718.13,1.6,0.11956,9e-05,14.67639]
[1778397312702,31.21,80719.69,1.6,0.11971,9e-05,14.6903]
[1778397317737,31.21,80719.59,1.6,0.11972,9e-05,14.69081]
[1778397320185,31.21,80719.52,1.6,0.11972,9e-05,14.69054]
[1778397325793,31.22,80720.05,1.6,0.11978,9e-05,14.69647]
[1778397331835,31.22,80719.94,1.6,0.11977,9e-05,14.6932]
[1778397338884,31.22,80719.8,1.6,0.11978,9e-05,14.69414]
[1778397344926,31.22,80720.43,1.6,0.11985,9e-05,14.70074]
[1778397349961,31.23,80720.22,1.6,0.11985,9e-05,14.70056]
[1778397353255,31.23,80721.61,1.6,0.11998,9e-05,14.71186]
[1778397355126,31.23,80723.94,1.6,0.12019,9e-05,14.73036]
[1778397355145,31.23,80728.86,1.6,0.12062,9e-05,14.76857]
[1778397360133,31.23,80734.53,1.6,0.12114,9e-05,14.81407]
[1778397366069,31.23,80735.99,1.6,0.1213,9e-05,14.82829]
[1778397367050,31.24,80736.1,1.6,0.12131,9e-05,14.82962]
[1778397367669,31.24,80736.1,1.6,0.12132,9e-05,14.83009]
[1778397369416,31.24,80736.1,1.6,0.12132,9e-05,14.83056]
[1778397376341,31.24,80737.8,1.6,0.12151,9e-05,14.84679]
[1778397376355,31.24,80737.8,1.6,0.12151,9e-05,14.84679]
[1778397376406,31.24,80736.79,1.6,0.12143,9e-05,14.83983]
[1778397377770,31.24,80736.79,1.6,0.12143,9e-05,14.83983]
[1778397377787,31.24,80736.79,1.6,0.12143,9e-05,14.83989]
[1778397378891,31.24,80736.79,1.6,0.12143,9e-05,14.83989]
[1778397381435,31.24,80733.26,1.6,0.12113,9e-05,14.8135]
[1778397383174,31.25,80732.08,1.6,0.12104,9e-05,14.8053]
[1778397384069,31.25,80732.08,1.6,0.12105,9e-05,14.80625]
[1778397386519,31.25,80732.04,1.6,0.12106,9e-05,14.80737]
[1778397387747,31.25,80732.04,1.6,0.12106,9e-05,14.80737]
[1778397388626,31.25,80732.04,1.6,0.12107,9e-05,14.80785]
[1778397389240,31.25,80731.47,1.6,0.12103,9e-05,14.80403]
[1778397392677,31.25,80729.5,1.6,0.12083,9e-05,14.785]
[1778397392778,31.25,80729.5,1.6,0.12083,9e-05,14.78514]
[1778397397651,31.25,80729.39,1.6,0.12084,9e-05,14.78583]
[1778397399618,31.25,80729.39,1.6,0.12085,9e-05,14.78686]
[1778397402135,31.26,80729.39,1.6,0.12086,9e-05,14.78788]
[1778397402236,31.26,80729.39,1.6,0.12088,9e-05,14.78942]
[1778397404581,31.26,80729.69,1.6,0.12091,9e-05,14.792]
[1778397405472,31.26,80729.69,1.6,0.12091,9e-05,14.792]
[1778397409242,31.26,80729.69,1.6,0.12091,9e-05,14.79213]
[1778397410576,31.26,80729.62,1.6,0.12091,9e-05,14.79211]
[1778397413174,31.26,80729.62,1.6,0.12091,9e-05,14.79224]
[1778397419450,31.26,80729.59,1.6,0.12092,9e-05,14.79317]
[1778397423384,31.26,80729.62,1.6,0.12093,9e-05,14.79353]
[1778397423485,31.26,80729.62,1.6,0.12093,9e-05,14.79392]
[1778397424050,31.26,80729.62,1.6,0.12093,9e-05,14.79392]
[1778397424791,31.26,80729.62,1.6,0.12093,9e-05,14.79392]
[1778397424892,31.26,80729.62,1.6,0.12093,9e-05,14.79405]
[1778397428624,31.26,80729.91,1.6,0.12097,9e-05,14.79681]
[1778397428630,31.26,80729.91,1.6,0.12097,9e-05,14.79681]
[1778397429278,31.26,80729.91,1.6,0.12097,9e-05,14.79681]
[1778397429520,31.26,80734.63,1.6,0.12138,9e-05,14.83372]
[1778397430005,31.26,80734.63,1.6,0.12138,9e-05,14.83372]
[1778397432035,31.27,80738.06,1.6,0.12169,9e-05,14.86064]
[1778397435234,31.27,80737.93,1.6,0.12169,9e-05,14.86082]
[1778397438096,31.27,80737.85,1.6,0.1217,9e-05,14.86136]
[1778397443629,31.27,80743.83,1.6,0.12225,9e-05,14.90986]
[1778397452302,31.27,80743.91,1.6,0.12227,9e-05,14.91159]
[1778397452394,31.28,80744.08,1.6,0.12228,9e-05,14.91015]
[1778397458734,31.28,80743.65,1.6,0.12228,9e-05,14.91034]
[1778397463769,31.29,80745.86,1.6,0.12251,9e-05,14.93017]
[1778397469440,31.29,80745.74,1.6,0.12252,9e-05,14.93135]
[1778397474846,31.29,80750.5,1.6,0.12298,9e-05,14.97152]
[1778397477696,31.29,80750.61,1.6,0.12299,9e-05,14.97283]
[1778397483164,31.3,80756.07,1.6,0.12351,9e-05,15.01763]
[1778397491965,31.3,80756.6,1.6,0.1236,9e-05,15.02552]
[1778397492588,31.3,80756.6,1.6,0.1236,9e-05,15.02552]
[1778397498007,31.31,80759.41,1.6,0.12387,9e-05,15.04944]
[1778397507070,31.31,80759.55,1.6,0.12392,9e-05,15.05355]
[1778397514119,31.32,80760.56,1.6,0.12401,9e-05,15.05956]
[1778397522373,31.32,80761.06,1.6,0.12406,9e-05,15.06408]
[1778397528217,31.32,80761.37,1.6,0.12414,9e-05,15.07033]
[1778397534259,31.33,80761.82,1.6,0.1242,9e-05,15.07572]
[1778397539294,31.33,80761.78,1.6,0.12421,9e-05,15.07698]
[1778397544330,31.33,80762.81,1.6,0.12432,9e-05,15.08653]
[1778397544644,31.33,80762.81,1.6,0.12432,9e-05,15.08653]
[1778397548718,31.33,80762.48,1.6,0.12431,9e-05,15.0852]
[1778397552156,31.33,80762.21,1.6,0.1243,9e-05,15.08403]
[1778397559435,31.34,80759.83,1.6,0.12412,9e-05,15.0686]
[1778397564470,31.34,80757.76,1.6,0.12396,9e-05,15.05431]
[1778397565676,31.34,80757.79,1.6,0.12396,9e-05,15.0549]
[1778397566484,31.34,80754.23,1.6,0.12365,9e-05,15.02769]
[1778397571519,31.34,80752.78,1.6,0.12352,9e-05,15.01424]
[1778397576554,31.35,80752.87,1.6,0.12355,9e-05,15.01684]
[1778397581589,31.35,80750.71,1.6,0.12338,9e-05,15.00211]
[1778397582788,31.35,80750.71,1.6,0.12338,9e-05,15.00211]
[1778397582889,31.35,80750.71,1.6,0.12338,9e-05,15.00253]
[1778397589647,31.36,80750.68,1.6,0.12342,9e-05,15.00554]
[1778397592138,31.36,80749.45,1.6,0.12332,9e-05,14.9965]
[1778397592239,31.36,80749.45,1.6,0.12332,9e-05,14.99698]
[1778397596841,31.36,80749.55,1.6,0.12333,9e-05,14.99818]
[1778397596923,31.36,80749.55,1.6,0.12333,9e-05,14.99818]
[1778397596929,31.36,80749.52,1.6,0.12333,9e-05,14.99805]
[1778397597739,31.36,80749.52,1.6,0.12333,9e-05,14.99805]
[1778397597803,31.36,80749.45,1.6,0.12332,9e-05,14.99734]
[1778397605895,31.36,80751.49,1.6,0.12351,9e-05,15.01372]
[1778397611812,31.36,80751.55,1.6,0.12353,9e-05,15.0156]
[1778397623896,31.36,80751.47,1.6,0.12355,9e-05,15.01673]
[1778397625339,31.36,80751.47,1.6,0.12355,9e-05,15.01673]
[1778397625440,31.36,80751.47,1.6,0.12355,9e-05,15.01688]
[1778397630945,31.36,80752.62,1.6,0.12366,9e-05,15.02638]
[1778397635980,31.37,80752.7,1.6,0.12364,9e-05,15.02336]
[1778397642350,31.37,80752.37,1.6,0.12362,9e-05,15.0211]
[1778397642451,31.37,80752.37,1.6,0.12362,9e-05,15.0214]
[1778397648064,31.37,80750.94,1.6,0.12351,9e-05,15.01127]
[1778397656368,31.37,80750.84,1.6,0.1235,9e-05,15.01096]
[1778397657178,31.37,80750.39,1.6,0.12347,9e-05,15.00823]
[1778397658998,31.37,80750.35,1.6,0.12347,9e-05,15.00807]
[1778397659679,31.37,80750.35,1.6,0.12347,9e-05,15.00807]
[1778397660295,31.37,80750.35,1.6,0.12347,9e-05,15.00836]
[1778397662696,31.37,80750.39,1.6,0.12348,9e-05,15.00913]
[1778397673239,31.37,80751.57,1.6,0.12362,9e-05,15.02082]
[1778397678274,31.38,80751.55,1.6,0.12362,9e-05,15.0212]
[1778397683309,31.38,80751.63,1.6,0.12363,9e-05,15.02235]
[1778397688344,31.38,80756.83,1.6,0.1241,9e-05,15.06286]
[1778397688791,31.38,80756.83,1.6,0.1241,9e-05,15.06286]
[1778397695393,31.38,80756.65,1.6,0.12408,9e-05,15.05958]
[1778397701435,31.38,80756.32,1.6,0.12408,9e-05,15.05923]
[1778397706470,31.39,80755.35,1.6,0.12401,9e-05,15.0536]
[1778397711220,31.39,80759.39,1.6,0.12439,9e-05,15.0863]
[1778397717548,31.39,80760.42,1.6,0.12451,9e-05,15.09679]
[1778397721987,31.39,80761.28,1.6,0.1246,9e-05,15.10462]
[1778397729633,31.4,80765.12,1.6,0.12497,9e-05,15.13632]
[1778397734668,31.4,80769.94,1.6,0.12541,9e-05,15.17472]
[1778397739703,31.4,80769.9,1.6,0.12542,9e-05,15.17534]
[1778397740289,31.4,80769.9,1.6,0.12542,9e-05,15.17534]
[1778397745745,31.4,80781.45,1.6,0.12646,9e-05,15.26535]
[1778397755839,31.4,80781.49,1.6,0.12647,9e-05,15.26604]
[1778397761860,31.4,80781.62,1.6,0.12647,9e-05,15.2643]
[1778397767902,31.41,80782.33,1.6,0.12654,9e-05,15.27048]
[1778397770740,31.41,80782.26,1.6,0.12654,9e-05,15.27007]
[1778397771542,31.41,80782.19,1.6,0.12653,9e-05,15.26978]
[1778397776965,31.41,80782.15,1.6,0.12654,9e-05,15.2703]
[1778397783007,31.41,80782.39,1.6,0.12657,9e-05,15.27298]
[1778397788048,31.41,80779.22,1.6,0.12629,9e-05,15.24913]
[1778397793083,31.41,80775.94,1.6,0.12601,9e-05,15.22478]
[1778397799126,31.41,80775.38,1.6,0.12598,9e-05,15.22179]
[1778397804161,31.41,80775.75,1.6,0.12602,9e-05,15.22579]
[1778397809245,31.42,80777.03,1.6,0.12615,9e-05,15.23679]
[1778397818308,31.42,80777.03,1.6,0.12615,9e-05,15.23465]
[1778397825358,31.42,80776.51,1.6,0.12612,9e-05,15.23219]
[1778397834535,31.42,80776.93,1.6,0.12617,9e-05,15.23614]
[1778397836005,31.43,80773.01,1.6,0.12583,9e-05,15.20746]
[1778397841470,31.43,80770.34,1.6,0.12562,9e-05,15.18855]
[1778397847512,31.43,80765.63,1.6,0.12522,9e-05,15.15405]
[1778397848507,31.43,80765.63,1.6,0.12522,9e-05,15.15405]
[1778397854561,31.43,80766.13,1.6,0.12529,9e-05,15.16023]
[1778397855400,31.43,80766.13,1.6,0.12529,9e-05,15.16023]
[1778397855413,31.44,80766.13,1.6,0.12529,9e-05,15.16056]
[1778397862617,31.44,80766.05,1.6,0.12531,9e-05,15.16185]
[1778397869666,31.44,80764.99,1.6,0.12523,9e-05,15.1554]
[1778397872442,31.44,80764.99,1.6,0.12523,9e-05,15.1554]
[1778397872687,31.44,80765.35,1.6,0.12525,9e-05,15.15479]
[1778397878808,31.44,80765.2,1.6,0.12525,9e-05,15.15503]
[1778397884774,31.45,80765.06,1.6,0.12526,9e-05,15.156]
[1778397891823,31.45,80765.13,1.6,0.12529,9e-05,15.15825]
[1778397898872,31.45,80765.13,1.6,0.12531,9e-05,15.15984]
[1778397906928,31.45,80765.27,1.6,0.12534,9e-05,15.16262]
[1778397910056,31.46,80763.41,1.6,0.12518,9e-05,15.14888]
[1778397915589,31.46,80762.51,1.6,0.12512,9e-05,15.14305]
[1778397915730,31.46,80762.51,1.6,0.12512,9e-05,15.14305]
[1778397922413,31.46,80762.38,1.6,0.12512,9e-05,15.14317]
[1778397928121,31.46,80762.28,1.6,0.12513,9e-05,15.14392]
[1778397929100,31.46,80762.34,1.6,0.12513,9e-05,15.14459]
[1778397934120,31.46,80762.16,1.6,0.1251,9e-05,15.14039]
[1778397939155,31.47,80761.53,1.6,0.12506,9e-05,15.13661]
[1778397945949,31.47,80760.99,1.6,0.12502,9e-05,15.13332]
[1778397953253,31.47,80762.83,1.6,0.12521,9e-05,15.14964]
[1778397954404,31.47,80762.83,1.6,0.12521,9e-05,15.14964]
[1778397963323,31.47,80762.26,1.6,0.12519,9e-05,15.14752]
[1778397968358,31.48,80762.09,1.6,0.12519,9e-05,15.14745]
[1778397973841,31.48,80762.29,1.6,0.12522,9e-05,15.14978]
[1778397983463,31.48,80762.37,1.6,0.12526,9e-05,15.15354]
[1778397988839,31.48,80762.4,1.6,0.12528,9e-05,15.15489]
[1778397993840,31.49,80762.19,1.6,0.12525,9e-05,15.15059]
[1778397996681,31.49,80762.84,1.6,0.12531,9e-05,15.15647]
[1778397996684,31.49,80762.84,1.6,0.12531,9e-05,15.15647]
[1778397996703,31.49,80762.84,1.6,0.12531,9e-05,15.15647]
[1778397996729,31.49,80762.84,1.6,0.12531,9e-05,15.15647]
[1778397996765,31.49,80762.84,1.6,0.12531,9e-05,15.15647]
[1778397996821,31.49,80762.84,1.6,0.12531,9e-05,15.15647]
[1778397997935,31.49,80784.15,1.6,0.12723,9e-05,15.32165]
[1778397998114,31.49,80784.15,1.6,0.12723,9e-05,15.32165]
[1778398003815,31.49,80795.18,1.6,0.12822,9e-05,15.40676]
[1778398008674,31.49,80795.33,1.6,0.12823,9e-05,15.40754]
[1778398013454,31.49,80789.87,1.6,0.12774,9e-05,15.36509]
[1778398018712,31.49,80786.15,1.6,0.1274,9e-05,15.33611]
[1778398023747,31.49,80785.02,1.6,0.1273,9e-05,15.32736]
[1778398031817,31.49,80782.95,1.6,0.12711,9e-05,15.31136]
[1778398036838,31.49,80782.95,1.6,0.12711,9e-05,15.31134]
[1778398043887,31.49,80781.67,1.6,0.127,9e-05,15.30149]
[1778398053957,31.49,80782.28,1.6,0.12703,9e-05,15.30232]
[1778398059843,31.49,80782.16,1.6,0.12702,9e-05,15.30148]
[1778398065034,31.49,80782.3,1.6,0.12703,9e-05,15.30282]
[1778398067695,31.49,80781.86,1.6,0.12699,9e-05,15.2995]
[1778398073115,31.49,80774.22,1.6,0.12631,9e-05,15.24094]
[1778398077338,31.49,80775.23,1.6,0.12641,9e-05,15.24924]
[1778398083160,31.49,80773.56,1.6,0.12627,9e-05,15.2369]
[1778398088195,31.49,80773.21,1.6,0.12624,9e-05,15.23469]
[1778398095244,31.49,80773.34,1.6,0.12626,9e-05,15.23632]
[1778398101242,31.49,80773.69,1.6,0.12629,9e-05,15.23911]
[1778398107328,31.49,80775.4,1.6,0.12645,9e-05,15.25307]
[1778398112363,31.49,80776.71,1.6,0.12655,9e-05,15.25932]
[1778398116527,31.49,80776.78,1.6,0.12655,9e-05,15.25999]
[1778398127852,31.49,80776.43,1.6,0.12653,9e-05,15.2575]
[1778398134229,31.49,80775.68,1.6,0.12646,9e-05,15.25224]
[1778398134232,31.49,80775.68,1.6,0.12646,9e-05,15.25224]
[1778398139552,31.5,80772.78,1.6,0.12621,9e-05,15.23032]
[1778398144587,31.5,80772.6,1.6,0.1262,9e-05,15.22936]
[1778398151221,31.5,80772.68,1.6,0.12621,9e-05,15.23014]
[1778398156671,31.5,80772.68,1.6,0.12622,9e-05,15.2309]
[1778398166741,31.5,80772.68,1.6,0.12623,9e-05,15.23159]
[1778398176811,31.5,80772.68,1.6,0.1262,9e-05,15.22812]
[1778398183860,31.5,80772.75,1.6,0.12622,9e-05,15.22907]
[1778398188895,31.5,80772.1,1.6,0.12616,9e-05,15.22433]
[1778398195537,31.5,80772.06,1.6,0.12616,9e-05,15.22414]
[1778398201560,31.5,80772.06,1.6,0.12616,9e-05,15.22463]
[1778398208390,31.5,80771.86,1.6,0.12615,9e-05,15.22326]
[1778398212104,31.5,80771.86,1.6,0.12615,9e-05,15.22367]
[1778398223136,31.5,80769.95,1.6,0.12599,9e-05,15.2098]
[1778398228171,31.5,80765.28,1.6,0.12558,9e-05,15.17426]
[1778398230618,31.5,80765.28,1.6,0.12558,9e-05,15.17426]
[1778398232523,31.5,80764.82,1.6,0.12551,9e-05,15.16673]
[1778398233181,31.5,80764.82,1.6,0.12551,9e-05,15.16673]
[1778398233977,31.5,80764.99,1.6,0.12553,9e-05,15.16814]
[1778398239248,31.5,80764.88,1.6,0.12552,9e-05,15.16758]
[1778398242034,31.51,80764.66,1.6,0.12551,9e-05,15.16606]
[1778398251333,31.5,80763.22,1.6,0.12536,9e-05,15.15364]
[1778398263421,31.5,80762.37,1.6,0.12527,9e-05,15.14545]
[1778398272487,31.5,80763.08,1.6,0.12532,9e-05,15.14974]
[1778398279210,31.5,80763.25,1.6,0.12533,9e-05,15.15092]
[1778398288597,31.5,80763.24,1.6,0.12531,9e-05,15.14895]
[1778398295646,31.49,80763.11,1.6,0.12526,9e-05,15.14303]
[1778398300681,31.49,80763.11,1.6,0.12525,9e-05,15.14248]
[1778398305716,31.49,80763.08,1.6,0.12524,9e-05,15.14171]
[1778398311758,31.49,80763.33,1.6,0.12526,9e-05,15.143]
[1778398317801,31.49,80763.36,1.6,0.12525,9e-05,15.14258]
[1778398323244,31.49,80766.62,1.6,0.12554,9e-05,15.16729]
[1778398325692,31.49,80768.62,1.6,0.12571,9e-05,15.18247]
[1778398330893,31.49,80765.5,1.6,0.12544,9e-05,15.15913]
[1778398335929,31.49,80765.39,1.6,0.12544,9e-05,15.15901]
[1778398341972,31.49,80765.22,1.6,0.12544,9e-05,15.15876]
[1778398349021,31.5,80764.93,1.6,0.12543,9e-05,15.15786]
[1778398354500,31.5,80765.04,1.6,0.12542,9e-05,15.15545]
[1778398363119,31.5,80765.04,1.6,0.12545,9e-05,15.15762]
[1778398366644,31.5,80765.04,1.6,0.12545,9e-05,15.15762]
[1778398375555,31.5,80765.04,1.6,0.12546,9e-05,15.15846]
[1778398379490,31.5,80765.04,1.6,0.12546,9e-05,15.15836]
[1778398382912,31.5,80767.63,1.6,0.1257,9e-05,15.17923]
[1778398388297,31.5,80767.81,1.6,0.12573,9e-05,15.18182]
[1778398390041,31.5,80767.81,1.6,0.12573,9e-05,15.18182]
[1778398395347,31.5,80768.09,1.6,0.12575,9e-05,15.18371]
[1778398403403,31.5,80767.69,1.6,0.12571,9e-05,15.17989]
[1778398411459,31.5,80767.66,1.6,0.12567,9e-05,15.17477]
[1778398417501,31.5,80767.63,1.6,0.12565,9e-05,15.1739]
[1778398424550,31.5,80767.56,1.6,0.12564,9e-05,15.17256]
[1778398432608,31.5,80767.45,1.6,0.12562,9e-05,15.17071]
[1778398437643,31.5,80763.87,1.6,0.12529,9e-05,15.14252]
[1778398438872,31.5,80763.87,1.6,0.12529,9e-05,15.14252]
[1778398444692,31.5,80760.85,1.6,0.12504,9e-05,15.12034]
[1778398450185,31.5,80760.74,1.6,0.12503,9e-05,15.12028]
[1778398450291,31.5,80760.74,1.6,0.12503,9e-05,15.12028]
[1778398455769,31.5,80760.93,1.6,0.12507,9e-05,15.12307]
[1778398458095,31.5,80760.86,1.6,0.12506,9e-05,15.12272]
[1778398462498,31.5,80760.93,1.6,0.12507,9e-05,15.12344]
[1778398467853,31.51,80760.93,1.6,0.12509,9e-05,15.1252]
[1778398475909,31.51,80760.77,1.6,0.12507,9e-05,15.12119]
[1778398481951,31.51,80760.73,1.6,0.12507,9e-05,15.12188]
[1778398486986,31.51,80760.06,1.6,0.12502,9e-05,15.11752]
[1778398499070,31.51,80759.8,1.6,0.12502,9e-05,15.1175]
[1778398511154,31.52,80759.87,1.6,0.12505,9e-05,15.11989]
[1778398512927,31.52,80759.86,1.6,0.12505,9e-05,15.11997]
[1778398514557,31.52,80759.86,1.6,0.12506,9e-05,15.12013]
[1778398517846,31.52,80759.86,1.6,0.12506,9e-05,15.12045]
[1778398518849,31.52,80759.86,1.6,0.12506,9e-05,15.12093]
[1778398519963,31.52,80759.8,1.6,0.12506,9e-05,15.12063]
[1778398520978,31.52,80759.82,1.6,0.12507,9e-05,15.12094]
[1778398534949,31.52,80759.85,1.6,0.12508,9e-05,15.12204]
[1778398540358,31.52,80759.81,1.6,0.12508,9e-05,15.12041]
[1778398551439,31.53,80759.79,1.6,0.12511,9e-05,15.12268]
[1778398561511,31.53,80760.03,1.6,0.12515,9e-05,15.12662]
[1778398562770,31.53,80760.03,1.6,0.12515,9e-05,15.12662]
[1778398563525,31.53,80760.11,1.6,0.12516,9e-05,15.12732]
[1778398564737,31.53,80760.11,1.6,0.12516,9e-05,15.12732]
[1778398565051,31.53,80760.11,1.6,0.12516,9e-05,15.12732]
[1778398573356,31.53,80759.89,1.6,0.12512,9e-05,15.12379]
[1778398578630,31.52,80756.74,1.6,0.12479,9e-05,15.09544]
[1778398584672,31.52,80756.85,1.6,0.12477,9e-05,15.09404]
[1778398589513,31.52,80756.85,1.6,0.12476,9e-05,15.09289]
[1778398595749,31.51,80756.41,1.6,0.12466,9e-05,15.08233]
[1778398601102,31.51,80756.92,1.6,0.12468,9e-05,15.08471]
[1778398601103,31.51,80756.92,1.6,0.12468,9e-05,15.08471]
[1778398607952,31.51,80756.92,1.6,0.12468,9e-05,15.08399]
[1778398613875,31.51,80759.34,1.6,0.12488,9e-05,15.10194]
[1778398618910,31.51,80759.7,1.6,0.12491,9e-05,15.10422]
[1778398623945,31.51,80759.9,1.6,0.12492,9e-05,15.10528]
[1778398632006,31.5,80760.03,1.6,0.12492,9e-05,15.10553]
[1778398637036,31.5,80759.83,1.6,0.1249,9e-05,15.10353]
[1778398642071,31.5,80758.87,1.6,0.12481,9e-05,15.09572]
[1778398651134,31.5,80758.83,1.6,0.12477,9e-05,15.09061]
[1778398658183,31.5,80758.98,1.6,0.12478,9e-05,15.09126]
[1778398663219,31.5,80759.49,1.6,0.12482,9e-05,15.09481]
[1778398668254,31.5,80759.45,1.6,0.12481,9e-05,15.09412]
[1778398673559,31.5,80759.32,1.6,0.1248,9e-05,15.09281]
[1778398675525,31.5,80762.81,1.6,0.1251,9e-05,15.11955]
[1778398681345,31.5,80764.5,1.6,0.12524,9e-05,15.1316]
[1778398686380,31.5,80765.29,1.6,0.1253,9e-05,15.13691]
[1778398691796,31.5,80766.16,1.6,0.12537,9e-05,15.14294]
[1778398701485,31.49,80764.66,1.6,0.12522,9e-05,15.12952]
[1778398706520,31.49,80764.6,1.6,0.1252,9e-05,15.12835]
[1778398711596,31.49,80764.3,1.6,0.12514,9e-05,15.12118]
[1778398718608,31.49,80764.54,1.6,0.12515,9e-05,15.12228]
[1778398724650,31.49,80764.56,1.6,0.12515,9e-05,15.12186]
[1778398729688,31.49,80764.54,1.6,0.12514,9e-05,15.12125]
[1778398732707,31.49,80764.21,1.6,0.12511,9e-05,15.11855]
[1778398733545,31.49,80764.21,1.6,0.12511,9e-05,15.11848]
[1778398738759,31.49,80764.01,1.6,0.12509,9e-05,15.11654]
[1778398739102,31.49,80764.01,1.6,0.12509,9e-05,15.11654]
[1778398744801,31.49,80763.97,1.6,0.12508,9e-05,15.11583]
[1778398750844,31.49,80763.71,1.6,0.12505,9e-05,15.11352]
[1778398760913,31.49,80763.71,1.6,0.12505,9e-05,15.11308]
[1778398761880,31.49,80763.71,1.6,0.12505,9e-05,15.11308]
[1778398766955,31.48,80757.74,1.6,0.1245,9e-05,15.06561]
[1778398772997,31.48,80757.48,1.6,0.12443,9e-05,15.0579]
[1778398780954,31.48,80757.48,1.6,0.12443,9e-05,15.0579]
[1778398789931,31.48,80757.32,1.6,0.12439,9e-05,15.05434]
[1778398796161,31.47,80758.51,1.6,0.12445,9e-05,15.06003]
[1778398796905,31.47,80758.51,1.6,0.12445,9e-05,15.06003]
[1778398802203,31.47,80762.41,1.6,0.1248,9e-05,15.08992]
[1778398807238,31.47,80762.15,1.6,0.12477,9e-05,15.08803]
[1778398819927,31.47,80761.0,1.6,0.12467,9e-05,15.07948]
[1778398828148,31.47,80760.68,1.6,0.12463,9e-05,15.07601]
[1778398833384,31.47,80760.46,1.6,0.12456,9e-05,15.06814]
[1778398838455,31.47,80761.36,1.6,0.12462,9e-05,15.07354]
[1778398846688,31.46,80761.36,1.6,0.12462,9e-05,15.07303]
[1778398858595,31.46,80761.36,1.6,0.12461,9e-05,15.07198]
[1778398863837,31.46,80761.32,1.6,0.12461,9e-05,15.07193]
[1778398869641,31.46,80761.32,1.6,0.12461,9e-05,15.07206]
[1778398875715,31.46,80767.77,1.6,0.12517,9e-05,15.12088]
[1778398881540,31.46,80767.64,1.6,0.12516,9e-05,15.11955]
[1778398886792,31.46,80766.03,1.6,0.12499,9e-05,15.10549]
[1778398887493,31.46,80766.03,1.6,0.12499,9e-05,15.10549]
[1778398890139,31.46,80764.97,1.6,0.1249,9e-05,15.09731]
[1778398891146,31.46,80765.01,1.6,0.1249,9e-05,15.09763]
[1778398892945,31.46,80765.01,1.6,0.1249,9e-05,15.09763]
[1778398905925,31.46,80764.25,1.6,0.12481,9e-05,15.08788]
[1778398911967,31.46,80763.81,1.6,0.12477,9e-05,15.08456]
[1778398914980,31.46,80763.87,1.6,0.12478,9e-05,15.08504]
[1778398915996,31.46,80763.79,1.6,0.12476,9e-05,15.08392]
[1778398916029,31.46,80763.79,1.6,0.12476,9e-05,15.08392]
[1778398922038,31.45,80763.03,1.6,0.12466,9e-05,15.07489]
[1778398927073,31.45,80761.55,1.6,0.1245,9e-05,15.06096]
[1778398932108,31.45,80758.76,1.6,0.12422,9e-05,15.03672]
[1778398937143,31.44,80758.42,1.6,0.12415,9e-05,15.03112]
[1778398940912,31.44,80757.81,9.9,0.12408,9e-05,15.02524]
[1778398940913,31.44,80757.81,17.9,0.12408,9e-05,15.02524]
[1778398940914,31.44,80757.81,24.9,0.12408,9e-05,15.02524]
[1778398940920,31.44,80757.81,24.9,0.12408,9e-05,15.02524]
[1778398940925,31.44,80757.81,24.9,0.12408,9e-05,15.02524]
[1778398941021,31.44,80757.66,24.9,0.12405,9e-05,15.02266]
[1778398941965,31.44,80757.66,26.6,0.12405,9e-05,15.02266]
[1778398942051,31.44,80757.66,26.6,0.12404,9e-05,15.02207]
[1778398942950,31.44,80757.66,26.6,0.12404,9e-05,15.02207]
[1778398948221,31.43,80757.11,26.6,0.12398,9e-05,15.01647]
[1778398956863,31.43,80756.71,26.6,0.12394,9e-05,15.01317]
[1778398956873,31.43,80756.71,26.6,0.12394,9e-05,15.01317]
[1778398962324,31.43,80756.65,26.6,0.12388,9e-05,15.0059]
[1778398967359,31.43,80757.95,26.6,0.12398,9e-05,15.01493]
[1778398974137,31.43,80757.95,26.6,0.12398,9e-05,15.01493]
[1778398980450,31.42,80757.94,26.6,0.12395,9e-05,15.01217]
[1778398991146,31.42,80757.9,26.6,0.12393,9e-05,15.01106]
[1778398996530,31.42,80757.9,26.6,0.12391,9e-05,15.0091]
[1778399003315,31.42,80757.99,26.6,0.12391,9e-05,15.00862]
[1778399005809,31.42,80757.99,26.6,0.1239,9e-05,15.00804]
[1778399006549,31.42,80757.99,26.6,0.12389,9e-05,15.00746]
[1778399011667,31.41,80757.95,26.6,0.12385,9e-05,15.0021]
[1778399016661,31.41,80757.95,26.6,0.12385,9e-05,15.0021]
[1778399024764,31.41,80757.88,26.6,0.12381,9e-05,14.99916]
[1778399032820,31.41,80758.54,26.6,0.12386,9e-05,15.00281]
[1778399034449,31.41,80759.72,26.6,0.12396,9e-05,15.01174]
[1778399040876,31.41,80759.52,26.6,0.12392,9e-05,15.00857]
[1778399049816,31.4,80758.97,26.6,0.12386,9e-05,15.0031]
[1778399050423,31.4,80758.98,26.6,0.12384,9e-05,15.00192]
[1778399063033,31.4,80758.98,26.6,0.12381,9e-05,14.99858]
[1778399067589,31.4,80758.98,26.6,0.12379,9e-05,14.99752]
[1778399073138,31.39,80758.98,26.6,0.12375,9e-05,14.99209]
[1778399084600,31.39,80758.94,26.6,0.12373,9e-05,14.99047]
[1778399087676,31.39,80758.94,26.6,0.12371,9e-05,14.98837]
[1778399087679,31.39,80758.94,26.6,0.12371,9e-05,14.98837]
[1778399087695,31.39,80758.94,26.6,0.12371,9e-05,14.98837]
[1778399087742,31.39,80758.94,26.6,0.12371,9e-05,14.98837]
[1778399089473,31.39,80765.12,26.6,0.12425,9e-05,15.03529]
[1778399089569,31.39,80770.83,26.6,0.12475,9e-05,15.07907]
[1778399093699,31.39,80773.59,26.6,0.125,9e-05,15.10031]
[1778399095990,31.39,80774.18,26.6,0.12505,9e-05,15.10478]
[1778399097473,31.39,80774.15,26.6,0.12504,9e-05,15.10446]
[1778399101579,31.39,80773.8,26.6,0.12501,9e-05,15.10159]
[1778399101589,31.39,80773.8,26.6,0.12501,9e-05,15.10159]
[1778399101680,31.39,80773.77,26.6,0.12501,9e-05,15.10133]
[1778399108109,31.38,80767.06,26.6,0.12439,9e-05,15.04782]
[1778399109584,31.38,80762.39,26.6,0.12396,9e-05,15.01092]
[1778399115397,31.38,80759.77,26.6,0.12372,9e-05,14.98944]
[1778399119722,31.38,80759.95,26.6,0.12373,9e-05,14.99022]
[1778399128488,31.38,80760.03,26.6,0.12371,9e-05,14.98872]
[1778399131617,31.38,80760.07,26.6,0.12371,9e-05,14.98881]
[1778399131618,31.38,80760.07,26.6,0.12371,9e-05,14.98881]
[1778399136836,31.38,80760.07,26.6,0.12368,9e-05,14.98427]
[1778399146071,31.37,80760.07,26.6,0.12366,9e-05,14.98256]
[1778399146166,31.37,80762.77,26.6,0.12388,9e-05,15.00185]
[1778399151515,31.37,80764.99,26.6,0.12408,9e-05,15.01926]
[1778399151649,31.37,80765.02,26.6,0.12408,9e-05,15.01955]
[1778399152593,31.37,80765.02,26.6,0.12408,9e-05,15.01955]
[1778399152653,31.37,80765.02,26.6,0.12408,9e-05,15.01928]
[1778399157691,31.37,80764.76,26.6,0.12406,9e-05,15.0176]
[1778399161711,31.37,80764.76,26.6,0.12406,9e-05,15.0176]
[1778399161812,31.37,80764.76,26.6,0.12406,9e-05,15.01786]
[1778399169887,31.37,80764.96,26.6,0.12409,9e-05,15.02021]
[1778399176163,31.37,80764.68,26.6,0.12408,9e-05,15.01936]
[1778399181859,31.38,80764.58,26.6,0.12408,9e-05,15.01977]
[1778399187901,31.38,80765.59,26.6,0.12419,9e-05,15.02861]
[1778399189542,31.38,80765.79,26.6,0.12421,9e-05,15.03032]
[1778399191755,31.38,80766.07,26.6,0.12424,9e-05,15.03308]
[1778399195603,31.38,80768.66,26.6,0.12445,9e-05,15.04989]
[1778399195901,31.38,80768.66,26.6,0.12445,9e-05,15.04989]
[1778399196027,31.38,80768.66,26.6,0.12445,9e-05,15.04989]
[1778399199187,31.38,80768.45,26.6,0.12444,9e-05,15.04883]
[1778399208042,31.39,80779.33,26.6,0.12546,9e-05,15.13671]
[1778399213077,31.39,80777.02,26.6,0.12527,9e-05,15.12063]
[1778399218112,31.39,80776.91,26.6,0.12528,9e-05,15.1214]
[1778399223147,31.39,80777.08,26.6,0.12531,9e-05,15.12434]
[1778399229189,31.4,80777.08,26.6,0.12534,9e-05,15.12628]
[1778399238252,31.4,80777.14,26.6,0.12538,9e-05,15.12964]
[1778399244295,31.4,80777.71,26.6,0.12545,9e-05,15.13598]
[1778399250337,31.41,80777.67,26.6,0.12547,9e-05,15.13754]
[1778399256997,31.41,80777.71,26.6,0.12545,9e-05,15.13406]
[1778399259056,31.41,80777.71,26.6,0.12548,9e-05,15.13628]
[1778399264615,31.41,80777.71,26.6,0.12549,9e-05,15.13786]
[1778399264715,31.41,80777.71,26.6,0.1255,9e-05,15.13817]
[1778399271381,31.41,80777.71,26.6,0.1255,9e-05,15.13817]
[1778399271482,31.41,80777.71,26.6,0.1255,9e-05,15.13805]
[1778399279540,31.42,80777.69,26.6,0.12553,9e-05,15.14043]
[1778399285338,31.42,80777.83,26.6,0.12555,9e-05,15.14246]
[1778399285375,31.42,80777.83,26.6,0.12556,9e-05,15.14339]
[1778399287641,31.42,80777.83,26.6,0.12556,9e-05,15.14339]
[1778399289643,31.42,80777.83,26.6,0.12556,9e-05,15.14305]
[1778399294743,31.42,80777.94,26.6,0.12555,9e-05,15.14244]
[1778399296490,31.42,80777.94,26.6,0.12554,9e-05,15.14157]
[1778399302702,31.41,80778.11,26.6,0.12553,9e-05,15.14095]
[1778399308744,31.41,80778.15,26.6,0.12551,9e-05,15.13935]
[1778399313779,31.41,80777.94,26.6,0.12545,9e-05,15.13205]
[1778399318814,31.41,80777.91,26.6,0.12543,9e-05,15.13031]
[1778399322481,31.41,80776.97,26.6,0.12533,9e-05,15.12216]
[1778399323371,31.41,80776.97,26.6,0.12533,9e-05,15.12216]
[1778399324251,31.4,80776.93,26.6,0.12532,9e-05,15.12156]
[1778399329891,31.4,80779.26,26.6,0.12551,9e-05,15.13759]
[1778399334926,31.4,80779.99,26.6,0.12556,9e-05,15.1417]
[1778399340968,31.4,80777.68,26.6,0.12533,9e-05,15.12207]
[1778399346003,31.39,80776.97,26.6,0.12525,9e-05,15.11518]
[1778399351038,31.39,80777.05,26.6,0.12524,9e-05,15.11446]
[1778399364129,31.39,80777.0,26.6,0.12519,9e-05,15.11061]
[1778399376213,31.38,80777.0,26.6,0.12513,9e-05,15.10337]
[1778399381248,31.38,80775.98,26.6,0.12502,9e-05,15.09421]
[1778399389306,31.38,80772.01,26.6,0.12465,9e-05,15.06165]
[1778399390276,31.38,80772.01,26.6,0.12465,9e-05,15.06165]
[1778399395348,31.38,80774.13,26.6,0.12484,9e-05,15.07833]
[1778399397908,31.38,80774.13,26.6,0.12484,9e-05,15.07833]
[1778399397909,31.38,80774.13,26.6,0.12484,9e-05,15.07833]
[1778399402596,31.38,80769.13,26.6,0.12442,9e-05,15.04193]
[1778399409805,31.38,80767.06,26.6,0.12426,9e-05,15.02817]
[1778399409906,31.39,80767.06,26.6,0.12427,9e-05,15.02908]
[1778399417503,31.39,80766.89,26.6,0.12426,9e-05,15.02848]
[1778399422538,31.39,80766.81,26.6,0.12426,9e-05,15.0283]
[1778399427842,31.39,80762.83,26.6,0.12391,9e-05,14.99797]
[1778399428813,31.39,80762.03,26.6,0.12384,9e-05,14.99193]
[1778399435647,31.39,80760.88,26.6,0.12372,9e-05,14.97994]
[1778399438351,31.39,80760.88,26.6,0.12373,9e-05,14.98027]
[1778399439194,31.39,80759.79,26.6,0.12364,9e-05,14.97237]
[1778399440096,31.39,80759.07,26.6,0.12358,9e-05,14.96701]
[1778399442015,31.39,80758.93,26.6,0.12356,9e-05,14.96593]
[1778399447714,31.39,80757.13,26.6,0.12342,9e-05,14.95354]
[1778399455183,31.4,80757.15,26.6,0.12343,9e-05,14.95437]
[1778399460805,31.4,80757.04,26.6,0.12344,9e-05,14.95486]
[1778399465840,31.4,80757.02,26.6,0.12344,9e-05,14.95532]
[1778399471749,31.4,80757.02,26.6,0.12344,9e-05,14.95532]
[1778399471850,31.4,80757.02,26.6,0.12345,9e-05,14.956]
[1778399477924,31.4,80755.63,26.6,0.12334,9e-05,14.94629]
[1778399483968,31.4,80755.6,26.6,0.12335,9e-05,14.94698]
[1778399490035,31.4,80755.63,26.6,0.12336,9e-05,14.94779]
[1778399496074,31.4,80755.63,26.6,0.12334,9e-05,14.94449]
[1778399502200,31.41,80757.94,26.6,0.12355,9e-05,14.96318]
[1778399509251,31.41,80755.63,26.6,0.12337,9e-05,14.94751]
[1778399515185,31.41,80749.38,26.6,0.12286,9e-05,14.90307]
[1778399515630,31.41,80749.38,26.6,0.12286,9e-05,14.90307]
[1778399521624,31.42,80749.38,26.6,0.12287,9e-05,14.90387]
[1778399532304,31.42,80749.65,26.6,0.12296,9e-05,14.91116]
[1778399537551,31.43,80749.51,26.6,0.12297,9e-05,14.91183]
[1778399543579,31.43,80748.7,26.6,0.12293,9e-05,14.90816]
[1778399549423,31.43,80744.45,26.6,0.12257,9e-05,14.87692]
[1778399555488,31.43,80745.49,26.6,0.12264,9e-05,14.88128]
[1778399562514,31.44,80743.48,26.6,0.1225,9e-05,14.86953]
[1778399567549,31.44,80743.37,26.6,0.12252,9e-05,14.87094]
[1778399572584,31.45,80743.37,26.6,0.12255,9e-05,14.87316]
[1778399577619,31.45,80743.59,26.6,0.12259,9e-05,14.877]
[1778399582654,31.45,80741.88,26.6,0.12246,9e-05,14.86595]
[1778399589704,31.46,80741.33,26.6,0.12245,9e-05,14.8647]
[1778399602794,31.46,80743.71,26.6,0.12272,9e-05,14.88806]
[1778399608694,31.47,80744.08,26.6,0.12277,9e-05,14.89241]
[1778399616276,31.47,80744.89,26.6,0.12284,9e-05,14.89712]
[1778399623344,31.48,80744.71,26.6,0.12286,9e-05,14.89863]
[1778399625114,31.48,80744.14,26.6,0.12282,9e-05,14.89497]
[1778399625183,31.48,80744.14,26.6,0.12282,9e-05,14.89497]
[1778399625344,31.48,80744.14,26.6,0.12282,9e-05,14.89497]
[1778399625700,31.48,80744.14,26.6,0.12283,9e-05,14.89533]
[1778399627086,31.48,80735.5,26.6,0.12207,9e-05,14.82898]
[1778399627088,31.48,80735.5,26.6,0.12207,9e-05,14.82898]
[1778399628206,31.48,80728.04,26.6,0.12141,9e-05,14.77185]
[1778399632075,31.48,80727.43,26.6,0.12135,9e-05,14.76676]
[1778399636372,31.48,80728.97,26.6,0.12148,9e-05,14.77817]
[1778399641716,31.47,80726.02,26.6,0.12122,9e-05,14.75513]
[1778399647761,31.47,80728.08,26.6,0.1214,9e-05,14.77039]
[1778399653144,31.47,80732.34,26.6,0.12176,9e-05,14.8025]
[1778399658179,31.47,80732.05,26.6,0.12173,9e-05,14.7997]
[1778399661434,31.47,80732.18,26.6,0.12174,9e-05,14.80059]
[1778399669257,31.47,80734.18,26.6,0.1219,9e-05,14.81492]
[1778399674292,31.47,80736.05,26.6,0.12203,9e-05,14.82453]
[1778399684857,31.47,80738.84,26.6,0.12227,9e-05,14.84549]
[1778399691511,31.47,80738.94,26.6,0.12226,9e-05,14.84493]
[1778399698460,31.47,80736.63,26.6,0.12206,9e-05,14.82686]
[1778399702368,31.47,80736.8,26.6,0.12208,9e-05,14.82861]
[1778399704189,31.47,80736.8,26.6,0.12208,9e-05,14.82877]
[1778399706185,31.47,80736.8,26.6,0.12208,9e-05,14.8285]
[1778399711552,31.47,80736.8,26.6,0.12207,9e-05,14.82813]
[1778399716640,31.47,80740.14,26.6,0.12236,9e-05,14.85309]
[1778399722629,31.46,80742.11,26.6,0.12252,9e-05,14.86686]
[1778399727665,31.46,80742.81,26.6,0.12257,9e-05,14.87123]
[1778399734714,31.46,80743.18,26.6,0.12255,9e-05,14.86855]
[1778399739749,31.46,80745.5,26.6,0.12275,9e-05,14.88538]
[1778399744784,31.46,80742.84,26.6,0.1225,9e-05,14.8639]
[1778399744993,31.46,80742.84,26.6,0.1225,9e-05,14.8639]
[1778399745734,31.46,80742.84,26.6,0.1225,9e-05,14.8639]
[1778399749281,31.46,80741.92,26.6,0.12241,9e-05,14.85611]
[1778399751399,31.46,80741.89,26.6,0.12241,9e-05,14.85571]
[1778399754310,31.46,80740.21,26.6,0.12226,9e-05,14.84302]
[1778399759889,31.46,80740.23,26.6,0.12227,9e-05,14.84405]
[1778399765931,31.46,80740.07,26.6,0.12227,9e-05,14.84374]
[1778399773987,31.46,80739.54,26.6,0.12224,9e-05,14.84095]
[1778399779022,31.46,80739.54,26.6,0.12225,9e-05,14.84176]
[1778399786169,31.46,80739.57,26.6,0.12226,9e-05,14.8428]
[1778399792113,31.46,80739.61,26.6,0.12225,9e-05,14.84028]
[1778399800967,31.47,80739.78,26.6,0.12227,9e-05,14.8423]
[1778399804813,31.47,80742.08,26.6,0.12249,9e-05,14.86106]
[1778399805497,31.47,80742.36,26.6,0.12252,9e-05,14.8637]
[1778399807513,31.47,80740.45,26.6,0.12235,9e-05,14.84919]
[1778399812846,31.47,80736.23,26.6,0.12198,9e-05,14.8167]
[1778399819302,31.47,80733.72,26.6,0.12176,9e-05,14.79709]
[1778399825344,31.47,80733.43,26.6,0.12173,9e-05,14.79478]
[1778399828426,31.47,80733.43,26.6,0.12173,9e-05,14.79478]
[1778399833493,31.47,80733.72,26.6,0.12177,9e-05,14.79806]
[1778399845484,31.47,80733.68,26.6,0.1218,9e-05,14.8012]
[1778399850519,31.48,80733.61,26.6,0.12181,9e-05,14.80196]
[1778399852773,31.48,80733.61,26.6,0.12181,9e-05,14.80196]
[1778399858040,31.48,80733.57,26.6,0.12179,9e-05,14.79828]
[1778399868653,31.48,80732.04,26.6,0.12165,9e-05,14.78632]
[1778399873605,31.48,80726.25,26.6,0.12115,9e-05,14.74191]
[1778399877085,31.48,80725.69,26.6,0.1211,9e-05,14.73778]
[1778399877087,31.48,80725.69,26.6,0.1211,9e-05,14.73778]
[1778399877981,31.48,80725.69,26.6,0.1211,9e-05,14.73778]
[1778399886463,31.48,80722.77,26.6,0.12085,9e-05,14.71573]
[1778399892827,31.48,80721.71,26.6,0.12076,9e-05,14.7081]
[1778399898869,31.48,80722.06,26.6,0.12079,9e-05,14.71103]
[1778399905921,31.48,80721.99,26.6,0.12079,9e-05,14.71071]
[1778399912036,31.48,80722.02,26.6,0.12077,9e-05,14.70699]
[1778399920049,31.48,80722.02,26.6,0.12077,9e-05,14.7071]
[1778399925380,31.48,80722.96,26.6,0.12085,9e-05,14.71441]
[1778399925382,31.48,80722.96,26.6,0.12085,9e-05,14.71441]
[1778399934116,31.48,80722.96,26.6,0.12085,9e-05,14.71447]
[1778399940317,31.48,80722.96,26.6,0.12085,9e-05,14.71448]
[1778399942246,31.48,80722.96,26.6,0.12085,9e-05,14.7145]
[1778399943607,31.48,80722.93,26.6,0.12085,9e-05,14.71427]
[1778399949222,31.48,80722.47,26.6,0.12081,9e-05,14.71085]
[1778399954257,31.48,80724.81,26.6,0.12102,9e-05,14.72902]
[1778399960631,31.48,80725.02,26.6,0.12104,9e-05,14.73077]
[1778399960726,31.48,80725.02,26.6,0.12104,9e-05,14.73077]
[1778399966341,31.48,80725.18,26.6,0.12105,9e-05,14.73221]
[1778399970065,31.48,80725.97,26.6,0.12112,9e-05,14.73829]
[1778399980133,31.48,80726.23,26.6,0.12112,9e-05,14.73622]
[1778399991516,31.48,80726.26,26.6,0.12112,9e-05,14.73664]
[1778399996551,31.48,80726.22,26.6,0.12112,9e-05,14.73653]
[1778400001379,31.48,80726.22,26.6,0.12112,9e-05,14.73669]
[1778400000050,31.48,80726.22,26.6,0.12112,9e-05,14.73669]
[1778400009327,31.48,80726.22,26.6,0.12112,9e-05,14.73669]
[1778400015476,31.48,80722.0,26.6,0.12076,9e-05,14.70442]
[1778400019687,31.48,80722.0,26.6,0.12076,9e-05,14.70442]
[1778400019745,31.48,80722.0,26.6,0.12076,9e-05,14.70442]
[1778400020731,31.48,80720.88,26.6,0.12066,9e-05,14.69584]
[1778400025767,31.48,80719.95,26.6,0.12058,9e-05,14.68873]
[1778400031811,31.48,80719.66,26.6,0.12053,9e-05,14.68241]
[1778400045555,31.48,80719.66,26.6,0.12053,9e-05,14.68241]
[1778400051952,31.49,80719.66,26.6,0.12056,9e-05,14.68562]
[1778400064037,31.49,80719.25,26.6,0.12059,9e-05,14.68747]
[1778400069610,31.5,80719.26,26.6,0.12061,9e-05,14.68924]
[1778400069613,31.5,80719.26,26.6,0.12061,9e-05,14.68924]
[1778400075248,31.5,80719.26,26.6,0.12062,9e-05,14.69077]
[1778400081156,31.5,80719.44,26.6,0.12065,9e-05,14.69335]
[1778400087165,31.5,80719.44,26.6,0.12066,9e-05,14.69415]
[1778400099283,31.51,80719.47,26.6,0.12066,9e-05,14.69202]
[1778400108347,31.51,80718.95,26.6,0.12062,9e-05,14.68891]
[1778400113381,31.51,80718.9,26.6,0.12062,9e-05,14.68893]
[1778400118416,31.51,80718.06,26.6,0.12055,9e-05,14.68286]
[1778400121135,31.51,80717.89,26.6,0.12054,9e-05,14.68163]
[1778400121221,31.51,80717.89,26.6,0.12054,9e-05,14.68178]
[1778400122434,31.51,80717.89,26.6,0.12054,9e-05,14.68178]
[1778400122444,31.51,80716.81,26.6,0.12044,9e-05,14.67325]
[1778400128469,31.51,80716.81,26.6,0.12044,9e-05,14.67304]
[1778400132688,31.51,80716.61,26.6,0.12043,9e-05,14.67175]
[1778400141577,31.51,80716.48,26.6,0.12043,9e-05,14.67239]
[1778400146612,31.51,80716.46,26.6,0.12044,9e-05,14.67296]
[1778400152638,31.51,80718.87,26.6,0.12066,9e-05,14.69199]
[1778400157689,31.51,80718.81,26.6,0.12063,9e-05,14.68798]
[1778400158436,31.51,80718.81,26.6,0.12063,9e-05,14.68798]
[1778400162014,31.51,80717.91,26.6,0.12056,9e-05,14.68142]
[1778400164699,31.51,80717.78,26.6,0.12055,9e-05,14.68071]
[1778400170455,31.52,80717.76,26.6,0.12056,9e-05,14.68146]
[1778400170616,31.52,80717.76,26.6,0.12056,9e-05,14.68146]
[1778400170632,31.52,80717.76,26.6,0.12056,9e-05,14.68146]
[1778400175818,31.52,80717.58,26.6,0.12056,9e-05,14.682]
[1778400177186,31.52,80717.58,26.6,0.12056,9e-05,14.682]
[1778400182867,31.52,80717.41,26.6,0.12058,9e-05,14.6829]
[1778400189805,31.52,80717.41,26.6,0.12058,9e-05,14.68354]
[1778400195958,31.53,80716.58,26.6,0.12055,9e-05,14.68076]
[1778400199928,31.53,80716.58,26.6,0.12056,9e-05,14.68174]
[1778400205952,31.53,80716.58,26.6,0.12057,9e-05,14.68206]
[1778400212233,31.53,80718.36,26.6,0.12076,9e-05,14.69878]
[1778400219120,31.54,80719.98,26.6,0.12091,9e-05,14.71026]
[1778400219375,31.54,80719.98,26.6,0.12091,9e-05,14.71026]
[1778400227808,31.54,80718.72,26.6,0.12082,9e-05,14.70245]
[1778400227959,31.54,80718.72,26.6,0.12082,9e-05,14.70245]
[1778400233390,31.55,80719.78,26.6,0.12095,9e-05,14.71379]
[1778400235222,31.55,80719.78,26.6,0.12095,9e-05,14.71379]
[1778400242287,31.55,80718.16,26.6,0.12082,9e-05,14.70207]
[1778400244594,31.55,80718.16,26.6,0.12082,9e-05,14.70215]
[1778400249934,31.55,80717.42,26.6,0.12076,9e-05,14.69695]
[1778400250831,31.55,80714.67,26.6,0.12052,9e-05,14.67602]
[1778400256386,31.55,80709.54,26.6,0.12009,9e-05,14.63782]
[1778400261421,31.55,80709.83,26.6,0.12012,9e-05,14.6409]
[1778400264397,31.55,80709.2,26.6,0.12007,9e-05,14.63626]
[1778400265801,31.55,80709.34,26.6,0.12009,9e-05,14.63768]
[1778400271491,31.55,80709.68,26.6,0.1201,9e-05,14.63739]
[1778400272776,31.55,80709.68,26.6,0.1201,9e-05,14.63739]
[1778400278541,31.56,80708.89,26.6,0.12005,9e-05,14.63259]
[1778400284583,31.56,80708.61,26.6,0.12004,9e-05,14.63153]
[1778400289618,31.56,80708.04,26.6,0.12,9e-05,14.62809]
[1778400291084,31.56,80708.04,26.6,0.12,9e-05,14.62809]
[1778400291185,31.56,80708.07,26.6,0.12,9e-05,14.62869]
[1778400293806,31.56,80708.11,26.6,0.12001,9e-05,14.62899]
[1778400293987,31.56,80708.11,26.6,0.12001,9e-05,14.62899]
[1778400295205,31.56,80708.11,26.6,0.12002,9e-05,14.62987]
[1778400295207,31.56,80708.11,26.6,0.12002,9e-05,14.62987]
[1778400295306,31.56,80708.09,26.6,0.12002,9e-05,14.63001]
[1778400299749,31.56,80707.96,26.6,0.12001,9e-05,14.62938]
[1778400305730,31.56,80707.86,26.6,0.12002,9e-05,14.63021]
[1778400314886,31.57,80707.82,26.6,0.12003,9e-05,14.6306]
[1778400317548,31.57,80708.8,26.6,0.12012,9e-05,14.63928]
[1778400318553,31.57,80716.35,26.6,0.12079,9e-05,14.69733]
[1778400318824,31.57,80718.45,26.6,0.12097,9e-05,14.71377]
[1778400321292,31.57,80718.61,26.6,0.12099,9e-05,14.71537]
[1778400322561,31.57,80718.36,26.6,0.12098,9e-05,14.71395]
[1778400327887,31.57,80718.15,26.6,0.12098,9e-05,14.71404]
[1778400332922,31.58,80717.85,26.6,0.12094,9e-05,14.70909]
[1778400333690,31.58,80717.85,26.6,0.12094,9e-05,14.70909]
[1778400338964,31.58,80718.27,26.6,0.12099,9e-05,14.71377]
[1778400344022,31.58,80717.13,26.6,0.12091,9e-05,14.70622]
[1778400351130,31.58,80717.01,26.6,0.1209,9e-05,14.70578]
[1778400357056,31.59,80716.87,26.6,0.12093,9e-05,14.7084]
[1778400362141,31.59,80716.84,26.6,0.12095,9e-05,14.70982]
[1778400367176,31.59,80716.76,26.6,0.12096,9e-05,14.71036]
[1778400368012,31.59,80716.76,26.6,0.12096,9e-05,14.71036]
[1778400369582,31.59,80712.48,26.6,0.12059,9e-05,14.67842]
[1778400369589,31.59,80712.48,26.6,0.12059,9e-05,14.67842]
[1778400370140,31.59,80712.48,26.6,0.12059,9e-05,14.67842]
[1778400370197,31.59,80711.09,26.6,0.12048,9e-05,14.66819]
[1778400374299,31.59,80711.22,26.6,0.12049,9e-05,14.66954]
[1778400376172,31.59,80712.5,26.6,0.12061,9e-05,14.67953]
[1778400381276,31.59,80711.14,26.6,0.1205,9e-05,14.66979]
[1778400388325,31.59,80711.09,26.6,0.1205,9e-05,14.67019]
[1778400393548,31.6,80711.1,26.6,0.12048,9e-05,14.66673]
[1778400400444,31.6,80711.1,26.6,0.12048,9e-05,14.66673]
[1778400402206,31.6,80711.1,26.6,0.12049,9e-05,14.66752]
[1778400403273,31.6,80711.1,26.6,0.12049,9e-05,14.66774]
[1778400404056,31.6,80711.1,26.6,0.12049,9e-05,14.66786]
[1778400413500,31.6,80711.1,26.6,0.12051,9e-05,14.66895]
[1778400418471,31.6,80711.17,26.6,0.12051,9e-05,14.6697]
[1778400419051,31.6,80711.21,26.6,0.12052,9e-05,14.67032]
[1778400424821,31.6,80715.16,26.6,0.12087,9e-05,14.70084]
[1778400424920,31.6,80715.2,26.6,0.12087,9e-05,14.70127]
[1778400429297,31.6,80716.89,26.6,0.12103,9e-05,14.71493]
[1778400438675,31.61,80718.13,26.6,0.12119,9e-05,14.72852]
[1778400441035,31.61,80720.2,26.6,0.12137,9e-05,14.74474]
[1778400447604,31.61,80721.24,26.6,0.12148,9e-05,14.75457]
[1778400448547,31.61,80721.24,26.6,0.12148,9e-05,14.75457]
[1778400452439,31.62,80721.36,26.6,0.12154,9e-05,14.75907]
[1778400453452,31.62,80721.36,26.6,0.12152,9e-05,14.75604]
[1778400455422,31.62,80721.28,26.6,0.12152,9e-05,14.75579]
[1778400457584,31.62,80721.24,26.6,0.12152,9e-05,14.75624]
[1778400465864,31.63,80721.28,26.6,0.12157,9e-05,14.76029]
[1778400472913,31.63,80721.46,26.6,0.12162,9e-05,14.76429]
[1778400477948,31.63,80724.14,26.6,0.12187,9e-05,14.78662]
[1778400481792,31.63,80724.38,26.6,0.12191,9e-05,14.7895]
[1778400485260,31.64,80727.3,26.6,0.12218,9e-05,14.81292]
[1778400486001,31.64,80727.66,26.6,0.12221,9e-05,14.81605]
[1778400492050,31.64,80730.63,26.6,0.1225,9e-05,14.84142]
[1778400493077,31.64,80730.63,26.6,0.1225,9e-05,14.84142]
[1778400497585,31.64,80732.3,26.6,0.12267,9e-05,14.85588]
[1778400503545,31.65,80732.77,26.6,0.12274,9e-05,14.86219]
[1778400511184,31.65,80732.98,26.6,0.12278,9e-05,14.86368]
[1778400518494,31.66,80733.15,26.6,0.12282,9e-05,14.8667]
[1778400525282,31.66,80733.07,26.6,0.12286,9e-05,14.87029]
[1778400527745,31.66,80733.04,26.6,0.12287,9e-05,14.87088]
[1778400534722,31.66,80733.05,26.6,0.12287,9e-05,14.8712]
[1778400540491,31.67,80733.05,26.6,0.1229,9e-05,14.87361]
[1778400546433,31.67,80734.65,26.6,0.12306,9e-05,14.88784]
[1778400552471,31.67,80735.35,26.6,0.12315,9e-05,14.89519]
[1778400557509,31.68,80736.16,26.6,0.12323,9e-05,14.90235]
[1778400559236,31.68,80736.16,26.6,0.12323,9e-05,14.90235]
[1778400564559,31.68,80736.16,26.6,0.12326,9e-05,14.90446]
[1778400569527,31.68,80736.16,26.6,0.12326,9e-05,14.9048]
[1778400574629,31.68,80736.16,26.6,0.12327,9e-05,14.90375]
[1778400579320,31.69,80743.76,26.6,0.12395,9e-05,14.96311]
[1778400582651,31.69,80755.83,26.6,0.12503,9e-05,15.05614]
[1778400587720,31.69,80760.2,26.6,0.12543,9e-05,15.0903]
[1778400591413,31.69,80766.84,26.6,0.12602,9e-05,15.14133]
[1778400591490,31.69,80766.84,26.6,0.12602,9e-05,15.14133]
[1778400593271,31.69,80767.95,26.6,0.12612,9e-05,15.14983]
[1778400598799,31.69,80776.61,26.6,0.12689,9e-05,15.21594]
[1778400601040,31.69,80776.61,26.6,0.12689,9e-05,15.21575]
[1778400601049,31.69,80776.61,26.6,0.12689,9e-05,15.21575]
[1778400601104,31.69,80781.58,26.6,0.12733,9e-05,15.25393]
[1778400603219,31.69,80784.3,26.6,0.12758,9e-05,15.27469]
[1778400603701,31.69,80795.56,26.6,0.12859,9e-05,15.36134]
[1778400607983,31.69,80806.98,26.6,0.12963,9e-05,15.44955]
[1778400607989,31.69,80806.98,26.6,0.12963,9e-05,15.44955]
[1778400608048,31.69,80805.47,26.6,0.1295,9e-05,15.43798]
[1778400609113,31.69,80805.47,26.6,0.1295,9e-05,15.43798]
[1778400614911,31.69,80798.98,26.6,0.12889,9e-05,15.38673]
[1778400616889,31.69,80798.73,26.6,0.12886,9e-05,15.38427]
[1778400616892,31.69,80798.73,26.6,0.12886,9e-05,15.38427]
[1778400616923,31.69,80798.73,26.6,0.12886,9e-05,15.38427]
[1778400622348,31.68,80793.19,26.6,0.12835,9e-05,15.34064]
[1778400628011,31.68,80788.04,26.6,0.12787,9e-05,15.29949]
[1778400633046,31.68,80786.27,26.6,0.12767,9e-05,15.2809]
[1778400638080,31.68,80781.41,26.6,0.12722,9e-05,15.24289]
[1778400644122,31.68,80782.26,26.6,0.12729,9e-05,15.2488]
[1778400647818,31.68,80782.55,26.6,0.12731,9e-05,15.2507]
[1778400653499,31.68,80784.07,26.6,0.12744,9e-05,15.26188]
[1778400659336,31.68,80786.53,26.6,0.12765,9e-05,15.27967]
[1778400660858,31.67,80786.53,26.6,0.12765,9e-05,15.27949]
[1778400666278,31.67,80786.47,26.6,0.12763,9e-05,15.27779]
[1778400671644,31.67,80780.14,26.6,0.12705,9e-05,15.22844]
[1778400677355,31.67,80780.71,26.6,0.12709,9e-05,15.23204]
[1778400682390,31.67,80781.08,26.6,0.12712,9e-05,15.23419]
[1778400687425,31.67,80782.48,26.6,0.12724,9e-05,15.24416]
[1778400697495,31.67,80778.35,26.6,0.12682,9e-05,15.20666]
[1778400703538,31.67,80769.23,26.6,0.12599,9e-05,15.1362]
[1778400708261,31.67,80769.27,26.6,0.126,9e-05,15.13649]
[1778400713608,31.66,80769.23,26.6,0.12599,9e-05,15.13603]
[1778400718643,31.66,80768.47,26.6,0.12592,9e-05,15.13013]
[1778400727706,31.66,80766.84,26.6,0.12578,9e-05,15.11767]
[1778400737088,31.66,80766.8,26.6,0.12578,9e-05,15.11738]
[1778400744825,31.67,80766.4,26.6,0.12574,9e-05,15.11443]
[1778400752881,31.67,80766.07,26.6,0.12569,9e-05,15.1079]
[1778400760566,31.67,80766.12,26.6,0.12569,9e-05,15.10837]
[1778400768040,31.67,80766.1,26.6,0.12569,9e-05,15.10839]
[1778400773054,31.67,80763.79,26.6,0.12549,9e-05,15.09089]
[1778400778996,31.67,80763.51,26.6,0.12546,9e-05,15.08895]
[1778400785609,31.67,80762.68,26.6,0.12539,9e-05,15.08287]
[1778400791834,31.67,80762.71,26.6,0.1254,9e-05,15.08319]
[1778400802629,31.67,80765.02,26.6,0.12561,9e-05,15.10131]
[1778400807838,31.67,80765.02,26.6,0.12561,9e-05,15.10144]
[1778400808278,31.67,80764.93,26.6,0.1256,9e-05,15.10076]
[1778400814837,31.67,80765.28,26.6,0.12561,9e-05,15.0994]
[1778400815373,31.67,80765.28,26.6,0.12561,9e-05,15.09941]
[1778400824124,31.67,80761.61,26.6,0.12528,9e-05,15.07138]
[1778400829414,31.67,80762.88,26.6,0.1254,9e-05,15.08162]
[1778400838092,31.67,80762.88,26.6,0.1254,9e-05,15.08162]
[1778400843516,31.67,80762.48,26.6,0.12537,9e-05,15.07899]
[1778400845560,31.67,80762.44,26.6,0.12537,9e-05,15.07871]
[1778400852579,31.67,80762.07,26.6,0.12534,9e-05,15.07612]
[1778400857614,31.67,80762.11,26.6,0.12534,9e-05,15.07657]
[1778400864663,31.67,80762.03,26.6,0.12534,9e-05,15.07611]
[1778400876195,31.67,80762.0,26.6,0.12533,9e-05,15.07593]
[1778400881782,31.67,80764.44,26.6,0.12553,9e-05,15.09108]
[1778400890325,31.67,80764.65,26.6,0.12555,9e-05,15.09289]
[1778400895885,31.67,80760.91,26.6,0.12523,9e-05,15.06493]
[1778400897018,31.67,80760.91,26.6,0.12523,9e-05,15.06493]
[1778400900024,31.67,80760.89,26.6,0.12523,9e-05,15.06494]
[1778400900421,31.67,80760.89,26.6,0.12523,9e-05,15.06494]
[1778400903199,31.67,80760.74,26.6,0.12522,9e-05,15.06422]
[1778400909558,31.67,80759.8,26.6,0.12514,9e-05,15.05749]
[1778400909613,31.67,80759.8,26.6,0.12514,9e-05,15.05749]
[1778400912490,31.67,80759.8,26.6,0.12514,9e-05,15.05784]
[1778400915115,31.68,80759.71,26.6,0.12514,9e-05,15.05733]
[1778400921769,31.68,80759.84,26.6,0.12516,9e-05,15.05887]
[1778400927102,31.68,80759.85,26.6,0.12516,9e-05,15.0595]
[1778400932138,31.68,80759.63,26.6,0.12512,9e-05,15.05413]
[1778400938179,31.68,80759.56,26.6,0.12512,9e-05,15.0542]
[1778400943214,31.68,80759.54,26.6,0.12513,9e-05,15.05465]
[1778400948249,31.68,80759.63,26.6,0.12514,9e-05,15.05601]
[1778400956140,31.68,80759.12,26.6,0.1251,9e-05,15.05224]
[1778400957373,31.68,80759.12,26.6,0.12511,9e-05,15.05326]
[1778400958325,31.68,80759.01,26.6,0.12511,9e-05,15.05271]
[1778400958637,31.68,80759.01,26.6,0.12511,9e-05,15.05271]
[1778400959587,31.68,80754.61,26.6,0.12472,9e-05,15.01917]
[1778400959627,31.68,80754.61,26.6,0.12472,9e-05,15.01917]
[1778400961543,31.68,80758.91,26.6,0.1251,9e-05,15.05231]
[1778400967383,31.69,80755.49,26.6,0.12481,9e-05,15.02743]
[1778400973071,31.69,80753.53,26.6,0.12465,9e-05,15.01316]
[1778400977796,31.69,80746.49,26.6,0.12404,9e-05,14.96033]
[1778400977897,31.69,80745.38,26.6,0.12394,9e-05,14.95232]
[1778400978248,31.69,80745.38,26.6,0.12394,9e-05,14.95232]
[1778400978460,31.69,80745.14,26.6,0.12393,9e-05,14.95077]
[1778400983495,31.69,80751.23,26.6,0.12448,9e-05,14.99871]
[1778400988533,31.69,80755.74,26.6,0.12489,9e-05,15.03403]
[1778400992089,31.69,80755.81,26.6,0.1249,9e-05,15.03485]
[1778400992139,31.69,80755.81,26.6,0.1249,9e-05,15.03485]
[1778400992167,31.69,80755.81,26.6,0.1249,9e-05,15.03485]
[1778400992198,31.69,80755.81,26.6,0.1249,9e-05,15.03485]
[1778400992344,31.69,80755.81,26.6,0.12487,9e-05,15.03087]
[1778400992547,31.69,80755.81,26.6,0.12487,9e-05,15.03087]
[1778400992561,31.69,80769.92,26.6,0.12613,9e-05,15.13914]
[1778400993713,31.69,80788.3,26.6,0.12778,9e-05,15.28028]
[1778400994956,31.69,80788.3,26.6,0.12778,9e-05,15.28028]
[1778400995398,31.69,80789.56,26.6,0.1279,9e-05,15.28977]
[1778400995574,31.69,80789.56,26.6,0.1279,9e-05,15.28977]
[1778400999221,31.69,80789.07,26.6,0.12785,9e-05,15.2856]
[1778401001082,31.69,80788.76,26.6,0.12781,9e-05,15.28279]
[1778401004308,31.69,80789.75,26.6,0.12789,9e-05,15.28958]
[1778401004884,31.69,80789.75,26.6,0.12789,9e-05,15.28958]
[1778401005434,31.69,80789.75,26.6,0.12789,9e-05,15.28937]
[1778401008494,31.69,80789.27,26.6,0.12784,9e-05,15.28503]
[1778401013708,31.69,80789.35,26.6,0.12783,9e-05,15.2844]
[1778401018431,31.69,80789.25,26.6,0.12781,9e-05,15.28278]
[1778401018668,31.69,80789.25,26.6,0.12781,9e-05,15.28278]
[1778401023125,31.68,80789.21,26.6,0.1278,9e-05,15.2816]
[1778401030829,31.68,80785.13,26.6,0.12741,9e-05,15.24859]
[1778401034958,31.68,80785.12,26.6,0.12741,9e-05,15.24833]
[1778401040899,31.68,80784.96,26.6,0.12737,9e-05,15.24551]
[1778401046093,31.68,80781.73,26.6,0.12707,9e-05,15.21998]
[1778401051976,31.68,80781.27,26.6,0.12699,9e-05,15.21127]
[1778401056897,31.68,80777.87,26.6,0.12668,9e-05,15.18458]
[1778401061396,31.67,80778.13,26.6,0.1267,9e-05,15.18608]
[1778401063490,31.67,80784.86,26.6,0.1273,9e-05,15.23753]
[1778401065168,31.67,80784.12,26.6,0.12723,9e-05,15.23166]
[1778401068697,31.67,80784.18,26.6,0.12723,9e-05,15.23138]
[1778401072587,31.67,80783.4,26.6,0.12715,9e-05,15.22465]
[1778401078160,31.67,80783.32,26.6,0.12713,9e-05,15.22294]
[1778401080410,31.67,80783.32,26.6,0.12713,9e-05,15.22294]
[1778401088230,31.67,80782.04,26.6,0.12699,9e-05,15.21133]
[1778401093265,31.67,80781.9,26.6,0.12697,9e-05,15.20938]
[1778401098300,31.66,80783.37,26.6,0.12709,9e-05,15.21977]
[1778401099304,31.66,80783.37,26.6,0.12709,9e-05,15.21977]
[1778401106358,31.66,80783.3,26.6,0.12706,9e-05,15.21765]
[1778401111393,31.66,80782.57,26.6,0.12696,9e-05,15.20694]
[1778401118442,31.66,80782.1,26.6,0.1269,9e-05,15.20203]
[1778401126498,31.66,80782.42,26.6,0.12691,9e-05,15.20302]
[1778401131535,31.65,80782.35,26.6,0.12689,9e-05,15.20155]
[1778401137576,31.65,80782.79,26.6,0.12692,9e-05,15.20382]
[1778401142615,31.65,80782.69,26.6,0.1269,9e-05,15.20211]
[1778401145725,31.65,80782.69,26.6,0.1269,9e-05,15.20174]
[1778401153694,31.65,80782.23,26.6,0.12683,9e-05,15.19638]
[1778401163764,31.65,80782.23,26.6,0.12681,9e-05,15.19462]
[1778401165374,31.65,80782.23,26.6,0.12681,9e-05,15.19462]
[1778401165410,31.65,80782.23,26.6,0.12681,9e-05,15.19462]
[1778401165479,31.65,80782.23,26.6,0.12681,9e-05,15.19462]
[1778401165630,31.65,80782.23,26.6,0.12681,9e-05,15.19462]
[1778401166296,31.65,80782.23,26.6,0.12681,9e-05,15.19462]
[1778401171662,31.64,80768.15,26.6,0.12554,9e-05,15.08593]
[1778401177862,31.64,80769.09,26.6,0.1256,9e-05,15.08915]
[1778401180390,31.64,80769.09,26.6,0.1256,9e-05,15.08915]
[1778401186103,31.65,80769.09,26.6,0.1256,9e-05,15.08929]
[1778401191960,31.65,80769.31,26.6,0.12563,9e-05,15.09156]
[1778401199009,31.65,80769.3,26.6,0.12563,9e-05,15.09202]
[1778401207447,31.65,80769.44,26.6,0.12565,9e-05,15.09326]
[1778401209000,31.65,80774.74,26.6,0.12613,9e-05,15.13457]
[1778401211503,31.65,80781.55,26.6,0.12674,9e-05,15.18686]
[1778401217137,31.65,80781.7,26.6,0.12675,9e-05,15.18779]
[1778401222172,31.65,80781.87,26.6,0.12677,9e-05,15.18894]
[1778401231235,31.65,80781.7,26.6,0.12672,9e-05,15.18326]
[1778401236270,31.65,80782.56,26.6,0.1268,9e-05,15.18979]
[1778401237798,31.65,80782.56,26.6,0.1268,9e-05,15.18979]
[1778401241510,31.65,80782.63,26.6,0.1268,9e-05,15.19025]
[1778401247347,31.65,80782.49,26.6,0.12679,9e-05,15.18906]
[1778401254396,31.65,80782.34,26.6,0.12677,9e-05,15.18783]
[1778401266480,31.65,80782.02,26.6,0.12674,9e-05,15.18523]
[1778401277558,31.65,80782.23,26.6,0.12676,9e-05,15.18677]
[1778401287628,31.65,80782.23,26.6,0.12676,9e-05,15.1867]
[1778401292784,31.65,80782.23,26.6,0.12676,9e-05,15.18669]
[1778401298705,31.65,80788.11,26.6,0.12726,9e-05,15.22755]
[1778401301745,31.65,80788.01,26.6,0.12725,9e-05,15.22667]
[1778401308775,31.64,80787.94,26.6,0.12724,9e-05,15.22572]
[1778401313810,31.64,80788.14,26.6,0.12725,9e-05,15.227]
[1778401314995,31.64,80788.14,26.6,0.12725,9e-05,15.227]
[1778401321867,31.64,80788.46,26.6,0.12727,9e-05,15.22906]
[1778401323120,31.64,80788.46,26.6,0.12727,9e-05,15.22906]
[1778401323748,31.64,80788.43,26.6,0.12727,9e-05,15.22875]
[1778401324638,31.64,80788.43,26.6,0.12727,9e-05,15.22868]
[1778401327595,31.64,80792.37,26.6,0.12762,9e-05,15.25873]
[1778401327978,31.64,80792.37,26.6,0.12762,9e-05,15.25873]
[1778401328008,31.64,80792.37,26.6,0.12762,9e-05,15.25873]
[1778401328037,31.64,80792.01,26.6,0.12759,9e-05,15.25584]
[1778401329612,31.64,80792.11,26.6,0.1276,9e-05,15.25684]
[1778401329948,31.64,80792.11,26.6,0.1276,9e-05,15.25684]
[1778401330020,31.64,80792.11,26.6,0.1276,9e-05,15.25684]
[1778401330049,31.64,80792.75,26.6,0.12766,9e-05,15.26164]
[1778401335994,31.64,80792.86,26.6,0.12766,9e-05,15.26209]
[1778401336726,31.64,80792.86,26.6,0.12766,9e-05,15.26169]
[1778401337831,31.64,80792.9,26.6,0.12766,9e-05,15.26187]
[1778401338295,31.64,80792.9,26.6,0.12766,9e-05,15.26187]
[1778401340338,31.64,80792.86,26.6,0.12765,9e-05,15.26143]
[1778401340818,31.64,80792.86,26.6,0.12765,9e-05,15.26116]
[1778401346029,31.64,80792.78,26.6,0.12764,9e-05,15.26014]
[1778401346034,31.64,80792.78,26.6,0.12764,9e-05,15.26014]
[1778401347013,31.64,80793.7,26.6,0.12772,9e-05,15.26682]
[1778401350254,31.64,80793.71,26.6,0.12771,9e-05,15.2666]
[1778401350813,31.64,80793.71,26.6,0.12771,9e-05,15.26631]
[1778401354201,31.64,80793.71,26.6,0.12768,9e-05,15.26174]
[1778401354738,31.64,80793.71,26.6,0.12768,9e-05,15.2616]
[1778401356243,31.64,80793.71,26.6,0.12768,9e-05,15.2616]
[1778401358289,31.64,80795.05,26.6,0.12779,9e-05,15.27164]
[1778401364495,31.64,80794.9,26.6,0.12777,9e-05,15.26943]
[1778401372727,31.63,80794.86,26.6,0.12775,9e-05,15.26807]
[1778401374702,31.63,80794.86,26.6,0.12775,9e-05,15.26778]
[1778401381055,31.63,80795.55,26.6,0.1278,9e-05,15.27206]
[1778401382530,31.63,80797.25,26.6,0.12795,9e-05,15.28486]
[1778401383294,31.63,80799.38,26.6,0.12814,9e-05,15.30126]
[1778401384121,31.63,80799.38,26.6,0.12814,9e-05,15.30126]
[1778401384301,31.63,80799.48,26.6,0.12815,9e-05,15.30219]
[1778401385014,31.63,80799.48,26.6,0.12815,9e-05,15.30219]
[1778401387099,31.63,80799.79,26.6,0.12817,9e-05,15.3042]
[1778401387616,31.63,80799.79,26.6,0.12817,9e-05,15.30402]
[1778401390726,31.63,80799.9,26.6,0.12818,9e-05,15.30468]
[1778401398400,31.63,80800.81,26.6,0.12824,9e-05,15.30988]
[1778401400835,31.63,80800.93,26.6,0.12825,9e-05,15.31047]
[1778401401123,31.63,80800.93,26.6,0.12825,9e-05,15.31047]
[1778401407608,31.63,80807.17,26.6,0.1288,9e-05,15.35738]
[1778401414512,31.62,80808.84,26.6,0.1289,9e-05,15.36443]
[1778401421561,31.62,80809.78,26.6,0.12897,9e-05,15.37017]
[1778401426596,31.62,80808.01,26.6,0.1288,9e-05,15.35545]
[1778401434652,31.62,80807.9,26.6,0.12877,9e-05,15.35308]
[1778401435905,31.62,80807.9,26.6,0.12877,9e-05,15.35308]
[1778401437226,31.62,80807.9,26.6,0.12876,9e-05,15.35271]
[1778401443718,31.61,80816.16,26.6,0.1295,9e-05,15.41476]
[1778401448753,31.61,80815.85,26.6,0.12945,9e-05,15.41112]
[1778401453788,31.61,80816.06,26.6,0.12946,9e-05,15.41154]
[1778401458823,31.61,80816.09,26.6,0.12945,9e-05,15.41062]
[1778401463858,31.61,80816.19,26.6,0.12944,9e-05,15.41026]
[1778401467247,31.61,80816.41,26.6,0.12946,9e-05,15.41152]
[1778401472922,31.6,80819.67,26.6,0.12971,9e-05,15.43099]
[1778401475545,31.6,80821.31,26.6,0.12985,9e-05,15.44319]
[1778401481985,31.6,80822.17,26.6,0.12991,9e-05,15.44802]
[1778401487020,31.6,80817.13,26.6,0.12943,9e-05,15.40763]
[1778401492301,31.6,80816.29,26.6,0.12934,9e-05,15.4004]
[1778401492402,31.6,80815.74,26.6,0.12929,9e-05,15.39598]
[1778401492920,31.6,80815.74,26.6,0.12929,9e-05,15.39598]
[1778401493062,31.6,80815.67,26.6,0.12929,9e-05,15.39562]
[1778401495740,31.6,80815.66,26.6,0.12928,9e-05,15.3952]
[1778401499104,31.6,80817.13,26.6,0.12942,9e-05,15.40727]
[1778401504201,31.6,80820.36,26.6,0.12973,9e-05,15.43282]
[1778401510181,31.6,80820.55,26.6,0.12975,9e-05,15.43514]
[1778401515216,31.6,80821.12,26.6,0.12981,9e-05,15.44018]
[1778401520251,31.6,80822.5,26.6,0.12995,9e-05,15.45145]
[1778401521228,31.6,80822.5,26.6,0.12995,9e-05,15.45145]
[1778401524356,31.6,80824.2,26.6,0.13011,9e-05,15.4649]
[1778401524390,31.6,80824.2,26.6,0.13011,9e-05,15.4649]
[1778401524535,31.6,80824.2,26.6,0.13011,9e-05,15.4649]
[1778401524693,31.6,80824.2,26.6,0.13011,9e-05,15.4649]
[1778401526746,31.6,80833.93,26.6,0.13101,9e-05,15.54083]
[1778401532580,31.6,80841.65,26.6,0.1317,9e-05,15.59732]
[1778401532710,31.6,80841.65,26.6,0.1317,9e-05,15.59732]
[1778401533019,31.6,80843.25,26.6,0.13185,9e-05,15.60985]
[1778401534851,31.6,80853.28,26.6,0.13279,9e-05,15.68778]
[1778401535144,31.6,80853.28,26.6,0.13279,9e-05,15.68778]
[1778401535357,31.6,80861.41,26.6,0.13354,9e-05,15.75086]
[1778401538865,31.6,80870.62,26.6,0.1344,9e-05,15.82218]
[1778401540275,31.6,80874.35,26.6,0.13475,9e-05,15.85105]
[1778401541884,31.6,80890.08,26.6,0.13623,9e-05,15.97295]
[1778401544231,31.6,80890.15,26.6,0.13623,9e-05,15.97316]
[1778401544420,31.6,80887.81,26.6,0.136,9e-05,15.95443]
[1778401545025,31.6,80887.81,26.6,0.136,9e-05,15.95443]
[1778401545173,31.6,80887.81,26.6,0.136,9e-05,15.95443]
[1778401545312,31.6,80887.81,26.6,0.136,9e-05,15.95443]
[1778401545430,31.6,80876.45,26.6,0.13493,9e-05,15.86616]
[1778401545937,31.6,80876.45,26.6,0.13493,9e-05,15.86616]
[1778401547506,31.6,80872.95,26.6,0.1346,9e-05,15.83876]
[1778401549827,31.6,80875.81,26.6,0.13487,9e-05,15.86065]
[1778401549843,31.6,80875.81,26.6,0.13487,9e-05,15.86065]
[1778401550633,31.6,80875.81,26.6,0.13487,9e-05,15.86065]
[1778401552769,31.6,80872.09,26.6,0.13451,9e-05,15.83137]
[1778401553268,31.6,80870.32,26.6,0.13434,9e-05,15.81747]
[1778401555646,31.6,80867.49,26.6,0.13408,9e-05,15.79523]
[1778401561543,31.6,80869.53,26.6,0.13426,9e-05,15.81029]
[1778401562305,31.6,80869.53,26.6,0.13426,9e-05,15.81029]
[1778401567586,31.6,80876.49,26.6,0.1349,9e-05,15.8634]
[1778401569303,31.6,80876.39,26.6,0.13489,9e-05,15.8624]
[1778401569356,31.6,80876.39,26.6,0.13489,9e-05,15.8624]
[1778401572626,31.6,80866.04,26.6,0.13391,9e-05,15.78145]
[1778401572628,31.6,80866.04,26.6,0.13391,9e-05,15.78145]
[1778401582345,31.59,80857.98,26.6,0.13315,9e-05,15.71858]
[1778401585654,31.59,80857.98,26.6,0.13315,9e-05,15.71849]
[1778401586798,31.59,80859.85,26.6,0.13333,9e-05,15.73296]
[1778401592129,31.59,80859.07,26.6,0.13325,9e-05,15.72675]
[1778401592427,31.59,80859.07,26.6,0.13325,9e-05,15.72675]
[1778401593265,31.59,80860.73,26.6,0.13338,9e-05,15.73543]
[1778401598803,31.59,80866.76,26.6,0.13393,9e-05,15.78176]
[1778401603512,31.59,80867.75,26.6,0.13402,9e-05,15.789]
[1778401612901,31.59,80867.43,26.6,0.13398,9e-05,15.78539]
[1778401615335,31.59,80867.43,26.6,0.13398,9e-05,15.78539]
[1778401620191,31.59,80864.27,26.6,0.13368,9e-05,15.76044]
[1778401625994,31.59,80861.09,26.6,0.13338,9e-05,15.73553]
[1778401631029,31.59,80861.02,26.6,0.13337,9e-05,15.73491]
[1778401637071,31.59,80861.21,26.6,0.13339,9e-05,15.7363]
[1778401640941,31.59,80861.66,26.6,0.13343,9e-05,15.73974]
[1778401641042,31.59,80861.66,26.6,0.13343,9e-05,15.73971]
[1778401646134,31.59,80861.35,26.6,0.13339,9e-05,15.73695]
[1778401654771,31.59,80860.56,26.6,0.13332,9e-05,15.73051]
[1778401662777,31.59,80860.6,26.6,0.13329,9e-05,15.72627]
[1778401668289,31.59,80860.49,26.6,0.13327,9e-05,15.72481]
[1778401682386,31.59,80860.68,26.6,0.13328,9e-05,15.72551]
[1778401684755,31.59,80860.68,26.6,0.13328,9e-05,15.72551]
[1778401690442,31.58,80862.38,26.6,0.13343,9e-05,15.73819]
[1778401696025,31.58,80862.97,26.6,0.13348,9e-05,15.74247]
[1778401701538,31.58,80862.97,26.6,0.13347,9e-05,15.742]
[1778401706450,31.58,80871.81,26.6,0.13429,9e-05,15.80997]
[1778401706483,31.58,80871.81,26.6,0.13429,9e-05,15.80997]
[1778401706725,31.58,80871.79,26.6,0.13429,9e-05,15.80964]
[1778401711796,31.58,80877.93,26.6,0.13483,9e-05,15.85229]
[1778401717633,31.58,80876.78,26.6,0.1347,9e-05,15.84209]
[1778401718569,31.58,80876.78,26.6,0.1347,9e-05,15.84209]
[1778401723675,31.58,80873.95,26.6,0.13442,9e-05,15.8189]
[1778401727137,31.58,80873.88,26.6,0.13441,9e-05,15.81781]
[1778401728646,31.58,80868.68,26.6,0.13392,9e-05,15.7772]
[1778401734756,31.57,80862.43,26.6,0.13333,9e-05,15.72805]
[1778401739978,31.57,80862.72,26.6,0.13335,9e-05,15.73009]
[1778401740078,31.57,80862.72,26.6,0.13335,9e-05,15.73009]
[1778401742597,31.57,80862.62,26.6,0.13334,9e-05,15.72923]
[1778401743052,31.57,80862.47,26.6,0.13333,9e-05,15.72802]
[1778401749861,31.57,80862.44,26.6,0.13332,9e-05,15.72753]
[1778401752906,31.57,80862.44,26.6,0.13332,9e-05,15.72753]
[1778401757917,31.57,80859.44,26.6,0.13304,9e-05,15.70408]
[1778401762952,31.57,80859.56,26.6,0.13305,9e-05,15.70502]
[1778401766108,31.57,80861.54,26.6,0.13323,9e-05,15.72036]
[1778401774790,31.57,80861.57,26.6,0.13324,9e-05,15.72057]
[1778401783092,31.57,80861.65,26.6,0.13321,9e-05,15.7168]
[1778401788127,31.57,80861.75,26.6,0.13322,9e-05,15.71754]
[1778401793162,31.57,80861.75,26.6,0.13322,9e-05,15.7175]
[1778401795483,31.57,80861.82,26.6,0.13323,9e-05,15.71803]
[1778401796836,31.57,80861.74,26.6,0.13322,9e-05,15.71739]
[1778401797808,31.57,80861.81,26.6,0.13323,9e-05,15.71793]
[1778401807929,31.57,80861.77,26.6,0.13322,9e-05,15.71761]
[1778401808383,31.57,80862.88,26.6,0.13333,9e-05,15.72616]
[1778401808853,31.57,80862.88,26.6,0.13333,9e-05,15.72616]
[1778401812113,31.57,80864.24,26.6,0.13345,9e-05,15.73666]
[1778401812853,31.57,80864.24,26.6,0.13345,9e-05,15.73666]
[1778401817934,31.57,80866.98,26.6,0.1337,9e-05,15.75775]
[1778401818517,31.57,80866.83,26.6,0.13369,9e-05,15.75645]
[1778401818905,31.57,80866.83,26.6,0.13369,9e-05,15.75645]
[1778401819345,31.57,80885.78,26.6,0.13547,9e-05,15.90371]
[1778401824388,31.57,80886.93,26.6,0.13556,9e-05,15.91112]
[1778401829570,31.57,80889.03,26.6,0.13574,9e-05,15.92627]
[1778401835465,31.56,80887.23,26.6,0.13552,9e-05,15.9065]
[1778401840500,31.56,80888.85,26.6,0.13566,9e-05,15.91809]
[1778401845847,31.56,80890.98,26.6,0.13585,9e-05,15.93382]
[1778401851577,31.56,80891.95,26.6,0.13592,9e-05,15.93969]
[1778401856612,31.56,80892.29,26.6,0.13594,9e-05,15.94118]
[1778401861279,31.56,80892.18,26.6,0.13592,9e-05,15.9394]
[1778401865084,31.55,80880.64,26.6,0.13482,9e-05,15.84881]
[1778401871412,31.55,80881.26,26.6,0.13487,9e-05,15.85286]
[1778401872771,31.55,80881.26,26.6,0.13486,9e-05,15.85206]
[1778401874006,31.55,80881.26,26.6,0.13486,9e-05,15.85187]
[1778401875797,31.55,80881.26,26.6,0.13486,9e-05,15.85176]
[1778401876235,31.55,80881.26,26.6,0.13485,9e-05,15.85137]
[1778401880924,31.55,80879.36,26.6,0.13467,9e-05,15.83608]
[1778401886822,31.55,80879.31,26.6,0.13464,9e-05,15.83429]
[1778401895885,31.55,80876.65,26.6,0.13434,9e-05,15.80771]
[1778401902934,31.54,80876.95,26.6,0.13436,9e-05,15.80893]
[1778401907969,31.54,80878.16,26.6,0.13446,9e-05,15.81749]
[1778401913004,31.54,80880.11,26.6,0.13463,9e-05,15.83164]
[1778401918039,31.54,80880.06,26.6,0.13461,9e-05,15.83017]
[1778401923074,31.54,80875.64,26.6,0.13419,9e-05,15.79473]
[1778401929598,31.54,80875.48,26.6,0.13417,9e-05,15.79313]
[1778401936166,31.53,80868.75,26.6,0.13352,9e-05,15.73922]
[1778401939975,31.53,80868.96,26.6,0.13354,9e-05,15.74077]
[1778401940261,31.53,80868.96,26.6,0.13353,9e-05,15.74053]
[1778401946119,31.53,80867.14,26.6,0.13336,9e-05,15.7261]
[1778401954169,31.53,80867.72,26.6,0.13338,9e-05,15.7259]
[1778401957631,31.53,80862.9,26.6,0.13293,9e-05,15.68825]
[1778401958743,31.53,80862.71,26.6,0.13291,9e-05,15.68678]
[1778401958954,31.53,80862.71,26.6,0.13291,9e-05,15.68678]
[1778401959225,31.53,80862.57,26.6,0.1329,9e-05,15.68571]
[1778401961994,31.53,80860.48,26.6,0.1327,9e-05,15.66947]
[1778401964356,31.53,80860.4,26.6,0.13269,9e-05,15.66892]
[1778401970408,31.53,80859.95,26.6,0.13265,9e-05,15.66564]
[1778401975443,31.53,80856.87,26.6,0.13237,9e-05,15.64177]
[1778401976227,31.53,80856.87,26.6,0.13237,9e-05,15.64177]
[1778401976326,31.53,80856.87,26.6,0.13237,9e-05,15.64177]
[1778401977937,31.53,80856.87,26.6,0.13237,9e-05,15.64177]
[1778401980960,31.53,80855.16,26.6,0.1322,9e-05,15.62789]
[1778401982977,31.53,80855.12,26.6,0.1322,9e-05,15.6273]
[1778401988541,31.53,80846.34,26.6,0.13136,9e-05,15.55759]
[1778401989850,31.53,80846.34,26.6,0.13136,9e-05,15.55759]
[1778401996598,31.53,80844.89,26.6,0.13121,9e-05,15.54465]
[1778401997599,31.53,80844.89,26.6,0.13121,9e-05,15.54465]
[1778402002611,31.53,80847.45,26.6,0.13145,9e-05,15.56464]
[1778402007090,31.53,80851.65,26.6,0.13184,9e-05,15.59727]
[1778402010799,31.53,80859.48,26.6,0.13256,9e-05,15.65787]
[1778402011472,31.53,80853.83,26.6,0.13203,9e-05,15.61388]
[1778402016740,31.53,80843.13,26.6,0.13102,9e-05,15.52696]
[1778402023790,31.53,80843.55,26.6,0.13106,9e-05,15.53065]
[1778402024961,31.53,80843.55,26.6,0.13106,9e-05,15.53065]
[1778402030839,31.53,80843.11,26.6,0.13102,9e-05,15.52753]
[1778402033356,31.53,80841.21,26.6,0.13085,9e-05,15.51285]
[1778402038752,31.53,80839.4,26.6,0.13069,9e-05,15.49921]
[1778402043930,31.53,80839.4,26.6,0.1307,9e-05,15.49986]
[1778402048965,31.53,80837.87,26.6,0.13056,9e-05,15.48868]
[1778402054000,31.53,80838.18,26.6,0.1306,9e-05,15.4919]
[1778402060043,31.53,80838.0,26.6,0.1306,9e-05,15.49158]
[1778402070113,31.54,80838.04,26.6,0.13062,9e-05,15.49375]
[1778402079176,31.54,80838.22,26.6,0.13063,9e-05,15.49282]
[1778402084211,31.54,80838.15,26.6,0.13064,9e-05,15.49333]
[1778402092267,31.54,80838.1,26.6,0.13066,9e-05,15.49462]
[1778402098309,31.55,80838.1,26.6,0.13067,9e-05,15.49591]
[1778402106365,31.55,80838.18,26.6,0.1307,9e-05,15.49829]
[1778402114421,31.55,80838.25,26.6,0.13073,9e-05,15.50059]
[1778402119456,31.55,80838.15,26.6,0.13073,9e-05,15.50091]
[1778402125498,31.55,80838.45,26.6,0.13078,9e-05,15.50445]
[1778402129128,31.56,80838.55,26.6,0.13079,9e-05,15.50563]
[1778402129553,31.56,80842.0,26.6,0.13111,9e-05,15.5328]
[1778402130143,31.56,80842.0,26.6,0.13111,9e-05,15.5328]
[1778402130733,31.56,80842.88,26.6,0.1312,9e-05,15.5398]
[1778402130848,31.56,80842.88,26.6,0.1312,9e-05,15.5398]
[1778402139600,31.56,80846.58,26.6,0.13153,9e-05,15.5655]
[1778402144184,31.56,80847.31,26.6,0.1316,9e-05,15.57138]
[1778402146291,31.56,80847.14,26.6,0.13158,9e-05,15.57022]
[1778402147366,31.56,80847.17,26.6,0.13158,9e-05,15.5705]
[1778402150246,31.56,80847.16,26.6,0.13159,9e-05,15.57054]
[1778402155712,31.56,80851.53,26.6,0.13199,9e-05,15.6044]
[1778402161031,31.56,80849.21,26.6,0.13177,9e-05,15.58638]
[1778402166789,31.56,80845.99,26.6,0.13148,9e-05,15.56156]
[1778402171827,31.56,80845.92,26.6,0.13147,9e-05,15.56124]
[1778402177868,31.56,80848.31,26.6,0.1317,9e-05,15.57995]
[1778402182903,31.56,80848.38,26.6,0.13171,9e-05,15.58061]
[1778402187938,31.56,80848.31,26.6,0.1317,9e-05,15.58021]
[1778402196677,31.56,80848.31,26.6,0.1317,9e-05,15.58031]
[1778402197164,31.56,80848.31,26.6,0.1317,9e-05,15.58031]
[1778402205119,31.56,80842.66,26.6,0.13116,9e-05,15.53305]
[1778402214120,31.56,80845.54,26.6,0.13141,9e-05,15.55421]
[1778402221169,31.56,80843.59,26.6,0.13122,9e-05,15.53811]
[1778402227211,31.56,80844.08,26.6,0.13125,9e-05,15.54105]
[1778402230140,31.56,80840.77,26.6,0.13094,9e-05,15.51511]
[1778402230145,31.56,80840.77,26.6,0.13094,9e-05,15.51511]
[1778402230169,31.56,80840.77,26.6,0.13094,9e-05,15.515]
[1778402235268,31.55,80840.36,26.6,0.13088,9e-05,15.50967]
[1778402246344,31.55,80840.76,26.6,0.13086,9e-05,15.50804]
[1778402251379,31.54,80840.66,26.6,0.1308,9e-05,15.50107]
[1778402256692,31.54,80840.9,26.6,0.1308,9e-05,15.50175]
[1778402258965,31.54,80840.83,26.6,0.13078,9e-05,15.49964]
[1778402259311,31.54,80840.83,26.6,0.13078,9e-05,15.49964]
[1778402259355,31.54,80840.83,26.6,0.13078,9e-05,15.49964]
[1778402259435,31.54,80840.89,26.6,0.13078,9e-05,15.49972]
[1778402270513,31.54,80841.42,26.6,0.13086,9e-05,15.50626]
[1778402277087,31.54,80838.94,26.6,0.13063,9e-05,15.48747]
[1778402282597,31.55,80838.94,26.6,0.13066,9e-05,15.48979]
[1778402290653,31.55,80838.94,26.6,0.13068,9e-05,15.49154]
[1778402295490,31.55,80838.94,26.6,0.13069,9e-05,15.49219]
[1778402300723,31.55,80838.94,26.6,0.13071,9e-05,15.4937]
[1778402305758,31.55,80839.23,26.6,0.13075,9e-05,15.497]
[1778402310287,31.55,80839.33,26.6,0.13076,9e-05,15.49818]
[1778402310288,31.55,80839.33,26.6,0.13076,9e-05,15.49818]
[1778402315828,31.56,80839.36,26.6,0.13076,9e-05,15.4961]
[1778402318506,31.56,80839.36,26.6,0.13076,9e-05,15.4961]
[1778402325898,31.56,80839.36,26.6,0.13078,9e-05,15.49812]
[1778402330933,31.56,80839.6,26.6,0.13082,9e-05,15.50097]
[1778402336456,31.56,80839.56,26.6,0.13082,9e-05,15.50104]
[1778402338304,31.56,80839.53,26.6,0.13082,9e-05,15.50139]
[1778402338784,31.56,80839.53,26.6,0.13083,9e-05,15.50177]
[1778402346038,31.57,80839.77,26.6,0.13087,9e-05,15.50514]
[1778402351073,31.57,80839.89,26.6,0.13089,9e-05,15.50701]
[1778402358810,31.57,80839.88,26.6,0.1309,9e-05,15.50749]
[1778402369199,31.57,80839.89,26.6,0.13093,9e-05,15.51033]
[1778402379269,31.58,80839.89,26.6,0.13093,9e-05,15.50801]
[1778402386183,31.58,80839.89,26.6,0.13093,9e-05,15.50801]
[1778402396030,31.58,80840.6,26.6,0.13102,9e-05,15.51551]
[1778402400634,31.58,80839.19,26.6,0.13091,9e-05,15.50618]
[1778402405578,31.58,80839.15,26.6,0.13091,9e-05,15.50624]
[1778402405629,31.58,80839.15,26.6,0.13091,9e-05,15.50624]
[1778402407695,31.58,80836.2,26.6,0.13065,9e-05,15.48455]
[1778402408579,31.58,80836.2,26.6,0.13065,9e-05,15.48455]
[1778402409712,31.58,80836.02,26.6,0.13063,9e-05,15.48338]
[1778402411488,31.58,80835.95,26.6,0.13063,9e-05,15.48328]
[1778402415044,31.59,80836.13,26.6,0.13066,9e-05,15.48554]
[1778402415080,31.59,80836.13,26.6,0.13066,9e-05,15.48554]
[1778402415181,31.59,80836.13,26.6,0.13066,9e-05,15.48575]
[1778402417477,31.59,80836.13,26.6,0.13066,9e-05,15.48575]
[1778402417557,31.59,80836.13,26.6,0.13066,9e-05,15.48549]
[1778402423008,31.59,80836.13,26.6,0.13066,9e-05,15.48542]
[1778402427132,31.59,80836.13,26.6,0.13066,9e-05,15.48506]
[1778402427730,31.59,80836.13,26.6,0.13066,9e-05,15.48521]
[1778402427738,31.59,80836.13,26.6,0.13066,9e-05,15.48521]
[1778402433648,31.59,80831.13,26.6,0.13018,9e-05,15.44297]
[1778402440697,31.59,80830.78,26.6,0.13015,9e-05,15.44102]
[1778402442499,31.59,80830.58,26.6,0.13014,9e-05,15.43959]
[1778402442520,31.59,80830.58,26.6,0.13014,9e-05,15.43959]
[1778402442529,31.59,80830.58,26.6,0.13014,9e-05,15.43959]
[1778402442711,31.59,80826.03,26.6,0.12972,9e-05,15.40452]
[1778402443774,31.59,80826.03,26.6,0.12972,9e-05,15.40452]
[1778402449760,31.59,80820.61,26.6,0.12921,9e-05,15.36121]
[1778402451346,31.59,80820.61,26.6,0.12921,9e-05,15.36121]
[1778402456511,31.58,80818.5,26.6,0.129,9e-05,15.34392]
[1778402461849,31.58,80809.1,26.6,0.12813,9e-05,15.27043]
[1778402463927,31.58,80808.42,26.6,0.12807,9e-05,15.26508]
[1778402464960,31.58,80807.5,26.6,0.12798,9e-05,15.25782]
[1778402469844,31.58,80802.77,26.6,0.12755,9e-05,15.22111]
[1778402471054,31.58,80802.77,26.6,0.12755,9e-05,15.22107]
[1778402474362,31.58,80804.25,26.6,0.12768,9e-05,15.23234]
[1778402475718,31.58,80804.57,26.6,0.12771,9e-05,15.23467]
[1778402477088,31.58,80804.37,26.6,0.12769,9e-05,15.23305]
[1778402482598,31.58,80799.89,26.6,0.12728,9e-05,15.19818]
[1778402486256,31.58,80791.95,26.6,0.12656,9e-05,15.13688]
[1778402492060,31.58,80802.24,26.6,0.12746,9e-05,15.21176]
[1778402497101,31.58,80799.06,26.6,0.12717,9e-05,15.1868]
[1778402498875,31.58,80798.73,26.6,0.12714,9e-05,15.18419]
[1778402506180,31.58,80808.11,26.6,0.12798,9e-05,15.25603]
[1778402514220,31.58,80809.77,26.6,0.12811,9e-05,15.26709]
[1778402521269,31.57,80809.79,26.6,0.1281,9e-05,15.26601]
[1778402531339,31.57,80809.79,26.6,0.12808,9e-05,15.26434]
[1778402532585,31.57,80809.79,26.6,0.12808,9e-05,15.26434]
[1778402533576,31.57,80809.79,26.6,0.12808,9e-05,15.26418]
[1778402534075,31.57,80813.29,26.6,0.12839,9e-05,15.29104]
[1778402534606,31.57,80813.29,26.6,0.12839,9e-05,15.29104]
[1778402536997,31.57,80813.96,26.6,0.12845,9e-05,15.29582]
[1778402537478,31.57,80813.96,26.6,0.12845,9e-05,15.29582]
[1778402545094,31.57,80814.49,26.6,0.12848,9e-05,15.29854]
[1778402555507,31.56,80814.6,26.6,0.12844,9e-05,15.29292]
[1778402568064,31.56,80814.76,26.6,0.12844,9e-05,15.29346]
[1778402573633,31.56,80814.74,26.6,0.12842,9e-05,15.29167]
[1778402579675,31.56,80814.76,26.6,0.12841,9e-05,15.29119]
[1778402584710,31.56,80815.09,26.6,0.12844,9e-05,15.29325]
[1778402590752,31.56,80816.62,26.6,0.12857,9e-05,15.30445]
[1778402602837,31.56,80816.62,26.6,0.12856,9e-05,15.30326]
[1778402611900,31.55,80816.58,26.6,0.12851,9e-05,15.29802]
[1778402617943,31.55,80816.69,26.6,0.12852,9e-05,15.29847]
[1778402622978,31.55,80816.48,26.6,0.1285,9e-05,15.29654]
[1778402628013,31.55,80816.54,26.6,0.1285,9e-05,15.29673]
[1778402629710,31.55,80816.54,26.6,0.1285,9e-05,15.29673]
[1778402630823,31.55,80816.44,26.6,0.12849,9e-05,15.29586]
[1778402631882,31.55,80816.44,26.6,0.12849,9e-05,15.29586]
[1778402632390,31.55,80816.44,26.6,0.12849,9e-05,15.29581]
[1778402633222,31.55,80816.34,26.6,0.12848,9e-05,15.29494]
[1778402634475,31.55,80816.37,26.6,0.12848,9e-05,15.29513]
[1778402634476,31.55,80816.37,26.6,0.12848,9e-05,15.29513]
[1778402641279,31.55,80816.37,26.6,0.12848,9e-05,15.2949]
[1778402647154,31.55,80815.91,26.6,0.12843,9e-05,15.29099]
[1778402652189,31.55,80815.66,26.6,0.12841,9e-05,15.28889]
[1778402658231,31.55,80815.57,26.6,0.1284,9e-05,15.288]
[1778402663266,31.55,80815.94,26.6,0.12843,9e-05,15.29067]
[1778402668301,31.55,80815.73,26.6,0.12841,9e-05,15.28884]
[1778402675350,31.55,80815.76,26.6,0.12838,9e-05,15.28464]
[1778402680385,31.55,80815.61,26.6,0.12836,9e-05,15.28329]
[1778402681553,31.55,80815.61,26.6,0.12836,9e-05,15.28329]
[1778402688441,31.55,80815.69,26.6,0.12836,9e-05,15.28359]
[1778402693476,31.55,80815.72,26.6,0.12836,9e-05,15.28362]
[1778402696252,31.55,80815.76,26.6,0.12837,9e-05,15.28385]
[1778402696871,31.55,80815.76,26.6,0.12837,9e-05,15.28385]
[1778402711604,31.55,80815.93,26.6,0.12837,9e-05,15.28449]
[1778402721674,31.55,80815.93,26.6,0.12837,9e-05,15.28407]
[1778402726755,31.55,80815.93,26.6,0.12837,9e-05,15.28395]
[1778402727791,31.55,80815.93,26.6,0.12837,9e-05,15.28386]
[1778402729817,31.55,80815.93,26.6,0.12837,9e-05,15.28382]
[1778402735243,31.55,80816.25,26.6,0.12836,9e-05,15.28185]
[1778402737488,31.55,80818.59,26.6,0.12858,9e-05,15.29986]
[1778402738136,31.55,80818.59,26.6,0.12857,9e-05,15.2998]
[1778402747268,31.55,80816.28,26.6,0.12836,9e-05,15.28176]
[1778402747762,31.55,80816.28,26.6,0.12836,9e-05,15.28176]
[1778402755917,31.55,80816.26,26.6,0.12835,9e-05,15.28108]
[1778402760952,31.54,80816.3,26.6,0.12836,9e-05,15.28122]
[1778402762219,31.54,80816.28,26.6,0.12835,9e-05,15.28103]
[1778402766601,31.54,80816.46,26.6,0.12837,9e-05,15.28235]
[1778402770463,31.54,80816.46,26.6,0.12837,9e-05,15.28213]
[1778402776057,31.54,80816.46,26.6,0.12836,9e-05,15.28191]
[1778402778693,31.54,80816.46,26.6,0.12836,9e-05,15.28191]
[1778402781340,31.54,80816.46,26.6,0.12836,9e-05,15.2818]
[1778402784866,31.54,80816.46,26.6,0.12836,9e-05,15.28164]
[1778402785329,31.54,80816.43,26.6,0.12836,9e-05,15.28132]
[1778402791162,31.54,80815.48,26.6,0.12824,9e-05,15.26966]
[1778402796676,31.54,80815.37,26.6,0.12823,9e-05,15.26869]
[1778402797795,31.54,80815.46,26.6,0.12823,9e-05,15.26932]
[1778402799273,31.54,80809.28,26.6,0.12767,9e-05,15.22156]
[1778402799374,31.54,80809.36,26.6,0.12768,9e-05,15.22221]
[1778402803643,31.54,80809.28,26.6,0.12767,9e-05,15.22159]
[1778402804014,31.54,80809.28,26.6,0.12767,9e-05,15.22159]
[1778402803741,31.54,80809.28,26.6,0.12766,9e-05,15.22039]
[1778402804115,31.54,80809.28,26.6,0.12766,9e-05,15.22039]
[1778402805188,31.54,80809.28,26.6,0.12766,9e-05,15.22039]
[1778402805260,31.54,80809.5,26.6,0.12767,9e-05,15.22178]
[1778402807810,31.54,80809.28,26.6,0.12765,9e-05,15.21978]
[1778402807911,31.54,80809.32,26.6,0.12765,9e-05,15.2201]
[1778402809179,31.54,80809.25,26.6,0.12765,9e-05,15.21956]
[1778402809294,31.54,80809.28,26.6,0.12765,9e-05,15.21946]
[1778402816168,31.54,80809.28,26.6,0.12764,9e-05,15.21912]
[1778402817327,31.54,80809.35,26.6,0.12765,9e-05,15.21962]
[1778402819178,31.54,80809.41,26.6,0.12765,9e-05,15.22007]
[1778402819749,31.54,80809.41,26.6,0.12765,9e-05,15.22007]
[1778402826089,31.54,80809.3,26.6,0.12764,9e-05,15.21878]
[1778402827183,31.54,80809.34,26.6,0.12764,9e-05,15.21903]
[1778402828123,31.54,80811.42,26.6,0.12783,9e-05,15.23506]
[1778402833294,31.54,80812.91,26.6,0.12796,9e-05,15.24625]
[1778402839503,31.54,80812.8,26.6,0.12795,9e-05,15.24498]
[1778402842558,31.54,80812.78,26.6,0.12794,9e-05,15.24472]
[1778402851890,31.54,80812.78,26.6,0.12794,9e-05,15.24453]
[1778402854384,31.54,80812.56,26.6,0.12789,9e-05,15.23834]
[1778402854418,31.54,80812.56,26.6,0.12789,9e-05,15.23834]
[1778402854722,31.54,80812.56,26.6,0.12789,9e-05,15.23834]
[1778402854889,31.54,80812.56,26.6,0.12789,9e-05,15.23834]
[1778402855616,31.54,80830.43,26.6,0.12952,9e-05,15.37645]
[1778402860651,31.53,80833.19,26.6,0.12976,9e-05,15.39659]
[1778402862462,31.53,80833.69,26.6,0.1298,9e-05,15.40021]
[1778402865363,31.53,80833.71,26.6,0.12979,9e-05,15.39958]
[1778402870105,31.53,80834.4,26.6,0.12985,9e-05,15.40413]
[1778402881798,31.53,80834.36,26.6,0.1298,9e-05,15.40002]
[1778402886833,31.52,80834.46,26.6,0.12979,9e-05,15.39953]
[1778402892875,31.52,80836.63,26.6,0.12997,9e-05,15.41481]
[1778402897393,31.52,80836.02,26.6,0.1299,9e-05,15.40902]
[1778402901650,31.52,80835.92,26.6,0.12989,9e-05,15.40747]
[1778402906904,31.52,80836.02,26.6,0.12989,9e-05,15.40774]
[1778402919058,31.51,80833.61,26.6,0.12959,9e-05,15.38111]
[1778402924093,31.51,80833.48,26.6,0.12957,9e-05,15.37911]
[1778402934163,31.51,80834.41,26.6,0.12963,9e-05,15.38437]
[1778402943226,31.5,80834.6,26.6,0.12963,9e-05,15.38402]
[1778402948261,31.5,80834.64,26.6,0.12962,9e-05,15.38333]
[1778402954304,31.5,80836.98,26.6,0.12982,9e-05,15.40024]
[1778402965381,31.5,80836.91,26.6,0.12978,9e-05,15.39736]
[1778402971243,31.5,80836.15,26.6,0.1297,9e-05,15.39065]
[1778402983507,31.49,80833.92,26.6,0.12944,9e-05,15.36669]
[1778402993807,31.49,80833.84,26.6,0.12943,9e-05,15.36591]
[1778402999619,31.49,80834.69,26.6,0.12948,9e-05,15.37009]
[1778403001779,31.49,80834.65,26.6,0.12947,9e-05,15.36962]
[1778403011704,31.48,80834.98,26.6,0.12948,9e-05,15.37042]
[1778403018754,31.48,80834.84,26.6,0.12946,9e-05,15.36828]
[1778403023789,31.48,80834.53,26.6,0.12942,9e-05,15.36513]
[1778403028824,31.48,80834.64,26.6,0.12942,9e-05,15.36524]
[1778403033859,31.48,80836.95,26.6,0.12959,9e-05,15.37821]
[1778403038894,31.48,80836.95,26.6,0.12958,9e-05,15.37735]
[1778403043929,31.48,80837.44,26.6,0.12962,9e-05,15.3803]
[1778403048964,31.47,80838.96,26.6,0.12975,9e-05,15.39127]
[1778403053999,31.47,80836.2,26.6,0.12948,9e-05,15.36901]
[1778403059034,31.47,80836.44,26.6,0.1295,9e-05,15.37018]
[1778403064069,31.47,80836.86,26.6,0.12953,9e-05,15.37272]
[1778403075146,31.47,80836.8,26.6,0.1295,9e-05,15.37044]
[1778403080181,31.47,80836.69,26.6,0.12948,9e-05,15.3688]
[1778403085216,31.47,80836.42,26.6,0.12945,9e-05,15.36592]
[1778403090251,31.47,80833.99,26.6,0.12921,9e-05,15.3464]
[1778403096293,31.46,80834.2,26.6,0.1292,9e-05,15.34321]
[1778403101328,31.46,80834.06,26.6,0.12918,9e-05,15.34159]
[1778403106128,31.46,80832.89,26.6,0.12906,9e-05,15.33209]
[1778403108422,31.46,80831.14,26.6,0.1289,9e-05,15.31823]
[1778403112510,31.46,80829.12,26.6,0.12871,9e-05,15.30235]
[1778403112675,31.46,80829.12,26.6,0.12871,9e-05,15.30235]
[1778403116650,31.46,80828.91,26.6,0.12869,9e-05,15.30046]
[1778403118914,31.46,80828.91,26.6,0.12869,9e-05,15.30031]
[1778403119014,31.46,80828.65,26.6,0.12866,9e-05,15.29814]
[1778403119608,31.46,80828.65,26.6,0.12866,9e-05,15.29814]
[1778403119709,31.46,80828.51,26.6,0.12864,9e-05,15.29665]
[1778403120976,31.46,80828.51,26.6,0.12864,9e-05,15.29665]
[1778403121076,31.46,80828.43,26.6,0.12864,9e-05,15.29595]
[1778403122027,31.46,80828.43,26.6,0.12864,9e-05,15.29595]
[1778403123123,31.46,80828.36,26.6,0.12862,9e-05,15.295]
[1778403130532,31.45,80829.0,26.6,0.12865,9e-05,15.29693]
[1778403133898,31.45,80829.0,26.6,0.12865,9e-05,15.29693]
[1778403133900,31.45,80829.0,26.6,0.12865,9e-05,15.29693]
[1778403139596,31.45,80829.15,26.6,0.12862,9e-05,15.29482]
[1778403144631,31.45,80829.78,26.6,0.12866,9e-05,15.29804]
[1778403145441,31.45,80829.78,26.6,0.12866,9e-05,15.29804]
[1778403145513,31.45,80829.78,26.6,0.12866,9e-05,15.29804]
[1778403151680,31.44,80829.78,26.6,0.1286,9e-05,15.29123]
[1778403157185,31.44,80830.19,26.6,0.12862,9e-05,15.293]
[1778403164771,31.44,80830.37,26.6,0.12859,9e-05,15.29099]
[1778403166110,31.44,80830.37,26.6,0.12859,9e-05,15.29099]
[1778403166110,31.44,80830.37,26.6,0.12859,9e-05,15.29099]
[1778403174841,31.43,80828.84,26.6,0.1284,9e-05,15.2749]
[1778403182897,31.42,80828.92,26.6,0.12837,9e-05,15.27218]
[1778403187932,31.42,80828.95,26.6,0.12834,9e-05,15.2702]
[1778403188488,31.42,80828.95,26.6,0.12834,9e-05,15.2702]
[1778403198002,31.41,80828.92,26.6,0.12829,9e-05,15.26547]
[1778403204055,31.41,80828.74,26.6,0.12824,9e-05,15.26128]
[1778403211104,31.4,80828.46,26.6,0.12814,9e-05,15.25168]
[1778403213669,31.4,80828.55,26.6,0.12814,9e-05,15.25145]
[1778403219081,31.4,80826.88,26.6,0.12796,9e-05,15.23663]
[1778403221796,31.4,80826.4,26.6,0.1279,9e-05,15.23111]
[1778403224020,31.4,80823.21,26.6,0.1276,9e-05,15.20551]
[1778403224062,31.4,80823.21,26.6,0.1276,9e-05,15.20551]
[1778403238293,31.39,80822.28,26.6,0.12744,9e-05,15.19221]
[1778403243328,31.38,80816.07,26.6,0.12685,9e-05,15.14211]
[1778403248363,31.38,80814.89,26.6,0.12672,9e-05,15.13122]
[1778403253398,31.38,80813.36,26.6,0.12656,9e-05,15.11766]
[1778403255321,31.38,80813.36,26.6,0.12656,9e-05,15.11766]
[1778403262461,31.37,80813.57,26.6,0.12654,9e-05,15.11618]
[1778403268170,31.37,80813.71,26.6,0.12654,9e-05,15.11619]
[1778403274546,31.37,80813.82,26.6,0.12649,9e-05,15.10964]
[1778403275452,31.37,80813.82,26.6,0.12649,9e-05,15.10964]
[1778403275460,31.37,80813.82,26.6,0.12649,9e-05,15.10964]
[1778403280588,31.36,80819.41,26.6,0.12696,9e-05,15.15055]
[1778403288067,31.36,80819.27,26.6,0.12693,9e-05,15.14737]
[1778403292185,31.36,80819.32,26.6,0.12691,9e-05,15.14569]
[1778403297707,31.35,80822.51,26.6,0.12716,9e-05,15.16751]
[1778403305763,31.35,80824.34,26.6,0.12729,9e-05,15.17819]
[1778403316840,31.34,80824.71,26.6,0.12726,9e-05,15.17582]
[1778403323889,31.33,80823.71,26.6,0.12713,9e-05,15.16517]
[1778403328924,31.33,80823.1,26.6,0.12705,9e-05,15.15849]
[1778403333959,31.33,80823.61,26.6,0.12705,9e-05,15.1564]
[1778403340002,31.32,80823.68,26.6,0.12703,9e-05,15.15472]
[1778403342209,31.32,80823.61,26.6,0.12702,9e-05,15.15381]
[1778403349064,31.32,80823.58,26.6,0.127,9e-05,15.15218]
[1778403354099,31.32,80823.65,26.6,0.12699,9e-05,15.152]
[1778403363162,31.32,80823.6,26.6,0.12697,9e-05,15.15032]
[1778403364844,31.32,80823.6,26.6,0.12697,9e-05,15.15032]
[1778403365271,31.32,80823.6,26.6,0.12697,9e-05,15.15032]
[1778403368055,31.32,80823.64,26.6,0.12697,9e-05,15.15007]
[1778403376069,31.31,80823.79,26.6,0.12697,9e-05,15.14969]
[1778403381199,31.31,80823.79,26.6,0.12695,9e-05,15.14828]
[1778403392365,31.3,80823.79,26.6,0.12685,9e-05,15.13862]
[1778403397400,31.3,80823.79,26.6,0.12683,9e-05,15.13696]
[1778403403592,31.3,80823.79,26.6,0.12683,9e-05,15.13696]
[1778403403594,31.3,80823.79,26.6,0.12683,9e-05,15.13696]
[1778403410491,31.29,80823.86,26.6,0.12679,9e-05,15.13326]
[1778403424590,31.29,80823.72,26.6,0.12672,9e-05,15.12771]
[1778403430632,31.28,80823.4,26.6,0.12667,9e-05,15.12332]
[1778403437681,31.28,80823.26,26.6,0.12663,9e-05,15.12002]
[1778403442716,31.28,80817.2,26.6,0.12606,9e-05,15.07135]
[1778403448376,31.28,80813.3,26.6,0.12569,9e-05,15.04015]
[1778403448377,31.28,80813.3,26.6,0.12569,9e-05,15.04015]
[1778403453048,31.28,80812.77,26.6,0.1256,9e-05,15.03062]
[1778403459835,31.27,80812.12,26.6,0.12553,9e-05,15.0241]
[1778403463363,31.27,80812.12,26.6,0.12553,9e-05,15.0241]
[1778403467481,31.27,80812.12,26.6,0.12552,9e-05,15.02324]
[1778403479976,31.27,80812.12,26.6,0.12548,9e-05,15.02019]
[1778403486018,31.27,80810.6,26.6,0.12533,9e-05,15.00745]
[1778403496088,31.26,80810.6,26.6,0.12532,9e-05,15.00625]
[1778403498023,31.26,80810.6,26.6,0.12532,9e-05,15.00625]
[1778403507086,31.26,80809.92,26.6,0.12525,9e-05,15.00024]
[1778403512200,31.26,80809.92,26.6,0.1252,9e-05,14.99489]
[1778403520256,31.26,80810.09,26.6,0.12521,9e-05,14.9953]
[1778403527099,31.26,80810.05,26.6,0.1252,9e-05,14.9948]
[1778403535458,31.26,80809.95,26.6,0.12518,9e-05,14.99338]
[1778403540943,31.26,80809.91,26.6,0.12518,9e-05,14.99274]
[1778403548679,31.26,80809.84,26.6,0.12517,9e-05,14.99212]
[1778403554648,31.26,80809.95,26.6,0.12518,9e-05,14.99283]
[1778403560538,31.26,80812.15,26.6,0.12537,9e-05,15.00958]
[1778403566835,31.26,80812.25,26.6,0.12538,9e-05,15.01019]
[1778403571934,31.26,80812.25,26.6,0.12538,9e-05,15.01003]
[1778403580680,31.26,80815.95,26.6,0.12568,9e-05,15.0342]
[1778403585716,31.26,80818.3,26.6,0.12589,9e-05,15.05221]
[1778403590751,31.25,80818.5,26.6,0.12591,9e-05,15.05354]
[1778403591787,31.25,80818.5,26.6,0.12591,9e-05,15.05354]
[1778403597261,31.25,80823.45,26.6,0.12635,9e-05,15.0916]
[1778403602571,31.25,80822.48,26.6,0.12626,9e-05,15.08348]
[1778403605501,31.25,80826.22,26.6,0.12659,9e-05,15.11211]
[1778403610892,31.25,80834.69,26.6,0.12735,9e-05,15.17669]
[1778403615926,31.25,80837.28,26.6,0.12757,9e-05,15.19549]
[1778403620961,31.25,80835.74,26.6,0.12741,9e-05,15.18204]
[1778403622602,31.25,80835.74,26.6,0.12741,9e-05,15.18204]
[1778403622865,31.25,80835.74,26.6,0.12741,9e-05,15.18204]
[1778403622931,31.25,80835.74,26.6,0.12741,9e-05,15.18204]
[1778403623123,31.25,80836.06,26.6,0.12744,9e-05,15.18394]
[1778403623488,31.25,80836.06,26.6,0.12744,9e-05,15.18394]
[1778403623566,31.25,80836.06,26.6,0.12744,9e-05,15.18394]
[1778403623568,31.25,80836.06,26.6,0.12744,9e-05,15.18394]
[1778403623882,31.25,80836.06,26.6,0.12744,9e-05,15.18394]
[1778403623607,31.25,80844.42,26.6,0.12821,9e-05,15.2491]
[1778403624828,31.25,80844.42,26.6,0.12821,9e-05,15.2491]
[1778403624929,31.24,80867.13,26.6,0.1303,9e-05,15.42577]
[1778403630027,31.24,80873.69,26.6,0.13089,9e-05,15.47559]
[1778403631309,31.24,80873.69,26.6,0.13089,9e-05,15.47559]
[1778403632388,31.24,80874.37,26.6,0.13092,9e-05,15.47601]
[1778403633735,31.24,80872.34,26.6,0.13073,9e-05,15.45976]
[1778403635025,31.24,80871.99,26.6,0.13069,9e-05,15.45668]
[1778403636405,31.24,80874.61,26.6,0.13093,9e-05,15.47686]
[1778403636510,31.24,80874.61,26.6,0.13093,9e-05,15.47686]
[1778403643118,31.23,80879.03,26.6,0.13131,9e-05,15.50836]
[1778403644612,31.23,80879.03,26.6,0.13131,9e-05,15.50836]
[1778403644622,31.23,80879.03,26.6,0.13131,9e-05,15.50836]
[1778403649643,31.23,80882.04,26.6,0.13156,9e-05,15.52954]
[1778403653657,31.23,80876.44,26.6,0.13102,9e-05,15.48448]
[1778403655033,31.23,80874.22,26.6,0.1308,9e-05,15.46608]
[1778403659032,31.22,80871.52,26.6,0.13053,9e-05,15.44372]
[1778403660162,31.22,80871.52,26.6,0.13053,9e-05,15.44346]
[1778403661642,31.22,80869.56,26.6,0.13034,9e-05,15.42753]
[1778403667288,31.22,80868.17,26.6,0.13019,9e-05,15.41498]
[1778403672598,31.22,80868.21,26.6,0.13018,9e-05,15.41428]
[1778403672699,31.22,80868.17,26.6,0.13017,9e-05,15.41373]
[1778403675011,31.22,80867.99,26.6,0.13015,9e-05,15.41194]
[1778403677601,31.22,80867.9,26.6,0.13014,9e-05,15.41087]
[1778403677700,31.22,80867.86,26.6,0.13013,9e-05,15.41038]
[1778403678893,31.22,80867.86,26.6,0.13013,9e-05,15.41038]
[1778403680870,31.22,80870.17,26.6,0.13034,9e-05,15.42802]
[1778403685044,31.21,80870.46,26.6,0.13035,9e-05,15.4288]
[1778403685838,31.21,80870.46,26.6,0.13035,9e-05,15.4288]
[1778403685912,31.21,80870.46,26.6,0.13035,9e-05,15.42863]
[1778403692463,31.21,80874.05,26.6,0.13064,9e-05,15.45127]
[1778403694166,31.21,80874.97,26.6,0.13072,9e-05,15.45831]
[1778403694208,31.21,80874.97,26.6,0.13072,9e-05,15.45831]
[1778403694215,31.21,80874.97,26.6,0.13072,9e-05,15.45831]
[1778403694477,31.21,80876.17,26.6,0.13083,9e-05,15.46753]
[1778403698489,31.21,80876.54,26.6,0.13085,9e-05,15.4689]
[1778403698505,31.21,80876.58,26.6,0.13085,9e-05,15.4687]
[1778403699059,31.21,80876.58,26.6,0.13085,9e-05,15.4687]
[1778403699734,31.21,80876.58,26.6,0.13085,9e-05,15.4687]
[1778403702959,31.21,80875.59,26.6,0.13075,9e-05,15.4601]
[1778403703540,31.21,80875.28,26.6,0.13071,9e-05,15.45702]
[1778403705956,31.21,80875.06,26.6,0.13068,9e-05,15.45481]
[1778403708394,31.2,80875.12,26.6,0.13067,9e-05,15.45387]
[1778403708911,31.2,80875.12,26.6,0.13067,9e-05,15.45387]
[1778403715624,31.2,80861.64,26.6,0.12938,9e-05,15.34523]
[1778403720328,31.2,80861.8,26.6,0.12938,9e-05,15.34529]
[1778403726181,31.19,80861.56,26.6,0.12934,9e-05,15.34225]
[1778403730567,31.19,80863.29,26.6,0.12948,9e-05,15.35407]
[1778403734030,31.19,80865.98,26.6,0.12972,9e-05,15.37416]
[1778403734526,31.19,80865.94,26.6,0.12971,9e-05,15.37352]
[1778403734991,31.19,80865.94,26.6,0.12971,9e-05,15.37352]
[1778403735469,31.19,80866.02,26.6,0.12971,9e-05,15.37381]
[1778403735767,31.19,80866.15,26.6,0.12972,9e-05,15.3745]
[1778403736319,31.19,80866.15,26.6,0.12972,9e-05,15.3745]
[1778403736774,31.19,80866.11,26.6,0.12972,9e-05,15.37418]
[1778403738935,31.19,80866.07,26.6,0.12971,9e-05,15.37354]
[1778403739036,31.19,80865.22,26.6,0.12963,9e-05,15.36655]
[1778403741373,31.19,80865.25,26.6,0.12963,9e-05,15.36681]
[1778403745752,31.19,80864.36,26.6,0.12955,9e-05,15.3599]
[1778403747008,31.19,80864.31,26.6,0.12954,9e-05,15.35953]
[1778403747851,31.19,80864.35,26.6,0.12954,9e-05,15.35957]
[1778403754002,31.19,80864.31,26.6,0.12953,9e-05,15.35835]
[1778403754408,31.19,80864.31,26.6,0.12953,9e-05,15.35835]
[1778403758969,31.18,80864.36,26.6,0.12948,9e-05,15.35282]
[1778403759935,31.18,80864.51,26.6,0.12949,9e-05,15.35345]
[1778403767613,31.18,80864.54,26.6,0.12949,9e-05,15.35373]
[1778403768552,31.18,80864.54,26.6,0.1295,9e-05,15.35399]
[1778403768998,31.18,80864.58,26.6,0.1295,9e-05,15.35434]
[1778403770474,31.18,80864.58,26.6,0.1295,9e-05,15.35434]
[1778403770575,31.18,80864.58,26.6,0.12949,9e-05,15.35376]
[1778403776047,31.18,80864.87,26.6,0.12952,9e-05,15.35622]
[1778403778633,31.18,80864.94,26.6,0.12953,9e-05,15.35683]
[1778403778956,31.18,80864.94,26.6,0.12953,9e-05,15.35683]
[1778403779166,31.18,80864.94,26.6,0.12953,9e-05,15.35687]
[1778403791152,31.18,80867.08,26.6,0.12974,9e-05,15.37396]
[1778403792633,31.18,80867.08,26.6,0.12974,9e-05,15.37396]
[1778403793452,31.18,80867.08,26.6,0.12974,9e-05,15.37399]
[1778403794978,31.18,80867.86,26.6,0.12981,9e-05,15.38009]
[1778403800047,31.18,80878.58,26.6,0.13081,9e-05,15.46377]
[1778403805478,31.18,80880.57,26.6,0.13098,9e-05,15.47852]
[1778403806090,31.18,80880.57,26.6,0.13098,9e-05,15.47852]
[1778403807154,31.18,80880.57,26.6,0.13098,9e-05,15.47816]
[1778403813719,31.18,80894.34,26.6,0.13222,9e-05,15.58057]
[1778403813789,31.18,80894.43,26.6,0.13222,9e-05,15.5806]
[1778403816035,31.18,80897.09,26.6,0.13248,9e-05,15.60149]
[1778403816127,31.18,80897.09,26.6,0.13248,9e-05,15.60149]
[1778403816310,31.18,80898.26,26.6,0.13258,9e-05,15.61024]
[1778403821362,31.18,80896.01,26.6,0.13236,9e-05,15.59221]
[1778403826398,31.18,80896.36,26.6,0.13239,9e-05,15.59469]
[1778403830138,31.18,80896.57,26.6,0.13241,9e-05,15.59619]
[1778403833630,31.18,80894.02,26.6,0.13217,9e-05,15.57585]
[1778403835377,31.18,80890.94,26.6,0.13188,9e-05,15.55155]
[1778403835460,31.18,80890.3,26.6,0.13181,9e-05,15.54649]
[1778403837057,31.18,80890.3,26.6,0.13181,9e-05,15.54649]
[1778403837119,31.17,80890.3,26.6,0.13181,9e-05,15.54614]
[1778403843815,31.17,80889.45,26.6,0.13173,9e-05,15.53938]
[1778403845418,31.17,80889.13,26.6,0.1317,9e-05,15.5368]
[1778403845460,31.17,80889.13,26.6,0.1317,9e-05,15.5368]
[1778403845530,31.17,80887.37,26.6,0.13153,9e-05,15.52296]
[1778403848438,31.17,80883.75,26.6,0.13118,9e-05,15.49324]
[1778403850037,31.17,80881.57,26.6,0.13096,9e-05,15.47551]
[1778403855600,31.16,80884.88,26.6,0.13122,9e-05,15.497]
[1778403860635,31.16,80885.5,26.6,0.13124,9e-05,15.49875]
[1778403866089,31.16,80892.11,26.6,0.13183,9e-05,15.54805]
[1778403871732,31.15,80892.47,26.6,0.13181,9e-05,15.54664]
[1778403872379,31.15,80892.4,26.6,0.13177,9e-05,15.54121]
[1778403872828,31.15,80892.4,26.6,0.13177,9e-05,15.54121]
[1778403873291,31.15,80892.4,26.6,0.13176,9e-05,15.54052]
[1778403873726,31.15,80892.54,26.6,0.13176,9e-05,15.54092]
[1778403879768,31.14,80895.77,26.6,0.13204,9e-05,15.56395]
[1778403884803,31.14,80897.75,26.6,0.1322,9e-05,15.57748]
[1778403891857,31.13,80897.19,26.6,0.13211,9e-05,15.57015]
[1778403896892,31.13,80895.75,26.6,0.13195,9e-05,15.55672]
[1778403901757,31.13,80891.9,26.6,0.13157,9e-05,15.52481]
[1778403901928,31.13,80889.39,26.6,0.13133,9e-05,15.50472]
[1778403905404,31.12,80879.05,26.6,0.13033,9e-05,15.42159]
[1778403905996,31.12,80879.05,26.6,0.13033,9e-05,15.42159]
[1778403909287,31.12,80872.12,26.6,0.12966,9e-05,15.36524]
[1778403910941,31.12,80871.77,26.6,0.12962,9e-05,15.36204]
[1778403916026,31.12,80875.39,26.6,0.12993,9e-05,15.38766]
[1778403924186,31.11,80873.01,26.6,0.12968,9e-05,15.36725]
[1778403930124,31.11,80872.76,26.6,0.12961,9e-05,15.36147]
[1778403935642,31.11,80872.61,26.6,0.12955,9e-05,15.35473]
[1778403941202,31.1,80872.61,26.6,0.12953,9e-05,15.35236]
[1778403941427,31.1,80872.61,26.6,0.12953,9e-05,15.35236]
[1778403949261,31.1,80869.64,26.6,0.12922,9e-05,15.32676]
[1778403955303,31.1,80869.35,26.6,0.12918,9e-05,15.32297]
[1778403964366,31.09,80869.08,26.6,0.12913,9e-05,15.31883]
[1778403971415,31.09,80869.5,26.6,0.12915,9e-05,15.32071]
[1778403976450,31.09,80869.29,26.6,0.12912,9e-05,15.31808]
[1778403981485,31.09,80869.58,26.6,0.12913,9e-05,15.31942]
[1778403986520,31.09,80869.65,26.6,0.12913,9e-05,15.31907]
[1778403992563,31.08,80869.69,26.6,0.12909,9e-05,15.31399]
[1778403997598,31.08,80869.61,26.6,0.12907,9e-05,15.31254]
[1778404004336,31.08,80869.58,26.6,0.12906,9e-05,15.31199]
[1778404006713,31.08,80869.58,26.6,0.12906,9e-05,15.31136]
[1778404014336,31.08,80869.26,26.6,0.12901,9e-05,15.30778]
[1778404019347,31.08,80860.49,26.6,0.12818,9e-05,15.23789]
[1778404020400,31.08,80859.81,26.6,0.12812,9e-05,15.23251]
[1778404020927,31.08,80859.81,26.6,0.12812,9e-05,15.23251]
[1778404021683,31.08,80857.36,26.6,0.12789,9e-05,15.21327]
[1778404025098,31.08,80849.94,26.6,0.12721,9e-05,15.15522]
[1778404026053,31.08,80849.91,26.6,0.12721,9e-05,15.15504]
[1778404026055,31.08,80849.91,26.6,0.12721,9e-05,15.15504]
[1778404029459,31.08,80843.69,26.6,0.12664,9e-05,15.10664]
[1778404032700,31.08,80843.65,26.6,0.12664,9e-05,15.10661]
[1778404037879,31.08,80844.53,26.6,0.12672,9e-05,15.11394]
[1778404042919,31.08,80845.43,26.6,0.12681,9e-05,15.1212]
[1778404047953,31.08,80845.74,26.6,0.12684,9e-05,15.12376]
[1778404052988,31.08,80844.83,26.6,0.12673,9e-05,15.11256]
[1778404063058,31.08,80845.05,26.6,0.12675,9e-05,15.11445]
[1778404068096,31.08,80842.07,26.6,0.12648,9e-05,15.09119]
[1778404071531,31.08,80835.12,26.6,0.12584,9e-05,15.03709]
[1778404082194,31.08,80842.47,26.6,0.12652,9e-05,15.09503]
[1778404087229,31.08,80848.0,26.6,0.12703,9e-05,15.13804]
[1778404093271,31.08,80852.85,26.6,0.12747,9e-05,15.17554]
[1778404098306,31.08,80853.49,26.6,0.12752,9e-05,15.18003]
[1778404103341,31.08,80853.39,26.6,0.12751,9e-05,15.17872]
[1778404108376,31.08,80851.26,26.6,0.1273,9e-05,15.16156]
[1778404115426,31.08,80850.98,26.6,0.12724,9e-05,15.15474]
[1778404120475,31.08,80850.91,26.6,0.12723,9e-05,15.15391]
[1778404126658,31.08,80850.91,26.6,0.12723,9e-05,15.15391]
[1778404135607,31.08,80850.9,26.6,0.12722,9e-05,15.15296]
[1778404140642,31.08,80851.39,26.6,0.12726,9e-05,15.15648]
[1778404150712,31.07,80852.18,26.6,0.12733,9e-05,15.16192]
[1778404160782,31.07,80852.18,26.6,0.12732,9e-05,15.16121]
[1778404166824,31.07,80852.22,26.6,0.12732,9e-05,15.16111]
[1778404172866,31.07,80852.25,26.6,0.12729,9e-05,15.15678]
[1778404180924,31.07,80852.29,26.6,0.12728,9e-05,15.15657]
[1778404186966,31.07,80849.51,26.6,0.12703,9e-05,15.13456]
[1778404190538,31.07,80848.91,26.6,0.12697,9e-05,15.12979]
[1778404196029,31.07,80850.21,26.6,0.12709,9e-05,15.13969]
[1778404202071,31.07,80850.97,26.6,0.12715,9e-05,15.14532]
[1778404207111,31.07,80851.12,26.6,0.12716,9e-05,15.14619]
[1778404212147,31.07,80849.48,26.6,0.12701,9e-05,15.13313]
[1778404216456,31.07,80849.55,26.6,0.12701,9e-05,15.13355]
[1778404216490,31.07,80849.55,26.6,0.12701,9e-05,15.13355]
[1778404222217,31.07,80837.97,26.6,0.12595,9e-05,15.04322]
[1778404225063,31.07,80837.9,26.6,0.12595,9e-05,15.04274]
[1778404229333,31.07,80834.35,26.6,0.12563,9e-05,15.01529]
[1778404236319,31.07,80834.28,26.6,0.1256,9e-05,15.01136]
[1778404242361,31.07,80834.98,26.6,0.12567,9e-05,15.01722]
[1778404243755,31.07,80834.98,26.6,0.12567,9e-05,15.01722]
[1778404244375,31.07,80835.01,26.6,0.12567,9e-05,15.01755]
[1778404250417,31.07,80836.82,26.6,0.12582,9e-05,15.02993]
[1778404255452,31.07,80837.96,26.6,0.1259,9e-05,15.03716]
[1778404255728,31.07,80837.96,26.6,0.1259,9e-05,15.03716]
[1778404256459,31.07,80838.64,26.6,0.12596,9e-05,15.04214]
[1778404261494,31.07,80839.11,26.6,0.126,9e-05,15.04579]
[1778404266529,31.07,80838.23,26.6,0.12592,9e-05,15.03887]
[1778404271564,31.07,80838.88,26.6,0.12598,9e-05,15.04391]
[1778404276599,31.07,80837.82,26.6,0.12588,9e-05,15.03556]
[1778404281634,31.07,80835.04,26.6,0.12563,9e-05,15.01386]
[1778404287676,31.07,80831.25,26.6,0.12528,9e-05,14.98455]
[1778404292711,31.07,80830.94,26.6,0.12523,9e-05,14.97827]
[1778404297101,31.07,80828.8,26.6,0.12504,9e-05,14.96174]
[1778404305343,31.07,80828.43,26.6,0.12501,9e-05,14.95927]
[1778404307399,31.07,80828.43,26.6,0.12502,9e-05,14.95974]
[1778404312851,31.07,80830.31,26.6,0.12519,9e-05,14.97504]
[1778404317703,31.07,80830.45,26.6,0.12521,9e-05,14.97647]
[1778404317704,31.07,80830.45,26.6,0.12521,9e-05,14.97647]
[1778404321820,31.07,80830.59,26.6,0.12523,9e-05,14.97792]
[1778404326788,31.07,80832.84,26.6,0.12544,9e-05,14.99588]
[1778404331135,31.07,80833.37,26.6,0.12549,9e-05,15.00029]
[1778404337060,31.07,80834.54,26.6,0.1256,9e-05,15.00995]
[1778404338300,31.07,80834.54,26.6,0.1256,9e-05,15.00995]
[1778404338301,31.07,80834.54,26.6,0.1256,9e-05,15.00995]
[1778404342304,31.07,80835.94,26.6,0.12573,9e-05,15.02103]
[1778404344374,31.07,80835.94,26.6,0.12573,9e-05,15.0211]
[1778404348414,31.07,80841.37,26.6,0.12623,9e-05,15.06363]
[1778404354420,31.07,80848.22,26.6,0.12683,9e-05,15.11277]
[1778404360221,31.07,80853.42,26.6,0.1273,9e-05,15.15235]
[1778404365256,31.07,80853.42,26.6,0.12729,9e-05,15.15154]
[1778404371298,31.07,80853.43,26.6,0.12728,9e-05,15.15073]
[1778404375600,31.07,80853.39,26.6,0.12727,9e-05,15.15014]
[1778404382249,31.07,80853.46,26.6,0.12727,9e-05,15.1499]
[1778404389426,31.06,80853.62,26.6,0.12727,9e-05,15.14998]
[1778404394461,31.06,80852.81,26.6,0.12719,9e-05,15.14311]
[1778404399496,31.06,80852.98,26.6,0.1272,9e-05,15.14398]
[1778404406142,31.06,80852.83,26.6,0.12718,9e-05,15.14245]
[1778404416615,31.06,80853.04,26.6,0.12716,9e-05,15.1389]
[1778404421650,31.06,80852.91,26.6,0.12714,9e-05,15.13754]
[1778404427692,31.06,80852.66,26.6,0.12711,9e-05,15.13517]
[1778404432727,31.06,80852.66,26.6,0.12711,9e-05,15.13484]
[1778404438769,31.06,80852.72,26.6,0.12711,9e-05,15.13491]
[1778404449847,31.06,80852.79,26.6,0.12711,9e-05,15.13471]
[1778404456149,31.06,80852.72,26.6,0.1271,9e-05,15.13403]
[1778404461931,31.06,80852.84,26.6,0.1271,9e-05,15.13429]
[1778404463461,31.06,80852.84,26.6,0.1271,9e-05,15.13429]
[1778404463477,31.06,80852.88,26.6,0.1271,9e-05,15.13446]
[1778404465276,31.06,80852.88,26.6,0.1271,9e-05,15.13446]
[1778404465375,31.06,80852.91,26.6,0.12711,9e-05,15.13521]
[1778404476079,31.06,80852.59,26.6,0.12708,9e-05,15.13256]
[1778404479938,31.05,80852.64,26.6,0.12705,9e-05,15.12796]
[1778404480057,31.05,80852.59,26.6,0.12704,9e-05,15.1275]
[1778404484808,31.05,80852.59,26.6,0.12704,9e-05,15.1275]
[1778404484909,31.06,80852.59,26.6,0.12705,9e-05,15.12856]
[1778404489033,31.06,80852.59,26.6,0.12705,9e-05,15.12843]
[1778404489034,31.06,80852.59,26.6,0.12705,9e-05,15.1283]
[1778404491845,31.06,80851.59,26.6,0.12696,9e-05,15.12092]
[1778404492142,31.06,80851.63,26.6,0.12697,9e-05,15.12118]
[1778404493210,31.06,80851.63,26.6,0.12697,9e-05,15.12118]
[1778404493267,31.06,80851.61,26.6,0.12696,9e-05,15.12096]
[1778404493897,31.06,80851.61,26.6,0.12696,9e-05,15.12096]
[1778404494515,31.06,80851.61,26.6,0.12696,9e-05,15.12096]
[1778404494534,31.06,80851.61,26.6,0.12696,9e-05,15.12096]
[1778404494584,31.06,80851.0,26.6,0.12691,9e-05,15.11646]
[1778404498653,31.06,80842.56,26.6,0.12613,9e-05,15.05037]
[1778404500076,31.06,80840.02,26.6,0.1259,9e-05,15.03058]
[1778404502888,31.06,80836.21,26.6,0.12556,9e-05,15.00104]
[1778404502892,31.06,80836.21,26.6,0.12556,9e-05,15.00104]
[1778404505153,31.06,80834.22,26.6,0.12538,9e-05,14.9857]
[1778404507216,31.06,80834.14,26.6,0.12537,9e-05,14.9852]
[1778404508828,31.06,80833.86,26.6,0.12535,9e-05,14.98325]
[1778404508894,31.06,80833.86,26.6,0.12535,9e-05,14.98336]
[1778404514297,31.06,80843.45,26.6,0.12623,9e-05,15.05849]
[1778404517515,31.06,80843.38,26.6,0.12622,9e-05,15.05794]
[1778404523362,31.06,80842.73,26.6,0.12616,9e-05,15.05284]
[1778404528327,31.06,80842.87,26.6,0.12618,9e-05,15.05395]
[1778404528498,31.06,80842.87,26.6,0.12618,9e-05,15.05395]
[1778404534439,31.06,80846.09,26.6,0.12644,9e-05,15.07485]
[1778404539474,31.06,80846.06,26.6,0.12644,9e-05,15.07443]
[1778404544509,31.06,80846.27,26.6,0.12645,9e-05,15.0759]
[1778404546423,31.06,80846.08,26.6,0.12644,9e-05,15.07439]
[1778404551558,31.06,80842.44,26.6,0.1261,9e-05,15.04576]
[1778404552627,31.06,80842.44,26.6,0.1261,9e-05,15.04576]
[1778404552628,31.06,80842.44,26.6,0.1261,9e-05,15.04576]
[1778404558609,31.06,80841.68,26.6,0.12603,9e-05,15.03993]
[1778404570336,31.06,80839.7,26.6,0.12585,9e-05,15.02456]
[1778404575728,31.06,80839.8,26.6,0.12587,9e-05,15.02601]
[1778404586805,31.06,80839.34,26.6,0.12583,9e-05,15.02301]
[1778404595588,31.06,80837.03,26.6,0.12562,9e-05,15.00506]
[1778404600589,31.06,80836.55,26.6,0.12556,9e-05,14.99774]
[1778404606150,31.06,80833.55,26.6,0.12529,9e-05,14.97459]
[1778404613994,31.06,80832.16,26.6,0.12517,9e-05,14.9647]
[1778404619030,31.06,80831.42,26.6,0.12511,9e-05,14.95953]
[1778404626080,31.07,80831.17,26.6,0.1251,9e-05,14.95849]
[1778404634136,31.07,80830.87,26.6,0.12509,9e-05,14.95724]
[1778404641087,31.07,80830.71,26.6,0.12508,9e-05,14.95654]
[1778404646975,31.07,80830.71,26.6,0.12508,9e-05,14.95709]
[1778404657297,31.07,80830.71,26.6,0.12508,9e-05,14.95516]
[1778404663339,31.07,80830.64,26.6,0.12509,9e-05,14.95546]
[1778404668374,31.07,80830.54,26.6,0.12509,9e-05,14.95539]
[1778404674416,31.08,80830.34,26.6,0.12508,9e-05,14.95465]
[1778404684486,31.08,80831.09,26.6,0.12516,9e-05,14.96196]
[1778404690528,31.08,80832.52,26.6,0.1253,9e-05,14.97386]
[1778404697577,31.08,80832.48,26.6,0.12531,9e-05,14.97438]
[1778404703619,31.08,80834.46,26.6,0.1255,9e-05,14.99055]
[1778404711675,31.08,80844.35,26.6,0.12638,9e-05,15.06375]
[1778404717059,31.08,80844.57,26.6,0.1264,9e-05,15.06536]
[1778404722753,31.08,80845.36,26.6,0.12647,9e-05,15.07136]
[1778404725825,31.08,80851.3,26.6,0.12701,9e-05,15.11771]
[1778404732823,31.08,80851.38,26.6,0.12701,9e-05,15.11735]
[1778404739872,31.08,80851.42,26.6,0.127,9e-05,15.1168]
[1778404745914,31.08,80851.52,26.6,0.127,9e-05,15.11685]
[1778404750949,31.08,80849.18,26.6,0.12678,9e-05,15.09801]
[1778404756991,31.08,80849.31,26.6,0.12678,9e-05,15.09846]
[1778404758160,31.08,80849.53,26.6,0.1268,9e-05,15.1001]
[1778404764041,31.07,80850.13,26.6,0.12685,9e-05,15.10426]
[1778404769090,31.07,80849.52,26.6,0.12679,9e-05,15.09912]
[1778404776062,31.07,80846.48,26.6,0.12648,9e-05,15.0708]
[1778404776063,31.07,80846.48,26.6,0.12648,9e-05,15.0708]
[1778404782166,31.07,80845.83,26.6,0.12641,9e-05,15.06526]
[1778404788902,31.07,80845.65,26.6,0.12639,9e-05,15.06367]
[1778404794250,31.07,80842.88,26.6,0.12614,9e-05,15.04173]
[1778404795723,31.07,80842.88,26.6,0.12614,9e-05,15.04173]
[1778404799651,31.07,80835.19,26.6,0.12543,9e-05,14.98173]
[1778404799751,31.07,80832.89,26.6,0.12522,9e-05,14.96385]
[1778404802957,31.07,80830.42,26.6,0.12499,9e-05,14.94413]
[1778404803059,31.07,80830.16,26.6,0.12497,9e-05,14.94191]
[1778404805900,31.07,80830.19,26.6,0.12497,9e-05,14.94229]
[1778404805992,31.07,80830.19,26.6,0.12497,9e-05,14.94229]
[1778404813356,31.07,80830.21,26.6,0.12498,9e-05,14.94319]
[1778404815124,31.07,80830.21,26.6,0.12499,9e-05,14.94393]
[1778404817725,31.07,80829.83,26.6,0.12496,9e-05,14.9414]
[1778404823998,31.08,80829.64,26.6,0.12496,9e-05,14.94085]
[1778404832516,31.08,80829.15,26.6,0.1249,9e-05,14.93443]
[1778404837551,31.08,80826.26,26.6,0.12465,9e-05,14.91272]
[1778404840589,31.08,80822.95,26.6,0.12435,9e-05,14.88734]
[1778404840619,31.08,80822.95,26.6,0.12435,9e-05,14.88734]
[1778404840684,31.08,80822.95,26.6,0.12435,9e-05,14.88734]
[1778404840921,31.08,80822.95,26.6,0.12435,9e-05,14.88734]
[1778404846614,31.08,80820.8,26.6,0.12418,9e-05,14.87227]
[1778404851753,31.08,80821.04,26.6,0.12421,9e-05,14.87508]
[1778404857691,31.09,80821.29,26.6,0.12425,9e-05,14.87859]
[1778404862726,31.09,80821.22,26.6,0.12426,9e-05,14.87911]
[1778404866163,31.09,80820.48,26.6,0.12419,9e-05,14.87376]
[1778404875343,31.09,80820.48,26.6,0.12421,9e-05,14.87546]
[1778404882874,31.09,80820.41,26.6,0.12423,9e-05,14.87694]
[1778404889923,31.1,80820.6,26.6,0.12427,9e-05,14.87977]
[1778404896049,31.1,80820.0,26.6,0.12419,9e-05,14.87174]
[1778404896875,31.1,80820.0,26.6,0.1242,9e-05,14.87214]
[1778404902007,31.1,80819.92,26.6,0.1242,9e-05,14.8727]
[1778404907042,31.1,80820.13,26.6,0.12423,9e-05,14.87533]
[1778404912077,31.1,80820.03,26.6,0.12424,9e-05,14.87553]
[1778404917113,31.1,80819.87,26.6,0.12423,9e-05,14.87526]
[1778404922148,31.11,80820.3,26.6,0.12429,9e-05,14.87958]
[1778404926151,31.11,80820.3,26.6,0.12429,9e-05,14.87958]
[1778404931490,31.11,80820.3,26.6,0.12429,9e-05,14.88034]
[1778404937253,31.11,80820.3,26.6,0.12432,9e-05,14.88241]
[1778404944591,31.11,80820.3,26.6,0.12432,9e-05,14.88241]
[1778404950315,31.11,80820.75,26.6,0.12439,9e-05,14.8881]
[1778404962428,31.12,80820.59,26.6,0.12437,9e-05,14.88502]
[1778404968470,31.12,80820.39,26.6,0.12437,9e-05,14.88453]
[1778404976053,31.12,80820.36,26.6,0.12437,9e-05,14.88465]
[1778404981272,31.12,80820.36,26.6,0.12438,9e-05,14.88572]
[1778404987603,31.12,80820.46,26.6,0.12441,9e-05,14.88858]
[1778404992638,31.13,80819.68,26.6,0.12435,9e-05,14.88338]
[1778404994510,31.13,80819.86,26.6,0.12437,9e-05,14.88496]
[1778404996515,31.13,80815.54,26.6,0.12398,9e-05,14.8517]
[1778404996569,31.13,80815.54,26.6,0.12398,9e-05,14.8517]
[1778405001596,31.13,80812.96,26.6,0.12376,9e-05,14.83278]
[1778405006738,31.13,80808.84,26.6,0.12341,9e-05,14.80238]
[1778405011773,31.13,80809.12,26.6,0.12342,9e-05,14.80187]
[1778405014740,31.13,80808.82,26.6,0.1234,9e-05,14.79983]
[1778405020837,31.14,80807.82,26.6,0.12334,9e-05,14.79444]
[1778405028367,31.14,80810.22,26.6,0.12357,9e-05,14.81428]
[1778405038962,31.14,80808.19,26.6,0.12343,9e-05,14.80233]
[1778405046071,31.15,80808.16,26.6,0.12344,9e-05,14.80298]
[1778405052053,31.15,80808.11,26.6,0.12347,9e-05,14.80548]
[1778405058095,31.15,80810.46,26.6,0.1237,9e-05,14.82534]
[1778405063130,31.15,80810.56,26.6,0.12373,9e-05,14.82737]
[1778405068165,31.16,80810.12,26.6,0.1237,9e-05,14.82521]
[1778405068417,31.16,80810.12,26.6,0.1237,9e-05,14.82521]
[1778405068739,31.16,80810.12,26.6,0.1237,9e-05,14.82521]
[1778405074207,31.16,80814.89,26.6,0.12412,9e-05,14.85953]
[1778405081067,31.16,80814.92,26.6,0.12413,9e-05,14.86057]
[1778405086291,31.16,80814.92,26.6,0.12415,9e-05,14.86225]
[1778405095354,31.17,80817.2,26.6,0.12438,9e-05,14.88194]
[1778405100389,31.17,80815.03,26.6,0.1242,9e-05,14.86612]
[1778405105425,31.17,80815.09,26.6,0.12422,9e-05,14.86771]
[1778405112474,31.17,80815.14,26.6,0.12424,9e-05,14.86963]
[1778405117914,31.17,80815.11,26.6,0.12425,9e-05,14.87004]
[1778405123554,31.18,80815.44,26.6,0.1243,9e-05,14.8743]
[1778405128695,31.18,80815.48,26.6,0.12431,9e-05,14.87544]
[1778405128696,31.18,80815.48,26.6,0.12431,9e-05,14.87544]
[1778405134629,31.18,80815.89,26.6,0.12433,9e-05,14.8759]
[1778405135753,31.18,80815.89,26.6,0.12433,9e-05,14.8759]
[1778405136205,31.18,80815.89,26.6,0.12433,9e-05,14.8759]
[1778405142685,31.18,80815.78,26.6,0.12434,9e-05,14.87665]
[1778405143837,31.18,80815.78,26.6,0.12434,9e-05,14.87665]
[1778405143938,31.18,80815.78,26.6,0.12435,9e-05,14.87704]
[1778405148144,31.18,80815.78,26.6,0.12436,9e-05,14.87811]
[1778405148176,31.18,80815.59,26.6,0.12436,9e-05,14.8777]
[1778405151561,31.19,80815.67,26.6,0.12437,9e-05,14.87871]
[1778405151662,31.19,80815.67,26.6,0.12437,9e-05,14.87891]
[1778405156749,31.19,80815.67,26.6,0.1244,9e-05,14.88155]
[1778405156770,31.19,80815.67,26.6,0.12441,9e-05,14.88208]
[1778405157961,31.19,80815.67,26.6,0.12441,9e-05,14.88208]
[1778405159989,31.19,80815.67,26.6,0.12441,9e-05,14.88255]
[1778405164672,31.19,80815.65,26.6,0.12443,9e-05,14.88419]
[1778405166749,31.2,80815.35,26.6,0.12442,9e-05,14.88327]
[1778405166776,31.2,80815.35,26.6,0.12442,9e-05,14.88327]
[1778405175918,31.2,80815.39,26.6,0.12445,9e-05,14.88572]
[1778405180954,31.2,80815.37,26.6,0.12446,9e-05,14.88648]
[1778405186123,31.2,80815.37,26.6,0.12446,9e-05,14.88648]
[1778405188245,31.2,80815.28,26.6,0.12447,9e-05,14.88668]
[1778405195066,31.2,80815.32,26.6,0.12445,9e-05,14.88393]
[1778405197082,31.2,80815.32,26.6,0.12446,9e-05,14.88448]
[1778405204117,31.21,80815.19,26.6,0.12447,9e-05,14.88566]
[1778405209152,31.21,80815.34,26.6,0.1245,9e-05,14.88771]
[1778405211329,31.21,80815.34,26.6,0.1245,9e-05,14.88771]
[1778405217208,31.21,80818.26,26.6,0.1248,9e-05,14.91347]
[1778405222558,31.22,80815.99,26.6,0.1246,9e-05,14.89668]
[1778405225341,31.22,80820.9,26.6,0.12508,9e-05,14.937]
[1778405231309,31.22,80821.5,26.6,0.12514,9e-05,14.94269]
[1778405241379,31.22,80821.5,26.6,0.12516,9e-05,14.94379]
[1778405246415,31.22,80821.19,26.6,0.12513,9e-05,14.94191]
[1778405251450,31.22,80821.07,26.6,0.1251,9e-05,14.93745]
[1778405261672,31.22,80821.07,26.6,0.12511,9e-05,14.93785]
[1778405269576,31.23,80821.14,26.6,0.12514,9e-05,14.94042]
[1778405277632,31.23,80821.39,26.6,0.12517,9e-05,14.94346]
[1778405286166,31.23,80821.7,26.6,0.12521,9e-05,14.94614]
[1778405287019,31.23,80821.7,26.6,0.12522,9e-05,14.94709]
[1778405287688,31.23,80821.7,26.6,0.12522,9e-05,14.94723]
[1778405288348,31.23,80821.7,26.6,0.12522,9e-05,14.94723]
[1778405288949,31.23,80821.7,26.6,0.12522,9e-05,14.94736]
[1778405294751,31.23,80821.85,26.6,0.12525,9e-05,14.94964]
[1778405297201,31.23,80821.85,26.6,0.12525,9e-05,14.94964]
[1778405297791,31.23,80821.85,26.6,0.12525,9e-05,14.95006]
[1778405302327,31.23,80821.79,26.6,0.12525,9e-05,14.95002]
[1778405305097,31.24,80821.79,26.6,0.12526,9e-05,14.95101]
[1778405306634,31.24,80821.82,26.6,0.12528,9e-05,14.95209]
[1778405307851,31.24,80821.79,26.6,0.12528,9e-05,14.952]
[1778405311276,31.24,80821.82,26.6,0.12529,9e-05,14.95322]
[1778405318921,31.25,80821.96,26.6,0.12532,9e-05,14.95385]
[1778405321284,31.25,80821.82,26.6,0.12531,9e-05,14.95318]
[1778405323875,31.25,80821.75,26.6,0.12531,9e-05,14.95306]
[1778405327060,31.25,80821.86,26.6,0.12534,9e-05,14.95547]
[1778405327779,31.25,80821.82,26.6,0.12534,9e-05,14.9553]
[1778405328815,31.25,80821.82,26.6,0.12534,9e-05,14.9553]
[1778405334026,31.25,80821.86,26.6,0.12535,9e-05,14.95685]
[1778405334680,31.25,80821.86,26.6,0.12535,9e-05,14.95685]
[1778405334681,31.25,80821.86,26.6,0.12535,9e-05,14.95685]
[1778405340068,31.25,80822.46,26.6,0.12542,9e-05,14.96232]
[1778405345103,31.25,80822.64,26.6,0.12544,9e-05,14.96436]
[1778405355173,31.26,80822.47,26.6,0.12544,9e-05,14.96433]
[1778405360208,31.26,80822.55,26.6,0.12546,9e-05,14.9656]
[1778405365243,31.26,80822.57,26.6,0.12547,9e-05,14.96631]
[1778405372292,31.26,80822.44,26.6,0.12544,9e-05,14.96205]
[1778405379341,31.26,80822.5,26.6,0.12545,9e-05,14.96347]
[1778405382879,31.26,80822.57,26.6,0.12546,9e-05,14.96414]
[1778405383398,31.26,80822.57,26.6,0.12546,9e-05,14.96414]
[1778405386979,31.26,80822.53,26.6,0.12547,9e-05,14.96506]
[1778405392433,31.26,80824.27,26.6,0.12565,9e-05,14.97996]
[1778405397468,31.27,80822.26,26.6,0.12547,9e-05,14.96498]
[1778405398903,31.27,80822.26,26.6,0.12547,9e-05,14.96498]
[1778405398906,31.27,80822.26,26.6,0.12547,9e-05,14.96498]
[1778405405530,31.27,80810.29,26.6,0.12441,9e-05,14.87383]
[1778405410565,31.27,80810.78,26.6,0.12447,9e-05,14.87884]
[1778405423659,31.27,80810.6,26.6,0.12448,9e-05,14.8803]
[1778405427656,31.27,80810.6,26.6,0.12448,9e-05,14.8803]
[1778405427657,31.27,80810.6,26.6,0.12448,9e-05,14.8803]
[1778405433730,31.28,80815.72,26.6,0.12494,9e-05,14.9178]
[1778405439566,31.28,80820.5,26.6,0.12538,9e-05,14.95528]
[1778405439657,31.28,80820.5,26.6,0.12538,9e-05,14.95528]
[1778405446821,31.28,80818.58,26.6,0.12522,9e-05,14.94122]
[1778405455884,31.28,80819.64,26.6,0.12532,9e-05,14.95033]
[1778405461926,31.28,80819.63,26.6,0.12533,9e-05,14.95083]
[1778405466961,31.28,80818.73,26.6,0.12525,9e-05,14.94438]
[1778405475289,31.28,80818.57,26.6,0.12524,9e-05,14.94336]
[1778405482964,31.28,80818.57,26.6,0.12526,9e-05,14.94447]
[1778405489116,31.29,80818.57,26.6,0.12527,9e-05,14.94567]
[1778405495158,31.29,80818.53,26.6,0.12525,9e-05,14.94186]
[1778405503214,31.29,80818.71,26.6,0.12527,9e-05,14.94413]
[1778405509750,31.29,80818.53,26.6,0.12526,9e-05,14.94284]
[1778405515298,31.29,80820.98,26.6,0.12549,9e-05,14.963]
[1778405520333,31.29,80818.64,26.6,0.12529,9e-05,14.94531]
[1778405525368,31.29,80819.75,26.6,0.12539,9e-05,14.95441]
[1778405531456,31.29,80819.68,26.6,0.12539,9e-05,14.95396]
[1778405541483,31.29,80819.82,26.6,0.12541,9e-05,14.95604]
[1778405546518,31.29,80822.02,26.6,0.12561,9e-05,14.97316]
[1778405553984,31.29,80819.6,26.6,0.12539,9e-05,14.95436]
[1778405560618,31.29,80819.6,26.6,0.12536,9e-05,14.95013]
[1778405566053,31.29,80819.6,26.6,0.12536,9e-05,14.95003]
[1778405572702,31.29,80819.68,26.6,0.12537,9e-05,14.95037]
[1778405580758,31.29,80819.71,26.6,0.12537,9e-05,14.95053]
[1778405586633,31.29,80818.3,26.6,0.12524,9e-05,14.93965]
[1778405592842,31.29,80818.26,26.6,0.12524,9e-05,14.93968]
[1778405602912,31.29,80818.04,26.6,0.12523,9e-05,14.93854]
[1778405610454,31.29,80818.08,26.6,0.12523,9e-05,14.93909]
[1778405618017,31.3,80817.75,26.6,0.12519,9e-05,14.93325]
[1778405624150,31.3,80817.71,26.6,0.12519,9e-05,14.93322]
[1778405638157,31.3,80817.55,26.6,0.12519,9e-05,14.93358]
[1778405645206,31.3,80817.15,26.6,0.12516,9e-05,14.93119]
[1778405655276,31.3,80817.08,26.6,0.12517,9e-05,14.93179]
[1778405656007,31.3,80817.08,26.6,0.12517,9e-05,14.93179]
[1778405662325,31.3,80817.08,26.6,0.12518,9e-05,14.93251]
[1778405668367,31.3,80813.88,26.6,0.1249,9e-05,14.90842]
[1778405673402,31.31,80813.69,26.6,0.12486,9e-05,14.9035]
[1778405678437,31.31,80813.76,26.6,0.12487,9e-05,14.90478]
[1778405685487,31.31,80814.27,26.6,0.12493,9e-05,14.90975]
[1778405690522,31.31,80814.16,26.6,0.12493,9e-05,14.9096]
[1778405695491,31.31,80812.24,26.6,0.12476,9e-05,14.89531]
[1778405697141,31.31,80806.0,26.6,0.1242,9e-05,14.84733]
[1778405697215,31.31,80806.0,26.6,0.1242,9e-05,14.84733]
[1778405699222,31.31,80801.89,26.6,0.12384,9e-05,14.81601]
[1778405699585,31.31,80795.88,26.6,0.1233,9e-05,14.76981]
[1778405701829,31.31,80789.46,26.6,0.12272,9e-05,14.7202]
[1778405701838,31.31,80786.49,26.6,0.12246,9e-05,14.69733]
[1778405702074,31.31,80786.49,26.6,0.12246,9e-05,14.69733]
[1778405702606,31.31,80786.14,26.6,0.12243,9e-05,14.69467]
[1778405704481,31.31,80785.42,26.6,0.12236,9e-05,14.68917]
[1778405704620,31.31,80785.28,26.6,0.12235,9e-05,14.68814]
[1778405709655,31.31,80783.28,26.6,0.12216,9e-05,14.67124]
[1778405714653,31.31,80778.79,26.6,0.12175,9e-05,14.63583]
[1778405716284,31.31,80778.72,26.6,0.12173,9e-05,14.63455]
[1778405722746,31.3,80779.1,26.6,0.12174,9e-05,14.63564]
[1778405727781,31.3,80778.63,26.6,0.12168,9e-05,14.63059]
[1778405736856,31.3,80778.54,26.6,0.12164,9e-05,14.62488]
[1778405737509,31.3,80778.54,26.6,0.12162,9e-05,14.62318]
[1778405738094,31.3,80778.54,26.6,0.12162,9e-05,14.62318]
[1778405737610,31.3,80778.54,26.6,0.12161,9e-05,14.6229]
[1778405738766,31.3,80778.54,26.6,0.12161,9e-05,14.6229]
[1778405739241,31.3,80778.54,26.6,0.12161,9e-05,14.62262]
[1778405739865,31.3,80778.54,26.6,0.12161,9e-05,14.62262]
[1778405739966,31.3,80778.54,26.6,0.12161,9e-05,14.62266]
[1778405741831,31.3,80778.54,26.6,0.12161,9e-05,14.62266]
[1778405741912,31.3,80778.54,26.6,0.1216,9e-05,14.62205]
[1778405742623,31.3,80778.54,26.6,0.1216,9e-05,14.62205]
[1778405743059,31.3,80778.54,26.6,0.1216,9e-05,14.62205]
[1778405744393,31.3,80778.54,26.6,0.12161,9e-05,14.62209]
[1778405744982,31.3,80778.54,26.6,0.12161,9e-05,14.62209]
[1778405756984,31.3,80778.83,26.6,0.12164,9e-05,14.6247]
[1778405760762,31.3,80778.83,26.6,0.12164,9e-05,14.6247]
[1778405760868,31.3,80778.83,26.6,0.12164,9e-05,14.6247]
[1778405762090,31.3,80778.11,26.6,0.12157,9e-05,14.61919]
[1778405763030,31.3,80777.95,26.6,0.12155,9e-05,14.61764]
[1778405764105,31.3,80777.95,26.6,0.12155,9e-05,14.61764]
[1778405764207,31.3,80777.95,26.6,0.12155,9e-05,14.61731]
[1778405765891,31.3,80777.95,26.6,0.12155,9e-05,14.61731]
[1778405765970,31.3,80777.95,26.6,0.12155,9e-05,14.61734]
[1778405768335,31.3,80777.73,26.6,0.12152,9e-05,14.61498]
[1778405769249,31.29,80777.73,26.6,0.12152,9e-05,14.61465]
[1778405773116,31.29,80777.67,26.6,0.12151,9e-05,14.61386]
[1778405776044,31.29,80773.34,26.6,0.1211,9e-05,14.57883]
[1778405777955,31.29,80767.28,26.6,0.12056,9e-05,14.53162]
[1778405783171,31.29,80767.73,26.6,0.12058,9e-05,14.53371]
[1778405788206,31.29,80765.92,26.6,0.12041,9e-05,14.51858]
[1778405793241,31.29,80764.53,26.6,0.12025,9e-05,14.50263]
[1778405796057,31.28,80764.49,26.6,0.12024,9e-05,14.50211]
[1778405797912,31.28,80763.96,26.6,0.12018,9e-05,14.49738]
[1778405798554,31.28,80763.21,26.6,0.12012,9e-05,14.4914]
[1778405805327,31.28,80761.89,26.6,0.11998,9e-05,14.47987]
[1778405809040,31.28,80761.82,26.6,0.11998,9e-05,14.47917]
[1778405815397,31.28,80756.43,26.6,0.11949,9e-05,14.43666]
[1778405820432,31.28,80754.68,26.6,0.11933,9e-05,14.42294]
[1778405825468,31.28,80754.34,26.6,0.1193,9e-05,14.4202]
[1778405832516,31.28,80754.34,26.6,0.1193,9e-05,14.42004]
[1778405837552,31.28,80751.55,26.6,0.11905,9e-05,14.39852]
[1778405842587,31.28,80751.85,26.6,0.11908,9e-05,14.40086]
[1778405847622,31.28,80751.89,26.6,0.11908,9e-05,14.40118]
[1778405852657,31.28,80752.13,26.6,0.11907,9e-05,14.3989]
[1778405857692,31.28,80752.41,26.6,0.1191,9e-05,14.40106]
[1778405862727,31.28,80752.03,26.6,0.11907,9e-05,14.39814]
[1778405867762,31.28,80751.42,26.6,0.11901,9e-05,14.39348]
[1778405874811,31.28,80752.06,26.6,0.11907,9e-05,14.39842]
[1778405879846,31.28,80753.13,26.6,0.11916,9e-05,14.40659]
[1778405884882,31.28,80751.92,26.6,0.11906,9e-05,14.3973]
[1778405889923,31.28,80752.43,26.6,0.1191,9e-05,14.40123]
[1778405894960,31.28,80753.07,26.6,0.11916,9e-05,14.40613]
[1778405899995,31.28,80753.9,26.6,0.11923,9e-05,14.41249]
[1778405906003,31.28,80754.86,26.6,0.11931,9e-05,14.4198]
[1778405912079,31.28,80754.82,26.6,0.11928,9e-05,14.41518]
[1778405912549,31.28,80754.82,26.6,0.11928,9e-05,14.41518]
[1778405923156,31.28,80753.93,26.6,0.1192,9e-05,14.40843]
[1778405929198,31.28,80754.32,26.6,0.11924,9e-05,14.41146]
[1778405929585,31.28,80754.32,26.6,0.11924,9e-05,14.41146]
[1778405935240,31.28,80754.58,26.6,0.11926,9e-05,14.41334]
[1778405940275,31.28,80753.93,26.6,0.1192,9e-05,14.4083]
[1778405948331,31.28,80753.93,26.6,0.1192,9e-05,14.4083]
[1778405951809,31.28,80754.25,26.6,0.11923,9e-05,14.41077]
[1778405952293,31.28,80754.25,26.6,0.11923,9e-05,14.41077]
[1778405951909,31.28,80754.25,26.6,0.11923,9e-05,14.41077]
[1778405952359,31.28,80754.36,26.6,0.11924,9e-05,14.41162]
[1778405961422,31.28,80754.0,26.6,0.11921,9e-05,14.40887]
[1778405968419,31.28,80754.36,26.6,0.11924,9e-05,14.41165]
[1778405970022,31.28,80756.53,26.6,0.11943,9e-05,14.42836]
[1778405975115,31.28,80756.52,26.6,0.1194,9e-05,14.4241]
[1778405977816,31.28,80752.57,26.6,0.11905,9e-05,14.39373]
[1778405977917,31.28,80752.18,26.6,0.11902,9e-05,14.39079]
[1778405979617,31.28,80752.1,26.6,0.11902,9e-05,14.39056]
[1778405985596,31.28,80756.31,26.6,0.11942,9e-05,14.42557]
[1778405990887,31.29,80760.43,26.6,0.1198,9e-05,14.45858]
[1778405995370,31.29,80761.65,26.6,0.11992,9e-05,14.46909]
[1778405995432,31.29,80762.03,26.6,0.11995,9e-05,14.47229]
[1778405995978,31.29,80764.71,26.6,0.1202,9e-05,14.49338]
[1778406001708,31.29,80769.23,26.6,0.12063,9e-05,14.53058]
[1778406006743,31.29,80768.78,26.6,0.12061,9e-05,14.52909]
[1778406011780,31.3,80770.71,26.6,0.1208,9e-05,14.54584]
[1778406014302,31.3,80770.61,26.6,0.1208,9e-05,14.54544]
[1778406019836,31.3,80768.92,26.6,0.12068,9e-05,14.53501]
[1778406024871,31.3,80769.15,26.6,0.12072,9e-05,14.53866]
[1778406032927,31.31,80771.38,26.6,0.12092,9e-05,14.55452]
[1778406037962,31.31,80771.66,26.6,0.12097,9e-05,14.55842]
[1778406044005,31.32,80771.16,26.6,0.12095,9e-05,14.55666]
[1778406050115,31.32,80768.61,26.6,0.12074,9e-05,14.53887]
[1778406050216,31.32,80768.61,26.6,0.12075,9e-05,14.53924]
[1778406054149,31.32,80768.61,26.6,0.12075,9e-05,14.5393]
[1778406054251,31.32,80768.61,26.6,0.12075,9e-05,14.53935]
[1778406055056,31.32,80768.61,26.6,0.12075,9e-05,14.53935]
[1778406055157,31.32,80768.61,26.6,0.12075,9e-05,14.53972]
[1778406060121,31.32,80768.71,26.6,0.12076,9e-05,14.54059]
[1778406060155,31.32,80767.91,26.6,0.12069,9e-05,14.53445]
[1778406061401,31.32,80767.91,26.6,0.12069,9e-05,14.53445]
[1778406067168,31.32,80763.8,26.6,0.12032,9e-05,14.50178]
[1778406072205,31.32,80761.25,26.6,0.12009,9e-05,14.4816]
[1778406077569,31.32,80761.18,26.6,0.12008,9e-05,14.48069]
[1778406082778,31.32,80760.19,26.6,0.11998,9e-05,14.47261]
[1778406082879,31.32,80760.19,26.6,0.11998,9e-05,14.47254]
[1778406089265,31.32,80762.49,26.6,0.12019,9e-05,14.49047]
[1778406090893,31.32,80762.49,26.6,0.12019,9e-05,14.49067]
[1778406090994,31.32,80762.49,26.6,0.12019,9e-05,14.4908]
[1778406092493,31.32,80762.49,26.6,0.12019,9e-05,14.4908]
[1778406099394,31.32,80762.26,26.6,0.12018,9e-05,14.48825]
[1778406105977,31.32,80762.31,26.6,0.12021,9e-05,14.49078]
[1778406112911,31.33,80760.01,26.6,0.12003,9e-05,14.47488]
[1778406118527,31.33,80760.01,26.6,0.12008,9e-05,14.47938]
[1778406123815,31.34,80759.72,26.6,0.12008,9e-05,14.47938]
[1778406133632,31.34,80760.37,26.6,0.12019,9e-05,14.48872]
[1778406139674,31.35,80760.37,26.6,0.12022,9e-05,14.49129]
[1778406150751,31.36,80760.34,26.6,0.12028,9e-05,14.49613]
[1778406155786,31.36,80759.27,26.6,0.12018,9e-05,14.48586]
[1778406160821,31.36,80758.61,26.6,0.12015,9e-05,14.48297]
[1778406166167,31.37,80760.85,26.6,0.12037,9e-05,14.50185]
[1778406171898,31.37,80760.88,26.6,0.1204,9e-05,14.50492]
[1778406177940,31.37,80760.83,26.6,0.12043,9e-05,14.50697]
[1778406182975,31.38,80757.3,26.6,0.12014,9e-05,14.48202]
[1778406188013,31.38,80757.66,26.6,0.1202,9e-05,14.48693]
[1778406194834,31.38,80757.66,26.6,0.12022,9e-05,14.48861]
[1778406194935,31.38,80757.66,26.6,0.12023,9e-05,14.48986]
[1778406195992,31.38,80757.66,26.6,0.12023,9e-05,14.48986]
[1778406196093,31.38,80757.66,26.6,0.12023,9e-05,14.48992]
[1778406201103,31.39,80757.66,26.6,0.12026,9e-05,14.49197]
[1778406206138,31.39,80757.58,26.6,0.12027,9e-05,14.49336]
[1778406215201,31.4,80760.0,26.6,0.1205,9e-05,14.51115]
[1778406224264,31.4,80757.87,26.6,0.12035,9e-05,14.49813]
[1778406228126,31.4,80756.4,26.6,0.12023,9e-05,14.48805]
[1778406228294,31.4,80756.32,26.6,0.12023,9e-05,14.48784]
[1778406233329,31.4,80754.07,26.6,0.12004,9e-05,14.47093]
[1778406238364,31.4,80753.22,26.6,0.11997,9e-05,14.46482]
[1778406243399,31.41,80748.22,26.6,0.11953,9e-05,14.42716]
[1778406248439,31.41,80748.55,26.6,0.11957,9e-05,14.43048]
[1778406255488,31.41,80748.18,26.6,0.11955,9e-05,14.42877]
[1778406262066,31.41,80747.86,26.6,0.11953,9e-05,14.42663]
[1778406262074,31.41,80747.86,26.6,0.11953,9e-05,14.42663]
[1778406262537,31.41,80745.87,26.6,0.11936,9e-05,14.41215]
[1778406268579,31.41,80741.87,26.6,0.11902,9e-05,14.38192]
[1778406276405,31.41,80742.97,26.6,0.11909,9e-05,14.38646]
[1778406283684,31.41,80746.95,26.6,0.11944,9e-05,14.41749]
[1778406286830,31.41,80744.68,26.6,0.11924,9e-05,14.40016]
[1778406286879,31.41,80744.68,26.6,0.11924,9e-05,14.40016]
[1778406286946,31.41,80744.72,26.6,0.11925,9e-05,14.40057]
[1778406288357,31.41,80744.72,26.6,0.11925,9e-05,14.40057]
[1778406288414,31.41,80753.29,26.6,0.12001,9e-05,14.46657]
[1778406288957,31.41,80753.29,26.6,0.12001,9e-05,14.46657]
[1778406288981,31.41,80753.86,26.6,0.12006,9e-05,14.47089]
[1778406290802,31.41,80753.64,26.6,0.12004,9e-05,14.46921]
[1778406297318,31.42,80751.01,26.6,0.11983,9e-05,14.45078]
[1778406297359,31.42,80748.15,26.6,0.11958,9e-05,14.42947]
[1778406299136,31.42,80748.14,26.6,0.11958,9e-05,14.4294]
[1778406299173,31.42,80748.39,26.6,0.1196,9e-05,14.43129]
[1778406299746,31.42,80748.39,26.6,0.1196,9e-05,14.43129]
[1778406299796,31.42,80748.43,26.6,0.11961,9e-05,14.4316]
[1778406302029,31.42,80750.08,26.6,0.11975,9e-05,14.44457]
[1778406302112,31.42,80754.07,26.6,0.12011,9e-05,14.47509]
[1778406304778,31.42,80754.78,26.6,0.12017,9e-05,14.4808]
[1778406305311,31.42,80754.78,26.6,0.12017,9e-05,14.4808]
[1778406312887,31.42,80753.42,26.6,0.12008,9e-05,14.47289]
[1778406317922,31.42,80753.29,26.6,0.12009,9e-05,14.47355]
[1778406323964,31.43,80754.64,26.6,0.12023,9e-05,14.48542]
[1778406328999,31.43,80753.88,26.6,0.12017,9e-05,14.48077]
[1778406334035,31.43,80755.66,26.6,0.12031,9e-05,14.49142]
[1778406335433,31.43,80755.66,26.6,0.12031,9e-05,14.49142]
[1778406335534,31.43,80754.72,26.6,0.12023,9e-05,14.48443]
[1778406342090,31.43,80753.34,26.6,0.1201,9e-05,14.47305]
[1778406345877,31.43,80753.43,26.6,0.12011,9e-05,14.47339]
[1778406345978,31.43,80753.43,26.6,0.12011,9e-05,14.47328]
[1778406347391,31.43,80753.43,26.6,0.12011,9e-05,14.47328]
[1778406347421,31.43,80753.43,26.6,0.12011,9e-05,14.4735]
[1778406349016,31.43,80753.43,26.6,0.12011,9e-05,14.4735]
[1778406349117,31.43,80753.43,26.6,0.12011,9e-05,14.47327]
[1778406354174,31.43,80753.45,26.6,0.12012,9e-05,14.47454]
[1778406363237,31.43,80753.45,26.6,0.12014,9e-05,14.47646]
[1778406368272,31.43,80756.03,26.6,0.12038,9e-05,14.49717]
[1778406373307,31.44,80754.57,26.6,0.12026,9e-05,14.48691]
[1778406378342,31.44,80756.33,26.6,0.12043,9e-05,14.50131]
[1778406384384,31.44,80755.64,26.6,0.12038,9e-05,14.49671]
[1778406390369,31.44,80758.04,26.6,0.1206,9e-05,14.51612]
[1778406390963,31.44,80757.79,26.6,0.12058,9e-05,14.5145]
[1778406392305,31.44,80758.01,26.6,0.12057,9e-05,14.51219]
[1778406393027,31.44,80755.7,26.6,0.12037,9e-05,14.49465]
[1778406393627,31.44,80755.7,26.6,0.12037,9e-05,14.49465]
[1778406394269,31.44,80755.66,26.6,0.12037,9e-05,14.49453]
[1778406395562,31.44,80755.66,26.6,0.12037,9e-05,14.49471]
[1778406401504,31.44,80755.23,26.6,0.12035,9e-05,14.49268]
[1778406409560,31.45,80754.51,26.6,0.1203,9e-05,14.48863]
[1778406414595,31.45,80756.74,26.6,0.12051,9e-05,14.50661]
[1778406422651,31.45,80754.59,26.6,0.12034,9e-05,14.49148]
[1778406427686,31.45,80754.97,26.6,0.12038,9e-05,14.49525]
[1778406431686,31.45,80755.01,26.6,0.12039,9e-05,14.49606]
[1778406431714,31.45,80758.34,26.6,0.12069,9e-05,14.52173]
[1778406432734,31.45,80758.34,26.6,0.12069,9e-05,14.52173]
[1778406432740,31.45,80758.34,26.6,0.12069,9e-05,14.52173]
[1778406432889,31.45,80767.23,26.6,0.12148,9e-05,14.59015]
[1778406437013,31.45,80773.92,26.6,0.12208,9e-05,14.64201]
[1778406437756,31.45,80774.14,26.6,0.1221,9e-05,14.64379]
[1778406442791,31.45,80774.29,26.6,0.12211,9e-05,14.64476]
[1778406447826,31.45,80777.08,26.6,0.12235,9e-05,14.66594]
[1778406452861,31.45,80778.12,26.6,0.12241,9e-05,14.66939]
[1778406457896,31.45,80775.41,26.6,0.12217,9e-05,14.64825]
[1778406462931,31.45,80775.82,26.6,0.1222,9e-05,14.65114]
[1778406469981,31.45,80775.95,26.6,0.12221,9e-05,14.6516]
[1778406475016,31.45,80775.8,26.6,0.12219,9e-05,14.64997]
[1778406475893,31.45,80775.8,26.6,0.12219,9e-05,14.64997]
[1778406481058,31.45,80775.83,26.6,0.12218,9e-05,14.64954]
[1778406487100,31.45,80775.95,26.6,0.12219,9e-05,14.64977]
[1778406490536,31.45,80778.11,26.6,0.12238,9e-05,14.66619]
[1778406499376,31.45,80777.96,26.6,0.12236,9e-05,14.66454]
[1778406499378,31.45,80777.96,26.6,0.12236,9e-05,14.66454]
[1778406500135,31.44,80778.72,26.6,0.12242,9e-05,14.66992]
[1778406500192,31.44,80784.49,26.6,0.12293,9e-05,14.71418]
[1778406505227,31.45,80785.91,26.6,0.12307,9e-05,14.72606]
[1778406510262,31.45,80788.29,26.6,0.12329,9e-05,14.74517]
[1778406515297,31.45,80789.52,26.6,0.12338,9e-05,14.75113]
[1778406520332,31.45,80788.85,26.6,0.12333,9e-05,14.74655]
[1778406525367,31.45,80789.32,26.6,0.12338,9e-05,14.7507]
[1778406530402,31.45,80789.27,26.6,0.12338,9e-05,14.7508]
[1778406536445,31.45,80789.1,26.6,0.12337,9e-05,14.75004]
[1778406537931,31.45,80789.1,26.6,0.12337,9e-05,14.75004]
[1778406538459,31.45,80789.18,26.6,0.12338,9e-05,14.75047]
[1778406539982,31.45,80788.77,26.6,0.12334,9e-05,14.74703]
[1778406545509,31.45,80785.91,26.6,0.12306,9e-05,14.72344]
[1778406546189,31.45,80785.91,26.6,0.12306,9e-05,14.72344]
[1778406552557,31.45,80780.6,26.6,0.12257,9e-05,14.68126]
[1778406557597,31.45,80780.38,26.6,0.12254,9e-05,14.67877]
[1778406566697,31.44,80780.25,26.6,0.12252,9e-05,14.67713]
[1778406566750,31.44,80784.24,26.6,0.12287,9e-05,14.70699]
[1778406568243,31.44,80790.38,26.6,0.12342,9e-05,14.75439]
[1778406573710,31.44,80791.52,26.6,0.1235,9e-05,14.75952]
[1778406579755,31.44,80788.8,26.6,0.12326,9e-05,14.73917]
[1778406584789,31.45,80790.73,26.6,0.12344,9e-05,14.75454]
[1778406589828,31.45,80790.82,26.6,0.12346,9e-05,14.7556]
[1778406595870,31.45,80788.12,26.6,0.12322,9e-05,14.73539]
[1778406601912,31.45,80782.19,26.6,0.1227,9e-05,14.69063]
[1778406606947,31.45,80779.44,26.6,0.12246,9e-05,14.67028]
[1778406611983,31.45,80777.4,26.6,0.12229,9e-05,14.65555]
[1778406619033,31.45,80777.37,26.6,0.12231,9e-05,14.65686]
[1778406628096,31.46,80778.05,26.6,0.12239,9e-05,14.66426]
[1778406634138,31.46,80778.01,26.6,0.12238,9e-05,14.66135]
[1778406639173,31.46,80780.11,26.6,0.12258,9e-05,14.67885]
[1778406644208,31.46,80779.23,26.6,0.12252,9e-05,14.67345]
[1778406658306,31.47,80777.25,26.6,0.1224,9e-05,14.66278]
[1778406666363,31.47,80776.65,26.6,0.12238,9e-05,14.66069]
[1778406672138,31.47,80776.58,26.6,0.12237,9e-05,14.66048]
[1778406684489,31.48,80776.61,26.6,0.12244,9e-05,14.66613]
[1778406691538,31.49,80776.61,26.6,0.12244,9e-05,14.66416]
[1778406698587,31.49,80778.96,26.6,0.12267,9e-05,14.68436]
[1778406706643,31.49,80776.69,26.6,0.1225,9e-05,14.66918]
[1778406713692,31.5,80776.29,26.6,0.12249,9e-05,14.66824]
[1778406719734,31.5,80776.44,26.6,0.12252,9e-05,14.6712]
[1778406726783,31.5,80774.95,26.6,0.12241,9e-05,14.66182]
[1778406732835,31.5,80773.41,26.6,0.12229,9e-05,14.65126]
[1778406734943,31.51,80773.38,26.6,0.1223,9e-05,14.65197]
[1778406746853,31.51,80773.41,26.6,0.12232,9e-05,14.65374]
[1778406751960,31.51,80773.79,26.6,0.12237,9e-05,14.65634]
[1778406763037,31.52,80773.65,26.6,0.1224,9e-05,14.65837]
[1778406770086,31.52,80773.54,26.6,0.12241,9e-05,14.65946]
[1778406770188,31.52,80773.54,26.6,0.12241,9e-05,14.65946]
[1778406782170,31.53,80773.54,26.6,0.12245,9e-05,14.66268]
[1778406787207,31.53,80770.93,26.6,0.12223,9e-05,14.644]
[1778406788914,31.53,80770.93,26.6,0.12223,9e-05,14.644]
[1778406788920,31.53,80770.93,26.6,0.12223,9e-05,14.644]
[1778406788923,31.53,80770.93,26.6,0.12223,9e-05,14.644]
[1778406789154,31.53,80770.93,26.6,0.12223,9e-05,14.644]
[1778406796272,31.53,80761.91,26.6,0.12145,9e-05,14.57668]
[1778406802001,31.53,80762.07,26.6,0.12147,9e-05,14.57865]
[1778406807349,31.54,80762.03,26.6,0.12149,9e-05,14.5796]
[1778406813391,31.54,80761.88,26.6,0.12146,9e-05,14.57535]
[1778406818426,31.54,80760.67,26.6,0.12136,9e-05,14.56717]
[1778406827160,31.54,80761.42,26.6,0.12143,9e-05,14.57347]
[1778406832525,31.54,80761.09,26.6,0.12143,9e-05,14.57288]
[1778406837560,31.54,80761.2,26.6,0.12145,9e-05,14.5746]
[1778406842595,31.55,80757.94,26.6,0.12117,9e-05,14.55055]
[1778406847630,31.55,80758.09,26.6,0.1212,9e-05,14.55271]
[1778406852665,31.55,80758.07,26.6,0.12121,9e-05,14.55356]
[1778406857700,31.55,80757.9,26.6,0.1212,9e-05,14.55323]
[1778406862736,31.55,80758.56,26.6,0.12127,9e-05,14.55925]
[1778406867771,31.55,80761.21,26.6,0.12152,9e-05,14.58032]
[1778406869836,31.55,80761.5,26.6,0.12154,9e-05,14.58268]
[1778406875652,31.55,80765.15,26.6,0.12185,9e-05,14.60706]
[1778406880862,31.55,80777.75,26.6,0.12297,9e-05,14.70403]
[1778406881302,31.55,80777.75,26.6,0.12297,9e-05,14.70403]
[1778406886905,31.56,80782.8,26.6,0.12344,9e-05,14.74366]
[1778406887306,31.56,80782.8,26.6,0.12344,9e-05,14.74366]
[1778406892358,31.56,80784.09,26.6,0.12356,9e-05,14.7542]
[1778406897982,31.56,80790.11,26.6,0.1241,9e-05,14.8009]
[1778406903017,31.56,80792.21,26.6,0.1243,9e-05,14.81721]
[1778406908052,31.56,80792.39,26.6,0.12431,9e-05,14.81867]
[1778406913087,31.56,80792.46,26.6,0.12432,9e-05,14.81925]
[1778406919285,31.56,80792.35,26.6,0.12431,9e-05,14.8184]
[1778406924945,31.56,80787.1,26.6,0.12383,9e-05,14.77732]
[1778406932228,31.56,80785.67,26.6,0.12366,9e-05,14.76118]
[1778406937250,31.55,80783.89,26.6,0.1235,9e-05,14.74726]
[1778406943306,31.55,80783.86,26.6,0.12349,9e-05,14.74643]
[1778406949348,31.55,80784.51,26.6,0.12354,9e-05,14.75103]
[1778406954383,31.55,80788.4,26.6,0.12388,9e-05,14.78048]
[1778406959418,31.55,80789.01,26.6,0.12393,9e-05,14.78465]
[1778406961841,31.55,80790.96,26.6,0.12411,9e-05,14.79952]
[1778406965109,31.55,80792.16,26.6,0.12421,9e-05,14.80836]
[1778406970495,31.55,80792.16,26.6,0.1242,9e-05,14.80744]
[1778406971945,31.55,80792.16,26.6,0.1242,9e-05,14.80744]
[1778406977126,31.55,80791.33,26.6,0.12412,9e-05,14.80045]
[1778406977164,31.55,80790.33,26.6,0.12402,9e-05,14.79253]
[1778406978103,31.55,80790.33,26.6,0.12402,9e-05,14.79253]
[1778406984485,31.55,80781.53,26.6,0.12323,9e-05,14.72433]
[1778406985011,31.55,80781.53,26.6,0.12323,9e-05,14.72433]
[1778406989875,31.55,80783.84,26.6,0.12342,9e-05,14.74081]
[1778406989976,31.54,80783.84,26.6,0.12341,9e-05,14.7402]
[1778406990514,31.54,80783.84,26.6,0.12341,9e-05,14.7402]
[1778406991120,31.54,80783.84,26.6,0.12338,9e-05,14.7355]
[1778406991899,31.54,80783.84,26.6,0.12338,9e-05,14.7355]
[1778406992000,31.54,80783.84,26.6,0.12337,9e-05,14.73531]
[1778406992584,31.54,80783.84,26.6,0.12337,9e-05,14.73531]
[1778406993065,31.54,80783.84,26.6,0.12337,9e-05,14.73531]
[1778406993162,31.54,80783.84,26.6,0.12337,9e-05,14.73477]
[1778406997183,31.54,80784.66,26.6,0.12344,9e-05,14.74083]
[1778406997216,31.54,80786.9,26.6,0.12364,9e-05,14.75793]
[1778406999239,31.54,80786.62,26.6,0.12361,9e-05,14.75556]
[1778406999266,31.54,80786.79,26.6,0.12362,9e-05,14.75665]
[1778407003362,31.54,80786.85,26.6,0.12363,9e-05,14.75684]
[1778407003727,31.54,80786.81,26.6,0.12362,9e-05,14.75623]
[1778407005210,31.54,80786.81,26.6,0.12362,9e-05,14.75623]
[1778407005311,31.54,80786.85,26.6,0.12362,9e-05,14.75632]
[1778407007231,31.54,80786.85,26.6,0.12362,9e-05,14.75632]
[1778407007332,31.54,80784.57,26.6,0.1234,9e-05,14.73771]
[1778407007481,31.54,80784.57,26.6,0.1234,9e-05,14.73771]
[1778407007885,31.54,80784.57,26.6,0.1234,9e-05,14.73771]
[1778407008257,31.54,80784.57,26.6,0.1234,9e-05,14.73771]
[1778407008337,31.54,80784.57,26.6,0.1234,9e-05,14.73753]
[1778407013798,31.54,80785.49,26.6,0.12348,9e-05,14.74424]
[1778407014560,31.54,80785.49,26.6,0.12348,9e-05,14.74424]
[1778407014561,31.54,80785.49,26.6,0.12348,9e-05,14.74424]
[1778407016789,31.54,80785.56,26.6,0.12348,9e-05,14.74471]
[1778407016890,31.54,80785.56,26.6,0.12348,9e-05,14.74457]
[1778407021890,31.54,80785.56,26.6,0.12348,9e-05,14.74416]
[1778407021893,31.54,80785.56,26.6,0.12348,9e-05,14.74416]
[1778407021937,31.53,80785.56,26.6,0.12346,9e-05,14.74254]
[1778407022961,31.53,80785.56,26.6,0.12346,9e-05,14.74254]
[1778407024232,31.53,80785.56,26.6,0.12345,9e-05,14.742]
[1778407028670,31.53,80785.56,26.6,0.12344,9e-05,14.74094]
[1778407029123,31.53,80785.56,26.6,0.12344,9e-05,14.74094]
[1778407029220,31.53,80785.56,26.6,0.12341,9e-05,14.73883]
[1778407030994,31.53,80786.68,26.6,0.12351,9e-05,14.74724]
[1778407031034,31.53,80786.75,26.6,0.12352,9e-05,14.74759]
[1778407036959,31.53,80790.8,26.6,0.12389,9e-05,14.77961]
[1778407042465,31.53,80790.99,26.6,0.12392,9e-05,14.78176]
[1778407048036,31.53,80793.95,26.6,0.12419,9e-05,14.80531]
[1778407054078,31.53,80793.45,26.6,0.12413,9e-05,14.79805]
[1778407062134,31.53,80789.51,26.6,0.12379,9e-05,14.76892]
[1778407067169,31.54,80790.28,26.6,0.12387,9e-05,14.77575]
[1778407072204,31.54,80790.53,26.6,0.1239,9e-05,14.77859]
[1778407080260,31.54,80790.54,26.6,0.12392,9e-05,14.78012]
[1778407085295,31.54,80790.67,26.6,0.12394,9e-05,14.78201]
[1778407090330,31.54,80790.88,26.6,0.12397,9e-05,14.78451]
[1778407095365,31.54,80793.89,26.6,0.12425,9e-05,14.80844]
[1778407100400,31.54,80793.93,26.6,0.12426,9e-05,14.80948]
[1778407106442,31.55,80794.14,26.6,0.12429,9e-05,14.81199]
[1778407111477,31.55,80794.25,26.6,0.12428,9e-05,14.80942]
[1778407116514,31.55,80796.72,26.6,0.12451,9e-05,14.8291]
[1778407121550,31.55,80797.67,26.6,0.12461,9e-05,14.83713]
[1778407127591,31.55,80795.96,26.6,0.12446,9e-05,14.82487]
[1778407133556,31.55,80795.91,26.6,0.12447,9e-05,14.82516]
[1778407139402,31.55,80795.91,26.6,0.12447,9e-05,14.82529]
[1778407151760,31.55,80795.77,26.6,0.12448,9e-05,14.82597]
[1778407158502,31.56,80795.03,26.6,0.12441,9e-05,14.8205]
[1778407164851,31.56,80794.99,26.6,0.12441,9e-05,14.82058]
[1778407174921,31.56,80794.99,26.6,0.12439,9e-05,14.81671]
[1778407177293,31.56,80794.99,26.6,0.12439,9e-05,14.81671]
[1778407177326,31.56,80794.99,26.6,0.12439,9e-05,14.81671]
[1778407182996,31.56,80794.99,26.6,0.12439,9e-05,14.81675]
[1778407189019,31.56,80794.1,26.6,0.12435,9e-05,14.81342]
[1778407194054,31.56,80794.1,26.6,0.12437,9e-05,14.81485]
[1778407199089,31.57,80793.88,26.6,0.12437,9e-05,14.81456]
[1778407202164,31.57,80793.88,26.6,0.12437,9e-05,14.81456]
[1778407208605,31.57,80794.34,26.6,0.12442,9e-05,14.81885]
[1778407209022,31.57,80794.0,26.6,0.12438,9e-05,14.81621]
[1778407214195,31.57,80794.44,26.6,0.12444,9e-05,14.82116]
[1778407219998,31.57,80793.69,26.6,0.12439,9e-05,14.81643]
[1778407226280,31.57,80794.07,26.6,0.12445,9e-05,14.82137]
[1778407233329,31.58,80793.99,26.6,0.12443,9e-05,14.81831]
[1778407239529,31.58,80794.04,26.6,0.12444,9e-05,14.81918]
[1778407242621,31.58,80799.04,26.6,0.12491,9e-05,14.85899]
[1778407248026,31.58,80798.98,26.6,0.1249,9e-05,14.85837]
[1778407254478,31.58,80799.22,26.6,0.12492,9e-05,14.85957]
[1778407262653,31.58,80799.49,26.6,0.12494,9e-05,14.8615]
[1778407262655,31.58,80799.49,26.6,0.12493,9e-05,14.86105]
[1778407267007,31.58,80799.81,26.6,0.12497,9e-05,14.86453]
[1778407267562,31.58,80799.81,26.6,0.12497,9e-05,14.86453]
[1778407273414,31.58,80799.81,26.6,0.12498,9e-05,14.86531]
[1778407275934,31.58,80809.19,26.6,0.12585,9e-05,14.93891]
[1778407275977,31.58,80809.19,26.6,0.12585,9e-05,14.93891]
[1778407277148,31.58,80814.67,26.6,0.12635,9e-05,14.98124]
[1778407277640,31.58,80817.14,26.6,0.12658,9e-05,15.00036]
[1778407277870,31.58,80817.14,26.6,0.12658,9e-05,15.00036]
[1778407278051,31.58,80817.14,26.6,0.12658,9e-05,15.00036]
[1778407278647,31.58,80819.64,26.6,0.1268,9e-05,15.01936]
[1778407279060,31.58,80819.64,26.6,0.1268,9e-05,15.01936]
[1778407279756,31.58,80821.81,26.6,0.127,9e-05,15.03612]
[1778407282526,31.58,80822.37,26.6,0.12705,9e-05,15.04048]
[1778407287497,31.58,80821.85,26.6,0.127,9e-05,15.03654]
[1778407287499,31.58,80821.85,26.6,0.127,9e-05,15.03654]
[1778407287499,31.58,80821.85,26.6,0.127,9e-05,15.03654]
[1778407292746,31.58,80818.2,26.6,0.12665,9e-05,15.00455]
[1778407296843,31.58,80817.71,26.6,0.1266,9e-05,15.00102]
[1778407298275,31.58,80817.82,26.6,0.12662,9e-05,15.00204]
[1778407301978,31.59,80819.13,26.6,0.12674,9e-05,15.01244]
[1778407303017,31.59,80819.13,26.6,0.12674,9e-05,15.01264]
[1778407303019,31.59,80819.23,26.6,0.12675,9e-05,15.01351]
[1778407309654,31.58,80817.03,26.6,0.12654,9e-05,14.99591]
[1778407309916,31.58,80817.03,26.6,0.12654,9e-05,14.99591]
[1778407314617,31.58,80817.17,26.6,0.12654,9e-05,14.99586]
[1778407314626,31.58,80817.17,26.6,0.12654,9e-05,14.99551]
[1778407316033,31.58,80817.17,26.6,0.12654,9e-05,14.99551]
[1778407316113,31.58,80817.17,26.6,0.12654,9e-05,14.99583]
[1778407318854,31.58,80817.07,26.6,0.12653,9e-05,14.99473]
[1778407319519,31.58,80817.07,26.6,0.12653,9e-05,14.99473]
[1778407320779,31.58,80817.03,26.6,0.12652,9e-05,14.99426]
[1778407321738,31.58,80817.03,26.6,0.12652,9e-05,14.99426]
[1778407320950,31.58,80817.07,26.6,0.12652,9e-05,14.99425]
[1778407321839,31.58,80817.07,26.6,0.12652,9e-05,14.99425]
[1778407322785,31.58,80817.07,26.6,0.12652,9e-05,14.99425]
[1778407325802,31.58,80812.16,26.6,0.12607,9e-05,14.95592]
[1778407325847,31.58,80812.16,26.6,0.12607,9e-05,14.95592]
[1778407332027,31.58,80804.07,26.6,0.12533,9e-05,14.89349]
[1778407333648,31.58,80804.07,26.6,0.12533,9e-05,14.89349]
[1778407333649,31.58,80804.07,26.6,0.12533,9e-05,14.89349]
[1778407333654,31.58,80804.07,26.6,0.12533,9e-05,14.89349]
[1778407341090,31.58,80803.67,26.6,0.12527,9e-05,14.88775]
[1778407346125,31.57,80803.28,26.6,0.12521,9e-05,14.88307]
[1778407351160,31.57,80802.97,26.6,0.12513,9e-05,14.87484]
[1778407356041,31.57,80802.84,26.6,0.12511,9e-05,14.87285]
[1778407358118,31.57,80802.77,26.6,0.1251,9e-05,14.87165]
[1778407364073,31.57,80802.77,26.6,0.12509,9e-05,14.87098]
[1778407364789,31.57,80802.77,26.6,0.12509,9e-05,14.87098]
[1778407365944,31.56,80802.72,26.6,0.12506,9e-05,14.86862]
[1778407366856,31.56,80802.72,26.6,0.12505,9e-05,14.86796]
[1778407367542,31.56,80802.72,26.6,0.12505,9e-05,14.86796]
[1778407373314,31.56,80802.68,26.6,0.12502,9e-05,14.86531]
[1778407381370,31.56,80802.72,26.6,0.12499,9e-05,14.86296]
[1778407385002,31.55,80802.68,26.6,0.12498,9e-05,14.86164]
[1778407385170,31.55,80802.68,26.6,0.12498,9e-05,14.86164]
[1778407390266,31.55,80792.73,26.6,0.12406,9e-05,14.78386]
[1778407390267,31.55,80792.73,26.6,0.12406,9e-05,14.78386]
[1778407390701,31.55,80784.43,26.6,0.12332,9e-05,14.71994]
[1778407391383,31.55,80784.43,26.6,0.12332,9e-05,14.71994]
[1778407396475,31.55,80781.31,26.6,0.12303,9e-05,14.6951]
[1778407400976,31.55,80776.78,26.6,0.12262,9e-05,14.65988]
[1778407402611,31.55,80772.85,26.6,0.12226,9e-05,14.62969]
[1778407402636,31.55,80774.42,26.6,0.1224,9e-05,14.64167]
[1778407403629,31.55,80774.42,26.6,0.1224,9e-05,14.64167]
[1778407406827,31.55,80782.63,26.6,0.12314,9e-05,14.70516]
[1778407414130,31.55,80783.08,26.6,0.12317,9e-05,14.70555]
[1778407414177,31.55,80783.08,26.6,0.12317,9e-05,14.70555]
[1778407419639,31.55,80790.65,26.6,0.12385,9e-05,14.76402]
[1778407424674,31.55,80791.05,26.6,0.12389,9e-05,14.7673]
[1778407428820,31.55,80784.74,26.6,0.12333,9e-05,14.71907]
[1778407428822,31.55,80784.74,26.6,0.12333,9e-05,14.71907]
[1778407428830,31.55,80784.74,26.6,0.12333,9e-05,14.71907]
[1778407429495,31.55,80783.08,26.6,0.12318,9e-05,14.70645]
[1778407429709,31.55,80782.25,26.6,0.1231,9e-05,14.69992]
[1778407434744,31.55,80777.74,26.6,0.12269,9e-05,14.66463]
[1778407435823,31.55,80777.74,26.6,0.12269,9e-05,14.66463]
[1778407436758,31.55,80777.58,26.6,0.12268,9e-05,14.66332]
[1778407442800,31.55,80776.86,26.6,0.12261,9e-05,14.65797]
[1778407447835,31.55,80774.49,26.6,0.1224,9e-05,14.64006]
[1778407449730,31.55,80774.52,26.6,0.12241,9e-05,14.64036]
[1778407449804,31.55,80774.52,26.6,0.12241,9e-05,14.64036]
[1778407450230,31.55,80774.0,26.6,0.12236,9e-05,14.63645]
[1778407450856,31.55,80774.17,26.6,0.12238,9e-05,14.63783]
[1778407456760,31.55,80773.8,26.6,0.12234,9e-05,14.63479]
[1778407462475,31.55,80769.08,26.6,0.12192,9e-05,14.59849]
[1778407462914,31.55,80769.22,26.6,0.12193,9e-05,14.59959]
[1778407465538,31.55,80769.22,26.6,0.12193,9e-05,14.59959]
[1778407466853,31.55,80769.22,26.6,0.12194,9e-05,14.59964]
[1778407466867,31.55,80769.22,26.6,0.12194,9e-05,14.59964]
[1778407466903,31.55,80769.17,26.6,0.12193,9e-05,14.59928]
[1778407467099,31.55,80769.17,26.6,0.12193,9e-05,14.59928]
[1778407468990,31.55,80747.24,26.6,0.11999,9e-05,14.43121]
[1778407469618,31.55,80747.24,26.6,0.11999,9e-05,14.43121]
[1778407472918,31.55,80741.55,26.6,0.11946,9e-05,14.38351]
[1778407478477,31.55,80733.4,26.6,0.11875,9e-05,14.32159]
[1778407481583,31.55,80733.69,26.6,0.11877,9e-05,14.32392]
[1778407487123,31.55,80733.73,26.6,0.11878,9e-05,14.32441]
[1778407490869,31.55,80733.73,26.6,0.11878,9e-05,14.32441]
[1778407495191,31.55,80732.92,26.6,0.11871,9e-05,14.31828]
[1778407496997,31.55,80729.82,26.6,0.11844,9e-05,14.29466]
[1778407497616,31.55,80729.82,26.6,0.11844,9e-05,14.29466]
[1778407506664,31.55,80731.9,26.6,0.11862,9e-05,14.31065]
[1778407512298,31.55,80732.21,26.6,0.11865,9e-05,14.31293]
[1778407517333,31.55,80735.89,26.6,0.11897,9e-05,14.34084]
[1778407522368,31.55,80735.8,26.6,0.11896,9e-05,14.34003]
[1778407528410,31.55,80735.51,26.6,0.11893,9e-05,14.33774]
[1778407533445,31.55,80734.3,26.6,0.1188,9e-05,14.3244]
[1778407538480,31.55,80732.55,26.6,0.11865,9e-05,14.31123]
[1778407543515,31.55,80732.01,26.6,0.1186,9e-05,14.30734]
[1778407548550,31.55,80731.42,26.6,0.11855,9e-05,14.30312]
[1778407553585,31.55,80731.51,26.6,0.11857,9e-05,14.30409]
[1778407559338,31.55,80731.58,26.6,0.11857,9e-05,14.30474]
[1778407564663,31.55,80726.81,26.6,0.11816,9e-05,14.26902]
[1778407570705,31.55,80729.74,26.6,0.11843,9e-05,14.29199]
[1778407575832,31.56,80728.1,26.6,0.11829,9e-05,14.27981]
[1778407576010,31.56,80728.1,26.6,0.11829,9e-05,14.27981]
[1778407576298,31.56,80728.1,26.6,0.11829,9e-05,14.27989]
[1778407583796,31.56,80727.72,26.6,0.11827,9e-05,14.27793]
[1778407588831,31.56,80727.5,26.6,0.11825,9e-05,14.27663]
[1778407593866,31.56,80727.36,26.6,0.11822,9e-05,14.27179]
[1778407598901,31.56,80729.92,26.6,0.11844,9e-05,14.29162]
[1778407603936,31.56,80726.96,26.6,0.11819,9e-05,14.26939]
[1778407608971,31.56,80721.53,26.6,0.11772,9e-05,14.22869]
[1778407614006,31.56,80723.86,26.6,0.11793,9e-05,14.24705]
[1778407615043,31.56,80723.86,26.6,0.11793,9e-05,14.24705]
[1778407616020,31.56,80727.52,26.6,0.11825,9e-05,14.27521]
[1778407621055,31.56,80729.2,26.6,0.11841,9e-05,14.28896]
[1778407625341,31.56,80730.98,26.6,0.11857,9e-05,14.30301]
[1778407625422,31.56,80730.59,26.6,0.11854,9e-05,14.30036]
[1778407632132,31.56,80729.61,26.6,0.11846,9e-05,14.29314]
[1778407636118,31.56,80726.95,26.6,0.11823,9e-05,14.27304]
[1778407641195,31.57,80718.41,26.6,0.1175,9e-05,14.20875]
[1778407645886,31.57,80718.44,26.6,0.1175,9e-05,14.20928]
[1778407645906,31.57,80716.8,26.6,0.11737,9e-05,14.19729]
[1778407651265,31.57,80720.77,26.6,0.1177,9e-05,14.22479]
[1778407656300,31.57,80720.19,26.6,0.11767,9e-05,14.22209]
[1778407658427,31.57,80720.19,26.6,0.11767,9e-05,14.22209]
[1778407658861,31.57,80720.19,26.6,0.11767,9e-05,14.22209]
[1778407659565,31.57,80719.72,26.6,0.11763,9e-05,14.21908]
[1778407659611,31.57,80719.04,26.6,0.11758,9e-05,14.21421]
[1778407660124,31.57,80719.04,26.6,0.11758,9e-05,14.21421]
[1778407660138,31.57,80719.04,26.6,0.11758,9e-05,14.21421]
[1778407660149,31.57,80719.04,26.6,0.11758,9e-05,14.21421]
[1778407660328,31.57,80718.65,26.6,0.11755,9e-05,14.21172]
[1778407661751,31.57,80718.65,26.6,0.11755,9e-05,14.21172]
[1778407661797,31.57,80718.65,26.6,0.11755,9e-05,14.21172]
[1778407662342,31.57,80702.47,26.6,0.11616,9e-05,14.08935]
[1778407663867,31.57,80702.47,26.6,0.11616,9e-05,14.08935]
[1778407666441,31.58,80704.23,26.6,0.11632,9e-05,14.10328]
[1778407671623,31.58,80703.62,26.6,0.11628,9e-05,14.10033]
[1778407677447,31.58,80702.48,26.6,0.11621,9e-05,14.09377]
[1778407682482,31.58,80703.82,26.6,0.11634,9e-05,14.10529]
[1778407687517,31.58,80703.4,26.6,0.11632,9e-05,14.10336]
[1778407692554,31.59,80703.09,26.6,0.11631,9e-05,14.1023]
[1778407697589,31.59,80701.82,26.6,0.11621,9e-05,14.09401]
[1778407702624,31.59,80702.0,26.6,0.11624,9e-05,14.09669]
[1778407707659,31.59,80704.34,26.6,0.11646,9e-05,14.11565]
[1778407712694,31.59,80704.48,26.6,0.11646,9e-05,14.11371]
[1778407718587,31.6,80704.52,26.6,0.11647,9e-05,14.1147]
[1778407723976,31.6,80709.15,26.6,0.11688,9e-05,14.15127]
[1778407729814,31.6,80711.11,26.6,0.11707,9e-05,14.16726]
[1778407736093,31.6,80715.32,26.6,0.11744,9e-05,14.19974]
[1778407738217,31.6,80714.93,26.6,0.11741,9e-05,14.19704]
[1778407744921,31.6,80715.19,26.6,0.11744,9e-05,14.20014]
[1778407749956,31.6,80713.67,26.6,0.11732,9e-05,14.18927]
[1778407753293,31.6,80713.2,26.6,0.11728,9e-05,14.18616]
[1778407757174,31.61,80712.84,26.6,0.11726,9e-05,14.18392]
[1778407768227,31.61,80712.84,26.6,0.11726,9e-05,14.18441]
[1778407768866,31.61,80712.84,26.6,0.11726,9e-05,14.18441]
[1778407770293,31.61,80712.91,26.6,0.11729,9e-05,14.18714]
[1778407770353,31.61,80712.91,26.6,0.11729,9e-05,14.18714]
[1778407770913,31.61,80712.91,26.6,0.11729,9e-05,14.18714]
[1778407770933,31.61,80712.91,26.6,0.11729,9e-05,14.18714]
[1778407771107,31.61,80728.8,26.6,0.11865,9e-05,14.30373]
[1778407773844,31.61,80737.02,26.6,0.11937,9e-05,14.36684]
[1778407774473,31.61,80738.08,26.6,0.11947,9e-05,14.37516]
[1778407774836,31.61,80738.08,26.6,0.11947,9e-05,14.37516]
[1778407775139,31.61,80758.04,26.6,0.12123,9e-05,14.52747]
[1778407777974,31.61,80768.19,26.6,0.12212,9e-05,14.60496]
[1778407778665,31.61,80768.18,26.6,0.12212,9e-05,14.60479]
[1778407779167,31.61,80782.66,26.6,0.12341,9e-05,14.71545]
[1778407781727,31.61,80788.15,26.6,0.12391,9e-05,14.75766]
[1778407782188,31.61,80796.78,26.6,0.12468,9e-05,14.82388]
[1778407782468,31.61,80796.78,26.6,0.12468,9e-05,14.82388]
[1778407783084,31.61,80796.78,26.6,0.12468,9e-05,14.82388]
[1778407783195,31.61,80799.41,26.6,0.12492,9e-05,14.84434]
[1778407783856,31.61,80799.41,26.6,0.12492,9e-05,14.84434]
[1778407784202,31.61,80799.4,26.6,0.12492,9e-05,14.8442]
[1778407784252,31.61,80799.4,26.6,0.12492,9e-05,14.8442]
[1778407785075,31.61,80799.4,26.6,0.12492,9e-05,14.8442]
[1778407785499,31.61,80809.21,26.6,0.12581,9e-05,14.91947]
[1778407785561,31.61,80809.21,26.6,0.12581,9e-05,14.91947]
[1778407785686,31.61,80809.21,26.6,0.12581,9e-05,14.91947]
[1778407785846,31.61,80809.21,26.6,0.12581,9e-05,14.91947]
[1778407786232,31.61,80826.38,26.6,0.12737,9e-05,15.05171]
[1778407786248,31.61,80826.38,26.6,0.12737,9e-05,15.05171]
[1778407787737,31.61,80827.69,26.6,0.12749,9e-05,15.06178]
[1778407790322,31.61,80826.22,26.6,0.12736,9e-05,15.05043]
[1778407792346,31.61,80821.11,26.6,0.12689,9e-05,15.0111]
[1778407792364,31.61,80821.11,26.6,0.12689,9e-05,15.0111]
[1778407793701,31.61,80820.55,26.6,0.12684,9e-05,15.00692]
[1778407795339,31.61,80819.42,26.6,0.12674,9e-05,14.99831]
[1778407797101,31.61,80819.15,26.6,0.12672,9e-05,14.99645]
[1778407797156,31.61,80819.18,26.6,0.12672,9e-05,14.9968]
[1778407801000,31.61,80819.26,26.6,0.12675,9e-05,14.99882]
[1778407801094,31.62,80819.33,26.6,0.12676,9e-05,14.99983]
[1778407806094,31.62,80810.41,26.6,0.12596,9e-05,14.93214]
[1778407807714,31.62,80808.23,26.6,0.12576,9e-05,14.9156]
[1778407807815,31.62,80805.78,26.6,0.12555,9e-05,14.89702]
[1778407812544,31.62,80804.22,26.6,0.1254,9e-05,14.88484]
[1778407812932,31.62,80804.22,26.6,0.1254,9e-05,14.88484]
[1778407813031,31.62,80801.42,26.6,0.12515,9e-05,14.86324]
[1778407819464,31.62,80801.61,26.6,0.12517,9e-05,14.86536]
[1778407821050,31.62,80801.61,26.6,0.12517,9e-05,14.86536]
[1778407821125,31.62,80801.28,26.6,0.12514,9e-05,14.86291]
[1778407822554,31.62,80801.28,26.6,0.12514,9e-05,14.86291]
[1778407823016,31.62,80801.28,26.6,0.12514,9e-05,14.86291]
[1778407835577,31.63,80801.94,26.6,0.12524,9e-05,14.86966]
[1778407840613,31.63,80806.06,26.6,0.12564,9e-05,14.90285]
[1778407846189,31.63,80804.84,26.6,0.12554,9e-05,14.89484]
[1778407858739,31.64,80804.43,26.6,0.12556,9e-05,14.89646]
[1778407861177,31.64,80804.43,26.6,0.12556,9e-05,14.89646]
[1778407861273,31.64,80802.76,26.6,0.12542,9e-05,14.88432]
[1778407862990,31.64,80800.69,26.6,0.12524,9e-05,14.86866]
[1778407863040,31.64,80799.96,26.6,0.12517,9e-05,14.86331]
[1778407870823,31.64,80801.01,26.6,0.12526,9e-05,14.87079]
[1778407873792,31.64,80800.98,26.6,0.12526,9e-05,14.87041]
[1778407874311,31.64,80800.98,26.6,0.12526,9e-05,14.87041]
[1778407873844,31.64,80800.94,26.6,0.12525,9e-05,14.87003]
[1778407876080,31.64,80800.94,26.6,0.12525,9e-05,14.87003]
[1778407882907,31.64,80801.1,26.6,0.12529,9e-05,14.87355]
[1778407888949,31.65,80800.52,26.6,0.12526,9e-05,14.87065]
[1778407895358,31.65,80800.55,26.6,0.12525,9e-05,14.86773]
[1778407895433,31.65,80800.55,26.6,0.12525,9e-05,14.86773]
[1778407895449,31.65,80800.55,26.6,0.12525,9e-05,14.86773]
[1778407895608,31.65,80802.86,26.6,0.12546,9e-05,14.88597]
[1778407896248,31.65,80802.86,26.6,0.12546,9e-05,14.88597]
[1778407896371,31.65,80780.71,26.6,0.12347,9e-05,14.71654]
[1778407897023,31.65,80747.88,26.6,0.12056,9e-05,14.46581]
[1778407900054,31.65,80752.63,26.6,0.12098,9e-05,14.50223]
[1778407903830,31.65,80753.9,26.6,0.12109,9e-05,14.51213]
[1778407905874,31.65,80754.34,26.6,0.12113,9e-05,14.51557]
[1778407911324,31.65,80749.93,26.6,0.12075,9e-05,14.48209]
[1778407917163,31.65,80750.09,26.6,0.12076,9e-05,14.48366]
[1778407922838,31.65,80753.21,26.6,0.12104,9e-05,14.50737]
[1778407928240,31.65,80751.01,26.6,0.12084,9e-05,14.49031]
[1778407933275,31.65,80750.5,26.6,0.12079,9e-05,14.48624]
[1778407936048,31.65,80750.57,26.6,0.1208,9e-05,14.48669]
[1778407936296,31.65,80752.9,26.6,0.121,9e-05,14.50439]
[1778407940734,31.65,80752.72,26.6,0.12099,9e-05,14.50329]
[1778407948387,31.65,80752.74,26.6,0.121,9e-05,14.50422]
[1778407952641,31.65,80752.64,26.6,0.12097,9e-05,14.49959]
[1778407958457,31.65,80753.12,26.6,0.12102,9e-05,14.50367]
[1778407963493,31.65,80755.46,26.6,0.12123,9e-05,14.52181]
[1778407968528,31.65,80760.01,26.6,0.12163,9e-05,14.55673]
[1778407973563,31.65,80760.77,26.6,0.1217,9e-05,14.56252]
[1778407978598,31.65,80760.7,26.6,0.12169,9e-05,14.562]
[1778407982412,31.65,80760.93,26.6,0.12171,9e-05,14.56376]
[1778407987661,31.65,80761.81,26.6,0.12179,9e-05,14.5706]
[1778407992696,31.65,80761.68,26.6,0.12178,9e-05,14.56976]
[1778407997731,31.65,80763.21,26.6,0.12192,9e-05,14.58165]
[1778407999436,31.65,80763.21,26.6,0.12192,9e-05,14.58165]
[1778408008810,31.65,80767.96,26.6,0.12234,9e-05,14.61788]
[1778408016313,31.65,80767.91,26.6,0.12234,9e-05,14.61747]
[1778408019817,31.65,80770.04,26.6,0.1225,9e-05,14.62941]
[1778408024923,31.65,80769.49,26.6,0.12245,9e-05,14.62572]
[1778408028068,31.65,80767.14,26.6,0.12225,9e-05,14.60802]
[1778408028076,31.65,80767.14,26.6,0.12225,9e-05,14.60802]
[1778408028200,31.65,80767.14,26.6,0.12225,9e-05,14.60802]
[1778408028221,31.65,80767.14,26.6,0.12225,9e-05,14.60802]
[1778408028249,31.65,80762.54,26.6,0.12184,9e-05,14.57307]
[1778408029452,31.65,80747.77,26.6,0.12053,9e-05,14.46036]
[1778408030740,31.65,80749.24,26.6,0.12066,9e-05,14.47154]
[1778408032730,31.65,80737.72,26.6,0.11965,9e-05,14.38393]
[1778408034055,31.65,80737.41,26.6,0.11963,9e-05,14.38169]
[1778408034248,31.65,80737.41,26.6,0.11963,9e-05,14.38169]
[1778408034276,31.65,80736.84,26.6,0.11958,9e-05,14.37747]
[1778408040029,31.65,80732.78,26.6,0.11921,9e-05,14.34554]
[1778408040884,31.65,80732.78,26.6,0.11921,9e-05,14.34554]
[1778408042004,31.65,80732.78,26.6,0.11921,9e-05,14.34538]
[1778408045819,31.65,80733.25,26.6,0.11924,9e-05,14.34832]
[1778408046071,31.65,80732.64,26.6,0.11919,9e-05,14.34353]
[1778408047204,31.65,80732.64,26.6,0.11919,9e-05,14.34353]
[1778408047221,31.65,80732.64,26.6,0.11919,9e-05,14.34371]
[1778408049997,31.65,80729.45,26.6,0.11891,9e-05,14.3192]
[1778408050099,31.65,80729.4,26.6,0.1189,9e-05,14.31869]
[1778408055134,31.65,80729.54,26.6,0.11893,9e-05,14.3208]
[1778408059565,31.65,80729.54,26.6,0.11893,9e-05,14.3208]
[1778408059585,31.65,80729.54,26.6,0.11893,9e-05,14.3208]
[1778408060169,31.65,80728.79,26.6,0.11887,9e-05,14.3161]
[1778408066211,31.65,80725.7,26.6,0.11859,9e-05,14.29186]
[1778408071720,31.65,80725.27,26.6,0.11855,9e-05,14.28812]
[1778408072621,31.65,80725.27,26.6,0.11852,9e-05,14.28373]
[1778408079085,31.65,80725.42,26.6,0.11853,9e-05,14.2843]
[1778408086058,31.65,80728.05,26.6,0.11874,9e-05,14.3032]
[1778408086351,31.65,80727.3,26.6,0.11868,9e-05,14.29737]
[1778408086954,31.65,80727.3,26.6,0.11868,9e-05,14.29737]
[1778408087358,31.65,80724.78,26.6,0.11846,9e-05,14.27847]
[1778408087743,31.65,80724.78,26.6,0.11846,9e-05,14.27847]
[1778408088123,31.65,80724.78,26.6,0.11846,9e-05,14.27847]
[1778408097557,31.65,80719.62,26.6,0.11801,9e-05,14.23891]
[1778408097941,31.65,80719.84,26.6,0.11802,9e-05,14.24057]
[1778408098232,31.65,80719.84,26.6,0.11802,9e-05,14.24057]
[1778408100119,31.65,80719.84,26.6,0.11802,9e-05,14.24057]
[1778408100875,31.65,80719.84,26.6,0.11802,9e-05,14.24055]
[1778408102300,31.65,80720.08,26.6,0.11804,9e-05,14.24236]
[1778408106896,31.65,80719.56,26.6,0.118,9e-05,14.23843]
[1778408109552,31.65,80714.29,26.6,0.11754,9e-05,14.19863]
[1778408109566,31.65,80714.29,26.6,0.11754,9e-05,14.19863]
[1778408117158,31.65,80714.14,26.6,0.11751,9e-05,14.19604]
[1778408121280,31.65,80713.6,26.6,0.11747,9e-05,14.19168]
[1778408126942,31.65,80713.28,26.6,0.11744,9e-05,14.18991]
[1778408128879,31.65,80710.17,26.6,0.11718,9e-05,14.16653]
[1778408134240,31.65,80707.47,26.6,0.11693,9e-05,14.143]
[1778408139723,31.65,80707.84,26.6,0.11698,9e-05,14.14745]
[1778408145247,31.65,80707.65,26.6,0.11697,9e-05,14.14695]
[1778408148362,31.65,80707.84,26.6,0.117,9e-05,14.1491]
[1778408149994,31.66,80708.66,26.6,0.11708,9e-05,14.15578]
[1778408156843,31.66,80710.9,26.6,0.11729,9e-05,14.17462]
[1778408162414,31.66,80707.5,26.6,0.11701,9e-05,14.14982]
[1778408163412,31.66,80707.11,26.6,0.11698,9e-05,14.14712]
[1778408164522,31.66,80706.15,26.6,0.1169,9e-05,14.14012]
[1778408165108,31.66,80705.77,26.6,0.11687,9e-05,14.13752]
[1778408166003,31.66,80705.77,26.6,0.11687,9e-05,14.13779]
[1778408167652,31.66,80705.42,26.6,0.11685,9e-05,14.13568]
[1778408167655,31.66,80705.42,26.6,0.11685,9e-05,14.13568]
[1778408168590,31.66,80705.42,26.6,0.11685,9e-05,14.13568]
[1778408168654,31.66,80697.49,26.6,0.11617,9e-05,14.07572]
[1778408170719,31.66,80689.11,26.6,0.11545,9e-05,14.01263]
[1778408172775,31.66,80687.87,26.6,0.11535,9e-05,14.0035]
[1778408173419,31.66,80687.87,26.6,0.11535,9e-05,14.0035]
[1778408174118,31.66,80686.39,26.6,0.11522,9e-05,13.99246]
[1778408176060,31.66,80685.68,26.6,0.11516,9e-05,13.98733]
[1778408177188,31.66,80684.77,26.6,0.11509,9e-05,13.98059]
[1778408177288,31.66,80683.71,26.6,0.115,9e-05,13.97273]
[1778408180004,31.66,80683.12,26.6,0.11495,9e-05,13.96806]
[1778408180024,31.66,80683.12,26.6,0.11495,9e-05,13.96806]
[1778408180103,31.66,80683.07,26.6,0.11494,9e-05,13.96724]
[1778408181019,31.66,80683.07,26.6,0.11494,9e-05,13.96724]
[1778408183019,31.66,80681.43,26.6,0.1148,9e-05,13.95504]
[1778408183032,31.66,80681.18,26.6,0.11478,9e-05,13.95324]
[1778408183690,31.66,80681.18,26.6,0.11478,9e-05,13.95324]
[1778408184229,31.66,80681.18,26.6,0.11478,9e-05,13.95324]
[1778408187198,31.66,80682.29,26.6,0.11486,9e-05,13.96075]
[1778408191023,31.66,80682.83,26.6,0.11489,9e-05,13.96362]
[1778408191290,31.66,80682.83,26.6,0.11489,9e-05,13.96362]
[1778408192652,31.66,80684.24,26.6,0.11498,9e-05,13.96981]
[1778408192751,31.66,80684.74,26.6,0.11502,9e-05,13.97326]
[1778408194511,31.66,80685.81,26.6,0.11511,9e-05,13.981]
[1778408194594,31.66,80687.49,26.6,0.11525,9e-05,13.99349]
[1778408194928,31.66,80687.49,26.6,0.11525,9e-05,13.99349]
[1778408195116,31.66,80686.97,26.6,0.11521,9e-05,13.98958]
[1778408199536,31.66,80689.42,26.6,0.11541,9e-05,14.00736]
[1778408199537,31.66,80689.42,26.6,0.11541,9e-05,14.00736]
[1778408202381,31.66,80689.42,26.6,0.1154,9e-05,14.00663]
[1778408202946,31.65,80689.42,26.6,0.11539,9e-05,14.00553]
[1778408209214,31.65,80684.66,26.6,0.11495,9e-05,13.96745]
[1778408214631,31.65,80682.93,26.6,0.11479,9e-05,13.95331]
[1778408214653,31.65,80682.93,26.6,0.11479,9e-05,13.95331]
[1778408214662,31.65,80682.5,26.6,0.11476,9e-05,13.9498]
[1778408214795,31.65,80682.5,26.6,0.11476,9e-05,13.9498]
[1778408216172,31.65,80693.87,26.6,0.11573,9e-05,14.03562]
[1778408217035,31.65,80694.5,26.6,0.11578,9e-05,14.04035]
[1778408217281,31.65,80694.5,26.6,0.11578,9e-05,14.04035]
[1778408217309,31.65,80694.5,26.6,0.11578,9e-05,14.04035]
[1778408217366,31.65,80694.5,26.6,0.11578,9e-05,14.04035]
[1778408217446,31.65,80694.5,26.6,0.11578,9e-05,14.04035]
[1778408217458,31.65,80694.5,26.6,0.11578,9e-05,14.04035]
[1778408217727,31.65,80696.84,26.6,0.11598,9e-05,14.05798]
[1778408218279,31.65,80710.41,26.6,0.11715,9e-05,14.16048]
[1778408219803,31.65,80711.19,26.6,0.11721,9e-05,14.16617]
[1778408220173,31.65,80711.19,26.6,0.11721,9e-05,14.16617]
[1778408221571,31.65,80709.99,26.6,0.11711,9e-05,14.15687]
[1778408221658,31.65,80709.99,26.6,0.11711,9e-05,14.15687]
[1778408221682,31.65,80709.99,26.6,0.11711,9e-05,14.15687]
[1778408222307,31.65,80724.53,26.6,0.11836,9e-05,14.26679]
[1778408223300,31.65,80724.53,26.6,0.11836,9e-05,14.26679]
[1778408224298,31.65,80723.95,26.6,0.1183,9e-05,14.26181]
[1778408229296,31.64,80723.65,26.6,0.11826,9e-05,14.25766]
[1778408230438,31.64,80723.65,26.6,0.11825,9e-05,14.25728]
[1778408236614,31.64,80721.12,26.6,0.11801,9e-05,14.23587]
[1778408242477,31.64,80720.99,26.6,0.11797,9e-05,14.23247]
[1778408244839,31.63,80720.92,26.6,0.11795,9e-05,14.23127]
[1778408244853,31.63,80720.92,26.6,0.11795,9e-05,14.23127]
[1778408245498,31.63,80717.35,26.6,0.11764,9e-05,14.20388]
[1778408246415,31.63,80717.35,26.6,0.11764,9e-05,14.20388]
[1778408248051,31.63,80712.69,26.6,0.11722,9e-05,14.16745]
[1778408255569,31.63,80714.14,26.6,0.11727,9e-05,14.17003]
[1778408261071,31.62,80713.93,26.6,0.11722,9e-05,14.16577]
[1778408263874,31.62,80714.06,26.6,0.11721,9e-05,14.16516]
[1778408268506,31.62,80711.76,26.6,0.11699,9e-05,14.14602]
[1778408271803,31.61,80711.2,26.6,0.11692,9e-05,14.13965]
[1778408276122,31.61,80711.06,26.6,0.11688,9e-05,14.13591]
[1778408276856,31.61,80711.06,26.6,0.11687,9e-05,14.13534]
[1778408278444,31.61,80711.06,26.6,0.11687,9e-05,14.13534]
[1778408279069,31.61,80711.06,26.6,0.11686,9e-05,14.13429]
[1778408279807,31.61,80711.06,26.6,0.11685,9e-05,14.1338]
[1778408282181,31.6,80711.06,26.6,0.11684,9e-05,14.13275]
[1778408282918,31.6,80711.06,26.6,0.11684,9e-05,14.13226]
[1778408288170,31.6,80711.24,26.6,0.11683,9e-05,14.13217]
[1778408290318,31.6,80719.35,26.6,0.11752,9e-05,14.19216]
[1778408290367,31.6,80722.72,26.6,0.1178,9e-05,14.21664]
[1778408294755,31.6,80725.8,26.6,0.11806,9e-05,14.23935]
[1778408298997,31.59,80725.43,26.6,0.118,9e-05,14.23478]
[1778408304916,31.59,80731.26,26.6,0.11848,9e-05,14.27657]
[1778408309953,31.59,80731.41,26.6,0.11847,9e-05,14.27583]
[1778408317000,31.58,80731.22,26.6,0.11839,9e-05,14.26732]
[1778408321635,31.58,80731.77,26.6,0.11843,9e-05,14.27043]
[1778408323224,31.58,80731.8,26.6,0.11843,9e-05,14.2703]
[1778408323446,31.58,80731.8,26.6,0.11843,9e-05,14.2703]
[1778408323478,31.58,80729.97,26.6,0.11826,9e-05,14.25568]
[1778408324077,31.58,80729.97,26.6,0.11826,9e-05,14.25568]
[1778408324914,31.58,80725.93,26.6,0.1179,9e-05,14.2243]
[1778408326058,31.58,80724.46,26.6,0.11777,9e-05,14.2125]
[1778408326770,31.58,80724.46,26.6,0.11777,9e-05,14.2125]
[1778408327362,31.58,80724.67,26.6,0.11778,9e-05,14.21346]
[1778408327896,31.58,80720.32,26.6,0.11739,9e-05,14.17982]
[1778408328604,31.58,80720.32,26.6,0.11739,9e-05,14.17982]
[1778408329131,31.57,80720.55,26.6,0.1174,9e-05,14.18098]
[1778408329841,31.57,80721.1,26.6,0.11745,9e-05,14.18457]
[1778408333192,31.57,80722.86,26.6,0.11758,9e-05,14.19616]
[1778408333219,31.57,80722.86,26.6,0.11758,9e-05,14.19616]
[1778408333431,31.57,80722.86,26.6,0.11758,9e-05,14.19616]
[1778408333437,31.57,80722.86,26.6,0.11758,9e-05,14.19616]
[1778408339154,31.57,80726.01,26.6,0.11781,9e-05,14.2168]
[1778408339863,31.57,80726.01,26.6,0.11781,9e-05,14.2168]
[1778408345196,31.56,80729.01,26.6,0.11804,9e-05,14.23685]
[1778408350231,31.56,80729.19,26.6,0.11803,9e-05,14.23583]
[1778408354034,31.56,80729.6,26.6,0.11805,9e-05,14.23751]
[1778408354262,31.55,80729.47,26.6,0.11803,9e-05,14.23604]
[1778408359297,31.55,80730.33,26.6,0.11809,9e-05,14.24096]
[1778408364333,31.55,80733.38,26.6,0.11833,9e-05,14.26237]
[1778408369367,31.55,80735.44,26.6,0.11849,9e-05,14.27605]
[1778408374402,31.54,80729.57,26.6,0.11792,9e-05,14.22529]
[1778408379438,31.54,80733.83,26.6,0.11827,9e-05,14.25574]
[1778408384474,31.54,80729.04,26.6,0.11783,9e-05,14.21746]
[1778408389517,31.54,80725.9,26.6,0.11755,9e-05,14.19238]
[1778408389557,31.54,80723.89,26.6,0.11737,9e-05,14.17682]
[1778408392389,31.53,80719.24,26.6,0.11695,9e-05,14.14029]
[1778408393652,31.53,80719.22,26.6,0.11694,9e-05,14.13955]
[1778408394244,31.53,80718.95,26.6,0.11691,9e-05,14.13691]
[1778408399739,31.53,80717.67,26.6,0.11678,9e-05,14.12544]
[1778408400397,31.53,80717.74,26.6,0.11677,9e-05,14.12421]
[1778408406168,31.52,80717.93,26.6,0.11676,9e-05,14.12386]
[1778408410917,31.52,80717.93,26.6,0.11673,9e-05,14.12143]
[1778408417880,31.51,80719.02,26.6,0.11676,9e-05,14.12346]
[1778408423282,31.5,80721.73,26.6,0.11695,9e-05,14.14022]
[1778408425085,31.5,80722.67,26.6,0.11701,9e-05,14.14607]
[1778408431802,31.5,80724.93,26.6,0.11713,9e-05,14.15452]
[1778408434249,31.49,80725.0,26.6,0.11712,9e-05,14.15441]
[1778408435745,31.49,80730.73,26.6,0.11761,9e-05,14.19672]
[1778408439226,31.49,80737.52,26.6,0.11816,9e-05,14.24546]
[1778408439298,31.49,80737.52,26.6,0.11816,9e-05,14.24546]
[1778408439403,31.49,80737.52,26.6,0.11816,9e-05,14.24546]
[1778408439858,31.49,80744.28,26.6,0.11875,9e-05,14.29624]
[1778408440552,31.49,80744.28,26.6,0.11875,9e-05,14.29624]
[1778408445738,31.48,80750.18,26.6,0.11924,9e-05,14.33874]
[1778408448098,31.48,80750.29,26.6,0.11923,9e-05,14.33804]
[1778408448132,31.48,80750.29,26.6,0.11923,9e-05,14.33804]
[1778408448251,31.48,80750.29,26.6,0.11923,9e-05,14.33804]
[1778408451006,31.48,80764.88,26.6,0.12049,9e-05,14.44777]
[1778408453596,31.48,80763.16,26.6,0.12032,9e-05,14.4333]
[1778408453611,31.48,80763.16,26.6,0.12032,9e-05,14.4333]
[1778408458991,31.47,80764.98,26.6,0.12044,9e-05,14.44342]
[1778408459827,31.47,80764.98,26.6,0.12044,9e-05,14.44342]
[1778408463836,31.47,80771.19,26.6,0.12097,9e-05,14.48902]
[1778408463875,31.47,80771.19,26.6,0.12097,9e-05,14.48902]
[1778408463917,31.47,80771.19,26.6,0.12097,9e-05,14.48902]
[1778408463914,31.46,80771.22,26.6,0.12095,9e-05,14.48787]
[1778408464021,31.46,80771.22,26.6,0.12095,9e-05,14.48787]
[1778408466590,31.46,80785.27,26.6,0.1222,9e-05,14.5953]
[1778408467875,31.46,80785.15,26.6,0.12218,9e-05,14.59352]
[1778408469829,31.46,80790.11,26.6,0.12262,9e-05,14.63116]
[1778408471673,31.46,80795.19,26.6,0.12306,9e-05,14.66879]
[1778408471774,31.46,80795.92,26.6,0.12312,9e-05,14.67389]
[1778408472455,31.46,80795.92,26.6,0.12312,9e-05,14.67389]
[1778408473001,31.46,80795.92,26.6,0.12312,9e-05,14.67389]
[1778408472555,31.46,80795.74,26.6,0.1231,9e-05,14.67233]
[1778408473492,31.46,80795.74,26.6,0.1231,9e-05,14.67233]
[1778408474770,31.46,80795.74,26.6,0.12309,9e-05,14.67183]
[1778408475144,31.46,80793.13,26.6,0.12285,9e-05,14.65126]
[1778408476580,31.46,80791.39,26.6,0.12269,9e-05,14.63742]
[1778408477187,31.46,80790.63,26.6,0.12262,9e-05,14.63113]
[1778408478011,31.46,80790.63,26.6,0.12262,9e-05,14.63113]
[1778408478127,31.46,80790.35,26.6,0.12259,9e-05,14.62855]
[1778408480034,31.45,80790.43,26.6,0.12259,9e-05,14.62874]
[1778408480155,31.45,80790.43,26.6,0.12259,9e-05,14.62874]
[1778408480526,31.45,80790.55,26.6,0.1226,9e-05,14.62949]
[1778408486183,31.45,80789.48,26.6,0.12247,9e-05,14.61893]
[1778408491220,31.45,80788.59,26.6,0.12234,9e-05,14.60596]
[1778408496102,31.45,80789.2,26.6,0.12238,9e-05,14.60912]
[1778408501290,31.44,80788.15,26.6,0.12226,9e-05,14.59883]
[1778408506325,31.44,80787.58,26.6,0.12219,9e-05,14.59261]
[1778408511360,31.44,80783.9,26.6,0.12184,9e-05,14.56263]
[1778408516395,31.43,80781.59,26.6,0.12161,9e-05,14.54338]
[1778408523447,31.43,80774.48,26.6,0.12096,9e-05,14.48711]
[1778408528482,31.43,80774.96,26.6,0.12099,9e-05,14.48964]
[1778408533517,31.43,80774.25,26.6,0.12091,9e-05,14.48293]
[1778408538552,31.43,80774.11,26.6,0.12088,9e-05,14.48053]
[1778408543588,31.42,80773.68,26.6,0.12083,9e-05,14.47585]
[1778408546703,31.42,80772.62,26.6,0.12073,9e-05,14.46717]
[1778408546754,31.42,80772.61,26.6,0.12072,9e-05,14.46682]
[1778408552650,31.42,80772.75,26.6,0.12066,9e-05,14.45982]
[1778408555691,31.41,80772.92,26.6,0.12067,9e-05,14.46047]
[1778408560915,31.41,80774.59,26.6,0.12077,9e-05,14.46931]
[1778408569769,31.4,80774.59,26.6,0.12069,9e-05,14.46257]
[1778408571119,31.4,80774.59,26.6,0.12069,9e-05,14.46257]
[1778408571194,31.4,80774.59,26.6,0.12069,9e-05,14.46257]
[1778408572497,31.4,80774.59,26.6,0.12067,9e-05,14.46121]
[1778408578832,31.39,80774.59,26.6,0.12061,9e-05,14.45638]
[1778408581214,31.39,80774.82,26.6,0.12062,9e-05,14.4568]
[1778408586888,31.38,80774.51,26.6,0.12054,9e-05,14.45039]
[1778408598237,31.38,80774.28,26.6,0.12051,9e-05,14.44729]
[1778408604008,31.36,80781.46,26.6,0.12103,9e-05,14.49252]
[1778408604488,31.36,80781.46,26.6,0.12103,9e-05,14.49252]
[1778408608310,31.36,80783.65,26.6,0.12119,9e-05,14.50646]
[1778408619114,31.35,80783.29,26.6,0.12104,9e-05,14.49185]
[1778408624149,31.34,80783.92,26.6,0.12106,9e-05,14.49352]
[1778408631198,31.34,80783.87,26.6,0.121,9e-05,14.48879]
[1778408636233,31.33,80785.68,26.6,0.12113,9e-05,14.49972]
[1778408641268,31.33,80785.52,26.6,0.12108,9e-05,14.49555]
[1778408647310,31.32,80781.23,26.6,0.12066,9e-05,14.45935]
[1778408655366,31.31,80778.3,26.6,0.12035,9e-05,14.4326]
[1778408657805,31.31,80778.13,26.6,0.12032,9e-05,14.43084]
[1778408664429,31.31,80778.21,26.6,0.12029,9e-05,14.42793]
[1778408669464,31.31,80778.39,26.6,0.12028,9e-05,14.42716]
[1778408674499,31.3,80778.37,26.6,0.12023,9e-05,14.42072]
[1778408679534,31.3,80784.64,26.6,0.12076,9e-05,14.46675]
[1778408684569,31.29,80785.56,26.6,0.12081,9e-05,14.47146]
[1778408691618,31.29,80787.83,26.6,0.12097,9e-05,14.48568]
[1778408696653,31.29,80789.93,26.6,0.12113,9e-05,14.49947]
[1778408701688,31.28,80790.71,26.6,0.12117,9e-05,14.50304]
[1778408702571,31.28,80790.71,26.6,0.12117,9e-05,14.50304]
[1778408708737,31.28,80792.83,26.6,0.12132,9e-05,14.51598]
[1778408714783,31.27,80793.06,26.6,0.12131,9e-05,14.51475]
[1778408716092,31.27,80793.06,26.6,0.12131,9e-05,14.51475]
[1778408721832,31.27,80792.68,26.6,0.12123,9e-05,14.50825]
[1778408727874,31.26,80795.2,26.6,0.12142,9e-05,14.52456]
[1778408734923,31.26,80794.33,26.6,0.12127,9e-05,14.50985]
[1778408740965,31.25,80794.25,26.6,0.12122,9e-05,14.50591]
[1778408746000,31.25,80791.86,26.6,0.12097,9e-05,14.48468]
[1778408751039,31.24,80790.61,26.6,0.12083,9e-05,14.47238]
[1778408765137,31.23,80790.37,26.6,0.12072,9e-05,14.46321]
[1778408771179,31.23,80790.37,26.6,0.12069,9e-05,14.46008]
[1778408776214,31.22,80790.76,26.6,0.12069,9e-05,14.46052]
[1778408781253,31.22,80792.13,26.6,0.12078,9e-05,14.46852]
[1778408786294,31.21,80791.37,26.6,0.12068,9e-05,14.46005]
[1778408791329,31.21,80791.34,26.6,0.12062,9e-05,14.45319]
[1778408796365,31.21,80791.51,26.6,0.12061,9e-05,14.45209]
[1778408807442,31.2,80791.47,26.6,0.12054,9e-05,14.44659]
[1778408812477,31.2,80792.77,26.6,0.12063,9e-05,14.45433]
[1778408817512,31.19,80794.18,26.6,0.12073,9e-05,14.46241]
[1778408822547,31.19,80798.86,26.6,0.12111,9e-05,14.49595]
[1778408827582,31.18,80799.86,26.6,0.12117,9e-05,14.50092]
[1778408832617,31.18,80800.14,26.6,0.12116,9e-05,14.50028]
[1778408837652,31.17,80800.59,26.6,0.12117,9e-05,14.50093]
[1778408842687,31.17,80800.93,26.6,0.12117,9e-05,14.50071]
[1778408847723,31.17,80803.83,26.6,0.12139,9e-05,14.52023]
[1778408855779,31.16,80804.0,26.6,0.12132,9e-05,14.51267]
[1778408860814,31.15,80804.12,26.6,0.1213,9e-05,14.51073]
[1778408865849,31.15,80803.45,26.6,0.12121,9e-05,14.50272]
[1778408870884,31.15,80801.48,26.6,0.121,9e-05,14.48476]
[1778408876140,31.14,80801.48,26.6,0.12097,9e-05,14.48264]
[1778408881961,31.14,80801.52,26.6,0.12093,9e-05,14.47929]
[1778408886996,31.13,80801.63,26.6,0.12091,9e-05,14.47754]
[1778408892033,31.13,80801.86,26.6,0.1209,9e-05,14.47673]
[1778408897068,31.12,80801.18,26.6,0.12081,9e-05,14.46891]
[1778408902103,31.12,80801.09,26.6,0.12077,9e-05,14.46568]
[1778408907138,31.12,80801.18,26.6,0.12075,9e-05,14.46386]
[1778408912173,31.11,80803.53,26.6,0.1209,9e-05,14.47528]
[1778408918215,31.11,80803.62,26.6,0.12087,9e-05,14.47289]
[1778408923250,31.1,80803.43,26.6,0.12082,9e-05,14.46886]
[1778408928285,31.1,80801.03,26.6,0.12058,9e-05,14.44785]
[1778408929293,31.1,80801.03,26.6,0.12058,9e-05,14.44785]
[1778408934333,31.1,80800.91,26.6,0.12054,9e-05,14.44404]
[1778408938035,31.09,80800.84,26.6,0.12052,9e-05,14.44254]
[1778408943391,31.09,80800.62,26.6,0.12046,9e-05,14.43749]
[1778408948426,31.09,80800.69,26.6,0.12044,9e-05,14.43565]
[1778408954468,31.08,80800.65,26.6,0.1204,9e-05,14.4326]
[1778408959503,31.08,80800.8,26.6,0.12039,9e-05,14.4316]
[1778408965545,31.07,80800.75,26.6,0.12035,9e-05,14.42872]
[1778408971587,31.07,80800.88,26.6,0.12031,9e-05,14.42318]
[1778408976623,31.07,80800.31,26.6,0.12024,9e-05,14.41686]
[1778408981659,31.06,80800.32,26.6,0.12021,9e-05,14.41475]
[1778408986694,31.06,80800.38,26.6,0.12019,9e-05,14.41336]
[1778408989602,31.06,80800.52,26.6,0.1202,9e-05,14.41366]
[1778408994750,31.06,80800.42,26.6,0.12016,9e-05,14.41033]
[1778408999786,31.05,80800.6,26.6,0.12015,9e-05,14.40942]
[1778409004820,31.05,80800.81,26.6,0.12014,9e-05,14.4086]
[1778409006678,31.05,80800.74,26.6,0.12012,9e-05,14.40756]
[1778409011869,31.04,80800.77,26.6,0.12009,9e-05,14.40497]
[1778409016904,31.04,80800.67,26.6,0.12006,9e-05,14.40201]
[1778409021939,31.04,80800.85,26.6,0.12005,9e-05,14.40136]
[1778409023704,31.04,80800.85,26.6,0.12005,9e-05,14.40136]
[1778409025260,31.04,80800.95,26.6,0.12005,9e-05,14.40134]
[1778409025361,31.04,80800.85,26.6,0.12004,9e-05,14.40017]
[1778409029752,31.03,80800.81,26.6,0.12,9e-05,14.39719]
[1778409029840,31.03,80800.81,26.6,0.11999,9e-05,14.39654]
[1778409033825,31.03,80800.67,26.6,0.11994,9e-05,14.39019]
[1778409033828,31.03,80800.67,26.6,0.11994,9e-05,14.39019]
[1778409034384,31.03,80800.67,26.6,0.11994,9e-05,14.39019]
[1778409036169,31.03,80800.88,26.6,0.11995,9e-05,14.39111]
[1778409036215,31.03,80800.67,26.6,0.11993,9e-05,14.38914]
[1778409036990,31.03,80800.67,26.6,0.11993,9e-05,14.38914]
[1778409037046,31.03,80800.6,26.6,0.11991,9e-05,14.38797]
[1778409038851,31.03,80800.6,26.6,0.11991,9e-05,14.38797]
[1778409039421,31.03,80800.6,26.6,0.11991,9e-05,14.38797]
[1778409045172,31.02,80800.35,26.6,0.11986,9e-05,14.38369]
[1778409045173,31.02,80800.35,26.6,0.11986,9e-05,14.38369]
[1778409045205,31.02,80800.24,26.6,0.11985,9e-05,14.38252]
[1778409051145,31.02,80800.77,26.6,0.11986,9e-05,14.38314]
[1778409057187,31.01,80800.87,26.6,0.11982,9e-05,14.3805]
[1778409061887,31.01,80800.87,26.6,0.1198,9e-05,14.37883]
[1778409062615,31.01,80800.87,26.6,0.1198,9e-05,14.37883]
[1778409062224,31.01,80800.7,26.6,0.11978,9e-05,14.37641]
[1778409067259,31.01,80800.44,26.6,0.11974,9e-05,14.37306]
[1778409072294,31.0,80800.21,26.6,0.1197,9e-05,14.36999]
[1778409074871,31.0,80800.14,26.6,0.11969,9e-05,14.3692]
[1778409075516,31.0,80800.14,26.6,0.11969,9e-05,14.3692]
[1778409082364,31.0,80797.87,26.6,0.11946,9e-05,14.34942]
[1778409082796,31.0,80797.87,26.6,0.11946,9e-05,14.34942]
[1778409083371,31.0,80798.01,26.6,0.11947,9e-05,14.35028]
[1778409088141,31.0,80797.74,26.6,0.11943,9e-05,14.34623]
[1778409092466,31.0,80797.71,26.6,0.11941,9e-05,14.34455]
[1778409092567,30.99,80797.74,26.6,0.11937,9e-05,14.33966]
[1778409093179,30.99,80797.74,26.6,0.11937,9e-05,14.33966]
[1778409093441,30.99,80797.71,26.6,0.11936,9e-05,14.33922]
[1778409093817,30.99,80797.71,26.6,0.11936,9e-05,14.33922]
[1778409094448,30.99,80797.88,26.6,0.11937,9e-05,14.34006]
[1778409101497,30.99,80800.22,26.6,0.11957,9e-05,14.35678]
[1778409101934,30.99,80800.22,26.6,0.11957,9e-05,14.35678]
[1778409102035,30.99,80800.22,26.6,0.11956,9e-05,14.35656]
[1778409104779,30.99,80800.26,26.6,0.11956,9e-05,14.35637]
[1778409105525,30.99,80800.37,26.6,0.11956,9e-05,14.35624]
[1778409108449,30.99,80800.37,26.6,0.11955,9e-05,14.3558]
[1778409113344,30.99,80800.27,26.6,0.11953,9e-05,14.35394]
[1778409118616,30.98,80798.1,26.6,0.11932,9e-05,14.33584]
[1778409124659,30.98,80798.13,26.6,0.11931,9e-05,14.33495]
[1778409126586,30.98,80797.99,26.6,0.1193,9e-05,14.33368]
[1778409131708,30.98,80798.16,26.6,0.1193,9e-05,14.33388]
[1778409136383,30.98,80798.94,26.6,0.11936,9e-05,14.33936]
[1778409139451,30.98,80798.79,26.6,0.11935,9e-05,14.33781]
[1778409140535,30.98,80799.14,26.6,0.11937,9e-05,14.33993]
[1778409141995,30.98,80799.24,26.6,0.11938,9e-05,14.3405]
[1778409143070,30.98,80799.14,26.6,0.11936,9e-05,14.33932]
[1778409143163,30.98,80799.1,26.6,0.11936,9e-05,14.3388]
[1778409149839,30.98,80798.85,26.6,0.11933,9e-05,14.33669]
[1778409155881,30.98,80798.36,26.6,0.11926,9e-05,14.32861]
[1778409157491,30.98,80798.36,26.6,0.11926,9e-05,14.32861]
[1778409157492,30.98,80798.36,26.6,0.11926,9e-05,14.32861]
[1778409157592,30.98,80798.56,26.6,0.11928,9e-05,14.33015]
[1778409163937,30.97,80798.32,26.6,0.11924,9e-05,14.32692]
[1778409168972,30.97,80798.29,26.6,0.11922,9e-05,14.32576]
[1778409174007,30.97,80798.29,26.6,0.11921,9e-05,14.32483]
[1778409175185,30.97,80798.29,26.6,0.11921,9e-05,14.32483]
[1778409175286,30.97,80798.29,26.6,0.11921,9e-05,14.32465]
[1778409178107,30.97,80795.3,26.6,0.11893,9e-05,14.30039]
[1778409178150,30.97,80795.05,26.6,0.1189,9e-05,14.29795]
[1778409184276,30.97,80796.97,26.6,0.11905,9e-05,14.31101]
[1778409184373,30.96,80801.15,26.6,0.11942,9e-05,14.34305]
[1778409186584,30.96,80801.3,26.6,0.11943,9e-05,14.34365]
[1778409188399,30.96,80802.66,26.6,0.11954,9e-05,14.35314]
[1778409188501,30.96,80803.09,26.6,0.11957,9e-05,14.35598]
[1778409194576,30.96,80803.1,26.6,0.11954,9e-05,14.35372]
[1778409194586,30.96,80803.1,26.6,0.11954,9e-05,14.35372]
[1778409201196,30.95,80803.18,26.6,0.11951,9e-05,14.35107]
[1778409206231,30.95,80804.88,26.6,0.11964,9e-05,14.36229]
[1778409211053,30.95,80805.19,26.6,0.11966,9e-05,14.36387]
[1778409211151,30.95,80805.19,26.6,0.11962,9e-05,14.35847]
[1778409216379,30.94,80806.95,26.6,0.11975,9e-05,14.3699]
[1778409221395,30.91,80809.07,26.6,0.11966,9e-05,14.36307]
[1778409225260,30.9,80809.95,26.6,0.11966,9e-05,14.36281]
[1778409228859,30.89,80809.95,26.6,0.11963,9e-05,14.36066]
[1778409229498,30.89,80809.95,26.6,0.11963,9e-05,14.36066]
[1778409230028,30.89,80811.5,26.6,0.11977,9e-05,14.37225]
[1778409230399,30.89,80811.68,26.6,0.11978,9e-05,14.37315]
[1778409230934,30.89,80811.68,26.6,0.11978,9e-05,14.37315]
[1778409231406,30.89,80811.86,26.6,0.11979,9e-05,14.37435]
[1778409232860,30.89,80811.7,26.6,0.11977,9e-05,14.3726]
[1778409233420,30.89,80811.9,26.6,0.11978,9e-05,14.37365]
[1778409237871,30.89,80812.97,26.6,0.11987,9e-05,14.38106]
[1778409240535,30.89,80813.04,26.6,0.11987,9e-05,14.38113]
[1778409240636,30.89,80813.04,26.6,0.11986,9e-05,14.38089]
[1778409247894,30.88,80813.74,26.6,0.1199,9e-05,14.38364]
[1778409248525,30.88,80814.0,26.6,0.1199,9e-05,14.38403]
[1778409249113,30.88,80814.0,26.6,0.1199,9e-05,14.38403]
[1778409249532,30.88,80813.98,26.6,0.11989,9e-05,14.38362]
[1778409252395,30.88,80813.98,26.6,0.11989,9e-05,14.38362]
[1778409252496,30.88,80813.98,26.6,0.11988,9e-05,14.38197]
[1778409257588,30.88,80818.52,26.6,0.12027,9e-05,14.41592]
[1778409262623,30.87,80819.08,26.6,0.1203,9e-05,14.41865]
[1778409267658,30.87,80818.81,26.6,0.12025,9e-05,14.41488]
[1778409272693,30.87,80818.92,26.6,0.12022,9e-05,14.40988]
[1778409277728,30.87,80818.99,26.6,0.1202,9e-05,14.40874]
[1778409282763,30.86,80818.37,26.6,0.12013,9e-05,14.40221]
[1778409287306,30.86,80813.63,26.6,0.11968,9e-05,14.36397]
[1778409287798,30.86,80809.79,26.6,0.11934,9e-05,14.33378]
[1778409292833,30.86,80806.05,26.6,0.11897,9e-05,14.30214]
[1778409293471,30.86,80806.05,26.6,0.11897,9e-05,14.30214]
[1778409299016,30.85,80795.53,26.6,0.118,9e-05,14.21792]
[1778409301720,30.85,80793.69,26.6,0.11783,9e-05,14.20276]
[1778409301819,30.85,80793.64,26.6,0.11781,9e-05,14.20158]
[1778409303779,30.85,80795.18,26.6,0.11795,9e-05,14.21354]
[1778409303910,30.85,80798.34,26.6,0.11823,9e-05,14.23763]
[1778409305838,30.85,80798.34,26.6,0.11823,9e-05,14.23763]
[1778409305924,30.85,80799.37,26.6,0.11831,9e-05,14.24475]
[1778409311597,30.85,80799.21,26.6,0.11828,9e-05,14.24211]
[1778409317001,30.84,80799.39,26.6,0.11827,9e-05,14.24109]
[1778409324050,30.84,80799.62,26.6,0.11826,9e-05,14.24078]
[1778409329366,30.84,80799.48,26.6,0.11824,9e-05,14.23882]
[1778409329467,30.84,80799.48,26.6,0.11823,9e-05,14.23824]
[1778409331426,30.84,80799.56,26.6,0.11824,9e-05,14.23893]
[1778409331527,30.84,80799.58,26.6,0.11821,9e-05,14.235]
[1778409332030,30.84,80799.58,26.6,0.11821,9e-05,14.235]
[1778409332708,30.84,80799.54,26.6,0.11821,9e-05,14.2344]
[1778409338788,30.84,80799.45,26.6,0.1182,9e-05,14.23401]
[1778409338889,30.84,80799.46,26.6,0.11821,9e-05,14.23425]
[1778409339840,30.84,80799.46,26.6,0.11821,9e-05,14.23425]
[1778409340274,30.84,80799.45,26.6,0.1182,9e-05,14.23373]
[1778409345308,30.84,80799.44,26.6,0.11818,9e-05,14.23188]
[1778409348394,30.83,80799.38,26.6,0.11816,9e-05,14.23071]
[1778409348496,30.83,80799.5,26.6,0.11817,9e-05,14.2313]
[1778409353886,30.83,80799.33,26.6,0.11815,9e-05,14.2297]
[1778409353987,30.83,80799.33,26.6,0.11815,9e-05,14.22964]
[1778409365449,30.83,80799.44,26.6,0.11811,9e-05,14.22611]
[1778409366287,30.83,80799.44,26.6,0.11811,9e-05,14.22611]
[1778409373801,30.83,80799.19,26.6,0.11808,9e-05,14.22375]
[1778409373829,30.82,80799.19,26.6,0.11805,9e-05,14.22091]
[1778409377920,30.82,80799.36,26.6,0.11806,9e-05,14.22173]
[1778409378021,30.82,80799.36,26.6,0.11805,9e-05,14.22124]
[1778409385589,30.82,80799.36,26.6,0.11802,9e-05,14.21873]
[1778409390624,30.81,80799.54,26.6,0.11802,9e-05,14.21853]
[1778409395659,30.81,80799.33,26.6,0.11795,9e-05,14.21108]
[1778409401420,30.81,80801.76,26.6,0.11816,9e-05,14.22872]
[1778409405814,30.81,80801.76,26.6,0.11815,9e-05,14.22805]
[1778409407908,30.81,80799.38,26.6,0.11792,9e-05,14.20791]
[1778409408306,30.81,80799.38,26.6,0.11791,9e-05,14.20762]
[1778409412936,30.81,80799.41,26.6,0.11791,9e-05,14.20748]
[1778409423077,30.8,80797.44,26.6,0.11769,9e-05,14.1886]
[1778409424494,30.8,80797.44,26.6,0.11767,9e-05,14.18687]
[1778409427504,30.8,80797.68,26.6,0.11768,9e-05,14.18771]
[1778409434931,30.8,80797.68,26.6,0.11768,9e-05,14.18736]
[1778409435514,30.79,80797.58,26.6,0.11764,9e-05,14.18418]
[1778409437548,30.79,80797.58,26.6,0.11764,9e-05,14.18384]
[1778409445008,30.79,80798.55,26.6,0.11769,9e-05,14.18831]
[1778409446881,30.79,80798.55,26.6,0.11769,9e-05,14.18831]
[1778409446982,30.79,80798.82,26.6,0.1177,9e-05,14.18972]
[1778409447563,30.79,80798.82,26.6,0.1177,9e-05,14.18972]
[1778409447664,30.79,80798.76,26.6,0.1177,9e-05,14.18926]
[1778409448084,30.79,80798.76,26.6,0.1177,9e-05,14.18926]
[1778409448185,30.78,80798.82,26.6,0.1177,9e-05,14.18938]
[1778409450011,30.78,80798.82,26.6,0.1177,9e-05,14.18938]
[1778409460109,30.78,80801.21,26.6,0.11788,9e-05,14.20379]
[1778409465144,30.78,80798.96,26.6,0.11768,9e-05,14.18625]
[1778409471186,30.78,80798.97,26.6,0.11769,9e-05,14.18645]
[1778409477228,30.79,80799.14,26.6,0.1177,9e-05,14.18788]
[1778409482263,30.79,80798.99,26.6,0.11769,9e-05,14.1868]
[1778409487298,30.79,80798.99,26.6,0.11769,9e-05,14.18687]
[1778409492333,30.79,80797.87,26.6,0.11759,9e-05,14.17827]
[1778409493453,30.79,80797.87,26.6,0.11759,9e-05,14.17827]
[1778409493469,30.79,80797.87,26.6,0.11759,9e-05,14.1783]
[1778409499305,30.78,80791.6,26.6,0.11702,9e-05,14.12805]
[1778409503829,30.78,80791.35,26.6,0.11699,9e-05,14.12533]
[1778409504344,30.78,80791.31,26.6,0.11698,9e-05,14.1245]
[1778409506037,30.78,80791.55,26.6,0.11699,9e-05,14.12611]
[1778409515494,30.78,80791.72,26.6,0.11695,9e-05,14.12036]
[1778409520529,30.77,80791.6,26.6,0.11692,9e-05,14.11809]
[1778409523046,30.77,80791.6,26.6,0.11692,9e-05,14.11809]
[1778409530599,30.77,80794.49,26.6,0.11714,9e-05,14.13774]
[1778409535634,30.77,80792.61,26.6,0.11696,9e-05,14.1217]
[1778409541861,30.77,80792.72,26.6,0.11696,9e-05,14.12148]
[1778409548726,30.76,80792.54,26.6,0.11691,9e-05,14.11768]
[1778409554768,30.76,80792.27,26.6,0.11687,9e-05,14.11402]
[1778409560810,30.76,80792.41,26.6,0.11687,9e-05,14.11356]
[1778409567859,30.76,80792.45,26.6,0.11685,9e-05,14.11208]
[1778409573903,30.75,80791.81,26.6,0.11675,9e-05,14.10146]
[1778409580951,30.75,80791.84,26.6,0.11673,9e-05,14.10002]
[1778409590014,30.75,80791.81,26.6,0.1167,9e-05,14.0976]
[1778409595050,30.75,80791.36,26.6,0.11665,9e-05,14.09282]
[1778409602099,30.74,80789.39,26.6,0.11645,9e-05,14.07592]
[1778409607135,30.74,80789.32,26.6,0.11643,9e-05,14.0743]
[1778409613177,30.74,80788.98,26.6,0.11639,9e-05,14.07038]
[1778409618212,30.74,80789.19,26.6,0.1164,9e-05,14.07095]
[1778409623247,30.74,80788.21,26.6,0.1163,9e-05,14.06228]
[1778409628284,30.74,80786.91,26.6,0.11617,9e-05,14.05113]
[1778409633319,30.73,80788.17,26.6,0.11624,9e-05,14.05576]
[1778409638354,30.73,80788.17,26.6,0.11622,9e-05,14.05447]
[1778409643389,30.73,80785.49,26.6,0.11598,9e-05,14.03265]
[1778409651011,30.73,80785.31,26.6,0.11595,9e-05,14.03066]
[1778409660508,30.73,80785.28,26.6,0.11592,9e-05,14.02766]
[1778409667908,30.73,80785.28,26.6,0.11592,9e-05,14.02766]
[1778409674606,30.72,80785.52,26.6,0.11591,9e-05,14.02672]
[1778409679641,30.72,80785.11,26.6,0.11586,9e-05,14.02253]
[1778409684958,30.72,80784.03,26.6,0.11575,9e-05,14.01337]
[1778409684964,30.72,80784.03,26.6,0.11575,9e-05,14.01337]
[1778409685059,30.72,80784.03,26.6,0.11575,9e-05,14.01319]
[1778409690072,30.72,80783.15,26.6,0.11568,9e-05,14.00658]
[1778409690167,30.72,80782.4,26.6,0.11561,9e-05,14.00082]
[1778409693196,30.72,80780.27,26.6,0.11539,9e-05,13.97982]
[1778409693739,30.72,80779.93,26.6,0.11536,9e-05,13.97709]
[1778409699111,30.72,80779.76,26.6,0.11535,9e-05,13.97597]
[1778409705062,30.72,80779.77,26.6,0.11535,9e-05,13.97616]
[1778409712874,30.72,80779.91,26.6,0.11537,9e-05,13.97794]
[1778409722790,30.72,80778.97,26.6,0.11529,9e-05,13.97077]
[1778409722892,30.72,80778.97,26.6,0.1153,9e-05,13.97129]
[1778409724109,30.72,80778.97,26.6,0.1153,9e-05,13.97129]
[1778409724119,30.72,80778.97,26.6,0.1153,9e-05,13.97129]
[1778409724210,30.72,80778.97,26.6,0.1153,9e-05,13.97172]
[1778409724936,30.72,80778.97,26.6,0.1153,9e-05,13.97172]
[1778409724958,30.72,80778.97,26.6,0.1153,9e-05,13.97197]
[1778409727111,30.72,80778.97,26.6,0.1153,9e-05,13.97197]
[1778409741070,30.72,80778.72,26.6,0.11526,9e-05,13.96837]
[1778409747112,30.72,80778.68,26.6,0.11525,9e-05,13.96754]
[1778409752147,30.72,80777.72,26.6,0.11514,9e-05,13.95556]
[1778409757182,30.72,80776.8,26.6,0.11505,9e-05,13.94812]
[1778409762217,30.72,80776.72,26.6,0.11504,9e-05,13.94724]
[1778409768259,30.72,80776.89,26.6,0.11505,9e-05,13.94826]
[1778409773294,30.72,80777.05,26.6,0.11506,9e-05,13.94919]
[1778409776130,30.72,80776.55,26.6,0.11502,9e-05,13.94518]
[1778409782357,30.71,80776.57,26.6,0.11501,9e-05,13.94488]
[1778409783839,30.71,80776.54,26.6,0.11501,9e-05,13.94457]
[1778409783923,30.71,80776.54,26.6,0.11501,9e-05,13.9445]
[1778409798250,30.72,80776.57,26.6,0.11502,9e-05,13.94527]
[1778409798352,30.72,80776.57,26.6,0.11504,9e-05,13.94718]
[1778409802366,30.72,80776.51,26.6,0.11503,9e-05,13.94654]
[1778409802467,30.72,80776.5,26.6,0.11503,9e-05,13.94629]
[1778409807532,30.72,80770.68,26.6,0.11452,9e-05,13.90153]
[1778409812567,30.72,80769.35,26.6,0.11439,9e-05,13.88774]
[1778409817602,30.72,80768.76,26.6,0.11434,9e-05,13.88379]
[1778409822738,30.72,80768.76,26.6,0.11434,9e-05,13.88379]
[1778409826992,30.72,80766.17,26.6,0.11412,9e-05,13.86462]
[1778409827079,30.72,80765.2,26.6,0.11404,9e-05,13.85723]
[1778409831614,30.72,80764.47,26.6,0.11398,9e-05,13.85163]
[1778409833250,30.72,80764.47,26.6,0.11398,9e-05,13.85165]
[1778409833356,30.72,80764.05,26.6,0.11394,9e-05,13.84843]
[1778409839756,30.73,80764.0,26.6,0.11396,9e-05,13.85022]
[1778409845798,30.73,80763.92,26.6,0.11398,9e-05,13.85158]
[1778409850834,30.73,80763.71,26.6,0.11398,9e-05,13.85163]
[1778409855869,30.73,80764.15,26.6,0.11404,9e-05,13.85673]
[1778409860904,30.74,80758.46,26.6,0.11356,9e-05,13.81466]
[1778409865939,30.74,80758.36,26.6,0.11358,9e-05,13.81592]
[1778409870974,30.74,80761.26,26.6,0.11385,9e-05,13.84029]
[1778409876010,30.74,80766.83,26.6,0.11433,9e-05,13.88102]
[1778409881046,30.75,80782.04,26.6,0.11568,9e-05,14.00026]
[1778409886081,30.75,80788.21,26.6,0.11624,9e-05,14.04878]
[1778409891116,30.75,80786.91,26.6,0.11613,9e-05,14.03907]
[1778409896151,30.75,80787.38,26.6,0.11617,9e-05,14.04313]
[1778409898355,30.75,80787.54,26.6,0.11619,9e-05,14.04445]
[1778409898456,30.75,80787.61,26.6,0.1162,9e-05,14.04507]
[1778409904207,30.75,80785.65,26.6,0.11605,9e-05,14.03245]
[1778409909242,30.76,80783.67,26.6,0.1159,9e-05,14.01934]
[1778409914277,30.76,80782.03,26.6,0.11579,9e-05,14.00901]
[1778409920319,30.76,80782.46,26.6,0.11586,9e-05,14.01518]
[1778409925354,30.77,80784.54,26.6,0.11607,9e-05,14.03364]
[1778409932403,30.77,80785.44,26.6,0.11615,9e-05,14.03946]
[1778409938445,30.78,80782.76,26.6,0.11595,9e-05,14.02133]
[1778409943480,30.78,80782.76,26.6,0.11597,9e-05,14.0236]
[1778409954557,30.79,80782.84,26.6,0.11604,9e-05,14.02908]
[1778409959595,30.79,80782.72,26.6,0.11605,9e-05,14.02988]
[1778409960989,30.79,80782.84,26.6,0.11606,9e-05,14.03124]
[1778409961016,30.79,80782.84,26.6,0.11607,9e-05,14.03209]
[1778409968658,30.79,80782.7,26.6,0.11607,9e-05,14.03204]
[1778409973693,30.79,80782.7,26.6,0.11608,9e-05,14.03277]
[1778409978728,30.8,80786.98,26.6,0.11647,9e-05,14.0667]
[1778409981721,30.8,80786.98,26.6,0.11647,9e-05,14.0667]
[1778409981749,30.8,80786.88,26.6,0.11646,9e-05,14.06622]
[1778409987791,30.8,80788.05,26.6,0.1166,9e-05,14.07815]
[1778409995847,30.81,80788.7,26.6,0.11667,9e-05,14.08276]
[1778410000882,30.81,80790.79,26.6,0.11688,9e-05,14.10127]
[1778410005917,30.81,80793.12,26.6,0.11712,9e-05,14.12157]
[1778410011960,30.82,80794.61,26.6,0.11728,9e-05,14.13558]
[1778410018002,30.82,80792.13,26.6,0.11709,9e-05,14.11875]
[1778410024045,30.82,80792.23,26.6,0.11713,9e-05,14.12212]
[1778410029080,30.83,80792.15,26.6,0.11714,9e-05,14.12364]
[1778410034115,30.83,80792.31,26.6,0.11718,9e-05,14.12701]
[1778410039150,30.83,80792.21,26.6,0.1172,9e-05,14.12834]
[1778410045192,30.84,80792.09,26.6,0.11722,9e-05,14.12993]
[1778410053252,30.84,80792.26,26.6,0.11724,9e-05,14.1304]
[1778410060302,30.85,80791.75,26.6,0.11723,9e-05,14.12935]
[1778410068358,30.85,80791.54,26.6,0.11725,9e-05,14.13086]
[1778410073393,30.85,80793.97,26.6,0.11749,9e-05,14.15144]
[1778410078428,30.86,80791.57,26.6,0.11729,9e-05,14.13444]
[1778410085478,30.86,80791.64,26.6,0.11733,9e-05,14.13746]
[1778410090513,30.86,80791.68,26.6,0.11735,9e-05,14.13955]
[1778410093881,30.86,80791.68,26.6,0.11735,9e-05,14.13955]
[1778410094541,30.86,80787.99,26.6,0.11704,9e-05,14.1123]
[1778410095942,30.86,80785.77,26.6,0.11684,9e-05,14.09472]
[1778410102190,30.86,80787.42,26.6,0.11696,9e-05,14.10573]
[1778410102600,30.86,80791.08,26.6,0.11728,9e-05,14.13336]
[1778410105944,30.86,80795.5,26.6,0.11767,9e-05,14.16752]
[1778410105959,30.86,80795.5,26.6,0.11767,9e-05,14.16742]
[1778410107040,30.86,80795.5,26.6,0.11767,9e-05,14.16742]
[1778410107640,30.86,80793.18,26.6,0.11747,9e-05,14.14967]
[1778410107825,30.86,80793.18,26.6,0.11747,9e-05,14.14967]
[1778410108647,30.86,80792.49,26.6,0.1174,9e-05,14.14424]
[1778410115696,30.86,80791.98,26.6,0.11735,9e-05,14.13804]
[1778410116611,30.86,80791.98,26.6,0.11735,9e-05,14.13804]
[1778410116703,30.86,80791.9,26.6,0.11735,9e-05,14.13767]
[1778410119972,30.86,80791.87,26.6,0.11734,9e-05,14.13724]
[1778410120042,30.86,80791.87,26.6,0.11734,9e-05,14.13704]
[1778410121780,30.86,80791.87,26.6,0.11734,9e-05,14.13704]
[1778410121881,30.86,80791.87,26.6,0.11735,9e-05,14.13756]
[1778410126177,30.86,80791.83,26.6,0.11734,9e-05,14.13725]
[1778410126262,30.86,80792.87,26.6,0.11743,9e-05,14.14492]
[1778410127012,30.86,80792.87,26.6,0.11743,9e-05,14.14492]
[1778410127113,30.86,80792.94,26.6,0.11744,9e-05,14.14571]
[1778410132816,30.86,80792.43,26.6,0.11739,9e-05,14.14122]
[1778410138218,30.86,80792.44,26.6,0.11739,9e-05,14.1411]
[1778410138319,30.86,80792.44,26.6,0.11738,9e-05,14.1407]
[1778410139010,30.86,80792.44,26.6,0.11738,9e-05,14.1407]
[1778410139111,30.86,80792.44,26.6,0.11739,9e-05,14.14096]
[1778410144900,30.86,80792.44,26.6,0.11738,9e-05,14.14036]
[1778410150942,30.86,80792.33,26.6,0.11736,9e-05,14.13893]
[1778410151869,30.86,80792.33,26.6,0.11736,9e-05,14.13893]
[1778410151970,30.86,80792.33,26.6,0.11736,9e-05,14.13883]
[1778410161451,30.86,80792.33,26.6,0.11736,9e-05,14.13883]
[1778410164798,30.86,80790.21,26.6,0.11721,9e-05,14.12555]
[1778410166750,30.86,80790.21,26.6,0.11721,9e-05,14.12555]
[1778410167230,30.87,80790.14,26.6,0.11721,9e-05,14.12522]
[1778410167331,30.87,80790.1,26.6,0.11721,9e-05,14.1252]
[1778410168604,30.87,80790.1,26.6,0.11721,9e-05,14.1252]
[1778410168676,30.87,80792.37,26.6,0.11741,9e-05,14.14273]
[1778410175574,30.87,80791.51,26.6,0.11732,9e-05,14.13325]
[1778410178194,30.87,80790.38,26.6,0.11723,9e-05,14.12564]
[1778410178293,30.87,80790.79,26.6,0.11727,9e-05,14.12911]
[1778410179447,30.87,80790.79,26.6,0.11727,9e-05,14.12911]
[1778410179487,30.87,80790.35,26.6,0.11723,9e-05,14.12561]
[1778410185182,30.87,80788.22,26.6,0.11701,9e-05,14.10643]
[1778410190217,30.86,80788.23,26.6,0.11699,9e-05,14.10446]
[1778410197266,30.86,80788.23,26.6,0.11695,9e-05,14.10161]
[1778410202301,30.86,80787.74,26.6,0.11689,9e-05,14.09586]
[1778410202851,30.86,80787.74,26.6,0.11689,9e-05,14.09586]
[1778410203429,30.86,80787.74,26.6,0.11689,9e-05,14.09586]
[1778410205712,30.85,80787.81,26.6,0.11688,9e-05,14.09563]
[1778410205814,30.85,80787.81,26.6,0.11688,9e-05,14.09525]
[1778410212371,30.85,80787.76,26.6,0.11687,9e-05,14.09468]
[1778410217406,30.85,80787.66,26.6,0.11686,9e-05,14.09376]
[1778410222442,30.85,80788.01,26.6,0.11689,9e-05,14.09632]
[1778410227476,30.85,80787.82,26.6,0.11687,9e-05,14.09468]
[1778410232511,30.85,80787.63,26.6,0.11683,9e-05,14.08886]
[1778410237958,30.85,80791.8,26.6,0.11719,9e-05,14.12099]
[1778410238059,30.85,80791.8,26.6,0.11719,9e-05,14.12082]
[1778410243807,30.85,80792.41,26.6,0.11722,9e-05,14.12376]
[1778410249630,30.84,80792.25,26.6,0.11717,9e-05,14.11922]
[1778410257686,30.84,80791.87,26.6,0.1171,9e-05,14.11288]
[1778410262721,30.84,80792.27,26.6,0.11711,9e-05,14.11397]
[1778410267756,30.83,80792.26,26.6,0.11708,9e-05,14.11184]
[1778410268019,30.83,80792.26,26.6,0.11708,9e-05,14.11184]
[1778410268597,30.83,80792.26,26.6,0.11708,9e-05,14.11184]
[1778410269056,30.83,80792.26,26.6,0.11708,9e-05,14.11142]
[1778410271746,30.83,80792.3,26.6,0.11707,9e-05,14.11091]
[1778410271768,30.83,80792.3,26.6,0.11707,9e-05,14.11049]
[1778410273806,30.83,80792.3,26.6,0.11707,9e-05,14.11049]
[1778410274808,30.83,80792.17,26.6,0.11705,9e-05,14.10895]
[1778410276160,30.83,80791.84,26.6,0.11702,9e-05,14.10597]
[1778410276218,30.83,80791.84,26.6,0.11701,9e-05,14.10556]
[1778410276979,30.83,80791.84,26.6,0.11701,9e-05,14.10556]
[1778410285887,30.83,80791.94,26.6,0.11701,9e-05,14.10582]
[1778410286593,30.83,80791.94,26.6,0.11701,9e-05,14.10582]
[1778410287919,30.83,80790.81,26.6,0.11691,9e-05,14.09696]
[1778410288906,30.83,80790.77,26.6,0.11691,9e-05,14.09663]
[1778410289026,30.83,80790.77,26.6,0.11691,9e-05,14.09663]
[1778410289571,30.83,80790.77,26.6,0.11691,9e-05,14.09663]
[1778410290110,30.83,80790.77,26.6,0.11691,9e-05,14.09626]
[1778410293016,30.83,80788.92,26.6,0.1167,9e-05,14.07702]
[1778410293117,30.82,80788.82,26.6,0.11669,9e-05,14.07557]
[1778410298976,30.82,80788.98,26.6,0.1167,9e-05,14.077]
[1778410300860,30.82,80788.98,26.6,0.1167,9e-05,14.077]
[1778410301810,30.83,80793.56,26.6,0.11712,9e-05,14.113]
[1778410307704,30.83,80795.02,26.6,0.11725,9e-05,14.12469]
[1778410314085,30.83,80795.1,26.6,0.1173,9e-05,14.12899]
[1778410319120,30.83,80801.2,26.6,0.11786,9e-05,14.17749]
[1778410325163,30.84,80801.7,26.6,0.11791,9e-05,14.18256]
[1778410329174,30.84,80802.02,26.6,0.11795,9e-05,14.18564]
[1778410335233,30.84,80811.88,26.6,0.11885,9e-05,14.26346]
[1778410340268,30.84,80811.75,26.6,0.11884,9e-05,14.26305]
[1778410345303,30.84,80813.36,26.6,0.11899,9e-05,14.27621]
[1778410350338,30.84,80822.14,26.6,0.11979,9e-05,14.34515]
[1778410351257,30.84,80822.14,26.6,0.11979,9e-05,14.34515]
[1778410356380,30.84,80828.9,26.6,0.12037,9e-05,14.39363]
[1778410362492,30.84,80830.76,26.6,0.12054,9e-05,14.40797]
[1778410368464,30.84,80831.62,26.6,0.12061,9e-05,14.41419]
[1778410375513,30.84,80831.7,26.6,0.12061,9e-05,14.41426]
[1778410381967,30.84,80833.79,26.6,0.1208,9e-05,14.43025]
[1778410388506,30.84,80834.2,26.6,0.12082,9e-05,14.4327]
[1778410393844,30.84,80834.41,26.6,0.12084,9e-05,14.43369]
[1778410394233,30.84,80834.41,26.6,0.12083,9e-05,14.43359]
[1778410394553,30.84,80834.41,26.6,0.12083,9e-05,14.43359]
[1778410395218,30.84,80842.04,26.6,0.12153,9e-05,14.49311]
[1778410395453,30.84,80842.04,26.6,0.12153,9e-05,14.49311]
[1778410399608,30.83,80848.14,26.6,0.12207,9e-05,14.53998]
[1778410399684,30.83,80851.98,26.6,0.12242,9e-05,14.56983]
[1778410400765,30.83,80851.98,26.6,0.12242,9e-05,14.56983]
[1778410406733,30.83,80866.26,26.6,0.12374,9e-05,14.68172]
[1778410411768,30.83,80868.96,26.6,0.12395,9e-05,14.69846]
[1778410413979,30.83,80868.85,26.6,0.12394,9e-05,14.69754]
[1778410414789,30.83,80868.97,26.6,0.12395,9e-05,14.69802]
[1778410415112,30.83,80868.97,26.6,0.12395,9e-05,14.69802]
[1778410416055,30.83,80868.97,26.6,0.12394,9e-05,14.69762]
[1778410417305,30.83,80869.0,26.6,0.12394,9e-05,14.69746]
[1778410421503,30.83,80868.72,26.6,0.1239,9e-05,14.6937]
[1778410423686,30.83,80868.86,26.6,0.1239,9e-05,14.69405]
[1778410425556,30.83,80868.68,26.6,0.12387,9e-05,14.6919]
[1778410430901,30.82,80859.07,26.6,0.12297,9e-05,14.61473]
[1778410432272,30.82,80859.07,26.6,0.12297,9e-05,14.61473]
[1778410437950,30.82,80852.53,26.6,0.12235,9e-05,14.56222]
[1778410442985,30.82,80852.43,26.6,0.12233,9e-05,14.56072]
[1778410448021,30.82,80852.76,26.6,0.12236,9e-05,14.56264]
[1778410454063,30.82,80859.65,26.6,0.12298,9e-05,14.61579]
[1778410459098,30.82,80863.22,26.6,0.12329,9e-05,14.64275]
[1778410464133,30.82,80863.23,26.6,0.12328,9e-05,14.64171]
[1778410470175,30.81,80863.91,26.6,0.12333,9e-05,14.64566]
[1778410475210,30.81,80863.88,26.6,0.12328,9e-05,14.64021]
[1778410484273,30.81,80861.93,26.6,0.12308,9e-05,14.62322]
[1778410489308,30.81,80862.03,26.6,0.12308,9e-05,14.62325]
[1778410496357,30.81,80861.96,26.6,0.12307,9e-05,14.62166]
[1778410501392,30.81,80861.22,26.6,0.12299,9e-05,14.61517]
[1778410506427,30.8,80861.26,26.6,0.12298,9e-05,14.61483]
[1778410512470,30.8,80860.98,26.6,0.12295,9e-05,14.61186]
[1778410520762,30.8,80861.41,26.6,0.12299,9e-05,14.61498]
[1778410522746,30.8,80861.41,26.6,0.12298,9e-05,14.61421]
[1778410522794,30.8,80861.41,26.6,0.12297,9e-05,14.61395]
[1778410525595,30.8,80861.41,26.6,0.12298,9e-05,14.61439]
[1778410525696,30.8,80861.34,26.6,0.12298,9e-05,14.61406]
[1778410530934,30.8,80861.29,26.6,0.12297,9e-05,14.61342]
[1778410537648,30.8,80861.18,26.6,0.12291,9e-05,14.60716]
[1778410546118,30.8,80861.18,26.6,0.12291,9e-05,14.60716]
[1778410551586,30.8,80861.22,26.6,0.12291,9e-05,14.60644]
[1778410556781,30.8,80864.86,26.6,0.12323,9e-05,14.63385]
[1778410565844,30.79,80864.26,26.6,0.12316,9e-05,14.62784]
[1778410571137,30.79,80864.26,26.6,0.12315,9e-05,14.62731]
[1778410576921,30.79,80864.01,26.6,0.12312,9e-05,14.62445]
[1778410581956,30.79,80864.2,26.6,0.12313,9e-05,14.62534]
[1778410586991,30.79,80863.9,26.6,0.12309,9e-05,14.6224]
[1778410600085,30.79,80863.83,26.6,0.12304,9e-05,14.6162]
[1778410605117,30.79,80863.88,26.6,0.12304,9e-05,14.61607]
[1778410610914,30.79,80863.88,26.6,0.12304,9e-05,14.61607]
[1778410616194,30.79,80863.6,26.6,0.123,9e-05,14.61277]
[1778410622090,30.79,80863.56,26.6,0.12299,9e-05,14.61236]
[1778410623319,30.78,80863.75,26.6,0.123,9e-05,14.61328]
[1778410624250,30.78,80868.41,26.6,0.12343,9e-05,14.64978]
[1778410626107,30.78,80868.46,26.6,0.12344,9e-05,14.65032]
[1778410631299,30.79,80868.77,26.6,0.12347,9e-05,14.65331]
[1778410632387,30.79,80868.77,26.6,0.12347,9e-05,14.65331]
[1778410632477,30.79,80869.07,26.6,0.1235,9e-05,14.65587]
[1778410635299,30.79,80868.94,26.6,0.12349,9e-05,14.6547]
[1778410641370,30.78,80868.93,26.6,0.12348,9e-05,14.65365]
[1778410646405,30.78,80869.69,26.6,0.12354,9e-05,14.65889]
[1778410651440,30.78,80869.73,26.6,0.12351,9e-05,14.65438]
[1778410656475,30.78,80869.98,26.6,0.12352,9e-05,14.65578]
[1778410661511,30.78,80869.79,26.6,0.1235,9e-05,14.65377]
[1778410666546,30.78,80871.44,26.6,0.12364,9e-05,14.66618]
[1778410672163,30.78,80869.09,26.6,0.12342,9e-05,14.64731]
[1778410678631,30.78,80869.91,26.6,0.12349,9e-05,14.65302]
[1778410683666,30.78,80869.95,26.6,0.12349,9e-05,14.65285]
[1778410685673,30.78,80869.81,26.6,0.12347,9e-05,14.65164]
[1778410686103,30.78,80869.81,26.6,0.12347,9e-05,14.65164]
[1778410694729,30.78,80868.97,26.6,0.12339,9e-05,14.64432]
[1778410699778,30.77,80868.76,26.6,0.12336,9e-05,14.64196]
[1778410704814,30.77,80868.79,26.6,0.12335,9e-05,14.64167]
[1778410710242,30.77,80869.86,26.6,0.12345,9e-05,14.64966]
[1778410716075,30.77,80869.77,26.6,0.1234,9e-05,14.64418]
[1778410722941,30.77,80868.98,26.6,0.12332,9e-05,14.63701]
[1778410730461,30.77,80869.05,26.6,0.12332,9e-05,14.63717]
[1778410736032,30.77,80868.76,26.6,0.12328,9e-05,14.63395]
[1778410741067,30.77,80868.55,26.6,0.12326,9e-05,14.63182]
[1778410746102,30.77,80868.89,26.6,0.12328,9e-05,14.634]
[1778410754158,30.77,80868.67,26.6,0.12325,9e-05,14.63151]
[1778410759194,30.77,80869.13,26.6,0.12329,9e-05,14.63465]
[1778410764233,30.76,80868.55,26.6,0.12323,9e-05,14.62962]
[1778410769268,30.76,80868.62,26.6,0.12323,9e-05,14.62965]
[1778410774303,30.76,80868.06,26.6,0.12315,9e-05,14.62058]
[1778410774434,30.76,80868.06,26.6,0.12315,9e-05,14.62058]
[1778410780346,30.76,80867.83,26.6,0.12312,9e-05,14.61827]
[1778410785446,30.76,80867.86,26.6,0.12312,9e-05,14.6181]
[1778410791423,30.76,80867.23,26.6,0.12305,9e-05,14.61267]
[1778410794657,30.76,80864.43,26.6,0.12279,9e-05,14.59045]
[1778410798703,30.76,80861.36,26.6,0.12251,9e-05,14.56621]
[1778410804518,30.76,80864.98,26.6,0.12284,9e-05,14.59449]
[1778410807877,30.76,80865.3,26.6,0.12287,9e-05,14.59682]
[1778410816606,30.76,80864.63,26.6,0.1228,9e-05,14.59097]
[1778410821641,30.76,80862.7,26.6,0.12262,9e-05,14.57552]
[1778410828350,30.76,80862.52,26.6,0.1226,9e-05,14.57399]
[1778410833728,30.76,80862.45,26.6,0.12256,9e-05,14.56888]
[1778410838764,30.76,80864.86,26.6,0.12278,9e-05,14.58751]
[1778410843800,30.76,80861.99,26.6,0.12251,9e-05,14.56471]
[1778410848834,30.76,80862.13,26.6,0.12252,9e-05,14.56569]
[1778410855257,30.76,80862.03,26.6,0.12251,9e-05,14.5648]
[1778410860918,30.76,80862.97,26.6,0.12259,9e-05,14.57194]
[1778410865953,30.76,80863.65,26.6,0.12265,9e-05,14.57709]
[1778410871995,30.76,80863.89,26.6,0.12267,9e-05,14.57869]
[1778410877030,30.76,80864.4,26.6,0.12272,9e-05,14.58244]
[1778410882065,30.75,80871.81,26.6,0.12339,9e-05,14.64022]
[1778410888107,30.75,80871.55,26.6,0.12336,9e-05,14.63744]
[1778410893142,30.75,80874.05,26.6,0.12356,9e-05,14.65234]
[1778410898178,30.75,80873.82,26.6,0.12353,9e-05,14.64994]
[1778410903213,30.75,80876.23,26.6,0.12374,9e-05,14.66834]
[1778410908248,30.75,80877.68,26.6,0.12387,9e-05,14.6791]
[1778410911269,30.75,80892.63,26.6,0.12526,9e-05,14.79638]
[1778410911878,30.75,80892.63,26.6,0.12526,9e-05,14.79638]
[1778410914083,30.75,80892.41,26.6,0.12523,9e-05,14.79406]
[1778410918004,30.75,80892.6,26.6,0.12523,9e-05,14.79435]
[1778410920082,30.75,80890.57,26.6,0.12503,9e-05,14.77775]
[1778410922303,30.74,80898.44,26.6,0.12576,9e-05,14.83923]
[1778410923034,30.74,80903.09,26.6,0.12619,9e-05,14.87556]
[1778410923525,30.74,80903.09,26.6,0.12619,9e-05,14.87556]
[1778410923999,30.74,80907.61,26.6,0.12661,9e-05,14.91082]
[1778410924010,30.74,80907.61,26.6,0.12661,9e-05,14.91082]
[1778410924185,30.74,80907.61,26.6,0.12661,9e-05,14.91082]
[1778410924411,30.74,80907.61,26.6,0.12661,9e-05,14.91082]
[1778410924447,30.74,80907.61,26.6,0.12661,9e-05,14.91082]
[1778410924461,30.74,80907.61,26.6,0.12661,9e-05,14.91082]
[1778410924498,30.74,80907.61,26.6,0.12661,9e-05,14.91082]
[1778410924544,30.74,80907.61,26.6,0.12661,9e-05,14.91082]
[1778410924493,30.74,80908.11,26.6,0.12665,9e-05,14.91427]
[1778410924655,30.74,80908.11,26.6,0.12665,9e-05,14.91427]
[1778410924766,30.74,80908.11,26.6,0.12665,9e-05,14.91427]
[1778410926597,30.74,80921.01,26.6,0.12787,9e-05,15.01583]
[1778410927245,30.74,80921.01,26.6,0.12787,9e-05,15.01583]
[1778410928455,30.74,80921.08,26.6,0.12787,9e-05,15.01606]
[1778410928557,30.74,80920.72,26.6,0.12783,9e-05,15.01287]
[1778410929855,30.74,80920.9,26.6,0.12784,9e-05,15.01362]
[1778410930234,30.74,80920.9,26.6,0.12784,9e-05,15.01362]
[1778410933371,30.74,80913.81,26.6,0.12715,9e-05,14.95548]
[1778410938458,30.73,80910.94,26.6,0.12683,9e-05,14.92917]
[1778410940623,30.73,80921.02,26.6,0.12777,9e-05,15.00775]
[1778410941015,30.73,80921.02,26.6,0.12777,9e-05,15.00775]
[1778410941030,30.73,80921.02,26.6,0.12777,9e-05,15.00775]
[1778410941054,30.73,80921.02,26.6,0.12777,9e-05,15.00775]
[1778410941479,30.73,80925.86,26.6,0.12822,9e-05,15.04538]
[1778410942802,30.73,80931.68,26.6,0.12877,0.0001,15.09109]
[1778410943935,30.73,80933.3,26.6,0.12892,0.0001,15.10344]
[1778410944335,30.73,80933.3,26.6,0.12892,0.0001,15.10344]
[1778410944429,30.73,80933.3,26.6,0.12892,0.0001,15.10344]
[1778410945399,30.73,80930.34,26.6,0.12863,0.0001,15.07945]
[1778410945775,30.73,80929.81,26.6,0.12857,0.0001,15.07477]
[1778410951549,30.72,80934.1,26.6,0.12891,0.0001,15.10162]
[1778410953175,30.72,80934.29,26.6,0.12893,0.0001,15.10261]
[1778410953180,30.72,80934.29,26.6,0.12893,0.0001,15.10261]
[1778410953268,30.72,80934.29,26.6,0.12893,0.0001,15.10261]
[1778410953338,30.72,80934.29,26.6,0.12893,0.0001,15.10261]
[1778410953401,30.72,80934.29,26.6,0.12893,0.0001,15.10261]
[1778410953701,30.72,80943.27,26.6,0.12978,0.0001,15.17339]
[1778410954266,30.72,80943.27,26.6,0.12978,0.0001,15.17339]
[1778410954570,30.72,80950.01,26.6,0.13042,0.0001,15.22644]
[1778410955698,30.72,80953.45,26.6,0.13075,0.0001,15.25379]
[1778410957304,30.72,80953.39,26.6,0.13074,0.0001,15.25324]
[1778410960077,30.72,80949.12,26.6,0.13032,0.0001,15.2184]
[1778410960836,30.72,80949.06,26.6,0.13031,0.0001,15.21763]
[1778410964825,30.72,80937.53,26.6,0.1292,0.0001,15.12535]
[1778410969985,30.71,80941.22,26.6,0.12954,0.0001,15.15353]
[1778410975791,30.71,80937.75,26.6,0.12919,0.0001,15.12495]
[1778410976177,30.71,80937.75,26.6,0.12919,0.0001,15.12495]
[1778410976195,30.71,80935.95,26.6,0.12902,0.0001,15.11035]
[1778410980991,30.71,80934.91,26.6,0.12889,0.0001,15.10014]
[1778410987805,30.7,80934.65,26.6,0.12882,0.0001,15.09428]
[1778410994855,30.7,80935.08,26.6,0.12882,0.0001,15.09437]
[1778411000899,30.69,80935.58,26.6,0.12883,0.0001,15.09551]
[1778411004403,30.69,80938.28,26.6,0.12908,0.0001,15.11599]
[1778411009962,30.69,80941.14,26.6,0.12931,0.0001,15.1351]
[1778411010846,30.69,80941.14,26.6,0.12931,0.0001,15.1351]
[1778411011900,30.68,80942.7,26.6,0.12945,0.0001,15.14697]
[1778411012000,30.68,80942.7,26.6,0.12945,0.0001,15.14697]
[1778411012002,30.68,80945.7,26.6,0.1297,0.0001,15.16606]
[1778411015610,30.68,80949.02,26.6,0.13002,0.0001,15.19195]
[1778411015844,30.68,80948.88,26.6,0.13,0.0001,15.19057]
[1778411016202,30.68,80948.88,26.6,0.13,0.0001,15.19057]
[1778411016303,30.68,80949.13,26.6,0.13002,0.0001,15.19198]
[1778411018227,30.68,80948.88,26.6,0.12999,0.0001,15.19009]
[1778411019530,30.68,80948.88,26.6,0.12999,0.0001,15.19019]
[1778411019631,30.68,80948.98,26.6,0.13001,0.0001,15.19109]
[1778411025067,30.68,80949.89,26.6,0.13009,0.0001,15.19803]
[1778411030102,30.68,80951.54,26.6,0.13024,0.0001,15.21089]
[1778411035137,30.68,80951.66,26.6,0.13025,0.0001,15.2116]
[1778411039795,30.68,80952.81,26.6,0.13036,0.0001,15.2207]
[1778411040432,30.68,80952.81,26.6,0.13036,0.0001,15.2207]
[1778411043211,30.68,80951.18,26.6,0.1302,0.0001,15.20743]
[1778411049235,30.68,80945.11,26.6,0.12961,0.0001,15.15832]
[1778411054248,30.68,80944.7,26.6,0.12956,0.0001,15.15461]
[1778411059305,30.68,80940.68,26.6,0.12917,0.0001,15.12196]
[1778411062139,30.68,80938.75,26.6,0.12899,0.0001,15.10651]
[1778411062326,30.68,80934.95,26.6,0.12862,0.0001,15.07629]
[1778411063763,30.68,80931.98,26.6,0.12833,0.0001,15.05234]
[1778411064842,30.68,80932.18,26.6,0.12835,0.0001,15.0536]
[1778411071389,30.67,80931.0,26.6,0.12818,0.0001,15.03775]
[1778411075780,30.67,80929.4,26.6,0.12801,0.0001,15.02376]
[1778411081459,30.67,80928.99,26.6,0.12795,0.0001,15.01866]
[1778411086494,30.67,80927.19,26.6,0.12776,9e-05,15.0029]
[1778411088721,30.67,80927.15,26.6,0.12775,9e-05,15.00228]
[1778411094551,30.66,80924.75,26.6,0.1275,9e-05,14.98122]
[1778411096092,30.66,80924.93,26.6,0.12752,9e-05,14.98237]
[1778411101601,30.66,80920.78,26.6,0.1271,9e-05,14.94775]
[1778411104591,30.66,80919.92,26.6,0.12701,9e-05,14.94046]
[1778411108560,30.66,80919.31,26.6,0.12694,9e-05,14.93467]
[1778411116705,30.65,80918.12,26.6,0.12681,9e-05,14.92315]
[1778411123754,30.65,80917.7,26.6,0.12675,9e-05,14.91821]
[1778411128789,30.65,80916.25,26.6,0.1266,9e-05,14.90555]
[1778411133824,30.65,80916.84,26.6,0.12661,9e-05,14.90489]
[1778411139866,30.65,80915.47,26.6,0.12646,9e-05,14.89269]
[1778411145908,30.64,80915.35,26.6,0.12643,9e-05,14.89019]
[1778411151950,30.64,80912.9,26.6,0.12619,9e-05,14.86951]
[1778411156990,30.64,80911.08,26.6,0.126,9e-05,14.8541]
[1778411160074,30.64,80910.97,26.6,0.12599,9e-05,14.85286]
[1778411160129,30.64,80909.92,26.6,0.12589,9e-05,14.84435]
[1778411165911,30.64,80904.06,26.6,0.12531,9e-05,14.79552]
[1778411172106,30.63,80906.48,26.6,0.1255,9e-05,14.81161]
[1778411176957,30.63,80904.1,26.6,0.12525,9e-05,14.79097]
[1778411177141,30.63,80904.06,26.6,0.12524,9e-05,14.79022]
[1778411183183,30.63,80903.71,26.6,0.1252,9e-05,14.78686]
[1778411186237,30.63,80903.95,26.6,0.12522,9e-05,14.78854]
[1778411194260,30.62,80904.33,26.6,0.12522,9e-05,14.78641]
[1778411200302,30.62,80903.68,26.6,0.12515,9e-05,14.78076]
[1778411205337,30.62,80909.52,26.6,0.12569,9e-05,14.82661]
[1778411210372,30.62,80910.58,26.6,0.12579,9e-05,14.83429]
[1778411215409,30.62,80916.32,26.6,0.12631,9e-05,14.87879]
[1778411221451,30.62,80916.32,26.6,0.1263,9e-05,14.87742]
[1778411228624,30.62,80917.07,26.6,0.12636,9e-05,14.88268]
[1778411234542,30.61,80916.92,26.6,0.12632,9e-05,14.87919]
[1778411239577,30.61,80917.54,26.6,0.12636,9e-05,14.88297]
[1778411241084,30.61,80917.54,26.6,0.12636,9e-05,14.88297]
[1778411242995,30.61,80919.33,26.6,0.12652,9e-05,14.89648]
[1778411243751,30.61,80919.33,26.6,0.12652,9e-05,14.89648]
[1778411244171,30.61,80919.12,26.6,0.1265,9e-05,14.89456]
[1778411248789,30.61,80919.81,26.6,0.12655,9e-05,14.89905]
[1778411254682,30.61,80920.54,26.6,0.12657,9e-05,14.89888]
[1778411260724,30.6,80920.38,26.6,0.12654,9e-05,14.89611]
[1778411266766,30.6,80920.34,26.6,0.12652,9e-05,14.89432]
[1778411271801,30.6,80918.27,26.6,0.12631,9e-05,14.87671]
[1778411279857,30.6,80917.98,26.6,0.12626,9e-05,14.8727]
[1778411284892,30.6,80916.3,26.6,0.12609,9e-05,14.85837]
[1778411289927,30.59,80915.62,26.6,0.12601,9e-05,14.85203]
[1778411292751,30.59,80915.62,26.6,0.12601,9e-05,14.85203]
[1778411297983,30.59,80909.66,26.6,0.12543,9e-05,14.80349]
[1778411303018,30.59,80903.04,26.6,0.12481,9e-05,14.75061]
[1778411308053,30.59,80901.4,26.6,0.12465,9e-05,14.73751]
[1778411310444,30.59,80899.45,26.6,0.12447,9e-05,14.72206]
[1778411310508,30.59,80898.01,26.6,0.12434,9e-05,14.7107]
[1778411313139,30.59,80896.97,26.6,0.1242,9e-05,14.69768]
[1778411313605,30.59,80896.97,26.6,0.1242,9e-05,14.69768]
[1778411313644,30.59,80897.04,26.6,0.12421,9e-05,14.69795]
[1778411317360,30.59,80894.31,26.6,0.12395,9e-05,14.67657]
[1778411317435,30.59,80894.38,26.6,0.12396,9e-05,14.67722]
[1778411323158,30.59,80890.67,26.6,0.1236,9e-05,14.64652]
[1778411327255,30.59,80889.94,26.6,0.12352,9e-05,14.64013]
[1778411327874,30.59,80889.94,26.6,0.12352,9e-05,14.64013]
[1778411329696,30.59,80886.34,26.6,0.12318,9e-05,14.61128]
[1778411329795,30.59,80886.66,26.6,0.12321,9e-05,14.61365]
[1778411335242,30.59,80884.32,26.6,0.12301,9e-05,14.59627]
[1778411340278,30.59,80883.14,26.6,0.12291,9e-05,14.58791]
[1778411342893,30.59,80883.13,26.6,0.12291,9e-05,14.58802]
[1778411348334,30.59,80885.93,26.6,0.12319,9e-05,14.61128]
[1778411354376,30.59,80884.09,26.6,0.12303,9e-05,14.59767]
[1778411356067,30.59,80884.06,26.6,0.12302,9e-05,14.59758]
[1778411361425,30.59,80882.27,26.6,0.12287,9e-05,14.58439]
[1778411365881,30.6,80881.49,26.6,0.1228,9e-05,14.57872]
[1778411365895,30.6,80880.83,26.6,0.12274,9e-05,14.57368]
[1778411366592,30.6,80880.83,26.6,0.12274,9e-05,14.57368]
[1778411366693,30.6,80879.58,26.6,0.12263,9e-05,14.56364]
[1778411373509,30.6,80879.33,26.6,0.12259,9e-05,14.55874]
[1778411376080,30.6,80878.86,26.6,0.12255,9e-05,14.55539]
[1778411381519,30.6,80876.34,26.6,0.12233,9e-05,14.53643]
[1778411386139,30.6,80873.33,26.6,0.12206,9e-05,14.51374]
[1778411386163,30.6,80873.33,26.6,0.12206,9e-05,14.51374]
[1778411391638,30.6,80870.46,26.6,0.12182,9e-05,14.49271]
[1778411392522,30.6,80870.46,26.6,0.12182,9e-05,14.49271]
[1778411397345,30.61,80869.43,26.6,0.12174,9e-05,14.48595]
[1778411403722,30.61,80867.76,26.6,0.12161,9e-05,14.4747]
[1778411408470,30.61,80867.83,26.6,0.12163,9e-05,14.47638]
[1778411410165,30.61,80865.07,26.6,0.12138,9e-05,14.45522]
[1778411410771,30.61,80863.79,26.6,0.12127,9e-05,14.44545]
[1778411414473,30.61,80859.2,26.6,0.12085,9e-05,14.40932]
[1778411419795,30.61,80865.34,26.6,0.12141,9e-05,14.45782]
[1778411419953,30.61,80865.34,26.6,0.12141,9e-05,14.45782]
[1778411420054,30.61,80867.07,26.6,0.12157,9e-05,14.4714]
[1778411420169,30.61,80867.07,26.6,0.12157,9e-05,14.4714]
[1778411420845,30.61,80866.9,26.6,0.12156,9e-05,14.47035]
[1778411423436,30.61,80866.81,26.6,0.12155,9e-05,14.46958]
[1778411423866,30.61,80866.88,26.6,0.12155,9e-05,14.47002]
[1778411428901,30.61,80866.42,26.6,0.12153,9e-05,14.46784]
[1778411430391,30.61,80866.42,26.6,0.12153,9e-05,14.46784]
[1778411435951,30.62,80870.34,26.6,0.12188,9e-05,14.49648]
[1778411440986,30.62,80870.55,26.6,0.12192,9e-05,14.49937]
[1778411443070,30.62,80872.86,26.6,0.12213,9e-05,14.51782]
[1778411444007,30.62,80872.86,26.6,0.12214,9e-05,14.51826]
[1778411446200,30.62,80874.45,26.6,0.12228,9e-05,14.53055]
[1778411447029,30.62,80878.02,26.6,0.12261,9e-05,14.55856]
[1778411451663,30.62,80881.94,26.6,0.12298,9e-05,14.5901]
[1778411457099,30.62,80881.98,26.6,0.123,9e-05,14.59125]
[1778411462134,30.62,80881.01,26.6,0.12292,9e-05,14.5844]
[1778411469183,30.62,80881.69,26.6,0.12299,9e-05,14.59099]
[1778411476232,30.63,80881.69,26.6,0.12301,9e-05,14.59223]
[1778411484288,30.63,80878.54,26.6,0.12274,9e-05,14.56902]
[1778411489323,30.63,80875.84,26.6,0.1225,9e-05,14.54895]
[1778411495365,30.63,80875.27,26.6,0.12244,9e-05,14.54176]
[1778411500400,30.64,80876.08,26.6,0.12253,9e-05,14.54946]
[1778411505436,30.64,80877.03,26.6,0.12263,9e-05,14.55816]
[1778411510470,30.64,80877.92,26.6,0.12273,9e-05,14.5664]
[1778411516108,30.64,80878.48,26.6,0.12278,9e-05,14.57103]
[1778411517625,30.64,80877.84,26.6,0.12274,9e-05,14.56705]
[1778411521501,30.64,80878.07,26.6,0.12276,9e-05,14.56929]
[1778411526582,30.64,80877.87,26.6,0.12276,9e-05,14.56944]
[1778411531617,30.65,80880.82,26.6,0.12305,9e-05,14.59373]
[1778411536652,30.65,80886.63,26.6,0.1236,9e-05,14.64038]
[1778411537532,30.65,80886.63,26.6,0.1236,9e-05,14.64038]
[1778411537565,30.65,80886.63,26.6,0.1236,9e-05,14.64038]
[1778411542695,30.65,80887.63,26.6,0.1237,9e-05,14.64897]
[1778411547730,30.65,80887.75,26.6,0.12372,9e-05,14.65052]
[1778411552767,30.65,80894.08,26.6,0.12429,9e-05,14.69682]
[1778411558809,30.65,80894.89,26.6,0.12437,9e-05,14.70367]
[1778411563844,30.65,80895.02,26.6,0.12438,9e-05,14.7051]
[1778411568879,30.65,80895.64,26.6,0.12445,9e-05,14.71044]
[1778411573914,30.65,80895.99,26.6,0.12448,9e-05,14.7137]
[1778411578949,30.65,80896.83,26.6,0.12457,9e-05,14.72084]
[1778411583128,30.65,80896.87,26.6,0.12457,9e-05,14.72126]
[1778411589019,30.65,80911.84,26.6,0.12598,9e-05,14.83984]
[1778411594054,30.65,80910.88,26.6,0.12588,9e-05,14.83178]
[1778411599089,30.65,80912.1,26.6,0.12599,9e-05,14.84089]
[1778411602897,30.65,80912.15,26.6,0.12599,9e-05,14.84102]
[1778411609160,30.65,80912.14,26.6,0.126,9e-05,14.8412]
[1778411614195,30.65,80912.49,26.6,0.126,9e-05,14.84013]
[1778411619639,30.65,80910.39,26.6,0.12581,9e-05,14.82379]
[1778411624339,30.65,80910.45,26.6,0.12581,9e-05,14.82383]
[1778411630307,30.65,80911.04,26.6,0.12587,9e-05,14.82872]
[1778411634617,30.65,80911.95,26.6,0.12596,9e-05,14.83599]
[1778411634661,30.65,80911.95,26.6,0.12596,9e-05,14.83622]
[1778411645414,30.66,80911.89,26.6,0.12597,9e-05,14.83685]
[1778411650449,30.66,80911.52,26.6,0.12594,9e-05,14.83457]
[1778411656491,30.66,80911.52,26.6,0.12595,9e-05,14.83521]
[1778411659606,30.66,80908.69,26.6,0.12568,9e-05,14.81303]
[1778411661659,30.66,80906.29,26.6,0.12546,9e-05,14.79409]
[1778411661662,30.66,80906.04,26.6,0.12543,9e-05,14.79204]
[1778411667568,30.66,80905.14,26.6,0.12534,9e-05,14.7842]
[1778411669810,30.66,80905.14,26.6,0.12534,9e-05,14.7842]
[1778411671868,30.66,80904.89,26.6,0.12531,9e-05,14.78197]
[1778411677638,30.65,80905.14,26.6,0.1253,9e-05,14.77877]
[1778411680117,30.65,80904.16,26.6,0.1252,9e-05,14.77089]
[1778411684232,30.65,80902.89,26.6,0.12508,9e-05,14.76041]
[1778411686846,30.65,80902.9,26.6,0.12508,9e-05,14.76018]
[1778411695765,30.65,80902.61,26.6,0.12504,9e-05,14.75689]
[1778411700799,30.65,80901.6,26.6,0.12494,9e-05,14.74851]
[1778411705834,30.65,80901.68,26.6,0.12494,9e-05,14.74875]
[1778411711876,30.65,80902.37,26.6,0.125,9e-05,14.75361]
[1778411718925,30.65,80907.93,26.6,0.12551,9e-05,14.79645]
[1778411728996,30.65,80907.93,26.6,0.12549,9e-05,14.7948]
[1778411734031,30.64,80905.37,26.6,0.12521,9e-05,14.76961]
[1778411737787,30.64,80906.11,26.6,0.12527,9e-05,14.77514]
[1778411737888,30.64,80906.11,26.6,0.12527,9e-05,14.77502]
[1778411743094,30.64,80906.18,26.6,0.12526,9e-05,14.77435]
[1778411744241,30.64,80906.18,26.6,0.12526,9e-05,14.77435]
[1778411744244,30.64,80906.18,26.6,0.12526,9e-05,14.77435]
[1778411744314,30.64,80906.18,26.6,0.12526,9e-05,14.77411]
[1778411758215,30.64,80910.91,26.6,0.12568,9e-05,14.80926]
[1778411764257,30.64,80911.39,26.6,0.12571,9e-05,14.81196]
[1778411765610,30.64,80911.39,26.6,0.12571,9e-05,14.81196]
[1778411771306,30.63,80911.39,26.6,0.12569,9e-05,14.8106]
[1778411776341,30.63,80911.9,26.6,0.12573,9e-05,14.81365]
[1778411787216,30.63,80912.17,26.6,0.12575,9e-05,14.81517]
[1778411789282,30.63,80912.17,26.6,0.12573,9e-05,14.81353]
[1778411789432,30.63,80912.18,26.6,0.12572,9e-05,14.8132]
[1778411798495,30.62,80912.32,26.6,0.12568,9e-05,14.80768]
[1778411805544,30.62,80912.32,26.6,0.12565,9e-05,14.80584]
[1778411812593,30.62,80914.34,26.6,0.12582,9e-05,14.81981]
[1778411818635,30.62,80912.0,26.6,0.12557,9e-05,14.79926]
[1778411823670,30.61,80911.0,26.6,0.12546,9e-05,14.79001]
[1778411833622,30.61,80911.24,26.6,0.12547,9e-05,14.79086]
[1778411839016,30.61,80911.45,26.6,0.12547,9e-05,14.79044]
[1778411844819,30.61,80913.48,26.6,0.12564,9e-05,14.8052]
[1778411851868,30.6,80915.53,26.6,0.12579,9e-05,14.81603]
[1778411856904,30.6,80915.03,26.6,0.12573,9e-05,14.81123]
[1778411867980,30.6,80915.56,26.6,0.12576,9e-05,14.81376]
[1778411873018,30.6,80915.49,26.6,0.12575,9e-05,14.81244]
[1778411873735,30.6,80915.49,26.6,0.12575,9e-05,14.81244]
[1778411874025,30.6,80914.98,26.6,0.1257,9e-05,14.80825]
[1778411874985,30.6,80914.98,26.6,0.1257,9e-05,14.80825]
[1778411880068,30.6,80911.18,26.6,0.12533,9e-05,14.77727]
[1778411885104,30.6,80906.87,26.6,0.12492,9e-05,14.74259]
[1778411889717,30.6,80903.85,26.6,0.12463,9e-05,14.71856]
[1778411889725,30.6,80903.85,26.6,0.12463,9e-05,14.71856]
[1778411889727,30.6,80903.85,26.6,0.12463,9e-05,14.71844]
[1778411892153,30.6,80890.14,26.6,0.12334,9e-05,14.60924]
[1778411894342,30.6,80888.74,26.6,0.12321,9e-05,14.59795]
[1778411894438,30.6,80888.35,26.6,0.12317,9e-05,14.59466]
[1778411896082,30.6,80888.2,26.6,0.12316,9e-05,14.5936]
[1778411896147,30.6,80888.2,26.6,0.12316,9e-05,14.5936]
[1778411901216,30.6,80886.28,26.6,0.12299,9e-05,14.57939]
[1778411906251,30.6,80885.54,26.6,0.12294,9e-05,14.57452]
[1778411914307,30.6,80885.63,26.6,0.12294,9e-05,14.57289]
[1778411917883,30.6,80885.52,26.6,0.12294,9e-05,14.57278]
[1778411918335,30.6,80884.9,26.6,0.12288,9e-05,14.56814]
[1778411922473,30.6,80880.06,26.6,0.12243,9e-05,14.5298]
[1778411924156,30.6,80877.52,26.6,0.1222,9e-05,14.50976]
[1778411929412,30.6,80876.3,26.6,0.12209,9e-05,14.50032]
[1778411930040,30.6,80876.3,26.6,0.12209,9e-05,14.50032]
[1778411931740,30.6,80874.43,26.6,0.12191,9e-05,14.4857]
[1778411932359,30.6,80874.43,26.6,0.12191,9e-05,14.4857]
[1778411932433,30.6,80874.53,26.6,0.12192,9e-05,14.48658]
[1778411932690,30.6,80874.53,26.6,0.12192,9e-05,14.48658]
[1778411932691,30.6,80874.53,26.6,0.12192,9e-05,14.48658]
[1778411933161,30.6,80874.53,26.6,0.12192,9e-05,14.48658]
[1778411933479,30.6,80874.53,26.6,0.12192,9e-05,14.48658]
[1778411935604,30.6,80872.67,26.6,0.12175,9e-05,14.47135]
[1778411940001,30.6,80865.59,26.6,0.12108,9e-05,14.4144]
[1778411943911,30.6,80862.91,26.6,0.12083,9e-05,14.39268]
[1778411946082,30.6,80862.84,26.6,0.12082,9e-05,14.39185]
[1778411946403,30.6,80862.84,26.6,0.12082,9e-05,14.39185]
[1778411946504,30.6,80862.84,26.6,0.12082,9e-05,14.39185]
[1778411947333,30.6,80856.06,26.6,0.12019,9e-05,14.33838]
[1778411947623,30.6,80856.06,26.6,0.12019,9e-05,14.33838]
[1778411947898,30.6,80852.66,26.6,0.11988,9e-05,14.31159]
[1778411948435,30.6,80852.66,26.6,0.11988,9e-05,14.31159]
[1778411949086,30.6,80850.43,26.6,0.11968,9e-05,14.29405]
[1778411949749,30.6,80850.28,26.6,0.11967,9e-05,14.29286]
[1778411955594,30.6,80849.26,26.6,0.11957,9e-05,14.28477]
[1778411961636,30.6,80849.27,26.6,0.11957,9e-05,14.28474]
[1778411962809,30.6,80849.27,26.6,0.11957,9e-05,14.28474]
[1778411966928,30.6,80849.3,26.6,0.11957,9e-05,14.28488]
[1778411972713,30.6,80846.8,26.6,0.11931,9e-05,14.26077]
[1778411978201,30.6,80846.44,26.6,0.11928,9e-05,14.25783]
[1778411986089,30.6,80842.0,26.6,0.11887,9e-05,14.22287]
[1778411987890,30.6,80844.45,26.6,0.1191,9e-05,14.24209]
[1778411992522,30.6,80847.48,26.6,0.11937,9e-05,14.26556]
[1778411997888,30.59,80852.13,26.6,0.11978,9e-05,14.30067]
[1778412002924,30.59,80849.34,26.6,0.11951,9e-05,14.27781]
[1778412005797,30.59,80849.34,26.6,0.11951,9e-05,14.27781]
[1778412011886,30.59,80848.99,26.6,0.11946,9e-05,14.27387]
[1778412015824,30.59,80848.19,26.6,0.11938,9e-05,14.26696]
[1778412021050,30.59,80846.94,26.6,0.11926,9e-05,14.25629]
[1778412022768,30.59,80846.33,26.6,0.1192,9e-05,14.25138]
[1778412024833,30.59,80846.33,26.6,0.1192,9e-05,14.25126]
[1778412030113,30.59,80846.19,26.6,0.11918,9e-05,14.24927]
[1778412035148,30.59,80845.21,26.6,0.11905,9e-05,14.23667]
[1778412038248,30.59,80844.26,26.6,0.11896,9e-05,14.22894]
[1778412040931,30.59,80843.06,26.6,0.11885,9e-05,14.21913]
[1778412046225,30.58,80838.86,26.6,0.11846,9e-05,14.18542]
[1778412049621,30.58,80836.23,26.6,0.11822,9e-05,14.16464]
[1778412049712,30.58,80836.23,26.6,0.11822,9e-05,14.16464]
[1778412049714,30.58,80834.58,26.6,0.11807,9e-05,14.15167]
[1778412049774,30.58,80834.58,26.6,0.11807,9e-05,14.15167]
[1778412050466,30.58,80820.97,26.6,0.11684,9e-05,14.04476]
[1778412057302,30.58,80813.86,26.6,0.11619,9e-05,13.98824]
[1778412060647,30.58,80813.49,26.6,0.11616,9e-05,13.98516]
[1778412067372,30.58,80811.4,26.6,0.11596,9e-05,13.96841]
[1778412072407,30.58,80808.62,26.6,0.11571,9e-05,13.94659]
[1778412073753,30.58,80808.62,26.6,0.11571,9e-05,13.94659]
[1778412074421,30.58,80808.46,26.6,0.1157,9e-05,13.94536]
[1778412079456,30.58,80808.54,26.6,0.11573,9e-05,13.94786]
[1778412084491,30.59,80808.78,26.6,0.11577,9e-05,13.95162]
[1778412091540,30.59,80808.56,26.6,0.11575,9e-05,13.94837]
[1778412096579,30.59,80806.91,26.6,0.11563,9e-05,13.93744]
[1778412098986,30.59,80806.71,26.6,0.11562,9e-05,13.93669]
[1778412099600,30.6,80806.17,26.6,0.11558,9e-05,13.93289]
[1778412101725,30.6,80806.06,26.6,0.11557,9e-05,13.93208]
[1778412102890,30.6,80795.92,26.6,0.11467,9e-05,13.85328]
[1778412102893,30.6,80795.92,26.6,0.11467,9e-05,13.85328]
[1778412104939,30.6,80795.54,26.6,0.11464,9e-05,13.85064]
[1778412111218,30.6,80793.0,26.6,0.11443,9e-05,13.8317]
[1778412111262,30.6,80793.0,26.6,0.11443,9e-05,13.8317]
[1778412112657,30.6,80792.54,26.6,0.11439,9e-05,13.8285]
[1778412117563,30.6,80792.37,26.6,0.11439,9e-05,13.8281]
[1778412118185,30.6,80792.28,26.6,0.11438,9e-05,13.82758]
[1778412121815,30.6,80787.44,26.6,0.11396,9e-05,13.7908]
[1778412121820,30.6,80787.44,26.6,0.11396,9e-05,13.7908]
[1778412127643,30.6,80785.26,26.6,0.11378,9e-05,13.77481]
[1778412132831,30.6,80784.19,26.6,0.1137,9e-05,13.76758]
[1778412136107,30.6,80791.54,26.6,0.11435,9e-05,13.82502]
[1778412137643,30.6,80791.43,26.6,0.11434,9e-05,13.82436]
[1778412138158,30.6,80791.46,26.6,0.11435,9e-05,13.82471]
[1778412143910,30.61,80794.14,26.6,0.11459,9e-05,13.84621]
[1778412145661,30.61,80794.14,26.6,0.11459,9e-05,13.84621]
[1778412150959,30.61,80783.8,26.6,0.11369,9e-05,13.76682]
[1778412155994,30.61,80780.32,26.6,0.11337,9e-05,13.73655]
[1778412161029,30.61,80779.9,26.6,0.11334,9e-05,13.73425]
[1778412166480,30.61,80776.21,26.6,0.11303,9e-05,13.70635]
[1778412172106,30.61,80774.9,26.6,0.11293,9e-05,13.69765]
[1778412176248,30.61,80775.4,26.6,0.11298,9e-05,13.70212]
[1778412182838,30.62,80774.17,26.6,0.11288,9e-05,13.69351]
[1778412185941,30.62,80774.3,26.6,0.1129,9e-05,13.69507]
[1778412186504,30.62,80774.3,26.6,0.1129,9e-05,13.69507]
[1778412186526,30.62,80769.93,26.6,0.11252,9e-05,13.66136]
[1778412187440,30.62,80769.93,26.6,0.11252,9e-05,13.66136]
[1778412187491,30.62,80769.93,26.6,0.11252,9e-05,13.66136]
[1778412187856,30.62,80769.93,26.6,0.11252,9e-05,13.66136]
[1778412188183,30.62,80767.58,26.6,0.11231,9e-05,13.64304]
[1778412188220,30.62,80767.58,26.6,0.11231,9e-05,13.64304]
[1778412188437,30.62,80767.58,26.6,0.11231,9e-05,13.64304]
[1778412188575,30.62,80757.77,26.6,0.11146,9e-05,13.5671]
[1778412189227,30.62,80744.34,26.6,0.11029,9e-05,13.46313]
[1778412192235,30.61,80745.38,26.6,0.11038,9e-05,13.47075]
[1778412197285,30.61,80744.09,26.6,0.11025,9e-05,13.45957]
[1778412200044,30.61,80738.33,26.6,0.10976,9e-05,13.41491]
[1778412201627,30.61,80741.43,26.6,0.11002,9e-05,13.43865]
[1778412201637,30.61,80743.7,26.6,0.11021,9e-05,13.45598]
[1778412203537,30.61,80743.37,26.6,0.11019,9e-05,13.45364]
[1778412205341,30.61,80762.08,26.6,0.11181,9e-05,13.59847]
[1778412208891,30.61,80769.82,26.6,0.11248,9e-05,13.65831]
[1778412209368,30.61,80772.62,26.6,0.11273,9e-05,13.67978]
[1778412213683,30.61,80774.13,26.6,0.11283,9e-05,13.68733]
[1778412213773,30.61,80772.55,26.6,0.11269,9e-05,13.67509]
[1778412215288,30.61,80772.43,26.6,0.11268,9e-05,13.67404]
[1778412215410,30.61,80773.46,26.6,0.11277,9e-05,13.6819]
[1778412220445,30.61,80766.67,26.6,0.11218,9e-05,13.62991]
[1778412222113,30.61,80769.1,26.6,0.1124,9e-05,13.64887]
[1778412224165,30.61,80784.06,26.6,0.11371,9e-05,13.76519]
[1778412224166,30.61,80784.06,26.6,0.11371,9e-05,13.76519]
[1778412229508,30.62,80784.28,26.6,0.11374,9e-05,13.76789]
[1778412234726,30.62,80788.8,26.6,0.11415,9e-05,13.80356]
[1778412238416,30.62,80779.86,26.6,0.11336,9e-05,13.73419]
[1778412238964,30.62,80780.25,26.6,0.11339,9e-05,13.73719]
[1778412244613,30.62,80783.51,26.6,0.11369,9e-05,13.7632]
[1778412244957,30.62,80783.51,26.6,0.11369,9e-05,13.7632]
[1778412254683,30.62,80783.64,26.6,0.11372,9e-05,13.7655]
[1778412260725,30.62,80782.68,26.6,0.11364,9e-05,13.75877]
[1778412265760,30.62,80783.31,26.6,0.1137,9e-05,13.7642]
[1778412269571,30.62,80783.45,26.6,0.11372,9e-05,13.76562]
[1778412275830,30.62,80783.56,26.6,0.11371,9e-05,13.76309]
[1778412281377,30.62,80783.56,26.6,0.11371,9e-05,13.76309]
[1778412287327,30.62,80783.88,26.6,0.11375,9e-05,13.76652]
[1778412290326,30.63,80783.88,34.2,0.11375,9e-05,13.767]
[1778412290327,30.63,80783.88,34.6,0.11375,9e-05,13.767]
[1778412295446,30.63,80784.01,34.6,0.11377,9e-05,13.76884]
[1778412296075,30.63,80784.01,34.6,0.11377,9e-05,13.76895]
[1778412302012,30.63,80783.77,34.6,0.11376,9e-05,13.76784]
[1778412302020,30.63,80783.77,34.6,0.11376,9e-05,13.76784]
[1778412307535,30.63,80784.11,34.6,0.1138,9e-05,13.77099]
[1778412308243,30.63,80788.0,34.6,0.11414,9e-05,13.80144]
[1778412308319,30.63,80788.0,34.6,0.11414,9e-05,13.80144]
[1778412311458,30.63,80796.0,34.6,0.11485,9e-05,13.86374]
[1778412317118,30.63,80798.06,34.6,0.11503,9e-05,13.87973]
[1778412320154,30.63,80797.8,34.6,0.11501,9e-05,13.87767]
[1778412326249,30.63,80795.89,34.6,0.11484,9e-05,13.86271]
[1778412326819,30.63,80795.89,34.6,0.11484,9e-05,13.86271]
[1778412332223,30.63,80787.17,34.6,0.11405,9e-05,13.79114]
[1778412335088,30.63,80786.03,34.6,0.11395,9e-05,13.78246]
[1778412341286,30.63,80785.74,34.6,0.11393,9e-05,13.78081]
[1778412347328,30.63,80785.74,34.6,0.11393,9e-05,13.78129]
[1778412351105,30.63,80785.99,34.6,0.11396,9e-05,13.78336]
[1778412351356,30.63,80786.13,34.6,0.11397,9e-05,13.78458]
[1778412356391,30.63,80785.7,34.6,0.11391,9e-05,13.77953]
[1778412362433,30.63,80784.46,34.6,0.11378,9e-05,13.76792]
[1778412367468,30.62,80784.34,34.6,0.11375,9e-05,13.76535]
[1778412377538,30.62,80784.19,34.6,0.1137,9e-05,13.7609]
[1778412384024,30.62,80784.24,34.6,0.11369,9e-05,13.75996]
[1778412384125,30.62,80784.24,34.6,0.11368,9e-05,13.75929]
[1778412389626,30.61,80784.34,34.6,0.11367,9e-05,13.75842]
[1778412395668,30.61,80784.31,34.6,0.11362,9e-05,13.75234]
[1778412400704,30.61,80787.09,34.6,0.11385,9e-05,13.77247]
[1778412407753,30.61,80786.54,34.6,0.11377,9e-05,13.76603]
[1778412411551,30.6,80786.25,34.6,0.11374,9e-05,13.76289]
[1778412416816,30.6,80796.91,34.6,0.11465,9e-05,13.84356]
[1778412421852,30.6,80795.69,34.6,0.11453,9e-05,13.83224]
[1778412426887,30.6,80790.97,34.6,0.11409,9e-05,13.79404]
[1778412427342,30.6,80790.97,34.6,0.11409,9e-05,13.79404]
[1778412432929,30.59,80792.4,34.6,0.1142,9e-05,13.80353]
[1778412437964,30.59,80797.07,34.6,0.11459,9e-05,13.83828]
[1778412438162,30.59,80797.07,34.6,0.11459,9e-05,13.83828]
[1778412444006,30.59,80796.65,34.6,0.11453,9e-05,13.83319]
[1778412449042,30.59,80792.34,34.6,0.11414,9e-05,13.79838]
[1778412454076,30.58,80795.97,34.6,0.11441,9e-05,13.82113]
[1778412459111,30.58,80796.69,34.6,0.11446,9e-05,13.82543]
[1778412464146,30.58,80796.66,34.6,0.11445,9e-05,13.82395]
[1778412469181,30.58,80796.44,34.6,0.11441,9e-05,13.8211]
[1778412474216,30.58,80796.4,34.6,0.1144,9e-05,13.81971]
[1778412479251,30.58,80796.71,34.6,0.11441,9e-05,13.82112]
[1778412484290,30.57,80796.56,34.6,0.11439,9e-05,13.819]
[1778412492219,30.57,80795.53,34.6,0.11428,9e-05,13.80945]
[1778412497381,30.57,80795.65,34.6,0.11428,9e-05,13.80916]
[1778412503230,30.57,80795.61,34.6,0.11426,9e-05,13.80776]
[1778412506240,30.57,80795.58,34.6,0.11425,9e-05,13.80709]
[1778412515843,30.57,80798.59,34.6,0.11451,9e-05,13.82938]
[1778412521581,30.56,80800.06,34.6,0.11457,9e-05,13.83352]
[1778412529217,30.56,80800.39,34.6,0.11459,9e-05,13.83512]
[1778412529492,30.56,80800.36,34.6,0.11458,9e-05,13.83419]
[1778412529954,30.56,80800.36,34.6,0.11458,9e-05,13.83419]
[1778412530175,30.56,80800.36,34.6,0.11458,9e-05,13.83419]
[1778412532938,30.56,80806.9,34.6,0.11516,9e-05,13.88512]
[1778412534077,30.56,80806.76,34.6,0.11515,9e-05,13.88408]
[1778412535867,30.56,80813.86,34.6,0.11578,9e-05,13.9396]
[1778412536016,30.56,80813.86,34.6,0.11578,9e-05,13.9396]
[1778412537807,30.56,80816.22,34.6,0.11599,9e-05,13.95797]
[1778412538401,30.56,80816.22,34.6,0.11599,9e-05,13.95792]
[1778412539017,30.56,80816.22,34.6,0.11599,9e-05,13.95792]
[1778412540177,30.56,80816.19,34.6,0.11599,9e-05,13.95764]
[1778412545198,30.56,80818.48,34.6,0.11619,9e-05,13.97533]
[1778412545791,30.56,80818.56,34.6,0.1162,9e-05,13.97593]
[1778412551809,30.56,80819.12,34.6,0.11625,9e-05,13.98023]
[1778412555991,30.56,80819.4,34.6,0.11627,9e-05,13.98236]
[1778412557139,30.56,80819.73,34.6,0.1163,9e-05,13.98495]
[1778412558011,30.56,80822.7,34.6,0.11657,9e-05,14.00819]
[1778412564290,30.56,80822.83,34.6,0.11658,9e-05,14.00918]
[1778412564295,30.56,80822.83,34.6,0.11658,9e-05,14.00918]
[1778412569920,30.56,80825.14,34.6,0.11678,9e-05,14.02708]
[1778412572886,30.56,80821.94,34.6,0.11647,9e-05,13.99785]
[1778412572892,30.56,80821.94,34.6,0.11647,9e-05,13.99785]
[1778412574092,30.56,80821.33,34.6,0.11641,9e-05,13.99308]
[1778412574865,30.56,80818.75,34.6,0.11618,9e-05,13.97293]
[1778412575463,30.56,80818.43,34.6,0.11615,9e-05,13.97047]
[1778412576628,30.56,80814.75,34.6,0.11582,9e-05,13.94176]
[1778412576923,30.56,80814.75,34.6,0.11582,9e-05,13.94176]
[1778412582093,30.56,80806.59,34.6,0.1151,9e-05,13.8788]
[1778412582903,30.56,80806.08,34.6,0.11506,9e-05,13.87499]
[1778412588046,30.56,80796.15,34.6,0.1142,9e-05,13.79912]
[1778412593165,30.56,80795.05,34.6,0.11411,9e-05,13.79171]
[1778412597770,30.57,80785.32,34.6,0.11327,9e-05,13.71766]
[1778412598116,30.57,80783.16,34.6,0.11309,9e-05,13.70127]
[1778412598878,30.57,80783.16,34.6,0.11309,9e-05,13.70127]
[1778412604159,30.57,80788.83,34.6,0.11359,9e-05,13.74511]
[1778412605408,30.57,80789.06,34.6,0.1136,9e-05,13.74679]
[1778412611211,30.56,80789.1,34.6,0.1136,9e-05,13.7464]
[1778412616246,30.56,80789.61,34.6,0.11364,9e-05,13.74975]
[1778412622430,30.56,80789.61,34.6,0.11364,9e-05,13.74975]
[1778412628331,30.56,80789.58,34.6,0.11362,9e-05,13.74791]
[1778412634952,30.56,80789.58,34.6,0.11362,9e-05,13.74791]
[1778412640415,30.56,80789.8,34.6,0.11359,9e-05,13.7438]
[1778412645450,30.56,80792.08,34.6,0.11378,9e-05,13.76084]
[1778412653506,30.56,80791.44,34.6,0.11371,9e-05,13.75442]
[1778412660555,30.55,80791.87,34.6,0.11373,9e-05,13.75663]
[1778412666172,30.55,80791.8,34.6,0.11372,9e-05,13.75543]
[1778412671632,30.55,80791.71,34.6,0.1137,9e-05,13.7536]
[1778412676667,30.55,80791.61,34.6,0.11368,9e-05,13.75202]
[1778412681702,30.55,80790.76,34.6,0.1136,9e-05,13.74463]
[1778412686747,30.55,80790.33,34.6,0.11355,9e-05,13.74056]
[1778412691781,30.55,80791.04,34.6,0.11357,9e-05,13.7411]
[1778412696816,30.55,80791.26,34.6,0.11358,9e-05,13.74193]
[1778412702859,30.54,80791.65,34.6,0.1136,9e-05,13.74383]
[1778412707894,30.54,80791.12,34.6,0.11355,9e-05,13.73874]
[1778412712929,30.54,80791.0,34.6,0.11352,9e-05,13.73686]
[1778412714184,30.54,80791.0,34.6,0.11352,9e-05,13.73686]
[1778412717785,30.54,80791.21,34.6,0.11354,9e-05,13.73792]
[1778412719806,30.54,80791.62,34.6,0.11357,9e-05,13.74054]
[1778412725013,30.54,80791.83,34.6,0.11357,9e-05,13.74103]
[1778412730048,30.54,80792.26,34.6,0.1136,9e-05,13.74343]
[1778412734368,30.54,80792.63,34.6,0.11363,9e-05,13.74593]
[1778412734976,30.54,80792.41,34.6,0.1136,9e-05,13.74383]
[1778412735788,30.53,80792.5,34.6,0.11361,9e-05,13.74435]
[1778412742066,30.53,80792.35,34.6,0.11358,9e-05,13.74226]
[1778412746530,30.53,80791.58,34.6,0.1135,9e-05,13.73515]
[1778412753210,30.53,80778.02,34.6,0.11228,9e-05,13.62508]
[1778412758245,30.53,80778.05,34.6,0.11228,9e-05,13.62515]
[1778412764287,30.53,80778.2,34.6,0.11229,9e-05,13.62602]
[1778412765340,30.53,80778.2,34.6,0.11229,9e-05,13.62602]
[1778412771336,30.53,80782.87,34.6,0.11269,9e-05,13.66156]
[1778412771922,30.53,80782.87,34.6,0.11269,9e-05,13.66156]
[1778412777378,30.53,80783.9,34.6,0.11277,9e-05,13.66885]
[1778412782413,30.53,80784.15,34.6,0.11279,9e-05,13.67014]
[1778412787448,30.53,80783.11,34.6,0.11269,9e-05,13.66139]
[1778412796511,30.52,80783.64,34.6,0.11272,9e-05,13.66442]
[1778412801546,30.52,80783.53,34.6,0.1127,9e-05,13.66288]
[1778412806582,30.52,80783.54,34.6,0.1127,9e-05,13.66226]
[1778412811617,30.52,80783.53,34.6,0.11266,9e-05,13.65732]
[1778412816652,30.52,80783.59,34.6,0.11265,9e-05,13.65696]
[1778412821687,30.52,80781.38,34.6,0.11245,9e-05,13.6391]
[1778412826722,30.52,80777.55,34.6,0.11211,9e-05,13.60894]
[1778412831757,30.52,80777.48,34.6,0.1121,9e-05,13.60801]
[1778412835229,30.52,80777.75,34.6,0.11212,9e-05,13.60994]
[1778412840822,30.52,80776.5,34.6,0.11201,9e-05,13.59964]
[1778412846867,30.52,80776.4,34.6,0.11199,9e-05,13.59839]
[1778412851902,30.52,80775.84,34.6,0.11194,9e-05,13.59368]
[1778412857944,30.51,80776.37,34.6,0.11198,9e-05,13.59733]
[1778412864994,30.51,80776.34,34.6,0.11197,9e-05,13.59653]
[1778412868859,30.51,80776.34,34.6,0.11197,9e-05,13.59653]
[1778412868961,30.51,80776.34,34.6,0.11197,9e-05,13.59622]
[1778412874058,30.51,80776.64,34.6,0.11195,9e-05,13.59337]
[1778412879093,30.51,80776.54,34.6,0.11193,9e-05,13.59159]
[1778412884128,30.51,80775.94,34.6,0.11187,9e-05,13.58598]
[1778412889163,30.51,80776.01,34.6,0.11186,9e-05,13.58559]
[1778412890433,30.51,80776.01,34.6,0.11186,9e-05,13.58559]
[1778412894357,30.51,80778.69,34.6,0.11209,9e-05,13.60561]
[1778412894682,30.51,80783.1,34.6,0.11247,9e-05,13.63963]
[1778412896323,30.51,80788.1,34.6,0.11291,9e-05,13.67836]
[1778412902254,30.5,80798.5,34.6,0.11381,9e-05,13.7574]
[1778412916352,30.5,80798.51,34.6,0.11377,9e-05,13.75428]
[1778412918631,30.5,80799.44,34.6,0.11385,9e-05,13.76136]
[1778412921158,30.5,80805.45,34.6,0.11438,9e-05,13.80766]
[1778412921387,30.5,80805.32,34.6,0.11436,9e-05,13.80641]
[1778412927388,30.5,80805.6,34.6,0.1144,9e-05,13.80953]
[1778412933473,30.5,80804.82,34.6,0.11432,9e-05,13.80071]
[1778412940522,30.5,80804.32,34.6,0.11429,9e-05,13.79843]
[1778412946564,30.51,80804.22,34.6,0.1143,9e-05,13.79911]
[1778412951599,30.51,80802.24,34.6,0.11414,9e-05,13.78499]
[1778412957641,30.51,80801.82,34.6,0.11412,9e-05,13.78343]
[1778412962685,30.51,80802.84,34.6,0.11423,9e-05,13.79274]
[1778412967720,30.51,80804.84,34.6,0.11442,9e-05,13.80967]
[1778412973762,30.52,80804.71,34.6,0.11443,9e-05,13.81011]
[1778412979804,30.52,80804.63,34.6,0.11444,9e-05,13.81116]
[1778412985847,30.52,80804.25,34.6,0.11442,9e-05,13.80962]
[1778412990881,30.52,80804.16,34.6,0.11443,9e-05,13.81012]
[1778412995916,30.52,80804.22,34.6,0.11442,9e-05,13.80763]
[1778413002966,30.53,80804.16,34.6,0.11443,9e-05,13.80887]
[1778413011022,30.53,80804.23,34.6,0.11446,9e-05,13.81136]
[1778413016057,30.53,80803.8,34.6,0.11444,9e-05,13.80923]
[1778413022099,30.53,80804.44,34.6,0.11451,9e-05,13.81572]
[1778413027134,30.54,80804.02,34.6,0.11449,9e-05,13.81368]
[1778413033176,30.54,80804.31,34.6,0.11453,9e-05,13.81741]
[1778413038212,30.54,80804.1,34.6,0.11453,9e-05,13.81698]
[1778413044254,30.54,80804.04,34.6,0.11454,9e-05,13.81795]
[1778413052310,30.54,80804.5,34.6,0.11457,9e-05,13.8193]
[1778413057345,30.55,80803.73,34.6,0.11452,9e-05,13.81449]
[1778413062380,30.55,80803.56,34.6,0.11452,9e-05,13.81443]
[1778413065027,30.55,80803.45,34.6,0.11451,9e-05,13.81408]
[1778413070436,30.55,80803.42,34.6,0.11453,9e-05,13.81537]
[1778413075471,30.55,80803.56,34.6,0.11456,9e-05,13.81773]
[1778413082050,30.55,80803.56,34.6,0.11456,9e-05,13.81824]
[1778413089569,30.56,80803.75,34.6,0.11461,9e-05,13.82275]
[1778413094604,30.56,80803.65,34.6,0.11462,9e-05,13.82322]
[1778413104674,30.56,80803.65,34.6,0.11465,9e-05,13.82572]
[1778413109709,30.57,80803.65,34.6,0.11466,9e-05,13.82696]
[1778413116387,30.57,80803.58,34.6,0.11464,9e-05,13.82298]
[1778413122800,30.57,80803.58,34.6,0.11467,9e-05,13.82548]
[1778413129849,30.57,80803.51,34.6,0.11468,9e-05,13.82666]
[1778413136875,30.57,80803.58,34.6,0.11469,9e-05,13.82794]
[1778413142888,30.58,80803.58,34.6,0.11472,9e-05,13.83012]
[1778413146381,30.58,80803.65,34.6,0.11473,9e-05,13.83139]
[1778413146968,30.58,80802.07,34.6,0.1146,9e-05,13.81956]
[1778413148929,30.58,80797.5,34.6,0.11419,9e-05,13.78398]
[1778413148982,30.58,80796.49,34.6,0.11411,9e-05,13.77616]
[1778413154017,30.58,80795.67,34.6,0.11401,9e-05,13.7681]
[1778413162073,30.57,80795.37,34.6,0.11396,9e-05,13.76302]
[1778413169080,30.57,80795.16,34.6,0.11392,9e-05,13.7599]
[1778413169366,30.57,80795.16,34.6,0.11392,9e-05,13.7599]
[1778413171352,30.57,80794.54,34.6,0.11385,9e-05,13.7537]
[1778413171635,30.57,80794.54,34.6,0.11385,9e-05,13.7537]
[1778413171733,30.57,80794.24,34.6,0.11379,9e-05,13.74694]
[1778413177178,30.57,80794.31,34.6,0.11379,9e-05,13.74665]
[1778413181794,30.57,80794.28,34.6,0.11378,9e-05,13.74627]
[1778413185158,30.57,80796.44,34.6,0.11396,9e-05,13.76218]
[1778413190922,30.56,80797.56,34.6,0.11405,9e-05,13.76998]
[1778413192717,30.56,80800.66,34.6,0.11432,9e-05,13.79371]
[1778413198328,30.56,80799.99,34.6,0.11424,9e-05,13.78679]
[1778413203363,30.56,80799.05,34.6,0.11415,9e-05,13.7784]
[1778413208030,30.56,80799.04,34.6,0.11414,9e-05,13.77811]
[1778413214868,30.56,80799.05,34.6,0.11412,9e-05,13.77651]
[1778413220482,30.55,80798.72,34.6,0.11408,9e-05,13.77228]
[1778413225517,30.55,80798.83,34.6,0.11407,9e-05,13.77209]
[1778413230553,30.55,80798.65,34.6,0.11405,9e-05,13.76965]
[1778413231334,30.55,80798.65,34.6,0.11405,9e-05,13.76965]
[1778413231435,30.55,80798.65,34.6,0.11401,9e-05,13.76527]
[1778413241631,30.55,80799.41,34.6,0.11404,9e-05,13.76784]
[1778413249852,30.55,80799.41,34.6,0.11404,9e-05,13.76784]
[1778413249875,30.54,80799.41,34.6,0.11401,9e-05,13.76518]
[1778413252770,30.54,80798.76,34.6,0.11395,9e-05,13.75992]
[1778413258750,30.54,80798.83,34.6,0.11394,9e-05,13.75895]
[1778413261785,30.54,80798.8,34.6,0.11393,9e-05,13.75833]
[1778413270834,30.54,80798.69,34.6,0.1139,9e-05,13.75559]
[1778413272493,30.54,80798.76,34.6,0.11391,9e-05,13.75595]
[1778413272868,30.54,80798.76,34.6,0.11391,9e-05,13.75595]
[1778413278890,30.53,80798.09,34.6,0.11383,9e-05,13.74944]
[1778413283925,30.53,80797.98,34.6,0.11381,9e-05,13.7477]
[1778413286071,30.53,80797.98,34.6,0.11381,9e-05,13.7477]
[1778413286365,30.53,80797.92,34.6,0.1138,9e-05,13.74688]
[1778413292988,30.53,80797.84,34.6,0.11375,9e-05,13.74085]
[1778413298023,30.53,80797.9,34.6,0.11375,9e-05,13.74047]
[1778413305072,30.53,80797.88,34.6,0.11373,9e-05,13.73906]
[1778413308374,30.53,80797.73,34.6,0.11371,9e-05,13.73737]
[1778413309655,30.53,80794.05,34.6,0.11338,9e-05,13.70857]
[1778413315145,30.52,80791.12,34.6,0.11312,9e-05,13.68512]
[1778413320180,30.52,80790.81,34.6,0.11308,9e-05,13.68217]
[1778413333271,30.52,80792.21,34.6,0.11319,9e-05,13.69164]
[1778413339313,30.52,80792.08,34.6,0.11317,9e-05,13.68996]
[1778413349384,30.52,80792.08,34.6,0.11316,9e-05,13.68883]
[1778413351765,30.52,80792.08,34.6,0.11316,9e-05,13.68883]
[1778413357440,30.52,80796.49,34.6,0.11351,9e-05,13.71785]
[1778413363000,30.52,80796.82,34.6,0.11353,9e-05,13.71985]
[1778413368517,30.52,80797.02,34.6,0.11354,9e-05,13.72049]
[1778413373552,30.51,80797.21,34.6,0.11351,9e-05,13.71814]
[1778413376588,30.51,80796.96,34.6,0.11349,9e-05,13.71608]
[1778413382615,30.5,80796.87,34.6,0.1134,9e-05,13.70893]
[1778413387650,30.49,80797.44,34.6,0.11341,9e-05,13.70952]
[1778413394043,30.49,80797.31,34.6,0.11339,9e-05,13.70823]
[1778413402758,30.49,80797.28,34.6,0.11338,9e-05,13.70694]
[1778413406399,30.49,80796.91,34.6,0.11334,9e-05,13.70381]
[1778413412828,30.49,80797.48,34.6,0.11336,9e-05,13.7035]
[1778413416911,30.49,80797.55,34.6,0.11336,9e-05,13.70382]
[1778413416917,30.49,80797.55,34.6,0.11336,9e-05,13.70382]
[1778413422898,30.49,80797.17,34.6,0.11332,9e-05,13.70034]
[1778413427933,30.49,80797.44,34.6,0.11334,9e-05,13.7021]
[1778413432968,30.49,80797.47,34.6,0.11334,9e-05,13.70197]
[1778413438004,30.49,80797.51,34.6,0.11334,9e-05,13.70193]
[1778413442358,30.49,80798.23,34.6,0.1134,9e-05,13.70731]
[1778413442476,30.49,80798.23,34.6,0.1134,9e-05,13.70731]
[1778413442583,30.49,80798.23,34.6,0.1134,9e-05,13.70731]
[1778413442687,30.49,80798.23,34.6,0.1134,9e-05,13.70731]
[1778413442704,30.49,80798.23,34.6,0.1134,9e-05,13.70731]
[1778413443041,30.49,80803.41,34.6,0.11386,9e-05,13.74751]
[1778413443398,30.49,80803.41,34.6,0.11386,9e-05,13.74751]
[1778413443402,30.49,80803.41,34.6,0.11386,9e-05,13.74751]
[1778413443454,30.49,80803.41,34.6,0.11386,9e-05,13.74751]
[1778413444686,30.49,80813.37,34.6,0.11475,9e-05,13.82573]
[1778413445482,30.49,80813.54,34.6,0.11477,9e-05,13.82758]
[1778413446061,30.49,80813.61,34.6,0.11478,9e-05,13.82864]
[1778413452103,30.49,80813.97,34.6,0.11483,9e-05,13.83282]
[1778413455072,30.49,80814.76,34.6,0.1149,9e-05,13.83944]
[1778413457815,30.49,80821.16,34.6,0.11548,9e-05,13.89009]
[1778413461937,30.49,80822.95,34.6,0.11565,9e-05,13.90463]
[1778413462918,30.49,80822.98,34.6,0.11565,9e-05,13.90497]
[1778413464013,30.49,80822.81,34.6,0.11564,9e-05,13.90375]
[1778413472243,30.49,80818.39,34.6,0.11525,9e-05,13.86942]
[1778413476656,30.5,80818.07,34.6,0.1152,9e-05,13.86349]
[1778413481056,30.5,80813.65,34.6,0.11481,9e-05,13.82958]
[1778413486342,30.5,80813.87,34.6,0.11485,9e-05,13.8327]
[1778413491377,30.5,80814.09,34.6,0.11488,9e-05,13.83549]
[1778413493166,30.5,80814.09,34.6,0.11488,9e-05,13.83549]
[1778413498586,30.5,80815.48,34.6,0.11502,9e-05,13.84768]
[1778413504474,30.51,80814.95,34.6,0.11499,9e-05,13.84508]
[1778413507259,30.51,80815.05,34.6,0.115,9e-05,13.84609]
[1778413509315,30.51,80816.77,34.6,0.11516,9e-05,13.85998]
[1778413510829,30.51,80816.82,34.6,0.11517,9e-05,13.86079]
[1778413517559,30.51,80816.54,34.6,0.11517,9e-05,13.86034]
[1778413520875,30.51,80816.54,34.6,0.11517,9e-05,13.86034]
[1778413526622,30.51,80816.78,34.6,0.11521,9e-05,13.86423]
[1778413532664,30.51,80816.97,34.6,0.11521,9e-05,13.86289]
[1778413538133,30.52,80816.89,34.6,0.11521,9e-05,13.86297]
[1778413543741,30.52,80817.73,34.6,0.11531,9e-05,13.87138]
[1778413549339,30.52,80817.74,34.6,0.11532,9e-05,13.87237]
[1778413555399,30.52,80817.9,34.6,0.11536,9e-05,13.87522]
[1778413564889,30.53,80817.56,34.6,0.11535,9e-05,13.87486]
[1778413571939,30.53,80818.19,34.6,0.11543,9e-05,13.88138]
[1778413576974,30.53,80817.98,34.6,0.11542,9e-05,13.88085]
[1778413582009,30.53,80818.07,34.6,0.11544,9e-05,13.88267]
[1778413583102,30.53,80818.07,34.6,0.11544,9e-05,13.88267]
[1778413588717,30.53,80819.15,34.6,0.11556,9e-05,13.8928]
[1778413595162,30.54,80821.29,34.6,0.11573,9e-05,13.90638]
[1778413601144,30.54,80824.42,34.6,0.11603,9e-05,13.93221]
[1778413604864,30.54,80825.27,34.6,0.11611,9e-05,13.939]
[1778413607805,30.54,80825.51,34.6,0.11614,9e-05,13.94167]
[1778413614843,30.54,80825.3,34.6,0.11613,9e-05,13.94057]
[1778413620278,30.54,80825.17,34.6,0.11612,9e-05,13.94028]
[1778413625313,30.54,80824.97,34.6,0.11611,9e-05,13.93916]
[1778413636390,30.54,80824.92,34.6,0.11612,9e-05,13.93974]
[1778413642432,30.54,80825.26,34.6,0.11615,9e-05,13.94291]
[1778413647361,30.54,80826.07,34.6,0.11623,9e-05,13.94955]
[1778413652502,30.54,80822.98,34.6,0.11593,9e-05,13.92188]
[1778413657537,30.55,80822.15,34.6,0.11587,9e-05,13.91608]
[1778413662381,30.55,80822.61,34.6,0.11591,9e-05,13.92013]
[1778413664470,30.55,80822.74,34.6,0.11593,9e-05,13.92129]
[1778413672642,30.55,80822.57,34.6,0.11593,9e-05,13.9218]
[1778413677677,30.55,80822.52,34.6,0.11594,9e-05,13.92213]
[1778413682145,30.55,80822.48,34.6,0.11594,9e-05,13.92226]
[1778413682950,30.55,80822.48,34.6,0.11594,9e-05,13.92241]
[1778413685470,30.55,80822.44,34.6,0.11594,9e-05,13.92233]
[1778413685926,30.55,80822.44,34.6,0.11594,9e-05,13.92264]
[1778413692885,30.55,80822.44,34.6,0.11595,9e-05,13.92345]
[1778413692886,30.55,80822.44,34.6,0.11595,9e-05,13.92345]
[1778413700510,30.55,80822.3,34.6,0.11595,9e-05,13.92319]
[1778413702348,30.56,80822.35,34.6,0.11597,9e-05,13.92462]
[1778413703718,30.56,80822.35,34.6,0.11597,9e-05,13.92498]
[1778413708897,30.56,80822.42,34.6,0.11599,9e-05,13.92657]
[1778413719976,30.56,80822.93,34.6,0.11602,9e-05,13.9278]
[1778413725012,30.56,80824.01,34.6,0.11612,9e-05,13.93656]
[1778413728617,30.56,80826.36,34.6,0.11633,9e-05,13.95506]
[1778413734052,30.56,80826.02,34.6,0.1163,9e-05,13.95244]
[1778413739112,30.56,80825.57,34.6,0.11626,9e-05,13.94885]
[1778413744147,30.56,80825.26,34.6,0.11623,9e-05,13.9463]
[1778413749182,30.56,80824.0,34.6,0.11612,9e-05,13.93628]
[1778413749595,30.56,80824.0,34.6,0.11612,9e-05,13.93628]
[1778413756112,30.56,80823.97,34.6,0.11612,9e-05,13.93602]
[1778413760014,30.56,80823.7,34.6,0.11609,9e-05,13.93374]
[1778413767086,30.56,80823.53,34.6,0.11607,9e-05,13.93221]
[1778413768231,30.56,80823.53,34.6,0.11607,9e-05,13.93212]
[1778413768977,30.56,80823.53,34.6,0.11607,9e-05,13.93216]
[1778413769478,30.56,80823.53,34.6,0.11607,9e-05,13.93216]
[1778413771331,30.56,80823.59,34.6,0.11608,9e-05,13.93265]
[1778413777378,30.56,80823.46,34.6,0.11604,9e-05,13.92766]
[1778413778447,30.56,80823.46,34.6,0.11604,9e-05,13.92766]
[1778413784431,30.56,80826.69,34.6,0.11633,9e-05,13.95288]
[1778413789466,30.56,80829.11,34.6,0.11655,9e-05,13.97175]
[1778413791858,30.56,80828.39,34.6,0.11648,9e-05,13.96609]
[1778413794244,30.56,80828.35,34.6,0.11648,9e-05,13.96583]
[1778413799462,30.56,80828.28,34.6,0.11647,9e-05,13.9653]
[1778413802336,30.56,80809.16,34.6,0.11476,9e-05,13.81616]
[1778413802993,30.56,80808.89,34.6,0.11474,9e-05,13.81424]
[1778413809606,30.56,80808.41,34.6,0.11472,9e-05,13.81196]
[1778413815648,30.57,80806.37,34.6,0.11455,9e-05,13.79748]
[1778413820683,30.57,80804.97,34.6,0.11444,9e-05,13.78817]
[1778413826107,30.57,80804.2,34.6,0.11439,9e-05,13.78325]
[1778413832767,30.57,80804.1,34.6,0.11438,9e-05,13.78043]
[1778413834728,30.57,80804.1,34.6,0.11438,9e-05,13.78043]
[1778413842838,30.58,80804.06,34.6,0.1144,9e-05,13.78276]
[1778413851742,30.58,80804.06,34.6,0.1144,9e-05,13.78276]
[1778413856544,30.58,80803.75,34.6,0.11441,9e-05,13.78345]
[1778413856645,30.58,80799.76,34.6,0.11406,9e-05,13.75268]
[1778413857537,30.58,80799.76,34.6,0.11406,9e-05,13.75268]
[1778413861432,30.58,80793.16,34.6,0.11348,9e-05,13.7012]
[1778413865002,30.58,80794.83,34.6,0.11362,9e-05,13.71403]
[1778413872529,30.58,80797.4,34.6,0.11384,9e-05,13.73349]
[1778413872847,30.58,80797.4,34.6,0.11384,9e-05,13.7333]
[1778413873188,30.58,80799.36,34.6,0.11401,9e-05,13.74845]
[1778413876191,30.58,80806.7,34.6,0.11466,9e-05,13.80541]
[1778413882118,30.58,80805.2,34.6,0.11452,9e-05,13.79275]
[1778413889168,30.58,80805.47,34.6,0.11453,9e-05,13.79394]
[1778413894203,30.58,80805.46,34.6,0.11449,9e-05,13.789]
[1778413899238,30.57,80804.59,34.6,0.11441,9e-05,13.7816]
[1778413904383,30.57,80802.73,34.6,0.11424,9e-05,13.76661]
[1778413910315,30.57,80801.67,34.6,0.11413,9e-05,13.75757]
[1778413915350,30.57,80800.26,34.6,0.114,9e-05,13.74606]
[1778413920385,30.57,80798.29,34.6,0.11382,9e-05,13.73028]
[1778413925420,30.57,80798.21,34.6,0.11381,9e-05,13.72923]
[1778413926172,30.57,80798.21,34.6,0.11381,9e-05,13.72923]
[1778413931831,30.57,80798.53,34.6,0.11383,9e-05,13.73136]
[1778413934149,30.57,80798.53,34.6,0.11383,9e-05,13.73097]
[1778413934196,30.57,80798.53,34.6,0.11383,9e-05,13.73097]
[1778413934243,30.57,80798.53,34.6,0.11383,9e-05,13.73097]
[1778413934484,30.57,80806.88,34.6,0.11457,9e-05,13.79583]
[1778413936641,30.57,80816.53,34.6,0.11543,9e-05,13.87078]
[1778413936742,30.57,80816.21,34.6,0.11539,9e-05,13.86793]
[1778413944003,30.57,80816.46,34.6,0.11541,9e-05,13.86966]
[1778413944696,30.57,80816.46,34.6,0.11541,9e-05,13.86966]
[1778413950597,30.57,80817.17,34.6,0.11549,9e-05,13.87603]
[1778413951948,30.57,80817.5,34.6,0.11549,9e-05,13.87449]
[1778413959660,30.57,80819.32,34.6,0.11565,9e-05,13.88908]
[1778413964695,30.57,80818.65,34.6,0.1156,9e-05,13.88416]
[1778413969721,30.57,80817.02,34.6,0.11546,9e-05,13.87173]
[1778413974765,30.57,80815.59,34.6,0.11534,9e-05,13.86117]
[1778413979803,30.57,80814.1,34.6,0.11521,9e-05,13.85011]
[1778413984838,30.57,80812.76,34.6,0.1151,9e-05,13.8403]
[1778413989873,30.57,80813.36,34.6,0.11516,9e-05,13.84584]
[1778413996123,30.58,80813.35,34.6,0.11517,9e-05,13.84634]
[1778414001957,30.58,80810.49,34.6,0.11493,9e-05,13.82531]
[1778414007999,30.58,80810.45,34.6,0.11494,9e-05,13.82606]
[1778414013037,30.58,80810.34,34.6,0.11491,9e-05,13.82191]
[1778414018072,30.58,80810.42,34.6,0.11492,9e-05,13.82345]
[1778414023107,30.58,80809.76,34.6,0.11488,9e-05,13.81924]
[1778414028142,30.58,80810.46,34.6,0.11495,9e-05,13.82562]
[1778414033756,30.59,80821.38,34.6,0.11593,9e-05,13.91138]
[1778414038831,30.59,80820.56,34.6,0.11586,9e-05,13.90531]
[1778414044254,30.59,80820.34,34.6,0.11585,9e-05,13.90413]
[1778414058352,30.59,80819.15,34.6,0.11576,9e-05,13.89604]
[1778414063387,30.59,80814.19,34.6,0.11532,9e-05,13.85807]
[1778414069429,30.59,80814.18,34.6,0.11533,9e-05,13.85896]
[1778414075471,30.59,80813.96,34.6,0.11529,9e-05,13.85404]
[1778414075923,30.59,80813.96,34.6,0.11529,9e-05,13.85404]
[1778414081513,30.59,80813.8,34.6,0.11529,9e-05,13.85378]
[1778414088799,30.6,80816.08,34.6,0.1155,9e-05,13.87233]
[1778414099641,30.6,80813.55,34.6,0.1153,9e-05,13.85445]
[1778414107697,30.6,80814.02,34.6,0.11536,9e-05,13.8594]
[1778414112653,30.6,80812.54,34.6,0.11523,9e-05,13.84834]
[1778414112654,30.6,80812.54,34.6,0.11523,9e-05,13.84834]
[1778414117767,30.6,80812.53,34.6,0.11524,9e-05,13.84945]
[1778414122803,30.6,80812.55,34.6,0.11526,9e-05,13.85042]
[1778414131867,30.61,80812.57,34.6,0.11524,9e-05,13.8478]
[1778414136469,30.61,80812.61,34.6,0.11525,9e-05,13.84842]
[1778414141774,30.61,80812.64,34.6,0.11526,9e-05,13.84943]
[1778414147277,30.61,80812.59,34.6,0.11527,9e-05,13.8501]
[1778414153260,30.61,80818.29,34.6,0.11579,9e-05,13.89539]
[1778414161079,30.61,80823.04,34.6,0.11622,9e-05,13.93291]
[1778414166238,30.61,80818.64,34.6,0.11583,9e-05,13.89885]
[1778414172863,30.61,80818.38,34.6,0.11581,9e-05,13.89742]
[1778414178202,30.61,80818.5,34.6,0.11583,9e-05,13.89909]
[1778414184244,30.61,80818.44,34.6,0.11584,9e-05,13.89927]
[1778414189279,30.62,80818.26,34.6,0.11583,9e-05,13.89843]
[1778414193365,30.62,80818.69,34.6,0.11584,9e-05,13.89793]
[1778414193914,30.62,80818.69,34.6,0.11584,9e-05,13.89793]
[1778414195938,30.62,80818.66,34.6,0.11584,9e-05,13.89782]
[1778414202370,30.62,80818.52,34.6,0.11584,9e-05,13.89778]
[1778414208422,30.62,80818.47,34.6,0.11584,9e-05,13.89774]
[1778414208539,30.62,80818.47,34.6,0.11584,9e-05,13.89774]
[1778414208728,30.62,80818.47,34.6,0.11584,9e-05,13.89774]
[1778414208733,30.62,80818.47,34.6,0.11584,9e-05,13.89774]
[1778414208908,30.62,80818.47,34.6,0.11584,9e-05,13.89774]
[1778414209002,30.62,80818.47,34.6,0.11584,9e-05,13.8981]
[1778414209313,30.62,80818.47,34.6,0.11584,9e-05,13.8981]
[1778414209992,30.62,80818.47,34.6,0.11584,9e-05,13.8981]
[1778414209432,30.62,80833.7,34.6,0.11721,9e-05,14.01726]
[1778414210945,30.62,80836.59,34.6,0.11747,9e-05,14.03963]
[1778414211420,30.62,80836.59,34.6,0.11747,9e-05,14.03963]
[1778414212604,30.62,80836.63,34.6,0.11748,9e-05,14.04008]
[1778414215493,30.62,80835.52,34.6,0.11738,9e-05,14.03179]
[1778414215594,30.62,80835.4,34.6,0.11737,9e-05,14.03099]
[1778414219614,30.62,80835.57,34.6,0.1174,9e-05,14.0331]
[1778414219715,30.62,80835.38,34.6,0.11738,9e-05,14.03186]
[1778414225547,30.62,80833.17,34.6,0.11719,9e-05,14.01495]
[1778414229802,30.62,80830.97,34.6,0.11699,9e-05,13.99794]
[1778414230623,30.62,80829.41,34.6,0.11685,9e-05,13.98584]
[1778414230627,30.62,80829.41,34.6,0.11685,9e-05,13.98584]
[1778414231806,30.62,80827.29,34.6,0.11666,9e-05,13.96939]
[1778414232332,30.62,80826.63,34.6,0.1166,9e-05,13.9642]
[1778414234095,30.62,80826.09,34.6,0.11655,9e-05,13.95995]
[1778414239645,30.62,80824.85,34.6,0.11644,9e-05,13.95034]
[1778414245770,30.62,80825.42,34.6,0.1165,9e-05,13.95494]
[1778414251729,30.62,80826.69,34.6,0.11659,9e-05,13.96107]
[1778414258778,30.62,80828.0,34.6,0.11671,9e-05,13.97154]
[1778414263813,30.62,80827.97,34.6,0.1167,9e-05,13.97139]
[1778414268850,30.62,80828.38,34.6,0.11674,9e-05,13.97464]
[1778414273885,30.62,80828.5,34.6,0.11675,9e-05,13.97557]
[1778414278920,30.62,80830.72,34.6,0.11695,9e-05,13.99284]
[1778414284971,30.62,80826.92,34.6,0.11661,9e-05,13.96303]
[1778414290008,30.62,80826.76,34.6,0.1166,9e-05,13.96192]
[1778414295041,30.62,80826.57,34.6,0.11658,9e-05,13.96061]
[1778414300076,30.62,80826.66,34.6,0.11659,9e-05,13.96155]
[1778414307129,30.63,80826.62,34.6,0.11659,9e-05,13.96164]
[1778414312164,30.63,80826.68,34.6,0.11657,9e-05,13.95828]
[1778414319214,30.63,80826.52,34.6,0.11657,9e-05,13.95778]
[1778414324249,30.63,80827.26,34.6,0.11664,9e-05,13.96406]
[1778414329284,30.63,80829.53,34.6,0.11685,9e-05,13.98224]
[1778414334320,30.63,80828.96,34.6,0.1168,9e-05,13.97823]
[1778414339355,30.63,80829.66,34.6,0.11687,9e-05,13.98419]
[1778414344390,30.63,80824.61,34.6,0.11642,9e-05,13.94532]
[1778414350432,30.63,80824.48,34.6,0.11642,9e-05,13.94525]
[1778414355467,30.63,80824.07,34.6,0.1164,9e-05,13.94284]
[1778414360502,30.63,80823.97,34.6,0.1164,9e-05,13.94285]
[1778414369566,30.64,80823.93,34.6,0.11641,9e-05,13.94392]
[1778414374601,30.64,80824.11,34.6,0.11641,9e-05,13.94188]
[1778414380644,30.64,80825.44,34.6,0.11654,9e-05,13.95314]
[1778414383111,30.64,80825.96,34.6,0.11658,9e-05,13.95732]
[1778414388700,30.64,80835.41,34.6,0.11745,9e-05,14.03212]
[1778414391616,30.64,80835.48,34.6,0.11746,9e-05,14.03297]
[1778414392010,30.64,80835.48,34.6,0.11746,9e-05,14.03297]
[1778414394383,30.64,80832.9,34.6,0.11723,9e-05,14.01329]
[1778414396378,30.64,80831.47,34.6,0.1171,9e-05,14.00247]
[1778414400261,30.64,80807.92,34.6,0.115,9e-05,13.81972]
[1778414400263,30.64,80807.92,34.6,0.115,9e-05,13.81972]
[1778414405819,30.65,80804.72,34.6,0.11474,9e-05,13.79644]
[1778414410854,30.65,80810.1,34.6,0.11523,9e-05,13.83956]
[1778414415889,30.65,80813.33,34.6,0.11553,9e-05,13.86533]
[1778414416466,30.65,80813.33,34.6,0.11553,9e-05,13.86533]
[1778414416593,30.65,80813.33,34.6,0.11553,9e-05,13.86533]
[1778414416631,30.65,80813.33,34.6,0.11553,9e-05,13.86533]
[1778414419411,30.65,80816.52,34.6,0.11582,9e-05,13.89036]
[1778414419421,30.65,80816.52,34.6,0.11582,9e-05,13.89036]
[1778414419449,30.65,80816.52,34.6,0.11582,9e-05,13.89036]
[1778414419960,30.65,80816.52,34.6,0.11582,9e-05,13.89036]
[1778414420618,30.65,80821.66,34.6,0.11628,9e-05,13.93044]
[1778414421109,30.65,80821.66,34.6,0.11628,9e-05,13.93044]
[1778414421160,30.65,80823.09,34.6,0.1164,9e-05,13.94157]
[1778414421397,30.65,80823.09,34.6,0.1164,9e-05,13.94157]
[1778414424609,30.65,80824.03,37.6,0.1165,9e-05,13.94986]
[1778414424682,30.65,80824.03,37.6,0.1165,9e-05,13.94986]
[1778414424894,30.65,80824.03,37.6,0.1165,9e-05,13.94986]
[1778414424953,30.65,80824.69,37.6,0.11656,9e-05,13.9553]
[1778414425447,30.65,80824.69,37.6,0.11656,9e-05,13.9553]
[1778414425960,30.65,80826.51,37.6,0.11672,9e-05,13.96901]
[1778414426643,30.65,80826.51,37.6,0.11672,9e-05,13.96901]
[1778414426967,30.65,80829.17,37.6,0.11696,9e-05,13.99003]
[1778414429750,30.65,80831.02,37.6,0.11712,9e-05,14.00373]
[1778414431910,30.65,80830.63,37.6,0.11708,9e-05,13.99991]
[1778414436451,30.65,80830.36,37.6,0.117,9e-05,13.99167]
[1778414437037,30.64,80830.4,37.6,0.117,9e-05,13.99158]
[1778414442075,30.64,80826.85,37.6,0.11666,9e-05,13.96196]
[1778414447309,30.64,80820.31,37.6,0.11604,9e-05,13.90878]
[1778414453152,30.64,80820.59,37.6,0.11604,9e-05,13.9087]
[1778414458187,30.63,80820.52,37.6,0.11602,9e-05,13.90636]
[1778414460744,30.63,80820.52,37.6,0.11602,9e-05,13.90636]
[1778414460745,30.63,80820.52,37.6,0.116,9e-05,13.90533]
[1778414467252,30.63,80820.44,37.6,0.11597,9e-05,13.90232]
[1778414467761,30.63,80820.44,37.6,0.11597,9e-05,13.90232]
[1778414475308,30.62,80818.14,37.6,0.11573,9e-05,13.88156]
[1778414481351,30.62,80813.99,37.6,0.11534,9e-05,13.84744]
[1778414486385,30.62,80814.29,37.6,0.11535,9e-05,13.84821]
[1778414492427,30.62,80812.94,37.6,0.11518,9e-05,13.832]
[1778414496050,30.61,80813.08,37.6,0.11518,9e-05,13.83263]
[1778414506526,30.61,80812.9,37.6,0.11514,9e-05,13.8286]
[1778414510609,30.61,80812.87,37.6,0.11513,9e-05,13.82776]
[1778414519838,30.61,80812.9,37.6,0.11512,9e-05,13.8268]
[1778414520899,30.61,80812.9,37.6,0.11511,9e-05,13.82601]
[1778414526097,30.61,80812.94,37.6,0.11511,9e-05,13.82612]
[1778414528822,30.61,80812.94,37.6,0.1151,9e-05,13.82509]
[1778414534722,30.6,80812.83,37.6,0.11506,9e-05,13.82233]
[1778414535404,30.6,80812.83,37.6,0.11506,9e-05,13.82233]
[1778414535786,30.6,80812.83,37.6,0.11506,9e-05,13.82233]
[1778414536292,30.6,80812.83,37.6,0.11506,9e-05,13.82233]
[1778414537823,30.6,80812.83,37.6,0.11506,9e-05,13.82188]
[1778414539212,30.6,80812.83,37.6,0.11506,9e-05,13.82166]
[1778414540819,30.6,80812.83,37.6,0.11505,9e-05,13.82144]
[1778414541955,30.6,80812.83,37.6,0.11505,9e-05,13.821]
[1778414548821,30.6,80812.8,37.6,0.11503,9e-05,13.81898]
[1778414553856,30.6,80812.74,37.6,0.11498,9e-05,13.81318]
[1778414557865,30.59,80812.81,37.6,0.11498,9e-05,13.81305]
[1778414558593,30.59,80811.18,37.6,0.11483,9e-05,13.80014]
[1778414559079,30.59,80811.18,37.6,0.11483,9e-05,13.80014]
[1778414560794,30.59,80805.69,37.6,0.11434,9e-05,13.75705]
[1778414565940,30.59,80802.66,37.6,0.11406,9e-05,13.73258]
[1778414568303,30.59,80802.67,37.6,0.11406,9e-05,13.73253]
[1778414568306,30.59,80802.67,37.6,0.11406,9e-05,13.73253]
[1778414568398,30.59,80801.53,37.6,0.11395,9e-05,13.72353]
[1778414569758,30.59,80799.34,37.6,0.11376,9e-05,13.7064]
[1778414573076,30.59,80795.32,37.6,0.1134,9e-05,13.67461]
[1778414578734,30.59,80794.5,37.6,0.11331,9e-05,13.66734]
[1778414578736,30.59,80794.5,37.6,0.11331,9e-05,13.66734]
[1778414579312,30.59,80794.5,37.6,0.11331,9e-05,13.66734]
[1778414579411,30.59,80796.7,37.6,0.11351,9e-05,13.68428]
[1778414583712,30.59,80792.66,37.6,0.11315,9e-05,13.65284]
[1778414583795,30.59,80792.66,37.6,0.11315,9e-05,13.65284]
[1778414584067,30.59,80790.2,37.6,0.11293,9e-05,13.63378]
[1778414584875,30.59,80790.2,37.6,0.11293,9e-05,13.63378]
[1778414586814,30.59,80787.78,37.6,0.11272,9e-05,13.6147]
[1778414592186,30.59,80786.78,37.6,0.11261,9e-05,13.60558]
[1778414593936,30.59,80785.68,37.6,0.11251,9e-05,13.59632]
[1778414595235,30.59,80785.47,37.6,0.11248,9e-05,13.59446]
[1778414596269,30.59,80785.29,37.6,0.11247,9e-05,13.59284]
[1778414601513,30.58,80785.01,37.6,0.11243,9e-05,13.58931]
[1778414602662,30.58,80784.94,37.6,0.11242,9e-05,13.58854]
[1778414602697,30.58,80784.94,37.6,0.11242,9e-05,13.58854]
[1778414603992,30.58,80782.33,37.6,0.11219,9e-05,13.56811]
[1778414605326,30.58,80781.0,37.6,0.11207,9e-05,13.55762]
[1778414606510,30.58,80780.05,37.6,0.11198,9e-05,13.54991]
[1778414608809,30.58,80776.17,37.6,0.11164,9e-05,13.51957]
[1778414617298,30.58,80775.73,37.6,0.11156,9e-05,13.51086]
[1778414624349,30.58,80775.23,37.6,0.11151,9e-05,13.50633]
[1778414629384,30.58,80775.42,37.6,0.11152,9e-05,13.50739]
[1778414634419,30.58,80775.31,37.6,0.1115,9e-05,13.50613]
[1778414639454,30.58,80775.11,37.6,0.11148,9e-05,13.50415]
[1778414646503,30.58,80778.36,37.6,0.11175,9e-05,13.52843]
[1778414646669,30.58,80778.36,37.6,0.11175,9e-05,13.52843]
[1778414647209,30.58,80778.36,37.6,0.11175,9e-05,13.52843]
[1778414653320,30.57,80778.61,37.6,0.11177,9e-05,13.52993]
[1778414658587,30.57,80778.61,37.6,0.11175,9e-05,13.52845]
[1778414661045,30.57,80779.12,37.6,0.1118,9e-05,13.53225]
[1778414664420,30.57,80783.78,37.6,0.1122,9e-05,13.56779]
[1778414665518,30.57,80783.88,37.6,0.11221,9e-05,13.56836]
[1778414666119,30.57,80784.84,37.6,0.11229,9e-05,13.5756]
[1778414668374,30.57,80784.65,37.6,0.11227,9e-05,13.57373]
[1778414668390,30.57,80784.65,37.6,0.11227,9e-05,13.57373]
[1778414668395,30.57,80784.72,37.6,0.11227,9e-05,13.57435]
[1778414673694,30.57,80787.73,37.6,0.11252,9e-05,13.59438]
[1778414678729,30.57,80787.76,37.6,0.11253,9e-05,13.59528]
[1778414683116,30.57,80788.2,37.6,0.11257,9e-05,13.59902]
[1778414690814,30.57,80789.43,37.6,0.11269,9e-05,13.60938]
[1778414695849,30.58,80789.43,37.6,0.11269,9e-05,13.60975]
[1778414700884,30.58,80789.66,37.6,0.11272,9e-05,13.61187]
[1778414705919,30.58,80789.21,37.6,0.11268,9e-05,13.60871]
[1778414711961,30.58,80789.3,37.6,0.11269,9e-05,13.60978]
[1778414719013,30.58,80789.44,37.6,0.11271,9e-05,13.61126]
[1778414721687,30.58,80789.44,37.6,0.11271,9e-05,13.61126]
[1778414723470,30.58,80789.44,37.6,0.11271,9e-05,13.61142]
[1778414731097,30.58,80789.25,37.6,0.11267,9e-05,13.60626]
[1778414737139,30.58,80788.75,37.6,0.11263,9e-05,13.60276]
[1778414742174,30.58,80788.65,37.6,0.11263,9e-05,13.60232]
[1778414747209,30.58,80784.58,37.6,0.11228,9e-05,13.57122]
[1778414752244,30.58,80784.2,37.6,0.11225,9e-05,13.56887]
[1778414755596,30.58,80784.35,37.6,0.11226,9e-05,13.57027]
[1778414756272,30.58,80783.71,37.6,0.11221,9e-05,13.56556]
[1778414761307,30.58,80782.83,37.6,0.11212,9e-05,13.55758]
[1778414767350,30.58,80783.22,37.6,0.11214,9e-05,13.55924]
[1778414768161,30.58,80783.22,37.6,0.11214,9e-05,13.55924]
[1778414772221,30.58,80783.33,37.6,0.11214,9e-05,13.55921]
[1778414777419,30.57,80783.11,37.6,0.1121,9e-05,13.55619]
[1778414780334,30.57,80783.08,37.6,0.1121,9e-05,13.55573]
[1778414785476,30.57,80783.23,37.6,0.11209,9e-05,13.55533]
[1778414790511,30.57,80783.26,37.6,0.11208,9e-05,13.55441]
[1778414797307,30.57,80783.37,37.6,0.11205,9e-05,13.55016]
[1778414798861,30.57,80783.3,37.6,0.11204,9e-05,13.54868]
[1778414804230,30.57,80783.23,37.6,0.11202,9e-05,13.54696]
[1778414813673,30.56,80785.8,37.6,0.11221,9e-05,13.56449]
[1778414818708,30.56,80785.76,37.6,0.11219,9e-05,13.56262]
[1778414825297,30.56,80783.45,37.6,0.11198,9e-05,13.54368]
[1778414827974,30.56,80783.42,37.6,0.11196,9e-05,13.54251]
[1778414827975,30.56,80783.42,37.6,0.11196,9e-05,13.54251]
[1778414830035,30.56,80784.82,37.6,0.11208,9e-05,13.55289]
[1778414834435,30.55,80786.48,37.6,0.11222,9e-05,13.56469]
[1778414836078,30.55,80786.58,37.6,0.11222,9e-05,13.56492]
[1778414836804,30.55,80786.48,37.6,0.11221,9e-05,13.56387]
[1778414841869,30.55,80786.02,37.6,0.11215,9e-05,13.55867]
[1778414844712,30.55,80785.98,37.6,0.11214,9e-05,13.55809]
[1778414850361,30.55,80786.51,37.6,0.11217,9e-05,13.56057]
[1778414854127,30.55,80786.76,37.6,0.11218,9e-05,13.56196]
[1778414860042,30.54,80787.07,37.6,0.11216,9e-05,13.55853]
[1778414860067,30.54,80787.07,37.6,0.11216,9e-05,13.55853]
[1778414862104,30.54,80787.07,37.6,0.11215,9e-05,13.5577]
[1778414870237,30.54,80789.34,37.6,0.11233,9e-05,13.57341]
[1778414876109,30.54,80789.44,37.6,0.11231,9e-05,13.57156]
[1778414882401,30.54,80787.0,37.6,0.11208,9e-05,13.55179]
[1778414882438,30.54,80787.0,37.6,0.11208,9e-05,13.55179]
[1778414884480,30.53,80791.3,37.6,0.11245,9e-05,13.58412]
[1778414887521,30.53,80794.09,37.6,0.11269,9e-05,13.60533]
[1778414887593,30.53,80794.09,37.6,0.11269,9e-05,13.60533]
[1778414887594,30.53,80794.5,37.6,0.11273,9e-05,13.60843]
[1778414892606,30.53,80801.53,37.6,0.11335,9e-05,13.66304]
[1778414898263,30.53,80801.59,37.6,0.11335,9e-05,13.66322]
[1778414903298,30.53,80802.47,37.6,0.11342,9e-05,13.66979]
[1778414909340,30.53,80804.96,37.6,0.11364,9e-05,13.68874]
[1778414914375,30.53,80804.45,37.6,0.11356,9e-05,13.68015]
[1778414919411,30.53,80804.45,37.6,0.11356,9e-05,13.67977]
[1778414926129,30.53,80804.52,37.6,0.11356,9e-05,13.68002]
[1778414930430,30.53,80804.52,37.6,0.11355,9e-05,13.67957]
[1778414936531,30.53,80804.3,37.6,0.11353,9e-05,13.67733]
[1778414941567,30.53,80804.27,37.6,0.11352,9e-05,13.67672]
[1778414950631,30.53,80804.48,37.6,0.11353,9e-05,13.67769]
[1778414955666,30.53,80804.66,37.6,0.11354,9e-05,13.67867]
[1778414958057,30.53,80804.62,37.6,0.11354,9e-05,13.67819]
[1778414965736,30.52,80805.66,37.6,0.11362,9e-05,13.68558]
[1778414975806,30.52,80805.7,37.6,0.11359,9e-05,13.68088]
[1778414977822,30.52,80805.66,37.6,0.11358,9e-05,13.68049]
[1778414985322,30.52,80806.14,37.6,0.11362,9e-05,13.68404]
[1778414986064,30.52,80806.14,37.6,0.11362,9e-05,13.68366]
[1778414986450,30.52,80806.14,37.6,0.11362,9e-05,13.68366]
[1778414991921,30.52,80801.83,37.6,0.11323,9e-05,13.64981]
[1778414996956,30.52,80800.78,37.6,0.11314,9e-05,13.64166]
[1778415002184,30.52,80799.97,37.6,0.11307,9e-05,13.63539]
[1778415002203,30.52,80799.83,37.6,0.11305,9e-05,13.63431]
[1778415004162,30.52,80796.9,37.6,0.11279,9e-05,13.61134]
[1778415004176,30.52,80793.07,37.6,0.11245,9e-05,13.58144]
[1778415010051,30.52,80793.08,37.6,0.11246,9e-05,13.58206]
[1778415016093,30.52,80793.5,37.6,0.11251,9e-05,13.58594]
[1778415025156,30.53,80792.97,37.6,0.11247,9e-05,13.58285]
[1778415028455,30.53,80792.49,37.6,0.11243,9e-05,13.57925]
[1778415032545,30.53,80796.02,37.6,0.11272,9e-05,13.60311]
[1778415038251,30.53,80801.18,37.6,0.11318,9e-05,13.6435]
[1778415043286,30.53,80801.87,37.6,0.11324,9e-05,13.64883]
[1778415049328,30.53,80806.58,37.6,0.11365,9e-05,13.68516]
[1778415051295,30.53,80806.7,37.6,0.11366,9e-05,13.68602]
[1778415061823,30.53,80807.69,37.6,0.11374,9e-05,13.69319]
[1778415065972,30.52,80807.15,37.6,0.11369,9e-05,13.68819]
[1778415075510,30.52,80807.73,37.6,0.11372,9e-05,13.69135]
[1778415078845,30.52,80808.9,37.6,0.11382,9e-05,13.70021]
[1778415085609,30.52,80808.8,37.6,0.11381,9e-05,13.69876]
[1778415087824,30.52,80808.66,37.6,0.11379,9e-05,13.69715]
[1778415088548,30.52,80814.94,37.6,0.11435,9e-05,13.74595]
[1778415090477,30.51,80817.68,37.6,0.11454,9e-05,13.76323]
[1778415090540,30.51,80817.68,37.6,0.11454,9e-05,13.76323]
[1778415095650,30.51,80822.47,37.6,0.11492,9e-05,13.79492]
[1778415101692,30.51,80823.34,37.6,0.11498,9e-05,13.79993]
[1778415104372,30.51,80824.45,37.6,0.11507,9e-05,13.808]
[1778415104531,30.51,80824.45,37.6,0.11507,9e-05,13.808]
[1778415104937,30.51,80824.45,37.6,0.11507,9e-05,13.808]
[1778415108390,30.51,80827.65,37.6,0.11534,9e-05,13.83167]
[1778415113776,30.5,80829.58,37.6,0.11549,9e-05,13.84455]
[1778415118811,30.5,80828.3,37.6,0.11535,9e-05,13.8326]
[1778415121392,30.5,80828.3,37.6,0.11534,9e-05,13.83186]
[1778415126867,30.5,80827.41,37.6,0.11524,9e-05,13.82267]
[1778415131902,30.49,80828.35,37.6,0.1153,9e-05,13.82814]
[1778415136937,30.49,80828.46,37.6,0.11529,9e-05,13.82707]
[1778415141972,30.49,80828.46,37.6,0.11527,9e-05,13.82513]
[1778415150035,30.48,80828.46,37.6,0.11523,9e-05,13.82203]
[1778415155070,30.48,80827.74,37.6,0.11511,9e-05,13.80992]
[1778415160105,30.48,80828.42,37.6,0.11515,9e-05,13.81335]
[1778415165140,30.47,80830.87,37.6,0.11534,9e-05,13.83058]
[1778415170175,30.47,80829.04,37.6,0.11516,9e-05,13.81426]
[1778415175529,30.47,80829.88,37.6,0.11521,9e-05,13.81929]
[1778415186172,30.46,80830.71,37.6,0.11526,9e-05,13.82346]
[1778415191322,30.46,80831.6,37.6,0.11529,9e-05,13.82619]
[1778415197365,30.45,80833.92,37.6,0.11547,9e-05,13.84194]
[1778415200599,30.45,80834.86,37.6,0.11555,9e-05,13.84849]
[1778415204386,30.45,80836.03,37.6,0.11563,9e-05,13.85602]
[1778415209448,30.45,80838.86,37.6,0.11586,9e-05,13.87566]
[1778415214483,30.44,80839.49,37.6,0.11586,9e-05,13.87429]
[1778415220586,30.44,80839.6,37.6,0.11585,9e-05,13.87351]
[1778415228549,30.44,80840.4,37.6,0.11589,9e-05,13.87695]
[1778415233618,30.43,80847.88,37.6,0.11653,9e-05,13.93252]
[1778415238653,30.43,80848.26,37.6,0.11655,9e-05,13.93395]
[1778415239470,30.43,80848.26,37.6,0.11655,9e-05,13.93395]
[1778415244695,30.43,80845.35,37.6,0.11626,9e-05,13.90902]
[1778415251096,30.42,80845.49,37.6,0.11625,9e-05,13.90857]
[1778415252559,30.42,80845.35,37.6,0.11623,9e-05,13.90634]
[1778415258793,30.42,80846.41,37.6,0.11629,9e-05,13.91209]
[1778415263828,30.42,80846.52,37.6,0.11628,9e-05,13.91116]
[1778415268863,30.41,80846.52,37.6,0.11626,9e-05,13.90942]
[1778415270878,30.41,80846.1,37.6,0.11622,9e-05,13.90578]
[1778415276919,30.41,80846.14,37.6,0.11616,9e-05,13.89955]
[1778415286989,30.4,80846.14,37.6,0.11613,9e-05,13.89636]
[1778415290649,30.4,80846.14,37.6,0.11612,9e-05,13.89543]
[1778415291757,30.4,80846.25,37.6,0.11612,9e-05,13.89599]
[1778415299080,30.4,80846.07,37.6,0.11608,9e-05,13.89218]
[1778415302908,30.4,80846.07,37.6,0.11608,9e-05,13.89218]
[1778415309150,30.39,80846.07,37.6,0.11604,9e-05,13.88929]
[1778415314185,30.39,80846.18,37.6,0.11604,9e-05,13.88873]
[1778415324255,30.39,80846.5,37.6,0.11603,9e-05,13.88821]
[1778415331304,30.39,80846.39,37.6,0.11597,9e-05,13.88125]
[1778415337346,30.38,80846.46,37.6,0.11596,9e-05,13.88023]
[1778415342381,30.38,80847.72,37.6,0.11606,9e-05,13.88886]
[1778415344674,30.38,80847.45,37.6,0.11603,9e-05,13.88647]
[1778415344688,30.38,80847.45,37.6,0.11603,9e-05,13.88647]
[1778415345049,30.38,80847.45,37.6,0.11603,9e-05,13.88647]
[1778415350439,30.38,80850.2,37.6,0.11625,9e-05,13.90607]
[1778415356481,30.37,80850.09,37.6,0.11622,9e-05,13.90342]
[1778415362524,30.37,80850.02,37.6,0.11619,9e-05,13.90111]
[1778415367560,30.37,80850.24,37.6,0.1162,9e-05,13.90137]
[1778415369486,30.37,80850.24,37.6,0.1162,9e-05,13.90137]
[1778415369920,30.37,80850.24,37.6,0.1162,9e-05,13.90137]
[1778415371811,30.37,80850.24,37.6,0.11619,9e-05,13.90049]
[1778415376319,30.37,80850.24,37.6,0.11617,9e-05,13.89904]
[1778415376337,30.37,80850.24,37.6,0.11617,9e-05,13.89904]
[1778415376359,30.37,80850.24,37.6,0.11617,9e-05,13.89904]
[1778415376662,30.37,80850.24,37.6,0.11617,9e-05,13.89904]
[1778415376724,30.37,80850.24,37.6,0.11617,9e-05,13.89904]
[1778415377279,30.37,80850.24,37.6,0.11617,9e-05,13.89904]
[1778415377630,30.37,80862.17,37.6,0.11725,9e-05,13.99232]
[1778415378326,30.37,80862.17,37.6,0.11725,9e-05,13.99232]
[1778415379180,30.37,80865.65,37.6,0.11756,9e-05,14.01949]
[1778415385483,30.37,80868.82,37.6,0.11787,9e-05,14.04579]
[1778415387323,30.37,80868.43,37.6,0.11785,9e-05,14.044]
[1778415388615,30.37,80868.5,37.6,0.11786,9e-05,14.04489]
[1778415393744,30.37,80869.95,37.6,0.11798,9e-05,14.05419]
[1778415398097,30.37,80870.1,37.6,0.11801,9e-05,14.05609]
[1778415403814,30.38,80861.31,37.6,0.11724,9e-05,13.99022]
[1778415408849,30.38,80862.62,37.6,0.11739,9e-05,14.00298]
[1778415413884,30.39,80862.05,37.6,0.11737,9e-05,14.00087]
[1778415419926,30.39,80862.62,37.6,0.11745,9e-05,14.00825]
[1778415424961,30.39,80863.24,37.6,0.11754,9e-05,14.01551]
[1778415429996,30.4,80864.71,37.6,0.1177,9e-05,14.02942]
[1778415435033,30.4,80865.78,37.6,0.11783,9e-05,14.04015]
[1778415440068,30.4,80869.56,37.6,0.1182,9e-05,14.0721]
[1778415446110,30.41,80869.49,37.6,0.11822,9e-05,14.07402]
[1778415451145,30.41,80869.1,37.6,0.11818,9e-05,14.06875]
[1778415456180,30.41,80865.42,37.6,0.11787,9e-05,14.04195]
[1778415461215,30.42,80860.68,37.6,0.11746,9e-05,14.00691]
[1778415466250,30.42,80858.96,37.6,0.11734,9e-05,13.9958]
[1778415471285,30.43,80859.64,37.6,0.11743,9e-05,14.00361]
[1778415477327,30.43,80859.14,37.6,0.11741,9e-05,14.00254]
[1778415483371,30.43,80859.21,37.6,0.11745,9e-05,14.00583]
[1778415488406,30.44,80859.21,37.6,0.11748,9e-05,14.00847]
[1778415493441,30.44,80859.14,37.6,0.1175,9e-05,14.01004]
[1778415498476,30.44,80859.07,37.6,0.11752,9e-05,14.01156]
[1778415505525,30.45,80859.0,37.6,0.11755,9e-05,14.01383]
[1778415511335,30.45,80859.04,37.6,0.11757,9e-05,14.01531]
[1778415521759,30.46,80859.17,37.6,0.11762,9e-05,14.01798]
[1778415527679,30.46,80859.49,37.6,0.11769,9e-05,14.0245]
[1778415536325,30.47,80859.53,37.6,0.1177,9e-05,14.02516]
[1778415536336,30.47,80859.53,37.6,0.1177,9e-05,14.02516]
[1778415536373,30.47,80859.53,37.6,0.1177,9e-05,14.02516]
[1778415536416,30.47,80859.53,37.6,0.11773,9e-05,14.02754]
[1778415541010,30.47,80859.46,37.6,0.11774,9e-05,14.02872]
[1778415546812,30.48,80859.6,37.6,0.11782,9e-05,14.0354]
[1778415551847,30.49,80859.68,37.6,0.11787,9e-05,14.03951]
[1778415555353,30.49,80859.53,37.6,0.11787,9e-05,14.0397]
[1778415555413,30.49,80859.53,37.6,0.11787,9e-05,14.0397]
[1778415555999,30.49,80859.53,37.6,0.11788,9e-05,14.04039]
[1778415556184,30.49,80859.53,37.6,0.11788,9e-05,14.04039]
[1778415556243,30.49,80854.35,37.6,0.11742,9e-05,14.0004]
[1778415556705,30.49,80854.35,37.6,0.11742,9e-05,14.0004]
[1778415558182,30.49,80850.19,37.6,0.11704,9e-05,13.96786]
[1778415558237,30.49,80847.64,37.6,0.11681,9e-05,13.94802]
[1778415561631,30.49,80846.85,37.6,0.11676,9e-05,13.9431]
[1778415567236,30.49,80842.31,37.6,0.11637,9e-05,13.90977]
[1778415568855,30.5,80842.15,37.6,0.11637,9e-05,13.90943]
[1778415568872,30.5,80842.15,37.6,0.11637,9e-05,13.90943]
[1778415568966,30.5,80842.19,37.6,0.11638,9e-05,13.91019]
[1778415570019,30.5,80842.19,37.6,0.11638,9e-05,13.91019]
[1778415570120,30.5,80841.24,37.6,0.1163,9e-05,13.9035]
[1778415570561,30.5,80841.24,37.6,0.1163,9e-05,13.9035]
[1778415576090,30.5,80839.1,37.6,0.1161,9e-05,13.88443]
[1778415576207,30.5,80839.1,37.6,0.1161,9e-05,13.88443]
[1778415579241,30.5,80839.07,37.6,0.11612,9e-05,13.88611]
[1778415582969,30.51,80839.07,37.6,0.11614,9e-05,13.88753]
[1778415587407,30.51,80842.35,37.6,0.11646,9e-05,13.91551]
[1778415593192,30.51,80843.0,37.6,0.11654,9e-05,13.92265]
[1778415593213,30.51,80843.42,37.6,0.11659,9e-05,13.92673]
[1778415599179,30.52,80843.94,37.6,0.11668,9e-05,13.93423]
[1778415604214,30.52,80843.7,37.6,0.11669,9e-05,13.93515]
[1778415613277,30.53,80843.73,37.6,0.11675,9e-05,13.94028]
[1778415614748,30.53,80843.73,37.6,0.11675,9e-05,13.94028]
[1778415618351,30.53,80843.66,37.6,0.11676,9e-05,13.94132]
[1778415619081,30.53,80843.73,37.6,0.11678,9e-05,13.94293]
[1778415619960,30.54,80843.69,37.6,0.11678,9e-05,13.94313]
[1778415621860,30.54,80843.7,37.6,0.1168,9e-05,13.94425]
[1778415627375,30.54,80843.59,37.6,0.11683,9e-05,13.9471]
[1778415631752,30.55,80843.8,37.6,0.11685,9e-05,13.94705]
[1778415637231,30.55,80843.87,37.6,0.11689,9e-05,13.95068]
[1778415641126,30.56,80843.86,37.6,0.11693,9e-05,13.95383]
[1778415642602,30.56,80848.53,37.6,0.11738,9e-05,13.99285]
[1778415647328,30.56,80848.99,37.6,0.11746,9e-05,13.99965]
[1778415652550,30.57,80851.08,37.6,0.11771,9e-05,14.02064]
[1778415657622,30.58,80851.17,37.6,0.11776,9e-05,14.0251]
[1778415663697,30.58,80852.45,37.6,0.11792,9e-05,14.03881]
[1778415663991,30.58,80852.45,37.6,0.11792,9e-05,14.03881]
[1778415668518,30.59,80852.64,37.6,0.11798,9e-05,14.04394]
[1778415671416,30.59,80852.64,37.6,0.118,9e-05,14.04539]
[1778415671517,30.59,80852.64,37.6,0.11802,9e-05,14.04702]
[1778415672538,30.59,80852.64,37.6,0.11802,9e-05,14.04702]
[1778415672609,30.59,80852.64,37.6,0.11802,9e-05,14.04702]
[1778415677786,30.6,80852.71,37.6,0.11809,9e-05,14.05289]
[1778415687795,30.62,80853.12,37.6,0.11824,9e-05,14.06554]
[1778415692319,30.62,80853.23,37.6,0.11827,9e-05,14.06807]
[1778415700888,30.63,80852.75,37.6,0.1183,9e-05,14.06924]
[1778415707013,30.64,80852.85,37.6,0.11835,9e-05,14.07335]
[1778415714985,30.65,80853.17,37.6,0.11848,9e-05,14.08415]
[1778415717967,30.65,80853.06,37.6,0.11849,9e-05,14.08495]
[1778415720378,30.65,80853.13,37.6,0.1185,9e-05,14.08633]
[1778415727666,30.66,80853.13,37.6,0.11856,9e-05,14.09131]
[1778415728113,30.66,80853.13,37.6,0.11856,9e-05,14.09131]
[1778415732202,30.67,80853.17,37.6,0.11867,9e-05,14.10067]
[1778415732865,30.68,80853.2,37.6,0.11869,9e-05,14.10172]
[1778415739114,30.68,80853.27,37.6,0.11874,9e-05,14.10634]
[1778415739803,30.68,80853.34,37.6,0.11877,9e-05,14.1085]
[1778415740447,30.68,80853.34,37.6,0.11877,9e-05,14.1085]
[1778415745959,30.69,80854.28,37.6,0.11891,9e-05,14.12063]
[1778415751434,30.7,80854.28,37.6,0.11894,9e-05,14.12301]
[1778415751436,30.7,80854.28,37.6,0.11894,9e-05,14.12301]
[1778415756016,30.7,80854.07,37.6,0.11895,9e-05,14.1219]
[1778415757165,30.71,80854.03,37.6,0.11896,9e-05,14.12318]
[1778415761863,30.71,80854.13,37.6,0.11902,9e-05,14.12792]
[1778415768359,30.72,80854.34,37.6,0.1191,9e-05,14.13504]
[1778415773394,30.73,80854.31,37.6,0.11915,9e-05,14.13867]
[1778415778429,30.73,80854.42,37.6,0.1192,9e-05,14.14337]
[1778415788499,30.74,80854.45,37.6,0.1193,9e-05,14.15118]
[1778415789859,30.74,80854.45,37.6,0.1193,9e-05,14.15118]
[1778415795111,30.75,80861.09,37.6,0.11996,9e-05,14.20756]
[1778415795354,30.75,80861.09,37.6,0.11996,9e-05,14.20756]
[1778415796233,30.75,80865.19,37.6,0.12034,9e-05,14.24036]
[1778415796555,30.75,80867.68,37.6,0.12058,9e-05,14.26052]
[1778415801593,30.76,80871.32,37.6,0.12097,9e-05,14.29403]
[1778415806628,30.77,80871.52,37.6,0.12105,9e-05,14.30038]
[1778415812670,30.78,80872.1,37.6,0.12114,9e-05,14.30634]
[1778415817574,30.78,80871.71,37.6,0.12115,9e-05,14.30702]
[1778415821770,30.86,80871.97,37.6,0.12176,9e-05,14.35799]
[1778415821829,30.88,80871.97,37.6,0.12194,9e-05,14.37253]
[1778415826604,30.88,80872.04,37.6,0.12198,9e-05,14.37595]
[1778415831864,30.9,80874.07,37.6,0.12229,9e-05,14.40161]
[1778415837845,30.91,80874.94,37.6,0.12245,9e-05,14.41571]
[1778415843887,30.92,80874.92,37.6,0.12252,9e-05,14.42125]
[1778415848922,30.93,80874.89,37.6,0.12257,9e-05,14.4257]
[1778415853957,30.93,80874.89,37.6,0.12263,9e-05,14.43032]
[1778415859512,30.94,80875.93,37.6,0.12277,9e-05,14.44209]
[1778415859521,30.94,80875.93,37.6,0.12277,9e-05,14.44209]
[1778415859548,30.94,80875.93,37.6,0.12277,9e-05,14.44209]
[1778415859599,30.94,80875.86,37.6,0.12278,9e-05,14.44244]
[1778415864279,30.99,80875.89,37.6,0.1232,9e-05,14.47758]
[1778415866551,31.05,80887.78,37.6,0.12474,9e-05,14.6059]
[1778415872084,31.06,80889.75,37.6,0.12497,9e-05,14.62331]
[1778415877119,31.07,80892.03,37.6,0.12524,9e-05,14.64611]
[1778415882154,31.08,80892.57,37.6,0.12535,9e-05,14.65509]
[1778415887189,31.08,80901.15,37.6,0.12621,9e-05,14.72657]
[1778415892224,31.09,80900.94,37.6,0.12624,9e-05,14.72892]
[1778415897259,31.09,80900.37,37.6,0.12623,9e-05,14.72836]
[1778415902298,31.1,80900.71,37.6,0.12631,9e-05,14.7348]
[1778415907333,31.11,80900.68,37.6,0.12636,9e-05,14.73824]
[1778415908185,31.11,80900.68,37.6,0.12636,9e-05,14.73824]
[1778415908187,31.11,80900.68,37.6,0.12636,9e-05,14.73824]
[1778415908273,31.11,80900.68,37.6,0.12636,9e-05,14.73824]
[1778415908332,31.11,80900.68,37.6,0.12636,9e-05,14.73824]
[1778415908408,31.11,80900.68,37.6,0.12636,9e-05,14.73824]
[1778415908473,31.11,80900.68,37.6,0.12636,9e-05,14.73824]
[1778415908491,31.11,80905.58,37.6,0.12682,9e-05,14.77725]
[1778415910527,31.11,80910.65,37.6,0.12731,9e-05,14.81776]
[1778415912670,31.11,80911.83,37.6,0.12744,9e-05,14.82862]
[1778415912848,31.11,80911.82,37.6,0.12745,9e-05,14.82936]
[1778415912849,31.11,80911.82,37.6,0.12745,9e-05,14.82936]
[1778415912898,31.11,80911.82,37.6,0.12745,9e-05,14.82936]
[1778415914476,31.11,80908.8,37.6,0.12718,9e-05,14.80657]
[1778415915844,31.12,80905.94,37.6,0.12693,9e-05,14.78594]
[1778415916320,31.12,80905.94,37.6,0.12693,9e-05,14.78594]
[1778415918360,31.12,80900.12,37.6,0.12641,9e-05,14.74227]
[1778415920122,31.12,80900.05,37.6,0.12642,9e-05,14.74359]
[1778415920126,31.12,80900.05,37.6,0.12642,9e-05,14.74359]
[1778415920948,31.12,80899.04,37.6,0.12634,9e-05,14.73663]
[1778415921433,31.13,80893.5,37.6,0.12583,9e-05,14.6943]
[1778415922710,31.13,80893.5,37.6,0.12583,9e-05,14.6943]
[1778415922805,31.13,80890.55,37.6,0.12556,9e-05,14.67194]
[1778415922987,31.13,80890.55,37.6,0.12556,9e-05,14.67194]
[1778415928482,31.13,80888.71,37.6,0.12545,9e-05,14.66242]
[1778415933517,31.14,80888.99,37.6,0.1255,9e-05,14.66455]
[1778415938552,31.15,80889.27,37.6,0.12558,9e-05,14.67093]
[1778415940088,31.15,80889.27,37.6,0.12558,9e-05,14.67093]
[1778415946608,31.16,80888.7,37.6,0.1256,9e-05,14.67317]
[1778415951643,31.16,80888.85,37.6,0.12567,9e-05,14.67847]
[1778415956427,31.17,80889.58,37.6,0.12577,9e-05,14.68658]
[1778415958974,31.17,80882.76,37.6,0.12517,9e-05,14.63682]
[1778415964734,31.19,80869.71,37.6,0.12412,9e-05,14.54843]
[1778415970756,31.2,80870.58,37.6,0.12425,9e-05,14.55918]
[1778415976818,31.21,80871.08,37.6,0.12439,9e-05,14.57103]
[1778415983867,31.22,80870.22,37.6,0.1244,9e-05,14.57136]
[1778415985388,31.23,80870.26,37.6,0.12442,9e-05,14.57267]
[1778415991923,31.24,80867.25,37.6,0.12421,9e-05,14.55336]
[1778415999465,31.24,80866.77,37.6,0.1242,9e-05,14.55279]
[1778415999566,31.25,80865.49,37.6,0.12414,9e-05,14.54705]
[1778416001771,31.25,80865.37,37.6,0.12413,9e-05,14.54685]
[1778416001872,31.25,80865.37,37.6,0.12414,9e-05,14.54758]
[1778416002447,31.25,80865.37,37.6,0.12414,9e-05,14.54758]
[1778416002548,31.25,80865.29,37.6,0.12414,9e-05,14.54769]
[1778416003043,31.25,80865.29,37.6,0.12414,9e-05,14.54769]
[1778416003717,31.25,80865.29,37.6,0.12414,9e-05,14.54769]
[1778416004071,31.25,80865.22,37.6,0.12415,9e-05,14.54788]
[1778416004762,31.26,80865.29,37.6,0.12416,9e-05,14.54916]
[1778416007914,31.26,80865.26,37.6,0.12418,9e-05,14.55104]
[1778416008015,31.26,80865.26,37.6,0.12421,9e-05,14.55316]
[1778416011278,31.26,80865.16,37.6,0.12422,9e-05,14.55386]
[1778416011380,31.27,80865.02,37.6,0.12422,9e-05,14.55351]
[1778416018328,31.27,80865.09,37.6,0.12426,9e-05,14.55726]
[1778416024150,31.29,80860.03,37.6,0.12393,9e-05,14.52887]
[1778416029185,31.3,80863.83,37.6,0.12434,9e-05,14.56381]
[1778416033540,31.3,80867.49,37.6,0.12472,9e-05,14.59527]
[1778416034413,31.3,80867.6,37.6,0.12474,9e-05,14.59713]
[1778416041269,31.33,80878.41,37.6,0.12598,9e-05,14.70003]
[1778416048318,31.34,80878.68,37.6,0.12609,9e-05,14.70913]
[1778416049620,31.34,80878.68,37.6,0.12609,9e-05,14.70913]
[1778416056339,31.35,80878.85,37.6,0.12614,9e-05,14.71099]
[1778416056837,31.35,80878.85,37.6,0.12614,9e-05,14.71099]
[1778416057521,31.36,80878.92,37.6,0.12618,9e-05,14.71436]
[1778416059585,31.36,80881.19,37.6,0.12641,9e-05,14.73378]
[1778416066077,31.37,80882.42,37.6,0.12658,9e-05,14.74771]
[1778416066139,31.37,80882.42,37.6,0.12658,9e-05,14.74771]
[1778416072486,31.38,80882.61,37.6,0.12669,9e-05,14.75691]
[1778416078528,31.39,80882.68,37.6,0.12676,9e-05,14.76246]
[1778416082686,31.39,80884.14,37.6,0.12693,9e-05,14.77627]
[1778416083794,31.4,80888.78,37.6,0.12746,9e-05,14.82034]
[1778416084131,31.42,80889.42,37.6,0.12761,9e-05,14.83276]
[1778416084879,31.42,80889.42,37.6,0.12761,9e-05,14.83276]
[1778416095648,31.44,80892.98,37.6,0.12813,9e-05,14.87526]
[1778416102697,31.45,80889.81,37.6,0.1279,9e-05,14.85568]
[1778416103076,31.45,80889.81,37.6,0.1279,9e-05,14.85568]
[1778416111760,31.48,80889.31,37.6,0.12806,9e-05,14.86684]
[1778416116795,31.48,80889.28,37.6,0.1281,9e-05,14.86996]
[1778416126865,31.49,80889.28,37.6,0.12818,9e-05,14.87647]
[1778416137942,31.51,80889.28,37.6,0.12826,9e-05,14.8833]
[1778416142977,31.51,80888.85,37.6,0.12826,9e-05,14.88311]
[1778416152040,31.52,80889.8,37.6,0.12842,9e-05,14.89605]
[1778416158528,31.52,80895.42,37.6,0.12898,9e-05,14.94231]
[1778416164124,31.53,80895.25,37.6,0.12902,9e-05,14.94517]
[1778416166393,31.53,80895.29,37.6,0.12903,9e-05,14.946]
[1778416171445,31.54,80897.51,37.6,0.12927,9e-05,14.96575]
[1778416179851,31.54,80897.68,37.6,0.12928,9e-05,14.96478]
[1778416186281,31.55,80897.72,37.6,0.12936,9e-05,14.9709]
[1778416191316,31.55,80900.28,37.6,0.12963,9e-05,14.99296]
[1778416193161,31.55,80900.95,37.6,0.12969,9e-05,14.99855]
[1778416193692,31.55,80900.95,37.6,0.12969,9e-05,14.99855]
[1778416194055,31.55,80902.6,37.6,0.12986,9e-05,15.01172]
[1778416194577,31.55,80902.6,37.6,0.12986,9e-05,15.01172]
[1778416194613,31.55,80902.6,37.6,0.12986,9e-05,15.01172]
[1778416194630,31.55,80906.21,37.6,0.1302,9e-05,15.04016]
[1778416200379,31.56,80912.89,37.6,0.13086,9e-05,15.0936]
[1778416205002,31.56,80912.54,37.6,0.13083,9e-05,15.09176]
[1778416205670,31.56,80912.54,37.6,0.13084,9e-05,15.09205]
[1778416206082,31.56,80912.54,37.6,0.13084,9e-05,15.09205]
[1778416216043,31.56,80906.78,37.6,0.13033,9e-05,15.05063]
[1778416221282,31.57,80904.65,37.6,0.13015,9e-05,15.03604]
[1778416223457,31.57,80904.56,37.6,0.13016,9e-05,15.0361]
[1778416223463,31.57,80904.56,37.6,0.13016,9e-05,15.0361]
[1778416223464,31.57,80904.56,37.6,0.13016,9e-05,15.0361]
[1778416226092,31.57,80905.82,37.6,0.13029,9e-05,15.04701]
[1778416231455,31.57,80906.51,37.6,0.13038,9e-05,15.05455]
[1778416235815,31.57,80906.26,37.6,0.13034,9e-05,15.04908]
[1778416242685,31.58,80906.51,37.6,0.13041,9e-05,15.0547]
[1778416247720,31.58,80908.01,37.6,0.13057,9e-05,15.06807]
[1778416250609,31.58,80908.23,37.6,0.1306,9e-05,15.07046]
[1778416255777,31.59,80911.21,37.6,0.13091,9e-05,15.09544]
[1778416260812,31.59,80911.24,37.6,0.13093,9e-05,15.09719]
[1778416267861,31.59,80912.07,37.6,0.13103,9e-05,15.10569]
[1778416277025,31.6,80912.65,37.6,0.1311,9e-05,15.11129]
[1778416277126,31.6,80908.92,37.6,0.13077,9e-05,15.0838]
[1778416282966,31.6,80906.58,37.6,0.13058,9e-05,15.06837]
[1778416284457,31.6,80906.88,37.6,0.13061,9e-05,15.07113]
[1778416284458,31.6,80906.88,37.6,0.13061,9e-05,15.07113]
[1778416294043,31.61,80906.57,37.6,0.13061,9e-05,15.0688]
[1778416299078,31.61,80906.87,37.6,0.13066,9e-05,15.07325]
[1778416304113,31.62,80910.21,37.6,0.131,9e-05,15.10109]
[1778416309150,31.62,80912.07,37.6,0.1312,9e-05,15.11735]
[1778416312031,31.62,80912.42,37.6,0.13125,9e-05,15.12077]
[1778416312033,31.62,80912.42,37.6,0.13125,9e-05,15.12077]
[1778416312171,31.62,80912.63,37.6,0.13127,9e-05,15.12275]
[1778416317206,31.62,80911.63,37.6,0.13119,9e-05,15.11619]
[1778416323248,31.63,80911.32,37.6,0.13118,9e-05,15.11528]
[1778416324378,31.63,80911.32,37.6,0.13118,9e-05,15.11528]
[1778416324438,31.63,80911.83,37.6,0.13123,9e-05,15.11972]
[1778416332338,31.63,80913.15,37.6,0.13137,9e-05,15.131]
[1778416339029,31.63,80916.65,37.6,0.13175,0.0001,15.16129]
[1778416345402,31.64,80916.31,37.6,0.13174,0.0001,15.16104]
[1778416350437,31.64,80916.94,37.6,0.13182,0.0001,15.16739]
[1778416356479,31.64,80917.25,37.6,0.13184,0.0001,15.16725]
[1778416361821,31.64,80916.98,37.6,0.13183,0.0001,15.16635]
[1778416367032,31.65,80918.69,37.6,0.13201,0.0001,15.18115]
[1778416374146,31.65,80919.26,37.6,0.13208,0.0001,15.18684]
[1778416379375,31.65,80918.76,37.6,0.13208,0.0001,15.18652]
[1778416381984,31.66,80918.76,37.6,0.13209,0.0001,15.18707]
[1778416385266,31.66,80918.84,37.6,0.13211,0.0001,15.18853]
[1778416386653,31.66,80918.87,37.6,0.13212,0.0001,15.18984]
[1778416387475,31.66,80918.87,37.6,0.13213,0.0001,15.19026]
[1778416387696,31.66,80914.55,37.6,0.13172,9e-05,15.15714]
[1778416391161,31.66,80910.3,37.6,0.13132,9e-05,15.12473]
[1778416391170,31.66,80910.02,37.6,0.1313,9e-05,15.12281]
[1778416392183,31.66,80910.02,37.6,0.1313,9e-05,15.12281]
[1778416396122,31.66,80915.48,37.6,0.13185,0.0001,15.16714]
[1778416397751,31.67,80915.48,37.6,0.13185,0.0001,15.16772]
[1778416398229,31.67,80915.48,37.6,0.13185,0.0001,15.16772]
[1778416399556,31.67,80915.1,37.6,0.13183,9e-05,15.16564]
[1778416404815,31.67,80915.38,37.6,0.1319,0.0001,15.1717]
[1778416409850,31.68,80915.29,37.6,0.13193,0.0001,15.17382]
[1778416415892,31.68,80915.88,37.6,0.132,0.0001,15.17744]
[1778416420927,31.69,80916.06,37.6,0.13205,0.0001,15.18157]
[1778416425962,31.69,80916.6,37.6,0.13213,0.0001,15.1884]
[1778416433013,31.7,80917.02,37.6,0.13222,0.0001,15.19534]
[1778416439055,31.7,80916.62,37.6,0.13222,0.0001,15.19536]
[1778416444090,31.71,80915.28,37.6,0.13213,0.0001,15.18759]
[1778416444404,31.71,80915.28,37.6,0.13213,0.0001,15.18759]
[1778416445083,31.71,80915.28,37.6,0.13213,0.0001,15.18759]
[1778416445097,31.71,80915.19,37.6,0.13213,0.0001,15.18742]
[1778416450132,31.71,80907.98,37.6,0.13145,9e-05,15.13272]
[1778416455167,31.71,80909.29,37.6,0.13159,9e-05,15.14393]
[1778416456064,31.71,80909.29,37.6,0.13159,9e-05,15.14393]
[1778416457637,31.71,80908.96,37.6,0.13157,9e-05,15.14184]
[1778416459382,31.71,80908.67,37.6,0.13154,9e-05,15.14005]
[1778416459868,31.71,80908.67,37.6,0.13154,9e-05,15.14005]
[1778416460176,31.71,80908.67,37.6,0.13154,9e-05,15.14005]
[1778416460191,31.71,80908.67,37.6,0.13154,9e-05,15.14005]
[1778416460551,31.71,80904.33,37.6,0.13114,9e-05,15.10682]
[1778416460712,31.71,80904.33,37.6,0.13114,9e-05,15.10682]
[1778416461209,31.71,80892.4,37.6,0.13001,9e-05,15.01518]
[1778416462658,31.71,80891.16,37.6,0.1299,9e-05,15.00605]
[1778416465576,31.72,80891.07,37.6,0.12991,9e-05,15.00664]
[1778416470845,31.72,80900.92,37.6,0.13086,9e-05,15.08446]
[1778416477321,31.72,80899.59,37.6,0.13074,9e-05,15.07234]
[1778416483363,31.73,80899.99,37.6,0.1308,9e-05,15.07761]
[1778416488398,31.73,80897.54,37.6,0.1306,9e-05,15.06059]
[1778416490788,31.73,80896.92,37.6,0.13054,9e-05,15.05619]
[1778416493322,31.73,80896.26,37.6,0.13049,9e-05,15.0519]
[1778416500839,31.74,80892.44,37.6,0.13017,9e-05,15.0259]
[1778416501931,31.74,80892.37,37.6,0.13018,9e-05,15.02628]
[1778416501986,31.74,80892.37,37.6,0.13018,9e-05,15.02628]
[1778416502055,31.74,80892.37,37.6,0.13018,9e-05,15.02628]
[1778416502094,31.74,80892.37,37.6,0.13018,9e-05,15.02628]
[1778416502197,31.74,80892.37,37.6,0.13018,9e-05,15.02628]
[1778416502322,31.74,80892.37,37.6,0.13018,9e-05,15.02628]
[1778416502360,31.74,80886.46,37.6,0.12963,9e-05,14.98128]
[1778416502439,31.74,80886.46,37.6,0.12963,9e-05,14.98128]
[1778416502509,31.74,80886.46,37.6,0.12963,9e-05,14.98128]
[1778416503370,31.74,80886.46,37.6,0.12963,9e-05,14.98128]
[1778416503415,31.74,80880.2,37.6,0.12904,9e-05,14.93335]
[1778416503623,31.74,80880.2,37.6,0.12904,9e-05,14.93335]
[1778416505121,31.74,80878.43,37.6,0.12888,9e-05,14.92001]
[1778416507570,31.74,80879.89,37.6,0.12903,9e-05,14.93205]
[1778416507572,31.74,80879.89,37.6,0.12903,9e-05,14.93205]
[1778416507607,31.74,80879.89,37.6,0.12903,9e-05,14.93205]
[1778416507620,31.74,80880.41,37.6,0.12908,9e-05,14.93631]
[1778416509815,31.74,80883.69,37.6,0.1294,9e-05,14.96213]
[1778416509943,31.74,80883.69,37.6,0.1294,9e-05,14.96213]
[1778416511860,31.75,80889.14,37.6,0.12992,9e-05,15.00511]
[1778416513324,31.75,80889.58,37.6,0.12997,9e-05,15.009]
[1778416518608,31.75,80884.97,37.6,0.12958,9e-05,14.97717]
[1778416519434,31.75,80884.97,37.6,0.12958,9e-05,14.97717]
[1778416520104,31.75,80884.97,37.6,0.12958,9e-05,14.97717]
[1778416526757,31.76,80884.97,37.6,0.12962,9e-05,14.98023]
[1778416529664,31.76,80882.92,37.6,0.12945,9e-05,14.96645]
[1778416534529,31.76,80880.87,37.6,0.12926,9e-05,14.94909]
[1778416537004,31.77,80880.81,37.6,0.12926,9e-05,14.94917]
[1778416537059,31.77,80880.81,37.6,0.12926,9e-05,14.94917]
[1778416538353,31.77,80880.62,37.6,0.12926,9e-05,14.94877]
[1778416543787,31.77,80869.62,37.6,0.12829,9e-05,14.86879]
[1778416547237,31.78,80872.89,37.6,0.12861,9e-05,14.89524]
[1778416547238,31.78,80872.89,37.6,0.12861,9e-05,14.89524]
[1778416549114,31.78,80876.07,37.6,0.12892,9e-05,14.92092]
[1778416549115,31.78,80876.07,37.6,0.12892,9e-05,14.92092]
[1778416549200,31.78,80876.22,37.6,0.12894,9e-05,14.92269]
[1778416554864,31.79,80878.16,37.6,0.12918,9e-05,14.94201]
[1778416561344,31.79,80878.64,37.6,0.12925,9e-05,14.94781]
[1778416561345,31.79,80878.64,37.6,0.12925,9e-05,14.94781]
[1778416561363,31.79,80877.4,37.6,0.12916,9e-05,14.94034]
[1778416566949,31.8,80876.78,37.6,0.12914,9e-05,14.93877]
[1778416569572,31.8,80876.24,37.6,0.12911,9e-05,14.93568]
[1778416575007,31.81,80881.24,37.6,0.12961,9e-05,14.9771]
[1778416580041,31.81,80883.8,37.6,0.12988,9e-05,14.99888]
[1778416585076,31.81,80886.29,37.6,0.13014,9e-05,15.01993]
[1778416585832,31.81,80886.29,37.6,0.13014,9e-05,15.01993]
[1778416585839,31.81,80886.29,37.6,0.13014,9e-05,15.01993]
[1778416586083,31.81,80886.57,37.6,0.13017,9e-05,15.02244]
[1778416586939,31.81,80886.57,37.6,0.13017,9e-05,15.02244]
[1778416592127,31.82,80889.51,37.6,0.13045,9e-05,15.04403]
[1778416594292,31.82,80889.54,37.6,0.13046,9e-05,15.04482]
[1778416594389,31.82,80889.49,37.6,0.13046,9e-05,15.04498]
[1778416599548,31.82,80892.84,37.6,0.1308,9e-05,15.07197]
[1778416605219,31.82,80893.18,37.6,0.13085,9e-05,15.07659]
[1778416611261,31.83,80892.27,37.6,0.13079,9e-05,15.07141]
[1778416617303,31.83,80892.06,37.6,0.13079,9e-05,15.07165]
[1778416622022,31.83,80892.16,37.6,0.13082,9e-05,15.07366]
[1778416622022,31.83,80892.16,37.6,0.13082,9e-05,15.07366]
[1778416627373,31.84,80888.05,37.6,0.13046,9e-05,15.044]
[1778416633415,31.84,80887.51,37.6,0.13043,9e-05,15.04194]
[1778416636180,31.84,80890.58,37.6,0.13073,9e-05,15.06619]
[1778416636508,31.84,80890.58,37.6,0.13073,9e-05,15.06619]
[1778416637443,31.84,80893.51,37.6,0.13101,9e-05,15.08931]
[1778416639608,31.84,80893.48,37.6,0.13101,9e-05,15.0895]
[1778416640464,31.84,80893.58,37.6,0.13103,9e-05,15.09104]
[1778416645845,31.84,80893.69,37.6,0.13105,9e-05,15.0927]
[1778416651544,31.85,80891.1,37.6,0.13081,9e-05,15.07078]
[1778416657586,31.85,80892.48,37.6,0.13096,9e-05,15.08318]
[1778416662621,31.85,80892.78,37.6,0.13101,9e-05,15.08722]
[1778416667656,31.86,80891.44,37.6,0.1309,9e-05,15.07839]
[1778416675712,31.86,80889.22,37.6,0.13073,9e-05,15.06387]
[1778416680747,31.86,80889.37,37.6,0.13076,9e-05,15.06653]
[1778416686566,31.86,80889.44,37.6,0.13078,9e-05,15.06794]
[1778416687922,31.87,80888.06,37.6,0.13066,9e-05,15.05822]
[1778416694972,31.87,80888.3,37.6,0.1307,9e-05,15.0618]
[1778416701032,31.87,80888.59,37.6,0.13075,9e-05,15.06592]
[1778416706929,31.88,80883.89,37.6,0.13034,9e-05,15.03175]
[1778416711964,31.88,80882.22,37.6,0.13017,9e-05,15.01626]
[1778416715155,31.88,80881.95,37.6,0.13015,9e-05,15.01484]
[1778416715161,31.88,80881.95,37.6,0.13015,9e-05,15.01484]
[1778416720339,31.88,80881.38,37.6,0.13012,9e-05,15.01217]
[1778416726110,31.88,80883.13,37.6,0.13031,9e-05,15.02761]
[1778416732108,31.89,80883.19,37.6,0.13034,9e-05,15.03044]
[1778416738151,31.89,80881.98,37.6,0.13026,9e-05,15.0233]
[1778416743186,31.9,80880.69,37.6,0.13016,9e-05,15.01525]
[1778416746081,31.9,80880.88,37.6,0.13019,9e-05,15.01743]
[1778416750505,31.9,80877.77,37.6,0.12991,9e-05,14.99504]
[1778416758291,31.9,80876.64,37.6,0.12985,9e-05,14.98984]
[1778416763326,31.91,80877.49,37.6,0.12995,9e-05,14.99822]
[1778416766157,31.91,80877.59,37.6,0.12997,9e-05,14.99934]
[1778416767710,31.91,80878.0,37.6,0.13002,9e-05,15.00355]
[1778416768361,31.91,80881.4,37.6,0.13034,9e-05,15.02993]
[1778416773396,31.91,80881.65,37.6,0.13036,9e-05,15.02987]
[1778416779438,31.92,80882.05,37.6,0.13044,9e-05,15.03566]
[1778416784474,31.92,80884.23,37.6,0.13067,9e-05,15.05456]
[1778416786061,31.92,80884.32,37.6,0.13068,9e-05,15.05566]
[1778416789430,31.92,80885.37,37.6,0.13079,9e-05,15.06493]
[1778416794061,31.93,80900.0,37.6,0.13219,9e-05,15.17865]
[1778416794317,31.93,80900.0,37.6,0.13219,9e-05,15.17865]
[1778416795453,31.93,80903.72,37.6,0.13255,9e-05,15.20744]
[1778416797016,31.93,80909.04,37.6,0.13306,9e-05,15.24918]
[1778416797573,31.93,80909.04,37.6,0.13306,9e-05,15.24918]
[1778416798097,31.93,80912.03,37.6,0.13335,0.0001,15.27263]
[1778416800199,31.93,80912.41,37.6,0.1334,0.0001,15.27601]
[1778416803960,31.93,80912.98,37.6,0.13347,0.0001,15.28191]
[1778416805922,31.94,80912.36,37.6,0.13343,0.0001,15.27836]
[1778416811663,31.94,80912.34,37.6,0.13346,0.0001,15.28081]
[1778416816698,31.94,80912.81,37.6,0.13353,0.0001,15.28663]
[1778416823747,31.95,80912.84,37.6,0.13357,0.0001,15.28984]
[1778416828782,31.95,80912.51,37.6,0.13357,0.0001,15.28935]
[1778416834824,31.96,80913.0,37.6,0.13362,0.0001,15.29161]
[1778416841873,31.96,80913.0,37.6,0.13365,0.0001,15.29433]
[1778416847915,31.96,80912.94,37.6,0.13367,0.0001,15.29614]
[1778416852950,31.97,80912.73,37.6,0.13368,0.0001,15.2964]
[1778416856873,31.97,80909.48,37.6,0.13338,9e-05,15.27262]
[1778416862013,31.97,80909.1,37.6,0.13337,9e-05,15.2715]
[1778416866857,31.97,80909.07,37.6,0.13338,9e-05,15.27243]
[1778416867048,31.98,80907.36,37.6,0.13322,9e-05,15.25961]
[1778416873090,31.98,80901.26,37.6,0.13265,9e-05,15.21314]
[1778416875588,31.98,80901.58,37.6,0.13268,9e-05,15.21567]
[1778416875602,31.98,80901.58,37.6,0.13268,9e-05,15.21575]
[1778416877022,31.98,80906.59,37.6,0.13316,9e-05,15.25447]
[1778416877674,31.98,80906.59,37.6,0.13316,9e-05,15.25447]
[1778416882751,31.98,80909.91,37.6,0.13349,9e-05,15.28124]
[1778416883235,31.98,80909.91,37.6,0.1335,9e-05,15.28147]
[1778416889202,31.98,80909.71,37.6,0.1335,9e-05,15.28146]
[1778416894238,31.98,80908.31,37.6,0.13335,9e-05,15.26756]
[1778416898605,31.98,80908.36,37.6,0.13336,9e-05,15.26862]
[1778416899145,31.98,80908.36,37.6,0.13336,9e-05,15.26884]
[1778416904389,31.99,80908.57,37.6,0.1334,9e-05,15.27169]
[1778416907022,31.99,80908.88,37.6,0.13344,9e-05,15.27497]
[1778416907588,31.99,80908.88,37.6,0.13344,9e-05,15.27497]
[1778416913246,31.99,80909.5,37.6,0.13352,9e-05,15.28107]
[1778416918405,31.99,80908.87,37.6,0.13348,9e-05,15.27806]
[1778416923440,31.99,80908.86,37.6,0.13349,9e-05,15.27881]
[1778416928476,32.0,80909.5,37.6,0.13356,9e-05,15.28448]
[1778416934518,32.0,80909.76,37.6,0.13359,9e-05,15.28735]
[1778416939553,32.0,80910.5,37.6,0.13367,0.0001,15.29373]
[1778416945595,32.0,80911.39,37.6,0.13377,0.0001,15.30131]
[1778416957679,32.0,80911.18,37.6,0.13374,0.0001,15.29683]
[1778416958863,32.0,80911.18,37.6,0.13374,0.0001,15.29683]
[1778416958869,32.0,80911.18,37.6,0.13374,0.0001,15.29683]
[1778416958964,32.0,80911.18,37.6,0.13374,0.0001,15.29709]
[1778416965043,32.0,80911.18,37.6,0.13374,0.0001,15.29709]
[1778416965735,32.0,80911.04,37.6,0.13372,0.0001,15.29532]
[1778416969164,32.0,80911.46,37.6,0.13376,0.0001,15.29854]
[1778416969763,32.0,80911.57,37.6,0.13377,0.0001,15.29938]
[1778416977820,32.0,80911.49,37.6,0.13375,0.0001,15.29784]
[1778416979300,32.0,80911.49,37.6,0.13375,0.0001,15.29784]
[1778416986883,32.0,80911.46,37.6,0.13373,0.0001,15.2966]
[1778416991222,32.0,80911.8,37.6,0.13376,0.0001,15.29909]
[1778416991224,32.0,80911.8,37.6,0.13376,0.0001,15.29909]
[1778416996057,32.0,80911.73,37.6,0.13375,0.0001,15.298]
[1778417001988,32.0,80907.79,37.6,0.13336,9e-05,15.26678]
[1778417007023,32.0,80904.41,37.6,0.13304,9e-05,15.2407]
[1778417008306,32.0,80904.41,37.6,0.13304,9e-05,15.2407]
[1778417008367,32.0,80904.73,37.6,0.13307,9e-05,15.24313]
[1778417014072,32.0,80906.94,37.6,0.13325,9e-05,15.25624]
[1778417016144,32.0,80906.94,37.6,0.13325,9e-05,15.25624]
[1778417022128,32.0,80906.63,37.6,0.13323,9e-05,15.25435]
[1778417032198,32.0,80906.63,37.6,0.13324,9e-05,15.25505]
[1778417037296,32.0,80906.71,37.6,0.13325,9e-05,15.2559]
[1778417043275,32.0,80907.14,37.6,0.1333,9e-05,15.25985]
[1778417050325,32.0,80907.57,37.6,0.13335,9e-05,15.26372]
[1778417055677,32.0,80907.57,37.6,0.13335,9e-05,15.26372]
[1778417061790,32.0,80908.78,37.6,0.13347,9e-05,15.2737]
[1778417067444,32.0,80909.0,37.6,0.1335,9e-05,15.2757]
[1778417075500,32.0,80909.46,37.6,0.13351,9e-05,15.27513]
[1778417080535,32.0,80908.78,37.6,0.13345,9e-05,15.26997]
[1778417085571,32.0,80908.85,37.6,0.13346,9e-05,15.27055]
[1778417086134,32.0,80908.85,37.6,0.13346,9e-05,15.27055]
[1778417089659,32.0,80912.44,37.6,0.1338,0.0001,15.29802]
[1778417096164,32.0,80912.6,37.6,0.13381,0.0001,15.29915]
[1778417101684,32.0,80912.82,37.6,0.13383,0.0001,15.30052]
[1778417106719,32.0,80912.83,37.6,0.13383,0.0001,15.30045]
[1778417107376,32.0,80912.83,37.6,0.13383,0.0001,15.30045]
[1778417109244,32.0,80914.73,37.6,0.13401,0.0001,15.31495]
[1778417109246,32.0,80914.73,37.6,0.13401,0.0001,15.31495]
[1778417109302,32.0,80914.73,37.6,0.13401,0.0001,15.3149]
[1778417111310,32.0,80914.8,37.6,0.13401,0.0001,15.31529]
[1778417111754,32.0,80914.95,37.6,0.13402,0.0001,15.3163]
[1778417116789,32.0,80914.95,37.6,0.13402,0.0001,15.31616]
[1778417121824,32.0,80915.18,37.6,0.13404,0.0001,15.3178]
[1778417126859,32.0,80916.05,37.6,0.13412,0.0001,15.32435]
[1778417131894,32.0,80916.24,37.6,0.13411,0.0001,15.32139]
[1778417136929,32.0,80919.53,37.6,0.13442,0.0001,15.3465]
[1778417141964,32.0,80919.25,37.6,0.13439,0.0001,15.34412]
[1778417146999,32.0,80919.68,37.6,0.13443,0.0001,15.34719]
[1778417152044,32.0,80920.27,37.6,0.13448,0.0001,15.35149]
[1778417158086,32.0,80920.42,37.6,0.13449,0.0001,15.35236]
[1778417163322,32.0,80921.92,37.6,0.13463,0.0001,15.36365]
[1778417163337,32.0,80921.92,37.6,0.13463,0.0001,15.36365]
[1778417170268,32.0,80935.11,37.6,0.1359,0.0001,15.46493]
[1778417177221,32.0,80935.19,37.6,0.1359,0.0001,15.46531]
[1778417182256,32.0,80927.43,37.6,0.13516,0.0001,15.40572]
[1778417187291,32.0,80927.84,37.6,0.1352,0.0001,15.40919]
[1778417192326,32.0,80930.19,37.6,0.1354,0.0001,15.42326]
[1778417197361,32.0,80929.73,37.6,0.13536,0.0001,15.42005]
[1778417204410,32.0,80929.76,37.6,0.13537,0.0001,15.42081]
[1778417209445,32.0,80926.86,37.6,0.1351,0.0001,15.39899]
[1778417212155,32.0,80926.78,37.6,0.13509,0.0001,15.39862]
[1778417218303,32.0,80919.78,37.6,0.13443,0.0001,15.34514]
[1778417223543,32.0,80915.65,37.6,0.13404,0.0001,15.31382]
[1778417228578,32.0,80912.39,37.6,0.13373,0.0001,15.28922]
[1778417229914,32.0,80912.39,37.6,0.13373,0.0001,15.28922]
[1778417234896,32.0,80903.05,37.6,0.13286,9e-05,15.21845]
[1778417234996,32.0,80903.38,37.6,0.13289,9e-05,15.22119]
[1778417236133,32.0,80903.38,37.6,0.13289,9e-05,15.22119]
[1778417237995,32.0,80907.7,37.6,0.1333,9e-05,15.25447]
[1778417238018,32.0,80910.15,37.6,0.13354,0.0001,15.27328]
[1778417243683,32.01,80920.42,37.6,0.13453,0.0001,15.35358]
[1778417248718,32.01,80921.15,37.6,0.13462,0.0001,15.3602]
[1778417253753,32.01,80921.04,37.6,0.13459,0.0001,15.35606]
[1778417261809,32.01,80920.29,37.6,0.13454,0.0001,15.3519]
[1778417268858,32.02,80920.68,37.6,0.13459,0.0001,15.35627]
[1778417281949,32.02,80920.79,37.6,0.13463,0.0001,15.3595]
[1778417286984,32.02,80920.72,37.6,0.13464,0.0001,15.35985]
[1778417292019,32.02,80910.05,37.6,0.13363,0.0001,15.27918]
[1778417297200,32.02,80909.23,37.6,0.13357,9e-05,15.27402]
[1778417297430,32.03,80908.92,37.6,0.13355,9e-05,15.27193]
[1778417298061,32.03,80907.16,37.6,0.13338,9e-05,15.25874]
[1778417298661,32.03,80907.16,37.6,0.13338,9e-05,15.25874]
[1778417299068,32.03,80906.22,37.6,0.13329,9e-05,15.25152]
[1778417300703,32.03,80905.9,37.6,0.13326,9e-05,15.24915]
[1778417301082,32.03,80905.49,37.6,0.13323,9e-05,15.2461]
[1778417306182,32.03,80909.2,37.6,0.13358,9e-05,15.27441]
[1778417310897,32.03,80909.95,37.6,0.13364,0.0001,15.27986]
[1778417311152,32.03,80910.15,37.6,0.13363,0.0001,15.27704]
[1778417316187,32.03,80909.86,37.6,0.13361,0.0001,15.27519]
[1778417321223,32.03,80908.83,37.6,0.13352,9e-05,15.26767]
[1778417326260,32.03,80907.65,37.6,0.13341,9e-05,15.25902]
[1778417331295,32.03,80909.44,37.6,0.13358,9e-05,15.27326]
[1778417336330,32.03,80917.79,37.6,0.13438,0.0001,15.33746]
[1778417341366,32.03,80918.96,37.6,0.13449,0.0001,15.34627]
[1778417347116,32.03,80919.33,37.6,0.13453,0.0001,15.349]
[1778417353029,32.03,80921.99,37.6,0.13478,0.0001,15.36915]
[1778417357533,32.03,80922.76,37.6,0.13485,0.0001,15.37479]
[1778417362922,32.03,80922.85,37.6,0.13486,0.0001,15.37582]
[1778417363037,32.03,80922.85,37.6,0.13486,0.0001,15.37582]
[1778417369562,32.03,80923.0,37.6,0.13487,0.0001,15.37674]
[1778417374597,32.03,80923.07,37.6,0.13485,0.0001,15.37278]
[1778417379632,32.03,80922.07,37.6,0.13475,0.0001,15.36495]
[1778417383430,32.03,80924.22,37.6,0.13495,0.0001,15.38135]
[1778417388832,32.03,80933.61,37.6,0.13585,0.0001,15.45354]
[1778417395744,32.03,80923.81,37.6,0.13492,0.0001,15.37887]
[1778417396396,32.03,80923.81,37.6,0.13492,0.0001,15.37887]
[1778417401786,32.03,80906.15,37.6,0.13325,9e-05,15.24431]
[1778417406821,32.03,80910.15,37.6,0.13364,0.0001,15.27571]
[1778417411856,32.03,80911.81,37.6,0.1338,0.0001,15.28887]
[1778417416891,32.03,80912.14,37.6,0.13384,0.0001,15.29175]
[1778417421926,32.03,80913.35,37.6,0.13396,0.0001,15.30127]
[1778417423944,32.03,80914.46,37.6,0.13406,0.0001,15.30981]
[1778417429982,32.03,80916.78,37.6,0.1343,0.0001,15.32859]
[1778417435017,32.04,80916.81,37.6,0.13428,0.0001,15.32527]
[1778417441059,32.04,80917.2,37.6,0.13433,0.0001,15.32913]
[1778417447105,32.04,80915.95,37.6,0.13422,0.0001,15.32045]
[1778417454154,32.04,80914.47,37.6,0.13409,0.0001,15.31021]
[1778417461203,32.04,80914.64,37.6,0.13412,0.0001,15.31267]
[1778417462959,32.04,80911.62,37.6,0.13384,0.0001,15.2897]
[1778417468253,32.04,80907.9,37.6,0.13349,9e-05,15.26176]
[1778417472185,32.04,80907.84,37.6,0.13349,9e-05,15.26154]
[1778417472281,32.04,80907.6,37.6,0.13347,9e-05,15.25978]
[1778417477303,32.04,80906.8,37.6,0.13339,9e-05,15.2534]
[1778417477304,32.04,80906.8,37.6,0.13339,9e-05,15.2534]
[1778417484365,32.04,80906.85,37.6,0.13339,9e-05,15.25335]
[1778417495272,32.04,80906.83,37.6,0.13338,9e-05,15.25298]
[1778417501484,32.04,80906.73,37.6,0.13333,9e-05,15.24723]
[1778417506519,32.04,80906.93,37.6,0.13335,9e-05,15.24854]
[1778417511788,32.04,80906.76,37.6,0.13333,9e-05,15.24706]
[1778417521110,32.04,80906.61,37.6,0.13331,9e-05,15.24566]
[1778417527458,32.04,80906.79,37.6,0.13333,9e-05,15.24667]
[1778417527459,32.04,80906.79,37.6,0.13333,9e-05,15.24667]
[1778417536738,32.04,80906.87,37.6,0.13333,9e-05,15.24693]
[1778417541773,32.04,80906.83,37.6,0.13332,9e-05,15.24647]
[1778417546091,32.04,80907.01,37.6,0.13334,9e-05,15.24776]
[1778417549410,32.04,80908.07,37.6,0.13344,9e-05,15.25577]
[1778417558894,32.04,80909.29,37.6,0.13352,9e-05,15.2602]
[1778417573246,32.04,80909.13,37.6,0.1335,9e-05,15.2587]
[1778417579036,32.03,80910.26,37.6,0.13359,0.0001,15.26623]
[1778417584787,32.03,80910.22,37.6,0.13358,0.0001,15.26557]
[1778417588899,32.03,80910.22,37.6,0.13358,0.0001,15.2654]
[1778417593021,32.03,80910.22,37.6,0.13357,0.0001,15.26505]
[1778417598170,32.03,80910.91,37.6,0.13363,0.0001,15.26956]
[1778417601257,32.03,80910.84,37.6,0.13362,0.0001,15.26884]
[1778417605382,32.03,80911.81,37.6,0.13371,0.0001,15.27591]
[1778417611261,32.03,80911.65,37.6,0.13366,0.0001,15.26972]
[1778417618310,32.03,80911.5,37.6,0.13363,0.0001,15.26794]
[1778417624352,32.03,80911.66,37.6,0.13364,0.0001,15.26865]
[1778417631401,32.03,80911.61,37.6,0.13363,0.0001,15.26767]
[1778417634214,32.03,80911.7,37.6,0.13364,0.0001,15.2682]
[1778417639458,32.03,80911.84,37.6,0.13364,0.0001,15.26878]
[1778417644493,32.03,80911.55,37.6,0.13361,0.0001,15.26616]
[1778417651543,32.02,80911.51,37.6,0.1336,0.0001,15.26531]
[1778417662337,32.02,80911.55,37.6,0.1336,0.0001,15.26531]
[1778417667337,32.02,80911.34,37.6,0.13357,0.0001,15.26289]
[1778417673697,32.02,80911.26,37.6,0.13352,0.0001,15.25744]
[1778417680746,32.02,80911.23,37.6,0.13352,0.0001,15.25676]
[1778417686788,32.02,80911.42,37.6,0.13353,0.0001,15.25784]
[1778417691823,32.02,80911.23,37.6,0.13351,0.0001,15.25607]
[1778417702587,32.02,80911.23,37.6,0.13351,0.0001,15.25607]
[1778417707839,32.02,80909.24,37.6,0.13331,9e-05,15.24013]
[1778417713520,32.02,80909.27,37.6,0.13331,9e-05,15.24006]
[1778417720025,32.02,80908.26,37.6,0.13321,9e-05,15.23193]
[1778417731101,32.02,80908.39,37.6,0.13318,9e-05,15.22817]
[1778417736136,32.02,80907.7,37.6,0.13311,9e-05,15.22268]
[1778417738946,32.02,80907.7,37.6,0.13311,9e-05,15.22268]
[1778417738952,32.02,80907.7,37.6,0.13311,9e-05,15.22268]
[1778417744192,32.02,80906.4,37.6,0.13299,9e-05,15.21248]
[1778417749681,32.02,80905.92,37.6,0.13294,9e-05,15.20868]
[1778417749689,32.02,80905.92,37.6,0.13294,9e-05,15.20868]
[1778417763325,32.01,80905.97,37.6,0.13294,9e-05,15.20873]
[1778417773396,32.01,80905.97,37.6,0.13294,9e-05,15.20847]
[1778417778431,32.01,80904.84,37.6,0.13283,9e-05,15.1997]
[1778417783466,32.01,80905.01,37.6,0.13285,9e-05,15.20096]
[1778417794544,32.01,80905.16,37.6,0.13283,9e-05,15.19775]
[1778417800586,32.01,80905.23,37.6,0.13284,9e-05,15.19832]
[1778417805621,32.01,80909.07,37.6,0.1332,9e-05,15.22764]
[1778417811663,32.01,80909.29,37.6,0.13322,9e-05,15.22918]
[1778417822740,32.01,80909.18,37.6,0.1332,9e-05,15.22815]
[1778417828782,32.01,80908.04,37.6,0.1331,9e-05,15.21943]
[1778417838852,32.01,80907.89,37.6,0.13309,9e-05,15.21871]
[1778417850274,32.01,80908.07,37.6,0.13311,9e-05,15.22013]
[1778417855305,32.02,80907.49,37.6,0.13303,9e-05,15.21195]
[1778417858884,32.02,80907.07,37.6,0.13299,9e-05,15.20893]
[1778417859060,32.02,80907.07,37.6,0.13299,9e-05,15.20893]
[1778417859352,32.02,80907.07,37.6,0.13299,9e-05,15.20893]
[1778417863563,32.02,80898.41,37.6,0.13217,9e-05,15.14299]
[1778417863664,32.02,80898.27,37.6,0.13216,9e-05,15.14224]
[1778417865998,32.02,80898.23,37.6,0.13216,9e-05,15.14179]
[1778417866042,32.02,80898.27,37.6,0.13216,9e-05,15.14184]
[1778417871805,32.02,80898.59,37.6,0.1322,9e-05,15.14525]
[1778417871807,32.02,80898.59,37.6,0.1322,9e-05,15.14525]
[1778417871872,32.02,80898.59,37.6,0.1322,9e-05,15.14525]
[1778417878127,32.02,80898.63,37.6,0.13222,9e-05,15.14701]
[1778417883674,32.02,80898.33,37.6,0.1322,9e-05,15.14495]
[1778417883676,32.02,80898.33,37.6,0.1322,9e-05,15.14495]
[1778417890213,32.02,80898.3,37.6,0.13223,9e-05,15.14746]
[1778417891854,32.02,80898.3,37.6,0.13223,9e-05,15.14746]
[1778417891955,32.03,80898.3,37.6,0.13224,9e-05,15.148]
[1778417893459,32.03,80898.3,37.6,0.13224,9e-05,15.148]
[1778417893560,32.03,80898.33,37.6,0.13224,9e-05,15.14819]
[1778417893849,32.03,80898.33,37.6,0.13224,9e-05,15.14819]
[1778417894074,32.03,80898.33,37.6,0.13224,9e-05,15.14819]
[1778417894109,32.03,80898.33,37.6,0.13224,9e-05,15.14846]
[1778417895377,32.03,80898.33,37.6,0.13224,9e-05,15.14846]
[1778417895435,32.03,80898.37,37.6,0.13225,9e-05,15.14873]
[1778417896114,32.03,80898.37,37.6,0.13225,9e-05,15.14873]
[1778417896823,32.03,80898.37,37.6,0.13225,9e-05,15.14873]
[1778417898140,32.03,80898.37,37.6,0.13225,9e-05,15.14901]
[1778417898175,32.03,80898.37,37.6,0.13225,9e-05,15.14925]
[1778417903304,32.03,80898.41,37.6,0.13225,9e-05,15.14938]
[1778417903893,32.03,80898.41,37.6,0.13225,9e-05,15.14938]
[1778417904324,32.03,80898.41,37.6,0.13225,9e-05,15.14938]
[1778417904425,32.03,80898.41,37.6,0.13225,9e-05,15.14935]
[1778417909434,32.03,80898.37,37.6,0.13227,9e-05,15.15042]
[1778417915393,32.03,80898.37,37.6,0.13226,9e-05,15.14777]
[1778417925464,32.04,80898.37,37.6,0.13229,9e-05,15.1503]
[1778417929102,32.04,80897.86,37.6,0.13225,9e-05,15.1469]
[1778417929727,32.04,80897.86,37.6,0.13225,9e-05,15.1469]
[1778417929828,32.04,80897.86,37.6,0.13225,9e-05,15.1474]
[1778417933594,32.04,80897.86,37.6,0.13225,9e-05,15.1474]
[1778417933695,32.04,80897.93,37.6,0.13226,9e-05,15.14769]
[1778417940569,32.04,80898.04,37.6,0.13229,9e-05,15.15027]
[1778417945605,32.04,80898.0,37.6,0.1323,9e-05,15.15118]
[1778417947489,32.04,80898.0,37.6,0.1323,9e-05,15.15118]
[1778417947590,32.04,80898.0,37.6,0.13231,9e-05,15.15164]
[1778417952653,32.04,80894.8,37.6,0.132,9e-05,15.12685]
[1778417955319,32.04,80893.71,37.6,0.1319,9e-05,15.11844]
[1778417955420,32.04,80893.71,37.6,0.1319,9e-05,15.11841]
[1778417961716,32.04,80893.84,37.6,0.13193,9e-05,15.12104]
[1778417964592,32.05,80893.64,37.6,0.13192,9e-05,15.11978]
[1778417969772,32.05,80897.49,37.6,0.1323,9e-05,15.15106]
[1778417969952,32.05,80897.49,37.6,0.1323,9e-05,15.15106]
[1778417972135,32.05,80898.6,37.6,0.13238,9e-05,15.15572]
[1778417972793,32.05,80898.67,37.6,0.13239,9e-05,15.15648]
[1778417973302,32.05,80898.67,37.6,0.13239,9e-05,15.15648]
[1778417973403,32.05,80898.67,37.6,0.13239,9e-05,15.1564]
[1778417973968,32.05,80898.67,37.6,0.13239,9e-05,15.1564]
[1778417974807,32.05,80898.7,37.6,0.1324,9e-05,15.15685]
[1778417976793,32.05,80898.74,37.6,0.1324,9e-05,15.15708]
[1778417976885,32.05,80898.74,37.6,0.1324,9e-05,15.157]
[1778417982377,32.05,80901.51,37.6,0.13267,9e-05,15.17926]
[1778417982379,32.05,80901.51,37.6,0.13267,9e-05,15.17926]
[1778417987898,32.05,80906.97,37.6,0.1332,9e-05,15.22188]
[1778417991460,32.05,80907.12,37.6,0.13322,9e-05,15.22335]
[1778417994953,32.05,80920.02,37.6,0.13445,0.0001,15.32239]
[1778417994983,32.05,80920.02,37.6,0.13445,0.0001,15.32239]
[1778417996059,32.05,80922.86,37.6,0.13472,0.0001,15.34414]
[1778418002902,32.05,80917.07,37.6,0.13417,0.0001,15.29938]
[1778418007024,32.05,80914.58,37.6,0.13393,0.0001,15.28018]
[1778418011103,32.05,80914.5,37.6,0.13392,0.0001,15.27957]
[1778418012144,32.05,80914.13,37.6,0.13388,0.0001,15.27674]
[1778418018457,32.05,80903.46,37.6,0.13288,9e-05,15.19563]
[1778418018543,32.05,80903.46,37.6,0.13288,9e-05,15.19563]
[1778418018708,32.05,80903.23,37.6,0.13286,9e-05,15.19399]
[1778418021726,32.05,80892.01,37.6,0.13179,9e-05,15.10796]
[1778418021773,32.05,80892.09,37.6,0.1318,9e-05,15.10851]
[1778418027174,32.06,80897.53,37.6,0.13233,9e-05,15.15156]
[1778418032209,32.06,80902.22,37.6,0.13275,9e-05,15.1838]
[1778418037244,32.06,80904.93,37.6,0.13302,9e-05,15.2051]
[1778418047314,32.06,80905.07,37.6,0.13304,9e-05,15.20724]
[1778418052349,32.06,80905.86,37.6,0.13313,9e-05,15.21386]
[1778418057247,32.06,80902.69,37.6,0.13283,9e-05,15.19011]
[1778418057901,32.06,80902.69,37.6,0.13283,9e-05,15.19011]
[1778418058670,32.06,80899.18,37.6,0.1325,9e-05,15.16344]
[1778418058771,32.06,80899.68,37.6,0.13255,9e-05,15.16713]
[1778418059218,32.06,80899.68,37.6,0.13255,9e-05,15.16713]
[1778418059398,32.06,80902.3,37.6,0.13279,9e-05,15.18703]
[1778418064433,32.06,80903.33,37.6,0.1329,9e-05,15.1957]
[1778418067828,32.06,80904.79,37.6,0.13304,9e-05,15.20714]
[1778418067860,32.06,80905.18,37.6,0.13308,9e-05,15.21026]
[1778418080547,32.06,80904.79,37.6,0.13302,9e-05,15.20518]
[1778418085582,32.06,80903.82,37.6,0.13292,9e-05,15.19707]
[1778418090617,32.06,80903.7,37.6,0.1329,9e-05,15.19553]
[1778418095652,32.06,80903.86,37.6,0.13288,9e-05,15.19185]
[1778418100687,32.06,80903.56,37.6,0.13284,9e-05,15.18899]
[1778418101935,32.06,80903.56,37.6,0.13284,9e-05,15.18899]
[1778418102036,32.06,80903.72,37.6,0.13285,9e-05,15.19011]
[1778418107736,32.06,80904.63,37.6,0.13296,9e-05,15.19825]
[1778418112771,32.06,80906.11,37.6,0.13311,9e-05,15.2105]
[1778418114128,32.06,80905.44,37.6,0.13305,9e-05,15.20555]
[1778418114229,32.06,80905.44,37.6,0.13305,9e-05,15.20573]
[1778418121174,32.06,80905.3,37.6,0.13303,9e-05,15.20441]
[1778418128883,32.06,80905.52,37.6,0.13304,9e-05,15.20468]
[1778418129389,32.06,80905.52,37.6,0.13304,9e-05,15.20468]
[1778418129890,32.06,80906.93,37.6,0.13317,9e-05,15.21535]
[1778418134926,32.06,80915.36,37.6,0.13398,0.0001,15.28041]
[1778418139961,32.06,80916.4,37.6,0.13408,0.0001,15.2888]
[1778418143279,32.06,80916.74,37.6,0.13412,0.0001,15.29166]
[1778418148395,32.06,80920.52,37.6,0.13448,0.0001,15.32093]
[1778418150559,32.06,80926.11,37.6,0.13502,0.0001,15.3638]
[1778418156072,32.06,80921.92,37.6,0.13458,0.0001,15.32727]
[1778418156121,32.06,80921.92,37.6,0.13458,0.0001,15.32727]
[1778418162115,32.06,80915.62,37.6,0.13398,0.0001,15.27912]
[1778418166177,32.06,80915.09,37.6,0.13393,0.0001,15.2752]
[1778418172847,32.06,80912.76,37.6,0.13372,0.0001,15.25812]
[1778418172885,32.06,80912.76,37.6,0.13372,0.0001,15.25812]
[1778418178261,32.06,80906.01,37.6,0.13309,9e-05,15.2072]
[1778418187291,32.06,80905.73,37.6,0.13309,9e-05,15.20685]
[1778418192326,32.07,80905.8,37.6,0.1331,9e-05,15.20804]
[1778418198368,32.07,80902.36,37.6,0.13278,9e-05,15.18239]
[1778418199420,32.07,80902.36,37.6,0.13278,9e-05,15.18239]
[1778418199520,32.07,80900.76,37.6,0.13263,9e-05,15.1703]
[1778418201180,32.07,80900.76,37.6,0.13263,9e-05,15.1703]
[1778418201389,32.07,80899.73,37.6,0.13253,9e-05,15.16215]
[1778418206424,32.07,80898.89,37.6,0.13247,9e-05,15.15669]
[1778418207223,32.07,80898.89,37.6,0.13247,9e-05,15.15669]
[1778418212466,32.07,80906.57,37.6,0.13317,9e-05,15.21198]
[1778418219515,32.07,80905.8,37.6,0.13311,9e-05,15.20713]
[1778418224551,32.07,80905.71,37.6,0.13312,9e-05,15.20728]
[1778418229586,32.07,80905.73,37.6,0.13313,9e-05,15.20828]
[1778418234621,32.08,80904.52,37.6,0.13303,9e-05,15.19994]
[1778418239658,32.08,80906.5,37.6,0.13322,9e-05,15.21596]
[1778418244694,32.08,80907.0,37.6,0.13328,9e-05,15.22063]
[1778418249737,32.08,80903.28,37.6,0.13294,9e-05,15.19309]
[1778418250268,32.08,80903.28,37.6,0.13294,9e-05,15.19309]
[1778418255779,32.08,80900.25,37.6,0.13267,9e-05,15.17127]
[1778418263835,32.09,80901.15,37.6,0.13278,9e-05,15.18011]
[1778418268870,32.09,80901.58,37.6,0.13284,9e-05,15.18455]
[1778418275301,32.09,80901.68,37.6,0.13283,9e-05,15.18234]
[1778418281961,32.09,80901.43,37.6,0.13283,9e-05,15.18185]
[1778418286996,32.09,80902.5,37.6,0.13294,9e-05,15.19092]
[1778418292034,32.09,80903.55,37.6,0.13305,9e-05,15.19971]
[1778418297069,32.1,80903.48,37.6,0.13305,9e-05,15.19992]
[1778418302104,32.1,80903.52,37.6,0.13306,9e-05,15.20094]
[1778418310160,32.1,80903.27,37.6,0.13305,9e-05,15.20013]
[1778418315195,32.1,80904.39,37.6,0.13317,9e-05,15.20933]
[1778418320230,32.1,80905.57,37.6,0.13329,9e-05,15.21893]
[1778418325265,32.1,80905.53,37.6,0.13329,9e-05,15.21917]
[1778418329561,32.1,80905.35,37.6,0.13328,9e-05,15.21802]
[1778418335335,32.1,80907.71,37.6,0.13348,9e-05,15.23263]
[1778418341346,32.1,80908.84,37.6,0.1336,9e-05,15.24172]
[1778418346412,32.11,80909.61,37.6,0.13368,9e-05,15.24829]
[1778418351437,32.11,80908.94,37.6,0.13362,9e-05,15.24369]
[1778418356483,32.11,80910.57,37.6,0.13378,0.0001,15.25656]
[1778418361518,32.11,80910.64,37.6,0.13379,0.0001,15.25753]
[1778418366586,32.11,80910.75,37.6,0.13381,0.0001,15.25862]
[1778418371586,32.11,80911.52,37.6,0.13388,0.0001,15.26474]
[1778418373104,32.11,80911.38,37.6,0.13387,0.0001,15.26397]
[1778418375010,32.11,80894.77,37.6,0.1323,9e-05,15.13745]
[1778418381173,32.11,80891.1,37.6,0.13198,9e-05,15.11094]
[1778418381185,32.11,80890.78,37.6,0.13195,9e-05,15.10908]
[1778418384787,32.11,80886.92,37.6,0.13159,9e-05,15.07966]
[1778418390721,32.11,80882.44,37.6,0.13115,9e-05,15.04412]
[1778418396425,32.11,80882.44,37.6,0.13111,9e-05,15.03866]
[1778418402316,32.11,80882.12,37.6,0.13106,9e-05,15.03532]
[1778418405373,32.11,80880.89,37.6,0.13094,9e-05,15.02508]
[1778418414892,32.1,80879.71,37.6,0.1308,9e-05,15.01383]
[1778418419927,32.1,80879.55,37.6,0.13077,9e-05,15.01162]
[1778418420540,32.1,80879.55,37.6,0.13077,9e-05,15.01162]
[1778418420934,32.1,80877.82,37.6,0.13061,9e-05,14.99825]
[1778418421557,32.1,80877.82,37.6,0.13061,9e-05,14.99825]
[1778418421626,32.1,80877.82,37.6,0.13061,9e-05,14.99825]
[1778418421941,32.1,80876.48,37.6,0.13048,9e-05,14.98817]
[1778418426976,32.1,80876.61,37.6,0.13048,9e-05,14.98826]
[1778418429216,32.1,80876.58,37.6,0.13048,9e-05,14.98784]
[1778418435268,32.1,80873.69,37.6,0.1302,9e-05,14.96469]
[1778418439533,32.1,80864.24,37.6,0.12931,9e-05,14.89223]
[1778418447343,32.1,80863.99,37.6,0.12928,9e-05,14.89006]
[1778418453159,32.09,80870.09,37.6,0.12981,9e-05,14.93168]
[1778418458194,32.09,80870.58,37.6,0.12985,9e-05,14.93501]
[1778418463974,32.09,80869.5,37.6,0.12975,9e-05,14.92652]
[1778418469271,32.09,80868.78,37.6,0.12968,9e-05,14.9207]
[1778418474306,32.09,80869.21,37.6,0.12971,9e-05,14.92378]
[1778418479711,32.09,80869.83,37.6,0.12977,9e-05,14.92842]
[1778418481643,32.09,80870.52,37.6,0.12983,9e-05,14.93345]
[1778418481828,32.09,80870.52,37.6,0.12983,9e-05,14.93345]
[1778418482219,32.09,80870.52,37.6,0.12983,9e-05,14.93345]
[1778418482293,32.09,80870.52,37.6,0.12983,9e-05,14.93345]
[1778418482363,32.09,80877.75,37.6,0.13051,9e-05,14.98844]
[1778418484884,32.09,80884.41,37.6,0.13114,9e-05,15.04]
[1778418490322,32.09,80884.59,37.6,0.13117,9e-05,15.04204]
[1778418494043,32.1,80884.66,37.6,0.13118,9e-05,15.04299]
[1778418505956,32.1,80885.69,37.6,0.13129,9e-05,15.05177]
[1778418508504,32.1,80884.74,37.6,0.13124,9e-05,15.04801]
[1778418508577,32.1,80886.17,37.6,0.13138,9e-05,15.05901]
[1778418508696,32.1,80886.17,37.6,0.13138,9e-05,15.05901]
[1778418512745,32.1,80894.05,37.6,0.1321,9e-05,15.11566]
[1778418513099,32.1,80894.05,37.6,0.1321,9e-05,15.11566]
[1778418513100,32.1,80894.05,37.6,0.1321,9e-05,15.11566]
[1778418514839,32.1,80901.57,37.6,0.13282,9e-05,15.17351]
[1778418514865,32.1,80901.57,37.6,0.13282,9e-05,15.17351]
[1778418518093,32.11,80914.32,37.6,0.13403,0.0001,15.27125]
[1778418519596,32.11,80915.19,37.6,0.13412,0.0001,15.27795]
[1778418519932,32.11,80915.19,37.6,0.13412,0.0001,15.27795]
[1778418521852,32.11,80913.88,37.6,0.13399,0.0001,15.26799]
[1778418522575,32.11,80914.02,37.6,0.134,0.0001,15.26909]
[1778418529697,32.11,80914.77,37.6,0.13408,0.0001,15.27488]
[1778418538760,32.11,80913.98,37.6,0.134,0.0001,15.26879]
[1778418543795,32.11,80914.19,37.6,0.13402,0.0001,15.27039]
[1778418548830,32.11,80918.27,37.6,0.13441,0.0001,15.30125]
[1778418553865,32.1,80918.27,37.6,0.1344,0.0001,15.30092]
[1778418559391,32.1,80918.62,37.6,0.13443,0.0001,15.30332]
[1778418566956,32.1,80907.28,37.6,0.13335,9e-05,15.21674]
[1778418574005,32.11,80905.71,37.6,0.13318,9e-05,15.20099]
[1778418579040,32.11,80905.24,37.6,0.13314,9e-05,15.1979]
[1778418584075,32.11,80905.13,37.6,0.13314,9e-05,15.19762]
[1778418590117,32.11,80905.0,37.6,0.13314,9e-05,15.19736]
[1778418595152,32.11,80905.21,37.6,0.13316,9e-05,15.19962]
[1778418601194,32.11,80906.08,37.6,0.13326,9e-05,15.20703]
[1778418606229,32.11,80905.49,37.6,0.13321,9e-05,15.20319]
[1778418614285,32.11,80905.63,37.6,0.13324,9e-05,15.20543]
[1778418619320,32.11,80906.63,37.6,0.13334,9e-05,15.2138]
[1778418626369,32.12,80905.99,37.6,0.13329,9e-05,15.20993]
[1778418632413,32.12,80909.56,37.6,0.13361,9e-05,15.23381]
[1778418633977,32.12,80911.4,37.6,0.13379,0.0001,15.24798]
[1778418646692,32.12,80908.87,37.6,0.13357,9e-05,15.23019]
[1778418654565,32.12,80909.35,37.6,0.13363,9e-05,15.23508]
[1778418659600,32.12,80910.01,37.6,0.1337,0.0001,15.24086]
[1778418666649,32.13,80909.46,37.6,0.13366,9e-05,15.2377]
[1778418676720,32.13,80911.39,37.6,0.13387,0.0001,15.25402]
[1778418681756,32.13,80912.13,37.6,0.13395,0.0001,15.26037]
[1778418686791,32.13,80911.5,37.6,0.1339,0.0001,15.25624]
[1778418692833,32.13,80911.46,37.6,0.13387,0.0001,15.25249]
[1778418697868,32.13,80911.58,37.6,0.13389,0.0001,15.25416]
[1778418703916,32.14,80911.44,37.6,0.13389,0.0001,15.25399]
[1778418704750,32.14,80911.44,37.6,0.13389,0.0001,15.25399]
[1778418709959,32.14,80903.23,37.6,0.13313,9e-05,15.19245]
[1778418714042,32.14,80901.82,37.6,0.133,9e-05,15.18248]
[1778418714143,32.14,80900.59,37.6,0.13289,9e-05,15.17338]
[1778418721036,32.14,80900.03,37.6,0.13283,9e-05,15.16898]
[1778418727078,32.14,80899.78,37.6,0.13281,9e-05,15.16695]
[1778418732442,32.14,80898.96,37.6,0.13273,9e-05,15.16066]
[1778418734294,32.14,80898.01,37.6,0.13264,9e-05,15.15342]
[1778418734344,32.14,80898.01,37.6,0.13264,9e-05,15.15342]
[1778418735480,32.14,80898.01,37.6,0.13264,9e-05,15.15342]
[1778418735582,32.14,80897.8,37.6,0.13263,9e-05,15.15213]
[1778418742737,32.14,80897.4,37.6,0.13259,9e-05,15.14907]
[1778418743259,32.14,80897.4,37.6,0.13259,9e-05,15.14907]
[1778418744901,32.14,80897.4,37.6,0.13259,9e-05,15.14903]
[1778418745002,32.14,80897.4,37.6,0.13259,9e-05,15.14899]
[1778418750239,32.14,80897.4,37.6,0.13261,9e-05,15.15042]
[1778418755274,32.14,80897.44,37.6,0.1326,9e-05,15.14774]
[1778418762324,32.15,80898.85,37.6,0.13275,9e-05,15.16019]
[1778418767359,32.15,80898.88,37.6,0.13277,9e-05,15.16162]
[1778418769483,32.15,80898.88,37.6,0.13277,9e-05,15.16162]
[1778418770936,32.15,80902.04,37.6,0.13308,9e-05,15.18643]
[1778418777618,32.15,80905.52,37.6,0.13342,9e-05,15.21385]
[1778418783506,32.15,80905.27,37.6,0.13341,9e-05,15.21302]
[1778418788795,32.15,80905.44,37.6,0.13343,9e-05,15.21507]
[1778418795174,32.16,80906.61,37.6,0.13356,9e-05,15.2256]
[1778418806632,32.16,80906.98,37.6,0.13362,9e-05,15.23012]
[1778418808384,32.16,80906.98,37.6,0.13362,9e-05,15.23012]
[1778418808387,32.16,80906.98,37.6,0.13362,9e-05,15.23012]
[1778418813681,32.16,80912.17,37.6,0.13409,0.0001,15.26603]
[1778418818716,32.16,80912.58,37.6,0.13413,0.0001,15.26941]
[1778418820658,32.16,80912.75,37.6,0.13415,0.0001,15.27075]
[1778418825765,32.16,80911.71,37.6,0.13406,0.0001,15.26307]
[1778418833821,32.16,80910.88,37.6,0.13398,0.0001,15.25701]
[1778418838856,32.16,80910.97,37.6,0.13399,0.0001,15.25783]
[1778418846912,32.16,80911.18,37.6,0.13401,0.0001,15.25957]
[1778418851947,32.16,80910.69,37.6,0.13397,0.0001,15.25583]
[1778418857907,32.16,80911.4,37.6,0.13403,0.0001,15.26119]
[1778418864510,32.16,80911.06,37.6,0.134,0.0001,15.25855]
[1778418865366,32.16,80911.06,37.6,0.134,0.0001,15.2585]
[1778418865382,32.16,80911.06,37.6,0.134,0.0001,15.2585]
[1778418865530,32.16,80911.06,37.6,0.134,0.0001,15.2585]
[1778418865538,32.16,80911.06,37.6,0.134,0.0001,15.2585]
[1778418866664,32.16,80914.14,37.6,0.13429,0.0001,15.28198]
[1778418867556,32.16,80919.49,37.6,0.1348,0.0001,15.32276]
[1778418874103,32.16,80928.1,37.6,0.13558,0.0001,15.38286]
[1778418874924,32.16,80928.1,37.6,0.13558,0.0001,15.38286]
[1778418880144,32.16,80933.24,37.6,0.13605,0.0001,15.42073]
[1778418881751,32.16,80933.24,37.6,0.13605,0.0001,15.42073]
[1778418886084,32.16,80933.28,37.6,0.13605,0.0001,15.42035]
[1778418886085,32.16,80933.28,37.6,0.13605,0.0001,15.42035]
[1778418891221,32.15,80932.03,37.6,0.13591,0.0001,15.40937]
[1778418895777,32.15,80929.12,37.6,0.13562,0.0001,15.38639]
[1778418900106,32.15,80919.41,37.6,0.13468,0.0001,15.31132]
[1778418900148,32.15,80919.41,37.6,0.13468,0.0001,15.31132]
[1778418905319,32.15,80914.41,37.6,0.1342,0.0001,15.27277]
[1778418908645,32.15,80914.38,37.6,0.13419,0.0001,15.27245]
[1778418911908,32.15,80914.13,37.6,0.13417,0.0001,15.27042]
[1778418917807,32.15,80914.09,37.6,0.13416,0.0001,15.27]
[1778418917808,32.15,80914.09,37.6,0.13416,0.0001,15.27]
[1778418923820,32.15,80922.7,37.6,0.13498,0.0001,15.33545]
[1778418923821,32.15,80922.7,37.6,0.13498,0.0001,15.33545]
[1778418923984,32.15,80923.14,37.6,0.13502,0.0001,15.33871]
[1778418924221,32.15,80923.14,37.6,0.13502,0.0001,15.33871]
[1778418927335,32.15,80927.76,37.6,0.13546,0.0001,15.37363]
[1778418931026,32.15,80928.16,37.6,0.13549,0.0001,15.37619]
[1778418934409,32.15,80927.98,37.6,0.13544,0.0001,15.37]
[1778418939560,32.15,80920.91,37.6,0.13475,0.0001,15.31513]
[1778418944595,32.14,80916.4,37.6,0.13431,0.0001,15.28012]
[1778418946391,32.14,80914.36,37.6,0.13412,0.0001,15.26447]
[1778418946429,32.14,80914.36,37.6,0.13412,0.0001,15.26447]
[1778418951644,32.14,80913.98,37.6,0.13408,0.0001,15.26126]
[1778418958693,32.14,80915.53,37.6,0.13422,0.0001,15.27271]
[1778418963728,32.14,80917.17,37.6,0.13437,0.0001,15.2848]
[1778418970777,32.14,80916.41,37.6,0.13429,0.0001,15.27839]
[1778418974608,32.14,80916.41,37.6,0.13429,0.0001,15.27839]
[1778418979840,32.14,80909.19,37.6,0.13359,9e-05,15.22273]
[1778418983087,32.14,80909.43,37.6,0.13362,9e-05,15.22449]
[1778418988903,32.14,80908.83,37.6,0.13356,9e-05,15.21978]
[1778418996959,32.14,80908.94,37.6,0.13354,9e-05,15.21614]
[1778419003340,32.14,80908.78,37.6,0.13352,9e-05,15.21485]
[1778419009044,32.14,80908.7,37.6,0.13351,9e-05,15.21414]
[1778419014099,32.14,80907.05,37.6,0.13335,9e-05,15.20152]
[1778419020141,32.14,80907.09,37.6,0.13336,9e-05,15.20185]
[1778419026020,32.14,80907.13,37.6,0.13336,9e-05,15.20217]
[1778419027862,32.14,80902.83,37.6,0.13295,9e-05,15.16939]
[1778419027963,32.14,80899.58,37.6,0.13265,9e-05,15.14468]
[1778419035246,32.14,80898.44,37.6,0.13255,9e-05,15.13657]
[1778419040281,32.14,80898.92,37.6,0.1326,9e-05,15.14074]
[1778419045316,32.14,80898.31,37.6,0.13255,9e-05,15.13664]
[1778419050351,32.14,80898.45,37.6,0.13257,9e-05,15.13836]
[1778419056813,32.14,80898.38,37.6,0.13254,9e-05,15.1341]
[1778419056909,32.14,80899.91,37.6,0.13269,9e-05,15.14606]
[1778419063442,32.15,80905.75,37.6,0.13325,9e-05,15.19148]
[1778419068477,32.15,80905.31,37.6,0.13322,9e-05,15.18859]
[1778419074467,32.15,80905.97,37.6,0.13328,9e-05,15.194]
[1778419080561,32.15,80905.86,37.6,0.13328,9e-05,15.19382]
[1778419083786,32.15,80905.94,37.6,0.13329,9e-05,15.19458]
[1778419089624,32.15,80911.48,37.6,0.13382,0.0001,15.23708]
[1778419096673,32.15,80912.47,37.6,0.13392,0.0001,15.24466]
[1778419102461,32.15,80912.4,37.6,0.13391,0.0001,15.24412]
[1778419102462,32.15,80912.4,37.6,0.13391,0.0001,15.24412]
[1778419105610,32.15,80912.36,37.6,0.1339,0.0001,15.24378]
[1778419108425,32.15,80916.07,37.6,0.13426,0.0001,15.27199]
[1778419114763,32.15,80917.73,37.6,0.13441,0.0001,15.28453]
[1778419114765,32.15,80917.73,37.6,0.13441,0.0001,15.28453]
[1778419120841,32.15,80919.33,37.6,0.13452,0.0001,15.29151]
[1778419122554,32.15,80919.37,37.6,0.13453,0.0001,15.29173]
[1778419127890,32.15,80918.66,37.6,0.13445,0.0001,15.28577]
[1778419132925,32.15,80918.69,37.6,0.13445,0.0001,15.28563]
[1778419134915,32.15,80918.69,37.6,0.13445,0.0001,15.28563]
[1778419140981,32.14,80923.14,37.6,0.13487,0.0001,15.31897]
[1778419143923,32.14,80923.89,37.6,0.13493,0.0001,15.32449]
[1778419145851,32.14,80925.01,37.6,0.13504,0.0001,15.33283]
[1778419151051,32.14,80925.48,37.6,0.13507,0.0001,15.33563]
[1778419151223,32.14,80925.48,37.6,0.13507,0.0001,15.33563]
[1778419157093,32.14,80925.32,37.6,0.13505,0.0001,15.33372]
[1778419159453,32.14,80925.65,37.6,0.13508,0.0001,15.33604]
[1778419165149,32.14,80925.9,37.6,0.1351,0.0001,15.33737]
[1778419170173,32.14,80925.83,37.6,0.13508,0.0001,15.33648]
[1778419170180,32.14,80925.83,37.6,0.13508,0.0001,15.33648]
[1778419173254,32.14,80930.78,37.6,0.13552,0.0001,15.36965]
[1778419173368,32.14,80930.78,37.6,0.13552,0.0001,15.36965]
[1778419179247,32.14,80930.88,37.6,0.13553,0.0001,15.3703]
[1778419184282,32.14,80928.5,37.6,0.1353,0.0001,15.3521]
[1778419185258,32.14,80928.5,37.6,0.1353,0.0001,15.3521]
[1778419191679,32.14,80928.5,37.6,0.13529,0.0001,15.35123]
[1778419192592,32.14,80928.5,37.6,0.13529,0.0001,15.35104]
[1778419192663,32.14,80928.58,37.6,0.13529,0.0001,15.35147]
[1778419198594,32.14,80928.43,37.6,0.13528,0.0001,15.35006]
[1778419204422,32.13,80928.43,37.6,0.13527,0.0001,15.34919]
[1778419211471,32.13,80928.99,37.6,0.13531,0.0001,15.35276]
[1778419216506,32.13,80928.38,37.6,0.13525,0.0001,15.34759]
[1778419221541,32.13,80929.08,37.6,0.13531,0.0001,15.35252]
[1778419226576,32.13,80930.35,37.6,0.13542,0.0001,15.36178]
[1778419232307,32.13,80931.09,37.6,0.13546,0.0001,15.36258]
[1778419232308,32.13,80931.09,37.6,0.13546,0.0001,15.36258]
[1778419239667,32.13,80930.75,37.6,0.13542,0.0001,15.36008]
[1778419245711,32.13,80930.85,37.6,0.13544,0.0001,15.361]
[1778419250746,32.13,80931.32,37.6,0.13548,0.0001,15.36468]
[1778419256788,32.13,80931.12,37.6,0.13546,0.0001,15.36321]
[1778419262832,32.13,80931.2,37.6,0.13547,0.0001,15.36387]
[1778419267866,32.13,80937.78,37.6,0.1361,0.0001,15.41416]
[1778419272901,32.13,80937.87,37.6,0.13611,0.0001,15.41453]
[1778419277936,32.13,80938.62,37.6,0.13618,0.0001,15.41999]
[1778419284985,32.13,80938.98,37.6,0.13621,0.0001,15.42241]
[1778419290021,32.13,80940.03,37.6,0.13631,0.0001,15.43025]
[1778419296063,32.13,80941.84,37.6,0.13645,0.0001,15.43952]
[1778419301098,32.13,80943.12,37.6,0.13657,0.0001,15.44908]
[1778419306133,32.13,80947.27,37.6,0.13696,0.0001,15.48051]
[1778419311307,32.13,80953.72,37.6,0.13758,0.0001,15.52963]
[1778419317210,32.13,80957.57,37.6,0.13794,0.0001,15.55802]
[1778419319224,32.12,80969.99,37.6,0.13915,0.0001,15.65287]
[1778419324260,32.12,80974.33,37.6,0.13955,0.0001,15.68438]
[1778419331232,32.12,80974.88,37.6,0.13959,0.0001,15.68747]
[1778419331309,32.12,80970.45,37.6,0.13913,0.0001,15.65195]
[1778419331600,32.12,80970.45,37.6,0.13913,0.0001,15.65195]
[1778419336715,32.11,80959.1,37.6,0.13799,0.0001,15.56231]
[1778419340774,32.11,80955.16,37.6,0.13759,0.0001,15.53025]
[1778419341379,32.11,80955.0,37.6,0.13757,0.0001,15.5286]
[1778419344308,32.11,80955.06,37.6,0.13757,0.0001,15.52856]
[1778419349435,32.11,80955.16,37.6,0.13755,0.0001,15.52763]
[1778419351898,32.1,80955.1,37.6,0.13755,0.0001,15.52694]
[1778419356188,32.1,80953.97,37.6,0.13739,0.0001,15.51308]
[1778419360160,32.1,80953.52,37.6,0.13734,0.0001,15.50922]
[1778419366223,32.1,80964.33,37.6,0.13838,0.0001,15.59105]
[1778419371589,32.1,80965.27,37.6,0.13845,0.0001,15.59688]
[1778419376624,32.1,80962.95,37.6,0.13822,0.0001,15.57815]
[1778419382667,32.1,80961.12,37.6,0.13803,0.0001,15.56309]
[1778419389718,32.09,80960.86,37.6,0.13798,0.0001,15.5599]
[1778419394753,32.09,80966.15,37.6,0.13849,0.0001,15.59959]
[1778419399788,32.09,80968.36,37.6,0.13869,0.0001,15.61532]
[1778419404823,32.09,80965.3,37.6,0.13837,0.0001,15.59056]
[1778419407907,32.09,80962.99,37.6,0.13814,0.0001,15.57235]
[1778419408385,32.09,80962.99,37.6,0.13814,0.0001,15.57235]
[1778419413896,32.08,80967.27,37.6,0.13851,0.0001,15.59978]
[1778419419938,32.08,80967.98,37.6,0.13857,0.0001,15.60438]
[1778419425980,32.08,80969.35,37.6,0.13869,0.0001,15.61396]
[1778419431015,32.08,80969.43,37.6,0.13869,0.0001,15.61378]
[1778419436051,32.08,80967.19,37.6,0.13846,0.0001,15.59575]
[1778419441086,32.08,80965.52,37.6,0.13829,0.0001,15.58232]
[1778419446123,32.08,80967.95,37.6,0.13852,0.0001,15.60039]
[1778419455184,32.07,80968.13,37.6,0.13852,0.0001,15.60049]
[1778419460219,32.07,80968.58,37.6,0.13855,0.0001,15.60319]
[1778419466261,32.07,80968.49,37.6,0.13853,0.0001,15.60159]
[1778419467655,32.07,80966.72,37.6,0.13836,0.0001,15.58785]
[1778419473310,32.07,80961.76,37.6,0.13783,0.0001,15.54422]
[1778419479352,32.07,80961.74,37.6,0.13781,0.0001,15.54292]
[1778419484387,32.07,80961.55,37.6,0.13778,0.0001,15.54061]
[1778419484587,32.07,80961.55,37.6,0.13778,0.0001,15.54061]
[1778419491436,32.07,80959.36,37.6,0.13757,0.0001,15.52379]
[1778419496471,32.07,80959.25,37.6,0.13756,0.0001,15.52322]
[1778419501506,32.07,80957.74,37.6,0.13742,0.0001,15.51193]
[1778419506541,32.07,80957.89,37.6,0.13744,0.0001,15.51349]
[1778419511577,32.07,80953.11,37.6,0.13698,0.0001,15.47742]
[1778419518630,32.07,80952.92,37.6,0.13698,0.0001,15.47714]
[1778419525679,32.07,80952.35,37.6,0.13694,0.0001,15.4738]
[1778419528196,32.07,80952.39,37.6,0.13694,0.0001,15.47425]
[1778419528198,32.07,80952.39,37.6,0.13694,0.0001,15.47425]
[1778419528297,32.07,80952.3,37.6,0.13694,0.0001,15.4737]
[1778419534742,32.07,80955.88,37.6,0.13724,0.0001,15.49562]
[1778419539870,32.07,80955.81,37.6,0.13722,0.0001,15.49443]
[1778419545876,32.07,80955.98,37.6,0.13722,0.0001,15.49437]
[1778419545877,32.07,80955.98,37.6,0.13722,0.0001,15.49437]
[1778419551865,32.06,80955.88,37.6,0.13718,0.0001,15.49082]
[1778419556900,32.06,80956.48,37.6,0.13721,0.0001,15.49348]
[1778419561935,32.06,80956.56,37.6,0.13719,0.0001,15.4921]
[1778419563842,32.06,80956.41,37.6,0.13717,0.0001,15.49054]
[1778419563949,32.05,80958.82,37.6,0.1374,0.0001,15.50864]
[1778419569696,32.05,80962.41,37.6,0.13774,0.0001,15.53565]
[1778419569697,32.05,80962.41,37.6,0.13774,0.0001,15.53565]
[1778419575028,32.05,80968.67,37.6,0.13835,0.0001,15.58351]
[1778419580063,32.05,80970.65,37.6,0.13854,0.0001,15.59846]
[1778419585098,32.05,80970.49,37.6,0.13852,0.0001,15.59693]
[1778419590133,32.05,80971.6,37.6,0.13862,0.0001,15.60514]
[1778419597182,32.05,80971.44,37.6,0.13857,0.0001,15.59913]
[1778419602217,32.05,80973.84,37.6,0.1388,0.0001,15.61723]
[1778419610086,32.05,80973.77,37.6,0.13879,0.0001,15.61636]
[1778419617322,32.05,80974.14,37.6,0.13881,0.0001,15.61835]
[1778419624371,32.05,80979.47,37.6,0.13933,0.0001,15.65879]
[1778419629406,32.05,80983.35,37.6,0.1397,0.0001,15.68799]
[1778419634441,32.04,80994.09,37.6,0.14075,0.0001,15.76969]
[1778419639476,32.04,80991.29,37.6,0.14045,0.0001,15.74694]
[1778419644512,32.04,80988.66,37.6,0.14018,0.0001,15.72577]
[1778419649547,32.04,80979.05,37.6,0.13923,0.0001,15.65114]
[1778419654582,32.04,80979.33,37.6,0.13922,0.0001,15.64872]
[1778419660626,32.04,80979.33,37.6,0.13922,0.0001,15.64838]
[1778419665661,32.04,80982.78,37.6,0.13955,0.0001,15.67457]
[1778419670696,32.04,80978.56,37.6,0.13913,0.0001,15.64161]
[1778419672414,32.04,80975.44,37.6,0.13883,0.0001,15.61753]
[1778419672710,32.04,80972.28,37.6,0.13852,0.0001,15.59318]
[1778419678752,32.03,80965.56,37.6,0.13784,0.0001,15.53995]
[1778419680393,32.03,80965.35,37.6,0.13781,0.0001,15.53789]
[1778419680766,32.03,80965.56,37.6,0.13783,0.0001,15.53939]
[1778419684510,32.03,80964.83,37.6,0.13776,0.0001,15.53355]
[1778419684609,32.03,80964.76,37.6,0.13775,0.0001,15.5329]
[1778419689829,32.03,80964.98,37.6,0.13776,0.0001,15.53343]
[1778419695871,32.03,80965.62,37.6,0.1378,0.0001,15.53717]
[1778419699491,32.03,80965.62,37.6,0.1378,0.0001,15.53677]
[1778419700991,32.03,80965.44,37.6,0.13777,0.0001,15.53483]
[1778419701087,32.03,80964.68,37.6,0.1377,0.0001,15.52865]
[1778419707955,32.02,80964.35,37.6,0.13764,0.0001,15.52467]
[1778419711740,32.02,80964.35,37.6,0.13764,0.0001,15.52467]
[1778419711789,32.02,80964.35,37.6,0.13764,0.0001,15.52467]
[1778419717019,32.02,80964.27,37.6,0.13759,0.0001,15.51864]
[1778419723542,32.02,80963.95,37.6,0.13756,0.0001,15.51603]
[1778419724338,32.02,80963.95,37.6,0.13756,0.0001,15.51588]
[1778419724788,32.02,80963.87,37.6,0.13755,0.0001,15.51507]
[1778419725684,32.02,80963.87,37.6,0.13755,0.0001,15.51507]
[1778419725692,32.02,80963.14,37.6,0.13747,0.0001,15.50914]
[1778419731117,32.02,80959.83,37.6,0.13714,0.0001,15.48282]
[1778419731816,32.02,80959.83,37.6,0.13714,0.0001,15.48282]
[1778419738166,32.02,80957.26,37.6,0.13688,0.0001,15.46258]
[1778419743201,32.02,80956.72,37.6,0.13683,0.0001,15.45821]
[1778419743828,32.02,80956.72,37.6,0.13683,0.0001,15.45821]
[1778419749409,32.02,80955.97,37.6,0.13675,0.0001,15.45232]
[1778419749497,32.02,80955.93,37.6,0.13675,0.0001,15.45199]
[1778419755286,32.02,80951.4,37.6,0.1363,0.0001,15.41624]
[1778419760321,32.02,80951.19,37.6,0.13627,0.0001,15.41394]
[1778419763895,32.01,80950.87,37.6,0.13623,0.0001,15.41104]
[1778419766705,32.01,80950.9,37.6,0.13623,0.0001,15.41108]
[1778419766807,32.01,80949.77,37.6,0.13612,0.0001,15.40236]
[1778419773412,32.02,80947.15,37.6,0.13585,0.0001,15.37879]
[1778419778447,32.02,80948.08,37.6,0.13595,0.0001,15.38662]
[1778419780922,32.02,80952.2,37.6,0.13635,0.0001,15.41845]
[1778419784213,32.02,80952.53,37.6,0.13638,0.0001,15.42133]
[1778419784490,32.02,80975.44,37.6,0.13862,0.0001,15.59759]
[1778419787318,32.02,80981.45,37.6,0.1392,0.0001,15.64328]
[1778419792545,32.01,80976.05,37.6,0.13865,0.0001,15.59997]
[1778419793662,32.01,80976.05,37.6,0.13865,0.0001,15.59997]
[1778419793690,32.01,80975.38,37.6,0.13858,0.0001,15.59457]
[1778419799594,32.01,80970.48,37.6,0.13811,0.0001,15.55747]
[1778419803367,32.02,80969.56,37.6,0.13802,0.0001,15.55067]
[1778419808657,32.02,80969.67,37.6,0.13803,0.0001,15.55154]
[1778419813692,32.02,80969.09,37.6,0.13797,0.0001,15.54697]
[1778419819734,32.02,80968.38,37.6,0.1379,0.0001,15.54136]
[1778419824769,32.01,80961.41,37.6,0.13722,0.0001,15.48768]
[1778419832825,32.02,80959.86,37.6,0.13705,0.0001,15.47205]
[1778419835911,32.02,80959.86,37.6,0.13705,0.0001,15.47205]
[1778419835922,32.02,80959.89,37.6,0.13706,0.0001,15.47269]
[1778419836703,32.02,80959.89,37.6,0.13706,0.0001,15.47269]
[1778419836706,32.02,80959.89,37.6,0.13706,0.0001,15.47269]
[1778419836854,32.02,80949.9,37.6,0.13609,0.0001,15.39596]
[1778419838762,32.02,80950.71,37.6,0.13616,0.0001,15.40202]
[1778419838868,32.02,80950.64,37.6,0.13616,0.0001,15.40143]
[1778419842889,32.02,80949.66,37.6,0.13606,0.0001,15.39343]
[1778419842896,32.02,80949.38,37.6,0.13603,0.0001,15.39113]
[1778419847951,32.01,80945.59,37.6,0.13566,0.0001,15.36187]
[1778419853973,32.02,80943.11,37.6,0.13544,0.0001,15.34402]
[1778419855248,32.02,80943.11,37.6,0.13544,0.0001,15.34402]
[1778419855342,32.02,80943.07,37.6,0.13543,0.0001,15.34394]
[1778419861319,32.02,80943.68,37.6,0.1355,0.0001,15.34909]
[1778419861411,32.02,80943.68,37.6,0.1355,0.0001,15.34919]
[1778419863036,32.02,80955.64,37.6,0.13666,0.0001,15.44157]
[1778419868071,32.02,80955.52,37.6,0.13666,0.0001,15.44156]
[1778419873106,32.02,80959.3,37.6,0.13704,0.0001,15.47147]
[1778419878141,32.02,80952.21,37.6,0.13637,0.0001,15.41788]
[1778419883176,32.03,80952.12,37.6,0.13637,0.0001,15.41832]
[1778419889218,32.03,80951.92,37.6,0.13637,0.0001,15.41814]
[1778419898281,32.03,80952.27,37.6,0.1364,0.0001,15.41857]
[1778419905330,32.03,80952.42,37.6,0.13643,0.0001,15.42127]
[1778419908338,32.03,80952.42,37.6,0.13643,0.0001,15.42127]
[1778419908521,32.03,80952.42,37.6,0.13643,0.0001,15.42127]
[1778419908825,32.03,80952.42,37.6,0.13643,0.0001,15.42127]
[1778419909364,32.04,80938.17,37.6,0.13507,0.0001,15.31275]
[1778419914399,32.04,80935.16,37.6,0.1348,0.0001,15.29136]
[1778419917068,32.04,80935.08,37.6,0.1348,0.0001,15.29143]
[1778419917420,32.04,80935.01,37.6,0.1348,0.0001,15.29124]
[1778419920154,32.04,80935.22,37.6,0.13483,0.0001,15.29321]
[1778419920168,32.04,80935.22,37.6,0.13483,0.0001,15.29321]
[1778419920263,32.04,80935.22,37.6,0.13483,0.0001,15.29321]
[1778419925476,32.04,80936.54,37.6,0.13496,0.0001,15.30365]
[1778419928198,32.04,80937.43,37.6,0.13504,0.0001,15.31049]
[1778419930859,32.04,80930.92,37.6,0.13442,0.0001,15.26066]
[1778419936231,32.04,80929.27,37.6,0.13427,0.0001,15.24874]
[1778419937665,32.04,80929.27,37.6,0.13427,0.0001,15.24887]
[1778419947630,32.05,80927.07,37.6,0.13409,0.0001,15.23462]
[1778419956693,32.05,80927.6,37.6,0.13414,0.0001,15.23651]
[1778419958173,32.05,80931.43,37.6,0.13451,0.0001,15.26606]
[1778419958708,32.05,80934.39,37.6,0.1348,0.0001,15.28892]
[1778419963742,32.05,80941.43,37.6,0.13549,0.0001,15.34416]
[1778419972805,32.06,80940.74,37.6,0.13545,0.0001,15.34106]
[1778419977840,32.06,80940.0,37.6,0.1354,0.0001,15.33665]
[1778419988917,32.06,80940.53,37.6,0.13548,0.0001,15.34342]
[1778419996192,32.06,80941.27,37.6,0.13556,0.0001,15.34982]
[1778420002012,32.07,80941.34,37.6,0.1356,0.0001,15.35258]
[1778420007047,32.07,80949.16,37.6,0.13637,0.0001,15.4135]
[1778420014096,32.07,80951.38,37.6,0.13656,0.0001,15.42704]
[1778420020139,32.07,80953.19,37.6,0.13674,0.0001,15.44137]
[1778420026089,32.07,80955.99,37.6,0.13702,0.0001,15.46312]
[1778420031216,32.07,80958.62,37.6,0.13728,0.0001,15.48349]
[1778420036251,32.07,80969.4,37.6,0.13832,0.0001,15.56585]
[1778420044307,32.07,80968.61,37.6,0.13823,0.0001,15.55868]
[1778420049342,32.07,80969.88,37.6,0.13834,0.0001,15.56773]
[1778420054775,32.07,80972.25,37.6,0.13857,0.0001,15.58536]
[1778420062434,32.07,80974.83,37.6,0.1388,0.0001,15.60358]
[1778420067469,32.06,80974.98,37.6,0.1388,0.0001,15.60384]
[1778420072865,32.06,80976.41,37.6,0.13893,0.0001,15.61429]
[1778420078546,32.06,80988.39,37.6,0.14006,0.0001,15.70041]
[1778420083583,32.06,80988.5,37.6,0.14005,0.0001,15.69984]
[1778420088617,32.06,80984.48,37.6,0.13964,0.0001,15.66773]
[1778420090201,32.06,80984.48,37.6,0.13964,0.0001,15.66773]
[1778420098687,32.05,80984.33,37.6,0.13958,0.0001,15.66343]
[1778420102109,32.05,80984.42,37.6,0.13958,0.0001,15.66343]
[1778420107822,32.05,80985.5,37.6,0.13967,0.0001,15.67026]
[1778420108086,32.05,80982.53,37.6,0.13938,0.0001,15.64721]
[1778420110011,32.05,80970.97,37.6,0.13823,0.0001,15.55744]
[1778420110299,32.05,80970.97,37.6,0.13823,0.0001,15.55744]
[1778420116110,32.04,80973.2,37.6,0.13843,0.0001,15.57275]
[1778420123862,32.04,80972.95,37.6,0.13836,0.0001,15.56752]
[1778420131918,32.03,80972.96,37.6,0.13829,0.0001,15.56038]
[1778420137960,32.03,80973.4,37.6,0.13831,0.0001,15.56162]
[1778420142996,32.02,80975.54,37.6,0.13849,0.0001,15.57629]
[1778420149038,32.02,80975.12,37.6,0.13842,0.0001,15.57082]
[1778420157094,32.02,80974.58,37.6,0.13833,0.0001,15.56375]
[1778420162129,32.01,80974.65,37.6,0.13831,0.0001,15.56248]
[1778420169178,32.01,80974.61,37.6,0.13828,0.0001,15.55967]
[1778420174606,32.01,80974.78,37.6,0.13828,0.0001,15.55991]
[1778420175220,32.01,80980.09,37.6,0.13879,0.0001,15.59972]
[1778420179521,32.0,80984.88,37.6,0.13925,0.0001,15.63635]
[1778420179523,32.0,80984.88,37.6,0.13925,0.0001,15.63635]
[1778420186137,32.0,80984.33,37.6,0.1392,0.0001,15.6319]
[1778420191332,32.0,80984.42,37.6,0.13918,0.0001,15.62843]
[1778420197374,32.01,80984.49,37.6,0.13919,0.0001,15.62917]
[1778420206349,32.01,80984.45,37.6,0.13918,0.0001,15.62897]
[1778420207393,32.01,80984.45,37.6,0.13919,0.0001,15.6292]
[1778420207494,32.01,80984.45,37.6,0.13918,0.0001,15.62909]
[1778420213486,32.0,80982.86,37.6,0.139,0.0001,15.61437]
[1778420216387,32.0,80982.68,37.6,0.13897,0.0001,15.61258]
[1778420225571,31.99,80982.82,37.6,0.13893,0.0001,15.60938]
[1778420230042,31.99,80983.07,37.6,0.13894,0.0001,15.61012]
[1778420235641,31.99,80982.96,37.6,0.13889,0.0001,15.60655]
[1778420240676,31.98,80984.84,37.6,0.13905,0.0001,15.61902]
[1778420248160,31.98,80984.13,37.6,0.13896,0.0001,15.61198]
[1778420257795,31.97,80984.19,37.6,0.13887,0.0001,15.60313]
[1778420264844,31.97,80982.62,37.6,0.13868,0.0001,15.58843]
[1778420269879,31.96,80981.38,37.6,0.13854,0.0001,15.57715]
[1778420274915,31.96,80981.48,37.6,0.13853,0.0001,15.57622]
[1778420275970,31.96,80981.48,37.6,0.13853,0.0001,15.57622]
[1778420283814,31.96,80981.87,37.6,0.13854,0.0001,15.57718]
[1778420286106,31.96,80981.87,37.6,0.13852,0.0001,15.57616]
[1778420290011,31.95,80981.04,37.6,0.13842,0.0001,15.56807]
[1778420296063,31.95,80969.21,37.6,0.13724,0.0001,15.47519]
[1778420300208,31.95,80969.21,37.6,0.13724,0.0001,15.47519]
[1778420300211,31.95,80969.21,37.6,0.13724,0.0001,15.47519]
[1778420307779,31.95,80966.99,37.6,0.137,0.0001,15.45621]
[1778420313182,31.95,80967.03,37.6,0.13695,0.0001,15.45061]
[1778420319224,31.94,80966.9,37.6,0.13693,0.0001,15.44844]
[1778420323914,31.94,80965.35,37.6,0.13677,0.0001,15.43579]
[1778420324259,31.94,80964.13,37.6,0.13664,0.0001,15.42624]
[1778420335338,31.93,80963.11,37.6,0.13648,0.0001,15.41332]
[1778420335542,31.93,80963.11,37.6,0.13648,0.0001,15.41332]
[1778420335629,31.93,80963.11,37.6,0.13647,0.0001,15.41286]
[1778420341379,31.93,80964.09,37.6,0.13654,0.0001,15.41849]
[1778420347421,31.92,80968.11,37.6,0.1369,0.0001,15.44701]
[1778420353463,31.92,80968.4,37.6,0.1369,0.0001,15.44634]
[1778420358498,31.92,80962.15,37.6,0.13626,0.0001,15.39614]
[1778420362590,31.92,80961.34,37.6,0.13617,0.0001,15.38893]
[1778420365979,31.91,80967.47,37.6,0.13676,0.0001,15.43568]
[1778420374342,31.91,80968.06,37.6,0.13681,0.0001,15.43964]
[1778420377888,31.91,80959.99,37.6,0.13598,0.0001,15.37234]
[1778420377889,31.91,80959.99,37.6,0.13598,0.0001,15.37234]
[1778420386130,31.91,80956.3,37.6,0.13562,0.0001,15.34376]
[1778420386209,31.91,80956.3,37.6,0.13562,0.0001,15.34376]
[1778420386983,31.91,80956.3,37.6,0.13562,0.0001,15.34374]
[1778420387094,31.91,80956.3,37.6,0.13562,0.0001,15.34374]
[1778420389301,31.91,80953.83,37.6,0.13538,0.0001,15.32471]
[1778420395757,31.91,80952.78,37.6,0.13529,0.0001,15.3169]
[1778420401801,31.91,80952.67,37.6,0.13528,0.0001,15.3162]
[1778420406834,31.91,80947.82,37.6,0.13481,0.0001,15.27925]
[1778420411875,31.91,80947.65,37.6,0.1348,0.0001,15.27846]
[1778420416534,31.91,80947.7,37.6,0.13481,0.0001,15.27907]
[1778420416635,31.91,80947.77,37.6,0.13482,0.0001,15.27996]
[1778420421948,31.92,80947.22,37.6,0.13477,0.0001,15.27614]
[1778420425697,31.92,80946.92,37.6,0.13475,0.0001,15.27401]
[1778420425699,31.92,80946.92,37.6,0.13475,0.0001,15.27401]
[1778420425977,31.92,80946.96,37.6,0.13475,0.0001,15.27451]
[1778420431012,31.91,80946.68,37.6,0.13467,0.0001,15.26605]
[1778420437054,31.91,80945.57,37.6,0.13453,0.0001,15.25527]
[1778420442089,31.91,80945.77,37.6,0.13453,0.0001,15.25489]
[1778420447124,31.9,80947.15,37.6,0.13464,0.0001,15.26355]
[1778420450558,31.9,80946.87,37.6,0.1346,0.0001,15.26061]
[1778420451152,31.9,80946.97,37.6,0.1346,0.0001,15.2606]
[1778420456187,31.9,80946.72,37.6,0.13455,0.0001,15.25673]
[1778420461222,31.89,80946.83,37.6,0.13454,0.0001,15.25566]
[1778420467264,31.89,80946.79,37.6,0.1345,0.0001,15.25306]
[1778420473306,31.89,80955.58,37.6,0.13532,0.0001,15.31803]
[1778420478842,31.88,80955.77,37.6,0.13531,0.0001,15.31719]
[1778420484534,31.88,80950.6,37.6,0.13478,0.0001,15.27534]
[1778420485444,31.88,80950.53,37.6,0.13476,0.0001,15.27404]
[1778420491432,31.88,80940.58,37.6,0.13377,0.0001,15.19246]
[1778420495748,31.88,80939.5,37.6,0.13366,0.0001,15.18393]
[1778420497817,31.87,80937.64,37.6,0.13348,0.0001,15.1693]
[1778420503781,31.87,80937.5,37.6,0.13346,0.0001,15.16817]
[1778420509559,31.87,80942.22,37.6,0.13391,0.0001,15.20429]
[1778420514594,31.87,80950.17,37.6,0.13468,0.0001,15.26517]
[1778420519629,31.87,80950.03,37.6,0.13465,0.0001,15.26336]
[1778420524664,31.87,80946.88,37.6,0.13434,0.0001,15.23828]
[1778420529699,31.87,80946.0,37.6,0.13425,0.0001,15.23096]
[1778420536068,31.87,80945.64,37.6,0.13421,0.0001,15.228]
[1778420539008,31.87,80945.64,37.6,0.1342,0.0001,15.22765]
[1778420544804,31.87,80945.91,37.6,0.13423,0.0001,15.22965]
[1778420553867,31.87,80945.79,37.6,0.13419,0.0001,15.22463]
[1778420559909,31.87,80944.0,37.6,0.13402,0.0001,15.21098]
[1778420565952,31.87,80944.25,37.6,0.13404,0.0001,15.21299]
[1778420571977,31.87,80944.35,37.6,0.13405,0.0001,15.21377]
[1778420579043,31.87,80944.35,37.6,0.13404,0.0001,15.21296]
[1778420580214,31.87,80944.35,37.6,0.13404,0.0001,15.21296]
[1778420588454,31.87,80943.63,37.6,0.13397,0.0001,15.20734]
[1778420590596,31.87,80943.55,37.6,0.13396,0.0001,15.20667]
[1778420594253,31.87,80934.81,37.6,0.13312,0.0001,15.13941]
[1778420603711,31.87,80932.81,37.6,0.13292,0.0001,15.12323]
[1778420606966,31.87,80929.63,37.6,0.13261,0.0001,15.09777]
[1778420612274,31.87,80928.28,37.6,0.13245,0.0001,15.08306]
[1778420617310,31.87,80928.07,37.6,0.13243,0.0001,15.08174]
[1778420623145,31.87,80928.17,37.6,0.13244,0.0001,15.08274]
[1778420628388,31.87,80927.89,37.6,0.13242,0.0001,15.08095]
[1778420631544,31.87,80927.74,37.6,0.13241,0.0001,15.07991]
[1778420637452,31.87,80926.56,37.6,0.13232,0.0001,15.07253]
[1778420642489,31.87,80928.15,37.6,0.13249,0.0001,15.08614]
[1778420643478,31.87,80928.15,37.6,0.13249,0.0001,15.08614]
[1778420649706,31.87,80928.73,37.6,0.13256,0.0001,15.09188]
[1778420652794,31.87,80928.49,37.6,0.13254,0.0001,15.09065]
[1778420652817,31.88,80928.6,37.6,0.13256,0.0001,15.0919]
[1778420658602,31.88,80930.8,37.6,0.13279,0.0001,15.11045]
[1778420663345,31.88,80930.44,37.6,0.13277,0.0001,15.109]
[1778420668672,31.88,80936.61,37.6,0.13339,0.0001,15.15834]
[1778420669002,31.88,80936.61,37.6,0.13339,0.0001,15.15834]
[1778420675721,31.89,80946.69,37.6,0.13434,0.0001,15.23297]
[1778420680756,31.89,80955.48,37.6,0.1352,0.0001,15.30132]
[1778420681883,31.89,80955.48,37.6,0.1352,0.0001,15.30132]
[1778420683765,31.89,80958.18,37.6,0.13547,0.0001,15.32225]
[1778420687530,31.89,80963.51,37.6,0.13598,0.0001,15.36339]
[1778420687534,31.89,80963.51,37.6,0.13598,0.0001,15.36339]
[1778420692845,31.89,80963.49,37.6,0.13598,0.0001,15.3631]
[1778420697068,31.89,80965.03,37.6,0.13613,0.0001,15.37484]
[1778420698010,31.89,80975.03,37.6,0.1371,0.0001,15.45191]
[1778420698886,31.89,80980.01,37.6,0.13759,0.0001,15.49031]
[1778420704928,31.89,80979.47,37.6,0.13753,0.0001,15.48563]
[1778420707757,31.89,80972.99,37.6,0.13689,0.0001,15.43554]
[1778420707760,31.89,80972.99,37.6,0.13689,0.0001,15.43554]
[1778420707770,31.89,80972.99,37.6,0.13689,0.0001,15.43554]
[1778420707779,31.89,80973.42,37.6,0.13694,0.0001,15.43884]
[1778420709812,31.89,80973.42,37.6,0.13694,0.0001,15.43884]
[1778420709913,31.89,80973.11,37.6,0.1369,0.0001,15.43614]
[1778420712259,31.89,80972.94,37.6,0.13689,0.0001,15.4348]
[1778420712336,31.89,80972.94,37.6,0.13688,0.0001,15.43478]
[1778420718056,31.88,80972.41,37.6,0.13682,0.0001,15.43005]
[1778420719284,31.88,80969.43,37.6,0.13653,0.0001,15.40694]
[1778420725336,31.88,80966.19,37.6,0.13621,0.0001,15.38167]
[1778420728086,31.88,80966.16,37.6,0.13621,0.0001,15.38123]
[1778420728119,31.88,80966.16,37.6,0.13621,0.0001,15.38123]
[1778420728151,31.88,80966.16,37.6,0.13621,0.0001,15.38123]
[1778420728283,31.88,80966.16,37.6,0.13621,0.0001,15.38123]
[1778420736149,31.88,80954.46,37.6,0.13505,0.0001,15.28713]
[1778420739989,31.88,80956.46,37.6,0.13524,0.0001,15.30282]
[1778420745212,31.89,80959.1,37.6,0.1355,0.0001,15.32356]
[1778420750247,31.89,80958.64,37.6,0.13546,0.0001,15.32035]
[1778420755282,31.89,80957.95,37.6,0.1354,0.0001,15.3154]
[1778420761324,31.89,80958.25,37.6,0.13544,0.0001,15.31831]
[1778420768373,31.89,80959.04,37.6,0.13552,0.0001,15.32506]
[1778420775422,31.89,80959.33,37.6,0.13556,0.0001,15.32794]
[1778420782471,31.89,80959.05,37.6,0.13554,0.0001,15.3265]
[1778420787506,31.89,80961.94,37.6,0.13583,0.0001,15.34929]
[1778420792541,31.89,80967.13,37.6,0.13631,0.0001,15.38515]
[1778420797576,31.89,80960.6,37.6,0.13567,0.0001,15.33494]
[1778420799589,31.89,80960.32,37.6,0.13565,0.0001,15.33286]
[1778420805632,31.89,80961.66,37.6,0.13578,0.0001,15.34368]
[1778420810670,31.89,80962.14,37.6,0.13583,0.0001,15.3476]
[1778420815705,31.89,80961.24,37.6,0.13575,0.0001,15.34083]
[1778420816316,31.89,80961.24,37.6,0.13575,0.0001,15.34083]
[1778420821747,31.89,80961.15,37.6,0.13574,0.0001,15.34033]
[1778420826782,31.89,80962.9,37.6,0.13591,0.0001,15.35391]
[1778420835845,31.89,80963.02,37.6,0.13592,0.0001,15.35487]
[1778420840880,31.89,80963.95,37.6,0.13601,0.0001,15.36203]
[1778420845915,31.89,80964.64,37.6,0.13608,0.0001,15.36728]
[1778420847897,31.89,80964.72,37.6,0.13609,0.0001,15.36788]
[1778420853971,31.89,80969.19,37.6,0.13649,0.0001,15.39761]
[1778420858183,31.89,80970.34,37.6,0.1366,0.0001,15.40627]
[1778420864044,31.89,80970.04,37.6,0.13656,0.0001,15.40367]
[1778420870086,31.89,80970.69,37.6,0.13662,0.0001,15.40838]
[1778420884184,31.89,80970.58,37.6,0.1366,0.0001,15.40685]
[1778420889219,31.89,80970.45,37.6,0.13659,0.0001,15.40563]
[1778420896269,31.89,80972.65,37.6,0.1368,0.0001,15.42232]
[1778420897846,31.89,80972.65,37.6,0.1368,0.0001,15.42232]
[1778420905332,31.89,80974.16,37.6,0.13694,0.0001,15.43319]
[1778420910367,31.89,80974.16,37.6,0.13693,0.0001,15.43263]
[1778420915402,31.89,80973.56,37.6,0.13683,0.0001,15.42309]
[1778420920437,31.89,80973.56,37.6,0.13683,0.0001,15.42256]
[1778420926479,31.88,80973.82,37.6,0.13684,0.0001,15.42394]
[1778420931821,31.88,80973.89,37.6,0.13684,0.0001,15.42407]
[1778420937948,31.88,80968.77,37.6,0.13634,0.0001,15.38403]
[1778420938123,31.88,80968.77,37.6,0.13634,0.0001,15.38403]
[1778420943599,31.88,80967.27,37.6,0.13619,0.0001,15.37219]
[1778420948634,31.88,80965.99,37.6,0.13606,0.0001,15.36216]
[1778420953669,31.88,80964.67,37.6,0.13593,0.0001,15.3519]
[1778420958704,31.88,80964.43,37.6,0.13591,0.0001,15.35001]
[1778420962870,31.88,80963.76,37.6,0.13584,0.0001,15.34482]
[1778420968774,31.88,80957.43,37.6,0.13523,0.0001,15.29631]
[1778420973809,31.88,80957.06,37.6,0.13517,0.0001,15.28945]
[1778420979851,31.88,80954.14,37.6,0.13489,0.0001,15.26749]
[1778420985893,31.89,80953.94,37.6,0.13488,0.0001,15.26651]
[1778420992942,31.89,80954.76,37.6,0.13497,0.0001,15.27344]
[1778420997977,31.89,80954.8,37.6,0.13498,0.0001,15.27419]
[1778421004019,31.89,80953.84,37.6,0.13489,0.0001,15.26739]
[1778421014126,31.89,80953.84,37.6,0.1349,0.0001,15.26793]
[1778421018018,31.89,80959.53,37.6,0.13546,0.0001,15.31258]
[1778421023152,31.89,80962.9,37.6,0.13579,0.0001,15.33888]
[1778421026907,31.89,80965.47,37.6,0.13604,0.0001,15.3588]
[1778421032215,31.89,80966.68,37.6,0.13613,0.0001,15.36372]
[1778421037250,31.89,80966.75,37.6,0.13614,0.0001,15.36422]
[1778421042285,31.89,80967.5,37.6,0.13621,0.0001,15.37002]
[1778421048837,31.89,80967.78,37.6,0.13624,0.0001,15.3722]
[1778421056081,31.89,80967.5,37.6,0.13621,0.0001,15.37016]
[1778421061422,31.89,80967.02,37.6,0.13617,0.0001,15.36673]
[1778421068470,31.89,80966.9,37.6,0.13616,0.0001,15.36607]
[1778421071204,31.89,80966.86,37.6,0.13616,0.0001,15.36581]
[1778421076212,31.89,80962.8,37.6,0.13577,0.0001,15.33483]
[1778421077764,31.89,80962.75,37.6,0.13576,0.0001,15.33462]
[1778421080672,31.89,80958.55,37.6,0.13536,0.0001,15.30257]
[1778421083507,31.89,80958.52,37.6,0.13536,0.0001,15.30246]
[1778421088611,31.9,80957.56,37.6,0.13528,0.0001,15.29608]
[1778421095415,31.9,80957.16,37.6,0.13522,0.0001,15.28919]
[1778421102713,31.9,80957.16,37.6,0.13523,0.0001,15.29048]
[1778421112783,31.9,80956.27,37.6,0.13516,0.0001,15.28479]
[1778421119231,31.9,80955.77,37.6,0.13512,0.0001,15.28141]
[1778421119307,31.9,80955.77,37.6,0.13512,0.0001,15.28141]
[1778421120399,31.9,80955.86,37.6,0.13513,0.0001,15.28245]
[1778421125176,31.9,80952.65,37.6,0.13483,0.0001,15.2583]
[1778421131338,31.9,80952.8,37.6,0.13485,0.0001,15.26028]
[1778421144000,31.91,80952.85,37.6,0.13489,0.0001,15.26279]
[1778421144550,31.91,80952.85,37.6,0.13489,0.0001,15.26279]
[1778421150042,31.91,80956.86,37.6,0.13528,0.0001,15.29438]
[1778421158098,31.91,80956.94,37.6,0.13527,0.0001,15.29157]
[1778421166838,31.91,80956.86,37.6,0.13527,0.0001,15.29143]
[1778421168582,31.91,80956.86,37.6,0.13528,0.0001,15.29213]
[1778421169175,31.91,80961.93,37.6,0.13577,0.0001,15.33127]
[1778421174210,31.91,80961.36,37.6,0.13573,0.0001,15.32785]
[1778421179245,31.92,80960.84,37.6,0.13569,0.0001,15.32484]
[1778421183541,31.92,80958.3,37.6,0.13546,0.0001,15.30615]
[1778421187816,31.92,80958.25,37.6,0.13546,0.0001,15.30624]
[1778421187834,31.92,80958.25,37.6,0.13547,0.0001,15.30693]
[1778421189888,31.92,80958.03,37.6,0.13545,0.0001,15.30543]
[1778421190322,31.92,80958.17,37.6,0.13546,0.0001,15.30671]
[1778421195357,31.92,80956.55,37.6,0.13532,0.0001,15.29522]
[1778421200392,31.92,80956.62,37.6,0.13534,0.0001,15.29675]
[1778421205668,31.92,80956.62,37.6,0.13534,0.0001,15.29675]
[1778421205669,31.92,80956.62,37.6,0.13534,0.0001,15.29675]
[1778421212480,31.93,80956.65,37.6,0.13534,0.0001,15.29487]
[1778421220536,31.93,80955.94,37.6,0.13529,0.0001,15.29076]
[1778421226578,31.93,80955.69,37.6,0.13528,0.0001,15.28985]
[1778421229490,31.93,80955.64,37.6,0.13527,0.0001,15.28963]
[1778421236648,31.93,80956.25,37.6,0.13535,0.0001,15.29574]
[1778421241395,31.93,80954.92,37.6,0.13523,0.0001,15.28596]
[1778421250749,31.94,80955.46,37.6,0.1353,0.0001,15.29173]
[1778421255784,31.94,80956.32,37.6,0.13539,0.0001,15.29905]
[1778421259486,31.94,80957.36,37.6,0.1355,0.0001,15.30731]
[1778421265213,31.94,80965.29,37.6,0.13627,0.0001,15.3687]
[1778421270890,31.94,80965.34,37.6,0.13628,0.0001,15.36946]
[1778421276070,31.94,80965.46,37.6,0.13627,0.0001,15.36631]
[1778421281967,31.94,80965.64,37.6,0.13629,0.0001,15.3682]
[1778421287002,31.94,80963.62,37.6,0.1361,0.0001,15.35309]
[1778421292037,31.94,80959.08,37.6,0.13567,0.0001,15.31876]
[1778421292534,31.94,80959.08,37.6,0.13567,0.0001,15.31876]
[1778421292665,31.94,80959.08,37.6,0.13567,0.0001,15.31876]
[1778421298079,31.94,80954.81,37.6,0.13527,0.0001,15.28696]
[1778421303115,31.95,80955.85,37.6,0.13538,0.0001,15.29583]
[1778421307775,31.95,80956.31,37.6,0.13543,0.0001,15.29981]
[1778421307793,31.95,80956.31,37.6,0.13543,0.0001,15.29981]
[1778421308150,31.95,80956.09,37.6,0.13541,0.0001,15.2984]
[1778421308551,31.95,80956.09,37.6,0.13541,0.0001,15.2984]
[1778421314192,31.95,80950.1,37.6,0.13484,0.0001,15.2529]
[1778421314555,31.95,80950.1,37.6,0.13484,0.0001,15.2529]
[1778421319155,31.95,80948.95,37.6,0.13473,0.0001,15.2445]
[1778421324262,31.95,80949.38,37.6,0.13478,0.0001,15.24849]
[1778421328044,31.95,80949.31,37.6,0.13478,0.0001,15.24826]
[1778421333325,31.95,80949.41,37.6,0.13477,0.0001,15.24532]
[1778421339367,31.95,80948.83,37.6,0.13472,0.0001,15.24152]
[1778421350444,31.95,80948.52,37.6,0.13471,0.0001,15.24039]
[1778421357493,31.96,80947.72,37.6,0.13464,0.0001,15.23517]
[1778421360727,31.96,80947.67,37.6,0.13464,0.0001,15.23516]
[1778421365441,31.96,80942.01,37.6,0.1341,0.0001,15.19217]
[1778421370584,31.96,80938.73,37.6,0.1338,0.0001,15.16835]
[1778421371319,31.96,80938.73,37.6,0.1338,0.0001,15.16835]
[1778421376627,31.96,80938.22,37.6,0.13377,0.0001,15.16565]
[1778421378744,31.96,80938.86,37.6,0.13383,0.0001,15.17076]
[1778421384683,31.96,80937.79,37.6,0.13375,0.0001,15.1639]
[1778421389718,31.97,80937.02,37.6,0.13369,0.0001,15.15895]
[1778421391208,31.97,80937.02,37.6,0.13369,0.0001,15.15895]
[1778421391228,31.97,80937.02,37.6,0.13369,0.0001,15.15895]
[1778421391282,31.97,80937.02,37.6,0.13369,0.0001,15.15895]
[1778421391300,31.97,80937.02,37.6,0.13369,0.0001,15.15895]
[1778421391361,31.97,80937.02,37.6,0.13369,0.0001,15.15895]
[1778421391739,31.97,80937.02,37.6,0.13366,0.0001,15.15483]
[1778421398115,31.97,80930.3,37.6,0.13302,0.0001,15.10385]
[1778421401944,31.97,80930.25,37.6,0.13302,0.0001,15.10391]
[1778421402252,31.97,80930.25,37.6,0.13302,0.0001,15.10391]
[1778421404295,31.97,80930.25,37.6,0.13303,0.0001,15.10445]
[1778421407136,31.97,80930.25,37.6,0.13303,0.0001,15.10476]
[1778421414893,31.97,80936.43,37.6,0.13366,0.0001,15.15504]
[1778421420967,31.98,80936.68,37.6,0.1337,0.0001,15.15792]
[1778421427987,31.98,80937.02,37.6,0.13376,0.0001,15.16268]
[1778421439064,31.98,80939.44,37.6,0.13403,0.0001,15.18382]
[1778421444099,31.99,80941.33,37.6,0.13422,0.0001,15.19931]
[1778421450141,31.99,80941.4,37.6,0.13424,0.0001,15.20102]
[1778421453387,31.99,80941.38,37.6,0.13421,0.0001,15.19694]
[1778421465246,31.99,80941.45,37.6,0.13425,0.0001,15.2001]
[1778421471288,31.99,80941.46,37.6,0.13427,0.0001,15.20143]
[1778421478337,32.0,80941.72,37.6,0.13431,0.0001,15.20486]
[1778421485341,32.0,80941.72,37.6,0.13431,0.0001,15.20486]
[1778421490421,32.0,80941.01,37.6,0.13428,0.0001,15.20189]
[1778421495456,32.0,80941.93,37.6,0.13438,0.0001,15.20998]
[1778421500491,32.0,80941.86,37.6,0.13439,0.0001,15.21043]
[1778421505526,32.01,80941.21,37.6,0.13434,0.0001,15.20643]
[1778421510561,32.01,80941.08,37.6,0.13434,0.0001,15.20644]
[1778421515596,32.01,80941.8,37.6,0.13439,0.0001,15.20866]
[1778421521639,32.01,80941.77,37.6,0.1344,0.0001,15.20961]
[1778421533724,32.02,80940.97,37.6,0.13436,0.0001,15.20605]
[1778421539766,32.02,80941.5,37.6,0.13442,0.0001,15.21125]
[1778421546103,32.02,80941.5,37.6,0.13442,0.0001,15.21125]
[1778421551850,32.02,80950.21,37.6,0.13529,0.0001,15.28003]
[1778421556885,32.02,80953.79,37.6,0.13564,0.0001,15.30777]
[1778421561920,32.02,80953.2,37.6,0.13558,0.0001,15.30351]
[1778421563206,32.02,80953.2,37.6,0.13558,0.0001,15.30351]
[1778421563742,32.02,80953.2,37.6,0.13558,0.0001,15.30351]
[1778421565077,32.02,80958.17,37.6,0.13607,0.0001,15.34177]
[1778421565077,32.02,80958.17,37.6,0.13607,0.0001,15.34177]
[1778421569087,32.02,80962.94,37.6,0.13654,0.0001,15.37887]
[1778421569272,32.02,80962.94,37.6,0.13654,0.0001,15.37887]
[1778421575011,32.02,80962.09,37.6,0.13642,0.0001,15.36763]
[1778421577733,32.02,80962.06,37.6,0.13641,0.0001,15.36732]
[1778421584074,32.02,80964.39,37.6,0.13663,0.0001,15.38452]
[1778421589007,32.02,80964.39,37.6,0.13663,0.0001,15.38427]
[1778421594144,32.02,80958.91,37.6,0.13609,0.0001,15.3414]
[1778421600965,32.02,80959.7,37.6,0.13616,0.0001,15.34724]
[1778421601318,32.02,80959.7,37.6,0.13616,0.0001,15.34724]
[1778421601321,32.02,80959.7,37.6,0.13616,0.0001,15.34724]
[1778421602178,32.02,80955.62,37.6,0.13576,0.0001,15.31543]
[1778421609249,32.02,80949.82,37.6,0.1352,0.0001,15.27109]
[1778421611778,32.02,80949.82,37.6,0.1352,0.0001,15.27109]
[1778421611779,32.02,80949.82,37.6,0.1352,0.0001,15.27109]
[1778421619319,32.02,80949.82,37.6,0.1352,0.0001,15.2714]
[1778421629390,32.02,80949.82,37.6,0.13521,0.0001,15.27179]
[1778421634425,32.02,80951.08,37.6,0.1353,0.0001,15.27734]
[1778421639460,32.02,80951.29,37.6,0.13532,0.0001,15.27912]
[1778421644476,32.02,80951.29,37.6,0.13532,0.0001,15.27912]
[1778421645814,32.02,80951.25,37.6,0.13532,0.0001,15.27899]
[1778421651544,32.02,80950.36,37.6,0.13524,0.0001,15.27243]
[1778421656579,32.02,80951.21,37.6,0.13532,0.0001,15.27917]
[1778421662855,32.02,80950.85,37.6,0.13529,0.0001,15.27656]
[1778421672692,32.02,80947.57,37.6,0.13498,0.0001,15.2519]
[1778421677727,32.02,80946.96,37.6,0.13493,0.0001,15.24758]
[1778421679881,32.02,80946.96,37.6,0.13493,0.0001,15.24758]
[1778421685783,32.02,80945.26,37.6,0.13477,0.0001,15.2352]
[1778421685936,32.02,80945.26,37.6,0.13477,0.0001,15.2352]
[1778421691825,32.02,80943.85,37.6,0.1346,0.0001,15.21996]
[1778421696896,32.02,80944.55,37.6,0.13467,0.0001,15.22507]
[1778421696898,32.02,80944.55,37.6,0.13467,0.0001,15.22507]
[1778421702902,32.02,80945.87,37.6,0.1348,0.0001,15.23556]
[1778421707937,32.02,80946.28,37.6,0.13484,0.0001,15.23903]
[1778421712938,32.03,80946.28,37.6,0.13485,0.0001,15.23934]
[1778421713415,32.03,80946.28,37.6,0.13485,0.0001,15.23934]
[1778421713549,32.03,80946.28,37.6,0.13485,0.0001,15.23934]
[1778421715619,32.03,80943.85,37.6,0.13461,0.0001,15.22079]
[1778421721031,32.03,80943.95,37.6,0.13463,0.0001,15.22229]
[1778421723876,32.03,80945.19,37.6,0.13475,0.0001,15.23187]
[1778421724895,32.03,80945.19,37.6,0.13475,0.0001,15.23187]
[1778421731101,32.03,80945.15,37.6,0.13476,0.0001,15.23207]
[1778421735326,32.03,80945.12,37.6,0.13476,0.0001,15.23205]
[1778421745973,32.03,80945.32,37.6,0.13478,0.0001,15.23393]
[1778421746590,32.03,80945.32,37.6,0.13478,0.0001,15.23393]
[1778421752248,32.03,80945.32,37.6,0.13474,0.0001,15.22888]
[1778421757880,32.03,80945.39,37.6,0.13474,0.0001,15.22882]
[1778421766250,32.03,80945.4,37.6,0.13474,0.0001,15.22879]
[1778421772388,32.03,80951.21,37.6,0.1353,0.0001,15.27335]
[1778421778430,32.03,80951.82,37.6,0.13535,0.0001,15.27771]
[1778421784925,32.03,80951.82,37.6,0.13535,0.0001,15.27771]
[1778421790929,32.02,80956.14,37.6,0.13576,0.0001,15.30994]
[1778421791007,32.02,80956.14,37.6,0.13576,0.0001,15.30994]
[1778421791023,32.02,80956.14,37.6,0.13576,0.0001,15.30994]
[1778421791038,32.02,80956.14,37.6,0.13576,0.0001,15.30994]
[1778421791249,32.02,80956.14,37.6,0.13576,0.0001,15.30971]
[1778421791286,32.02,80956.14,37.6,0.13576,0.0001,15.30971]
[1778421793148,32.02,80968.14,37.6,0.13692,0.0001,15.40175]
[1778421798952,32.02,80968.91,37.6,0.13699,0.0001,15.40723]
[1778421799076,32.02,80968.91,37.6,0.13699,0.0001,15.40687]
[1778421803269,32.02,80968.63,37.6,0.13695,0.0001,15.4039]
[1778421803367,32.02,80968.63,37.6,0.13695,0.0001,15.40363]
[1778421808051,32.02,80968.63,37.6,0.13692,0.0001,15.40183]
[1778421808641,32.02,80968.2,37.6,0.13686,0.0001,15.39733]
[1778421813676,32.01,80968.23,37.6,0.13681,0.0001,15.39121]
[1778421814775,32.01,80968.23,37.6,0.13681,0.0001,15.39121]
[1778421821335,32.01,80970.12,37.6,0.13697,0.0001,15.40387]
[1778421824001,32.01,80970.12,37.6,0.13696,0.0001,15.40328]
[1778421824018,32.01,80970.12,37.6,0.13696,0.0001,15.40328]
[1778421824027,32.01,80970.12,37.6,0.13696,0.0001,15.40328]
[1778421824178,32.01,80970.12,37.6,0.13695,0.0001,15.40239]
[1778421824292,32.01,80970.12,37.6,0.13695,0.0001,15.40239]
[1778421826624,32.01,80955.1,37.6,0.13549,0.0001,15.2867]
[1778421826906,32.01,80955.1,37.6,0.13549,0.0001,15.2867]
[1778421828051,32.0,80950.82,37.6,0.13507,0.0001,15.25338]
[1778421828781,32.0,80946.66,37.6,0.13466,0.0001,15.22139]
[1778421833821,32.0,80941.83,37.6,0.13418,0.0001,15.18326]
[1778421838856,32.0,80941.71,37.6,0.13416,0.0001,15.18129]
[1778421839160,32.0,80941.71,37.6,0.13416,0.0001,15.18129]
[1778421839161,32.0,80941.71,37.6,0.13416,0.0001,15.18107]
[1778421849935,32.0,80941.72,37.6,0.13414,0.0001,15.17942]
[1778421850642,32.0,80941.72,37.6,0.13414,0.0001,15.17942]
[1778421850743,32.0,80941.72,37.6,0.13413,0.0001,15.17924]
[1778421855977,32.0,80941.58,37.6,0.13411,0.0001,15.17703]
[1778421861013,31.99,80941.99,37.6,0.13413,0.0001,15.17885]
[1778421861917,31.99,80941.99,37.6,0.13413,0.0001,15.17885]
[1778421862020,31.99,80941.97,37.6,0.13412,0.0001,15.17847]
[1778421862787,31.99,80941.97,37.6,0.13412,0.0001,15.17847]
[1778421866040,31.99,80943.12,37.6,0.13422,0.0001,15.18612]
[1778421866048,31.99,80943.16,37.6,0.13422,0.0001,15.18603]
[1778421867455,31.99,80944.46,37.6,0.13434,0.0001,15.19573]
[1778421873098,31.99,80947.99,37.6,0.13464,0.0001,15.21808]
[1778421873400,31.99,80947.99,37.6,0.13464,0.0001,15.21808]
[1778421873688,31.99,80947.99,37.6,0.13464,0.0001,15.21808]
[1778421874105,31.99,80950.02,37.6,0.13484,0.0001,15.23361]
[1778421879140,31.99,80945.27,37.6,0.13438,0.0001,15.19695]
[1778421883501,31.99,80944.45,37.6,0.1343,0.0001,15.1906]
[1778421889210,31.99,80940.47,37.6,0.13392,0.0001,15.16026]
[1778421895162,31.99,80940.68,37.6,0.13394,0.0001,15.16205]
[1778421895239,31.99,80940.68,37.6,0.13394,0.0001,15.16205]
[1778421902303,31.99,80935.13,37.6,0.13342,0.0001,15.1202]
[1778421907338,31.99,80935.39,37.6,0.13345,0.0001,15.12281]
[1778421909433,31.99,80935.39,37.6,0.13345,0.0001,15.12281]
[1778421915798,31.99,80935.53,37.6,0.13347,0.0001,15.12464]
[1778421924460,31.99,80935.59,37.6,0.13349,0.0001,15.12637]
[1778421929587,32.0,80935.56,37.6,0.1335,0.0001,15.12668]
[1778421936544,32.0,80934.63,37.6,0.13339,0.0001,15.11647]
[1778421941579,32.0,80934.48,37.6,0.13339,0.0001,15.11621]
[1778421949588,32.0,80933.72,37.6,0.13332,0.0001,15.11096]
[1778421954670,32.0,80933.72,37.6,0.13335,0.0001,15.11301]
[1778421960712,32.01,80933.75,37.6,0.13337,0.0001,15.11442]
[1778421961333,32.01,80933.75,37.6,0.13337,0.0001,15.11442]
[1778421967337,32.01,80933.75,37.6,0.13337,0.0001,15.11461]
[1778421972796,32.01,80932.73,37.6,0.1333,0.0001,15.10891]
[1778421980852,32.01,80932.24,37.6,0.13328,0.0001,15.10681]
[1778421986130,32.01,80930.52,37.6,0.13312,0.0001,15.09447]
[1778421986132,32.01,80930.52,37.6,0.13312,0.0001,15.09447]
[1778421989211,32.01,80928.18,37.6,0.13291,0.0001,15.07717]
[1778421996725,32.02,80927.75,37.6,0.13285,0.0001,15.07112]
[1778422001940,32.02,80918.61,37.6,0.132,0.0001,15.00303]
[1778422011063,32.03,80918.37,37.6,0.13203,0.0001,15.00491]
[1778422011843,32.03,80918.37,37.6,0.13203,0.0001,15.00491]
[1778422017105,32.03,80924.79,37.6,0.13267,0.0001,15.05589]
[1778422022140,32.03,80925.16,37.6,0.13272,0.0001,15.06006]
[1778422029190,32.04,80925.89,37.6,0.13281,0.0001,15.06766]
[1778422034218,32.04,80926.76,37.6,0.13291,0.0001,15.07525]
[1778422034867,32.04,80928.59,37.6,0.13309,0.0001,15.08947]
[1778422038475,32.04,80929.17,37.6,0.13315,0.0001,15.0947]
[1778422048323,32.04,80925.08,37.6,0.13279,0.0001,15.06546]
[1778422052581,32.04,80925.01,37.6,0.13276,0.0001,15.06122]
[1778422052637,32.04,80925.01,37.6,0.13276,0.0001,15.06122]
[1778422059400,32.05,80920.22,37.6,0.13233,0.0001,15.02659]
[1778422060347,32.05,80920.22,37.6,0.13233,0.0001,15.02659]
[1778422061753,32.05,80917.98,37.6,0.13212,0.0001,15.00975]
[1778422068463,32.05,80917.05,37.6,0.13205,0.0001,15.00414]
[1778422070131,32.05,80917.05,37.6,0.13205,0.0001,15.00414]
[1778422072583,32.05,80915.3,37.6,0.13189,0.0001,14.99129]
[1778422078533,32.05,80914.93,37.6,0.13188,9e-05,14.99058]
[1778422082666,32.06,80914.18,37.6,0.13182,9e-05,14.98588]
[1778422082690,32.06,80914.18,37.6,0.13182,9e-05,14.98588]
[1778422088604,32.06,80910.99,37.6,0.13153,9e-05,14.96266]
[1778422089379,32.06,80910.99,37.6,0.13153,9e-05,14.96266]
[1778422094646,32.06,80912.95,37.6,0.13174,9e-05,14.97947]
[1778422102345,32.06,80912.89,37.6,0.13175,9e-05,14.98035]
[1778422108745,32.07,80912.89,37.6,0.13178,9e-05,14.98229]
[1778422113780,32.07,80911.34,37.6,0.13161,9e-05,14.96678]
[1778422118815,32.07,80911.08,37.6,0.13159,9e-05,14.96546]
[1778422125620,32.07,80911.08,37.6,0.1316,9e-05,14.96583]
[1778422125621,32.07,80911.08,37.6,0.1316,9e-05,14.96583]
[1778422130899,32.07,80911.05,37.6,0.13162,9e-05,14.96776]
[1778422137948,32.08,80911.08,37.6,0.13165,9e-05,14.97015]
[1778422142983,32.08,80910.94,37.6,0.13166,9e-05,14.97054]
[1778422149422,32.08,80915.9,37.6,0.13214,0.0001,15.00939]
[1778422149576,32.08,80915.9,37.6,0.13214,0.0001,15.00939]
[1778422155067,32.08,80918.63,37.6,0.13241,0.0001,15.03099]
[1778422160102,32.08,80918.92,37.6,0.13244,0.0001,15.03328]
[1778422161353,32.08,80918.92,37.6,0.13244,0.0001,15.03328]
[1778422162270,32.08,80918.92,37.6,0.13244,0.0001,15.03333]
[1778422164716,32.08,80918.95,37.6,0.13244,0.0001,15.03362]
[1778422178229,32.09,80921.1,37.6,0.13266,0.0001,15.04908]
[1778422184271,32.09,80924.8,37.6,0.13303,0.0001,15.07899]
[1778422196358,32.1,80924.59,37.6,0.13305,0.0001,15.08027]
[1778422200424,32.1,80924.4,37.6,0.13304,0.0001,15.0795]
[1778422200480,32.1,80924.4,37.6,0.13304,0.0001,15.0795]
[1778422200490,32.1,80925.59,37.6,0.13316,0.0001,15.08903]
[1778422200775,32.1,80925.59,37.6,0.13316,0.0001,15.08903]
[1778422201056,32.1,80925.59,37.6,0.13316,0.0001,15.08903]
[1778422202555,32.1,80929.6,37.6,0.13355,0.0001,15.11986]
[1778422209496,32.1,80933.47,37.6,0.13393,0.0001,15.15055]
[1778422211305,32.1,80933.44,37.6,0.13393,0.0001,15.15046]
[1778422212653,32.1,80934.23,37.6,0.13401,0.0001,15.15676]
[1778422218512,32.1,80935.89,37.6,0.13418,0.0001,15.17019]
[1778422220360,32.1,80935.89,37.6,0.13418,0.0001,15.17019]
[1778422226570,32.1,80936.37,37.6,0.13424,0.0001,15.17483]
[1778422235633,32.1,80936.72,37.6,0.13426,0.0001,15.17435]
[1778422241539,32.11,80939.23,37.6,0.1345,0.0001,15.19416]
[1778422241918,32.11,80939.23,37.6,0.1345,0.0001,15.19416]
[1778422245217,32.11,80939.58,37.6,0.13454,0.0001,15.19717]
[1778422245757,32.11,80939.58,37.6,0.13454,0.0001,15.19729]
[1778422249103,32.11,80947.76,37.6,0.13534,0.0001,15.26014]
[1778422249867,32.11,80948.25,37.6,0.13538,0.0001,15.26392]
[1778422250840,32.11,80948.31,37.6,0.13539,0.0001,15.2644]
[1778422252870,32.11,80953.44,37.6,0.13589,0.0001,15.30371]
[1778422261055,32.11,80960.44,37.6,0.13656,0.0001,15.35707]
[1778422261057,32.11,80960.44,37.6,0.13656,0.0001,15.35707]
[1778422261107,32.11,80960.44,37.6,0.13656,0.0001,15.35707]
[1778422267464,32.11,80962.67,37.6,0.13677,0.0001,15.37311]
[1778422272858,32.1,80966.52,37.6,0.13713,0.0001,15.40172]
[1778422277938,32.1,80970.03,37.6,0.13746,0.0001,15.42762]
[1778422278010,32.1,80970.4,37.6,0.13749,0.0001,15.43023]
[1778422283974,32.1,80968.7,37.6,0.13732,0.0001,15.41645]
[1778422292561,32.1,80967.56,37.6,0.1372,0.0001,15.40748]
[1778422298072,32.1,80964.86,37.6,0.13689,0.0001,15.38124]
[1778422304114,32.1,80963.44,37.6,0.13675,0.0001,15.36976]
[1778422314184,32.1,80963.44,37.6,0.13673,0.0001,15.36893]
[1778422319219,32.09,80963.92,37.6,0.13678,0.0001,15.37215]
[1778422324254,32.09,80964.03,37.6,0.13678,0.0001,15.37247]
[1778422325830,32.09,80964.03,37.6,0.13678,0.0001,15.37247]
[1778422325846,32.09,80964.03,37.6,0.13678,0.0001,15.37247]
[1778422326268,32.09,80961.72,37.6,0.13655,0.0001,15.35455]
[1778422328677,32.09,80960.58,37.6,0.13644,0.0001,15.34562]
[1778422334882,32.09,80959.07,37.6,0.13628,0.0001,15.33298]
[1778422339903,32.09,80953.63,37.6,0.13574,0.0001,15.29031]
[1778422346408,32.09,80950.61,37.6,0.13544,0.0001,15.26658]
[1778422348808,32.09,80949.01,37.6,0.13528,0.0001,15.25422]
[1778422348809,32.09,80949.01,37.6,0.13528,0.0001,15.25422]
[1778422352570,32.09,80946.39,37.6,0.135,0.0001,15.22973]
[1778422353893,32.09,80946.39,37.6,0.135,0.0001,15.22973]
[1778422358624,32.09,80958.19,37.6,0.13614,0.0001,15.31998]
[1778422360903,32.09,80958.37,37.6,0.13615,0.0001,15.32117]
[1778422360985,32.09,80958.37,37.6,0.13615,0.0001,15.32117]
[1778422360989,32.09,80958.37,37.6,0.13615,0.0001,15.32117]
[1778422361513,32.09,80959.03,37.6,0.13621,0.0001,15.32604]
[1778422368562,32.09,80960.4,37.6,0.13637,0.0001,15.33841]
[1778422373597,32.09,80963.15,37.6,0.13665,0.0001,15.36067]
[1778422378130,32.09,80963.48,37.6,0.1367,0.0001,15.36404]
[1778422383919,32.1,80964.95,37.6,0.13686,0.0001,15.37653]
[1778422389709,32.1,80966.26,37.6,0.137,0.0001,15.38771]
[1778422395751,32.1,80965.0,37.6,0.13689,0.0001,15.37916]
[1778422400786,32.1,80963.49,37.6,0.13676,0.0001,15.36863]
[1778422405823,32.1,80959.39,37.6,0.13637,0.0001,15.33845]
[1778422407309,32.1,80959.39,37.6,0.13637,0.0001,15.33845]
[1778422407331,32.1,80958.27,37.6,0.13627,0.0001,15.33012]
[1778422412871,32.1,80956.04,37.6,0.13602,0.0001,15.30846]
[1778422417402,32.1,80955.16,37.6,0.13593,0.0001,15.30165]
[1778422417412,32.1,80954.67,37.6,0.13588,0.0001,15.29789]
[1778422427977,32.11,80951.86,37.6,0.13563,0.0001,15.27753]
[1778422432880,32.11,80949.1,37.6,0.13537,0.0001,15.25691]
[1778422432890,32.11,80949.1,37.6,0.13537,0.0001,15.25691]
[1778422432997,32.11,80949.1,37.6,0.13537,0.0001,15.25691]
[1778422433201,32.11,80948.87,37.6,0.13535,0.0001,15.25529]
[1778422434438,32.11,80948.87,37.6,0.13535,0.0001,15.25529]
[1778422435943,32.11,80945.55,37.6,0.13503,0.0001,15.23003]
[1778422436044,32.11,80945.55,37.6,0.13503,0.0001,15.23012]
[1778422441748,32.11,80949.26,37.6,0.1354,0.0001,15.25967]
[1778422441780,32.11,80949.26,37.6,0.1354,0.0001,15.25967]
[1778422441882,32.11,80949.26,37.6,0.1354,0.0001,15.25967]
[1778422442779,32.11,80952.21,37.6,0.13569,0.0001,15.28245]
[1778422449125,32.11,80953.27,37.6,0.13581,0.0001,15.29177]
[1778422454160,32.11,80953.27,37.6,0.13582,0.0001,15.29266]
[1778422460202,32.11,80953.28,37.6,0.13583,0.0001,15.29385]
[1778422465237,32.12,80956.2,37.6,0.13613,0.0001,15.31716]
[1778422470274,32.12,80958.98,37.6,0.13641,0.0001,15.33916]
[1778422475309,32.12,80959.63,37.6,0.13645,0.0001,15.34041]
[1778422480344,32.12,80950.03,37.6,0.13553,0.0001,15.26766]
[1778422480807,32.12,80950.03,37.6,0.13553,0.0001,15.26766]
[1778422481942,32.12,80949.61,37.6,0.13549,0.0001,15.26467]
[1778422481949,32.12,80949.61,37.6,0.13549,0.0001,15.26467]
[1778422482358,32.12,80947.47,37.6,0.13529,0.0001,15.24852]
[1778422485354,32.12,80944.28,37.6,0.13498,0.0001,15.22431]
[1778422485379,32.12,80943.58,37.6,0.13492,0.0001,15.21909]
[1778422491422,32.12,80939.31,37.6,0.13453,0.0001,15.18829]
[1778422496457,32.13,80937.12,37.6,0.13434,0.0001,15.17313]
[1778422498471,32.13,80924.79,37.6,0.13317,0.0001,15.07978]
[1778422503506,32.13,80921.82,37.6,0.13291,0.0001,15.05949]
[1778422506088,32.13,80921.54,37.6,0.1329,0.0001,15.05875]
[1778422506104,32.13,80921.54,37.6,0.1329,0.0001,15.05875]
[1778422506527,32.13,80917.11,37.6,0.13248,0.0001,15.02498]
[1778422508556,32.13,80912.79,37.6,0.13208,9e-05,14.99238]
[1778422514583,32.14,80910.55,37.6,0.1319,9e-05,14.97808]
[1778422515317,32.14,80910.55,37.6,0.1319,9e-05,14.97808]
[1778422520657,32.14,80909.46,37.6,0.13183,9e-05,14.97208]
[1778422526536,32.15,80909.66,37.6,0.13187,9e-05,14.97545]
[1778422526673,32.15,80910.35,37.6,0.13194,9e-05,14.98107]
[1778422531707,32.15,80913.41,37.6,0.13223,9e-05,15.0026]
[1778422536773,32.15,80914.29,37.6,0.13233,0.0001,15.01095]
[1778422541778,32.16,80917.67,37.6,0.13268,0.0001,15.03886]
[1778422546813,32.16,80915.35,37.6,0.13249,0.0001,15.02306]
[1778422551848,32.16,80914.86,37.6,0.13247,0.0001,15.0213]
[1778422553479,32.16,80914.79,37.6,0.13246,0.0001,15.02117]
[1778422558776,32.17,80912.29,37.6,0.13224,9e-05,15.00336]
[1778422566264,32.17,80912.1,37.6,0.13225,9e-05,15.00405]
[1778422571988,32.18,80911.99,37.6,0.1323,9e-05,15.00786]
[1778422578030,32.18,80911.57,37.6,0.13229,9e-05,15.00721]
[1778422580219,32.18,80911.93,37.6,0.13233,9e-05,15.01037]
[1778422581911,32.18,80911.68,37.6,0.13232,9e-05,15.0093]
[1778422582697,32.18,80911.68,37.6,0.13232,9e-05,15.0093]
[1778422584078,32.19,80911.71,37.6,0.13233,9e-05,15.01037]
[1778422587039,32.19,80911.97,37.6,0.13237,9e-05,15.01359]
[1778422592130,32.19,80915.32,37.6,0.13269,0.0001,15.03718]
[1778422597165,32.2,80915.7,37.6,0.13275,0.0001,15.04194]
[1778422602201,32.2,80915.45,37.6,0.13275,0.0001,15.04192]
[1778422607756,32.2,80915.45,37.6,0.13275,0.0001,15.04192]
[1778422613278,32.21,80915.96,37.6,0.13285,0.0001,15.04998]
[1778422621334,32.21,80915.96,37.6,0.13289,0.0001,15.053]
[1778422627376,32.21,80915.92,37.6,0.13292,0.0001,15.05497]
[1778422628909,32.21,80915.92,37.6,0.13292,0.0001,15.05497]
[1778422637236,32.22,80915.96,37.6,0.13293,0.0001,15.05604]
[1778422644482,32.22,80915.96,37.6,0.13298,0.0001,15.05941]
[1778422656570,32.23,80915.96,37.6,0.13302,0.0001,15.06314]
[1778422657279,32.23,80915.96,37.6,0.13303,0.0001,15.06176]
[1778422658779,32.23,80915.96,37.6,0.13303,0.0001,15.06212]
[1778422660106,32.23,80915.96,37.6,0.13304,0.0001,15.06286]
[1778422662669,32.24,80915.96,37.6,0.13305,0.0001,15.06323]
[1778422663541,32.24,80915.96,37.6,0.13306,0.0001,15.06397]
[1778422664907,32.24,80915.96,37.6,0.13306,0.0001,15.06434]
[1778422665270,32.24,80915.96,37.6,0.13306,0.0001,15.06434]
[1778422665664,32.24,80915.96,37.6,0.13306,0.0001,15.06434]
[1778422665679,32.24,80915.96,37.6,0.13306,0.0001,15.06434]
[1778422665780,32.24,80914.89,37.6,0.13297,0.0001,15.05694]
[1778422672691,32.24,80908.88,37.6,0.13243,9e-05,15.01339]
[1778422677726,32.24,80908.76,37.6,0.13243,9e-05,15.01397]
[1778422680964,32.25,80908.84,37.6,0.13245,9e-05,15.01486]
[1778422681065,32.25,80908.84,37.6,0.13246,9e-05,15.01573]
[1778422685195,32.25,80908.84,37.6,0.13246,9e-05,15.01573]
[1778422685933,32.25,80908.84,37.6,0.13246,9e-05,15.01573]
[1778422691970,32.25,80908.59,37.6,0.13248,9e-05,15.01712]
[1778422692789,32.25,80909.68,37.6,0.13259,9e-05,15.0262]
[1778422698873,32.26,80910.85,37.6,0.13274,9e-05,15.03812]
[1778422699493,32.26,80910.85,37.6,0.13274,9e-05,15.03812]
[1778422699880,32.26,80910.74,37.6,0.13273,9e-05,15.03752]
[1778422707936,32.26,80909.76,37.6,0.13266,9e-05,15.03195]
[1778422712972,32.26,80905.27,37.6,0.13222,9e-05,14.99477]
[1778422718007,32.27,80906.16,37.6,0.13232,9e-05,15.00294]
[1778422726063,32.27,80906.09,37.6,0.13235,9e-05,15.00455]
[1778422736133,32.27,80906.95,37.6,0.13246,9e-05,15.01379]
[1778422741168,32.28,80906.96,37.6,0.13248,9e-05,15.01514]
[1778422745961,32.28,80907.0,37.6,0.13249,9e-05,15.01619]
[1778422747623,32.28,80906.89,37.6,0.13249,9e-05,15.01585]
[1778422747624,32.28,80906.89,37.6,0.13249,9e-05,15.01585]
[1778422753900,32.28,80906.34,37.6,0.13245,9e-05,15.01243]
[1778422756095,32.28,80906.9,37.6,0.13252,9e-05,15.01817]
[1778422761715,32.28,80906.41,37.6,0.13249,9e-05,15.01563]
[1778422762340,32.29,80906.41,37.6,0.13249,9e-05,15.01587]
[1778422763336,32.29,80906.38,37.6,0.13249,9e-05,15.01589]
[1778422763437,32.29,80906.38,37.6,0.13249,9e-05,15.01612]
[1778422769367,32.29,80905.69,37.6,0.13245,9e-05,15.01292]
[1778422774402,32.29,80906.17,37.6,0.13249,9e-05,15.014]
[1778422775098,32.29,80906.17,37.6,0.13249,9e-05,15.014]
[1778422780198,32.29,80906.35,37.6,0.13252,9e-05,15.01606]
[1778422786486,32.3,80912.04,37.6,0.1331,0.0001,15.06268]
[1778422792049,32.3,80911.89,37.6,0.1331,0.0001,15.06244]
[1778422792855,32.3,80912.75,37.6,0.13319,0.0001,15.06957]
[1778422794152,32.3,80912.57,37.6,0.13318,0.0001,15.06878]
[1778422807633,32.31,80911.9,37.6,0.13317,0.0001,15.06768]
[1778422814682,32.31,80905.89,37.6,0.13262,9e-05,15.02409]
[1778422819717,32.32,80904.49,37.6,0.13251,9e-05,15.01522]
[1778422820806,32.32,80904.49,37.6,0.13251,9e-05,15.01522]
[1778422826766,32.32,80901.4,37.6,0.13225,9e-05,14.9944]
[1778422829637,32.32,80901.36,37.6,0.13225,9e-05,14.99448]
[1778422836421,32.32,80900.33,37.6,0.13215,9e-05,14.98423]
[1778422841871,32.33,80902.39,37.6,0.13239,9e-05,15.00318]
[1778422846906,32.33,80901.87,37.6,0.13236,9e-05,15.00087]
[1778422848556,32.33,80901.56,37.6,0.13233,9e-05,14.99883]
[1778422849180,32.33,80901.53,37.6,0.13233,9e-05,14.99891]
[1778422850808,32.33,80901.53,37.6,0.13234,9e-05,14.99922]
[1778422855969,32.34,80899.78,37.6,0.13219,9e-05,14.98782]
[1778422861004,32.34,80896.94,37.6,0.13195,9e-05,14.96794]
[1778422866820,32.34,80896.94,37.6,0.13197,9e-05,14.96974]
[1778422872082,32.35,80896.46,37.6,0.13196,9e-05,14.96866]
[1778422883159,32.35,80895.82,37.6,0.13195,9e-05,14.96817]
[1778422887928,32.36,80895.21,37.6,0.13191,9e-05,14.96441]
[1778422888194,32.36,80887.41,37.6,0.13119,9e-05,14.90665]
[1778422888344,32.36,80887.41,37.6,0.13119,9e-05,14.90665]
[1778422889034,32.36,80887.41,37.6,0.13119,9e-05,14.90665]
[1778422889896,32.36,80884.86,37.6,0.13095,9e-05,14.8878]
[1778422897721,32.36,80887.16,37.6,0.13118,9e-05,14.90374]
[1778422898301,32.36,80887.13,37.6,0.13118,9e-05,14.90389]
[1778422900080,32.37,80886.91,37.6,0.13116,9e-05,14.90261]
[1778422907329,32.37,80885.62,37.6,0.13108,9e-05,14.89624]
[1778422909079,32.37,80885.62,37.6,0.13108,9e-05,14.89624]
[1778422909848,32.37,80885.47,37.6,0.13108,9e-05,14.89583]
[1778422912017,32.37,80885.43,37.6,0.13107,9e-05,14.89553]
[1778422922158,32.38,80885.38,37.6,0.1311,9e-05,14.89728]
[1778422922994,32.38,80885.38,37.6,0.13113,9e-05,14.89965]
[1778422923745,32.38,80885.38,37.6,0.13113,9e-05,14.89965]
[1778422929483,32.38,80885.56,37.6,0.13117,9e-05,14.90329]
[1778422932683,32.38,80886.33,37.6,0.13125,9e-05,14.90973]
[1778422934065,32.38,80886.37,37.6,0.13126,9e-05,14.91034]
[1778422935587,32.39,80887.44,37.6,0.13137,9e-05,14.91902]
[1778422936953,32.39,80887.44,37.6,0.13137,9e-05,14.91931]
[1778422937042,32.39,80887.44,37.6,0.13137,9e-05,14.91931]
[1778422937047,32.39,80887.44,37.6,0.13138,9e-05,14.9196]
[1778422943062,32.39,80891.55,37.6,0.13179,9e-05,14.95301]
[1778422943485,32.39,80891.65,37.6,0.13182,9e-05,14.95549]
[1778422953655,32.4,80894.97,37.6,0.13218,9e-05,14.9819]
[1778422960704,32.41,80892.91,37.6,0.13203,9e-05,14.97019]
[1778422966746,32.42,80892.84,37.6,0.13207,9e-05,14.97317]
[1778422974977,32.42,80892.84,37.6,0.13209,9e-05,14.97434]
[1778422980849,32.43,80892.9,37.6,0.13218,9e-05,14.98168]
[1778422986886,32.43,80895.61,37.6,0.13246,9e-05,15.00432]
[1778422992933,32.44,80902.9,37.6,0.13321,9e-05,15.06342]
[1778422998076,32.44,80903.05,37.6,0.13323,9e-05,15.06549]
[1778423005017,32.46,80905.48,37.6,0.13363,9e-05,15.09687]
[1778423010432,32.46,80905.48,37.6,0.13364,9e-05,15.09733]
[1778423016094,32.47,80915.34,37.6,0.1346,0.0001,15.17192]
[1778423021129,32.48,80913.58,37.6,0.13446,0.0001,15.16056]
[1778423030192,32.48,80913.47,37.6,0.13449,0.0001,15.16323]
[1778423037241,32.49,80913.58,37.6,0.13454,0.0001,15.167]
[1778423042276,32.49,80913.59,37.6,0.13456,0.0001,15.16884]
[1778423050332,32.49,80913.7,37.6,0.13461,0.0001,15.17244]
[1778423058388,32.5,80913.67,37.6,0.13464,0.0001,15.17493]
[1778423071479,32.51,80914.24,37.6,0.13472,0.0001,15.17928]
[1778423076514,32.51,80914.53,37.6,0.13477,0.0001,15.18309]
[1778423081549,32.51,80914.88,37.6,0.13482,0.0001,15.18731]
[1778423086584,32.51,80915.48,37.6,0.1349,0.0001,15.19336]
[1778423091619,32.52,80915.54,37.6,0.13493,0.0001,15.19535]
[1778423097661,32.52,80915.44,37.6,0.13494,0.0001,15.19651]
[1778423110753,32.53,80915.51,37.6,0.135,0.0001,15.20128]
[1778423120823,32.53,80915.48,37.6,0.13505,0.0001,15.20455]
[1778423129886,32.54,80915.58,37.6,0.1351,0.0001,15.2085]
[1778423141970,32.55,80915.51,37.6,0.13511,0.0001,15.20775]
[1778423151842,32.55,80915.44,37.6,0.13511,0.0001,15.20788]
[1778423157075,32.55,80915.44,37.6,0.13517,0.0001,15.21211]
[1778423166138,32.56,80913.45,37.6,0.13502,0.0001,15.2]
[1778423174194,32.56,80912.41,37.6,0.13496,0.0001,15.19505]
[1778423179229,32.57,80911.35,37.6,0.13488,0.0001,15.18891]
[1778423184264,32.57,80910.61,37.6,0.13483,0.0001,15.18521]
[1778423190306,32.57,80909.52,37.6,0.13476,0.0001,15.17928]
[1778423195341,32.58,80904.23,37.6,0.13425,9e-05,15.13706]
[1778423201385,32.58,80903.89,37.6,0.13426,9e-05,15.13757]
[1778423206421,32.59,80902.87,37.6,0.13419,9e-05,15.13207]
[1778423212462,32.59,80901.95,37.6,0.13414,9e-05,15.12781]
[1778423217498,32.6,80901.6,37.6,0.13413,9e-05,15.1274]
[1778423224547,32.6,80900.85,37.6,0.1341,9e-05,15.12485]
[1778423230589,32.61,80900.74,37.6,0.13412,9e-05,15.12664]
[1778423240659,32.61,80900.32,37.6,0.13414,9e-05,15.12774]
[1778423252744,32.62,80900.57,37.6,0.1342,9e-05,15.13021]
[1778423259793,32.63,80900.96,37.6,0.13427,9e-05,15.13593]
[1778423269863,32.63,80900.96,37.6,0.13432,9e-05,15.13984]
[1778423274899,32.64,80901.22,37.6,0.13437,9e-05,15.14371]
[1778423286983,32.64,80901.15,37.6,0.13442,9e-05,15.14768]
[1778423295040,32.65,80901.19,37.6,0.13446,9e-05,15.15092]
[1778423303352,32.65,80901.19,37.6,0.13446,9e-05,15.15092]
[1778423309138,32.66,80900.33,37.6,0.13444,9e-05,15.14949]
[1778423314173,32.66,80900.2,37.6,0.13442,9e-05,15.14597]
[1778423320215,32.66,80900.52,37.6,0.13448,9e-05,15.15054]
[1778423325245,32.67,80900.54,37.6,0.1345,9e-05,15.1521]
[1778423331292,32.67,80900.53,37.6,0.13453,9e-05,15.15446]
[1778423343376,32.68,80900.53,37.6,0.13459,9e-05,15.15852]
[1778423353457,32.68,80900.81,37.6,0.13465,9e-05,15.16381]
[1778423358483,32.69,80900.66,37.6,0.13466,9e-05,15.16426]
[1778423365532,32.69,80900.67,37.6,0.13469,9e-05,15.16652]
[1778423375062,32.69,80900.67,37.6,0.13469,9e-05,15.16652]
[1778423385672,32.7,80900.67,37.6,0.13474,9e-05,15.16869]
[1778423390707,32.7,80900.36,37.6,0.13473,9e-05,15.1679]
[1778423396749,32.71,80901.19,37.6,0.13484,9e-05,15.17596]
[1778423402726,32.71,80905.8,37.6,0.13529,0.0001,15.21193]
[1778423403142,32.71,80905.8,37.6,0.13529,0.0001,15.21193]
[1778423406111,32.72,80909.28,37.6,0.13568,0.0001,15.24249]
[1778423408958,32.73,80909.46,37.6,0.13577,0.0001,15.2495]
[1778423416143,32.73,80910.2,37.6,0.13586,0.0001,15.25634]
[1778423419261,32.73,80901.2,37.6,0.13503,9e-05,15.19068]
[1778423426177,32.74,80904.67,37.6,0.13538,9e-05,15.21886]
[1778423435019,32.74,80905.24,37.6,0.13545,0.0001,15.22234]
[1778423440054,32.74,80904.52,37.6,0.1354,9e-05,15.21851]
[1778423442885,32.75,80903.01,37.6,0.13527,9e-05,15.20782]
[1778423448110,32.75,80903.77,37.6,0.13536,9e-05,15.21473]
[1778423456103,32.75,80904.19,37.6,0.13541,9e-05,15.21855]
[1778423461201,32.75,80904.1,37.6,0.13542,9e-05,15.21933]
[1778423466236,32.75,80904.17,37.6,0.13543,9e-05,15.22064]
[1778423472278,32.75,80906.35,37.6,0.13565,0.0001,15.23793]
[1778423478728,32.76,80907.01,37.6,0.13572,0.0001,15.2434]
[1778423484364,32.76,80907.67,37.6,0.13581,0.0001,15.25005]
[1778423496448,32.76,80907.92,37.6,0.13584,0.0001,15.25074]
[1778423502058,32.76,80907.92,37.6,0.13584,0.0001,15.25074]
[1778423507525,32.77,80909.35,37.6,0.13601,0.0001,15.26433]
[1778423516588,32.77,80909.75,37.6,0.13608,0.0001,15.26952]
[1778423522630,32.78,80909.57,37.6,0.13608,0.0001,15.26963]
[1778423529039,32.78,80909.53,37.6,0.13608,0.0001,15.26957]
[1778423534884,32.78,80911.84,37.6,0.13632,0.0001,15.28866]
[1778423537892,32.78,80925.84,37.6,0.13767,0.0001,15.39413]
[1778423545791,32.78,80928.61,37.6,0.13792,0.0001,15.41427]
[1778423551359,32.78,80928.61,37.6,0.13792,0.0001,15.4141]
[1778423557543,32.78,80928.61,37.6,0.13788,0.0001,15.40917]
[1778423557575,32.78,80928.61,37.6,0.13788,0.0001,15.40917]
[1778423557875,32.78,80930.42,37.6,0.13806,0.0001,15.42279]
[1778423562910,32.78,80933.19,37.6,0.13833,0.0001,15.44441]
[1778423569959,32.78,80935.53,37.6,0.13857,0.0001,15.46302]
[1778423574992,32.78,80944.79,37.6,0.13947,0.0001,15.53297]
[1778423582247,32.78,80944.79,37.6,0.13947,0.0001,15.5331]
[1778423588085,32.78,80945.9,37.6,0.13958,0.0001,15.54155]
[1778423593120,32.78,80946.47,37.6,0.13964,0.0001,15.5458]
[1778423596936,32.78,80947.37,37.6,0.13972,0.0001,15.55254]
[1778423597047,32.78,80947.37,37.6,0.13972,0.0001,15.55252]
[1778423597171,32.78,80947.37,37.6,0.13972,0.0001,15.55252]
[1778423597306,32.78,80947.37,37.6,0.13972,0.0001,15.55252]
[1778423597884,32.78,80955.97,37.6,0.14056,0.0001,15.61742]
[1778423598158,32.78,80967.57,37.6,0.14169,0.0001,15.70482]
[1778423600763,32.78,80968.38,37.6,0.14177,0.0001,15.71098]
[1778423606216,32.78,80968.15,37.6,0.14175,0.0001,15.70961]
[1778423613263,32.78,80967.4,37.6,0.14165,0.0001,15.69998]
[1778423613944,32.78,80967.4,37.6,0.14165,0.0001,15.69998]
[1778423613982,32.78,80967.4,37.6,0.14165,0.0001,15.69998]
[1778423624340,32.78,80969.47,37.6,0.14187,0.0001,15.7162]
[1778423626495,32.78,80969.22,37.6,0.14184,0.0001,15.71436]
[1778423634233,32.78,80969.31,37.6,0.14185,0.0001,15.71531]
[1778423639445,32.79,80960.78,37.6,0.14103,0.0001,15.65157]
[1778423644738,32.79,80958.58,37.6,0.14082,0.0001,15.63564]
[1778423650522,32.79,80957.67,37.6,0.14075,0.0001,15.62989]
[1778423655557,32.79,80953.72,37.6,0.14037,0.0001,15.60093]
[1778423661037,32.79,80953.68,37.6,0.14037,0.0001,15.60098]
[1778423668038,32.79,80950.19,37.6,0.14005,0.0001,15.57606]
[1778423669290,32.79,80950.17,37.6,0.14006,0.0001,15.57649]
[1778423671156,32.79,80951.09,37.6,0.14015,0.0001,15.5838]
[1778423677711,32.8,80951.09,37.6,0.14015,0.0001,15.58166]
[1778423683143,32.8,80951.09,37.6,0.14017,0.0001,15.5827]
[1778423689795,32.81,80950.31,37.6,0.14013,0.0001,15.57995]
[1778423701879,32.81,80949.34,37.6,0.1401,0.0001,15.57706]
[1778423713965,32.82,80949.82,37.6,0.14021,0.0001,15.58549]
[1778423719000,32.82,80949.8,37.6,0.14023,0.0001,15.5872]
[1778423725046,32.83,80954.12,37.6,0.14072,0.0001,15.62521]
[1778423730081,32.84,80957.04,37.6,0.14102,0.0001,15.64864]
[1778423737963,32.84,80957.04,37.6,0.14102,0.0001,15.64864]
[1778423743172,32.84,80958.05,37.6,0.14113,0.0001,15.65492]
[1778423748207,32.84,80958.25,37.6,0.14116,0.0001,15.65739]
[1778423753242,32.85,80955.23,37.6,0.14088,0.0001,15.63558]
[1778423758277,32.85,80954.34,37.6,0.14081,0.0001,15.62997]
[1778423763312,32.85,80950.66,37.6,0.14047,0.0001,15.60353]
[1778423768347,32.85,80950.82,37.6,0.1405,0.0001,15.60613]
[1778423778417,32.86,80950.68,37.6,0.14053,0.0001,15.60787]
[1778423786473,32.86,80950.44,37.6,0.14053,0.0001,15.60832]
[1778423799856,32.86,80949.87,37.6,0.14049,0.0001,15.60518]
[1778423804598,32.87,80946.37,37.6,0.14017,0.0001,15.57842]
[1778423809634,32.87,80944.41,37.6,0.14,0.0001,15.56521]
[1778423814669,32.88,80940.53,37.6,0.13965,0.0001,15.5375]
[1778423819704,32.88,80941.0,37.6,0.13971,0.0001,15.54262]
[1778423824739,32.88,80940.71,37.6,0.13971,0.0001,15.54206]
[1778423829774,32.88,80938.21,37.6,0.13949,0.0001,15.52502]
[1778423834809,32.89,80930.94,37.6,0.13882,0.0001,15.47268]
[1778423839844,32.89,80929.65,37.6,0.13872,0.0001,15.46527]
[1778423844879,32.9,80931.71,37.6,0.13895,0.0001,15.48293]
[1778423849914,32.9,80933.33,37.6,0.13913,0.0001,15.4971]
[1778423854951,32.9,80929.78,37.6,0.13879,0.0001,15.46819]
[1778423859986,32.91,80931.68,37.6,0.139,0.0001,15.48455]
[1778423871064,32.91,80931.07,37.6,0.139,0.0001,15.48449]
[1778423880130,32.92,80932.5,37.6,0.13919,0.0001,15.49912]
[1778423888184,32.93,80931.27,37.6,0.13911,0.0001,15.49301]
[1778423894226,32.93,80932.07,37.6,0.13922,0.0001,15.5013]
[1778423901275,32.94,80932.04,37.6,0.13925,0.0001,15.50367]
[1778423914366,32.94,80932.04,37.6,0.13928,0.0001,15.50412]
[1778423921415,32.95,80932.04,37.6,0.13931,0.0001,15.50663]
[1778423926450,32.95,80931.28,37.6,0.13926,0.0001,15.50271]
[1778423932492,32.96,80932.71,37.6,0.13943,0.0001,15.51554]
[1778423937527,32.96,80939.78,37.6,0.14013,0.0001,15.56991]
[1778423942562,32.96,80940.15,37.6,0.14018,0.0001,15.57388]
[1778423947597,32.96,80940.33,37.6,0.14021,0.0001,15.57642]
[1778423952632,32.96,80941.24,37.6,0.14032,0.0001,15.58442]
[1778423959681,32.97,80941.98,37.6,0.14041,0.0001,15.59146]
[1778423964716,32.97,80941.73,37.6,0.1404,0.0001,15.59061]
[1778423970758,32.97,80941.95,37.6,0.14044,0.0001,15.59349]
[1778423978814,32.97,80941.7,37.6,0.1404,0.0001,15.58896]
[1778423984856,32.98,80942.17,37.6,0.14047,0.0001,15.59374]
[1778423994928,32.98,80941.55,37.6,0.14043,0.0001,15.59119]
[1778424000194,32.98,80941.59,37.6,0.14044,0.0001,15.59168]
[1778424007012,32.98,80942.24,37.6,0.14053,0.0001,15.59843]
[1778424015068,32.99,80941.48,37.6,0.14047,0.0001,15.59372]
[1778424023124,32.99,80940.38,37.6,0.14037,0.0001,15.58641]
[1778424028552,32.99,80941.14,37.6,0.14045,0.0001,15.5926]
[1778424034720,32.99,80948.56,37.6,0.14115,0.0001,15.6447]
[1778424040243,32.99,80949.3,37.6,0.14123,0.0001,15.65066]
[1778424041895,32.99,80949.32,37.6,0.14123,0.0001,15.65087]
[1778424042002,32.99,80949.32,37.6,0.14123,0.0001,15.65087]
[1778424042025,32.99,80949.32,37.6,0.14123,0.0001,15.65087]
[1778424042054,32.99,80949.32,37.6,0.14123,0.0001,15.65087]
[1778424042258,32.99,80956.32,37.6,0.14192,0.0001,15.70336]
[1778424042503,32.99,80956.32,37.6,0.14192,0.0001,15.70336]
[1778424043416,32.99,80963.95,37.6,0.14266,0.0001,15.76092]
[1778424043521,32.99,80963.95,37.6,0.14266,0.0001,15.76092]
[1778424043777,32.99,80963.95,37.6,0.14266,0.0001,15.76092]
[1778424044272,32.99,80967.09,37.6,0.14298,0.0001,15.78473]
[1778424045879,32.99,80968.11,37.6,0.14308,0.0001,15.79279]
[1778424047970,32.99,80966.25,37.6,0.14291,0.0001,15.77999]
[1778424048299,32.99,80964.7,37.6,0.14276,0.0001,15.76856]
[1778424053324,33.0,80961.21,37.6,0.14244,0.0001,15.74331]
[1778424055886,33.0,80950.46,37.6,0.1414,0.0001,15.66354]
[1778424056355,33.0,80948.3,37.6,0.14119,0.0001,15.64767]
[1778424061390,33.0,80946.82,37.6,0.14107,0.0001,15.63822]
[1778424067432,33.0,80947.75,37.6,0.14119,0.0001,15.64707]
[1778424073526,33.01,80947.5,37.6,0.14118,0.0001,15.64641]
[1778424078613,33.01,80946.97,37.6,0.14115,0.0001,15.64427]
[1778424078930,33.01,80946.97,37.6,0.14115,0.0001,15.64427]
[1778424080526,33.01,80930.86,37.6,0.13961,0.0001,15.52484]
[1778424081517,33.01,80930.86,37.6,0.13961,0.0001,15.52484]
[1778424086567,33.01,80925.3,37.6,0.1391,0.0001,15.48512]
[1778424092609,33.02,80926.34,37.6,0.13919,0.0001,15.49031]
[1778424097644,33.02,80930.85,37.6,0.13964,0.0001,15.52546]
[1778424102679,33.02,80933.07,37.6,0.13987,0.0001,15.54324]
[1778424108724,33.03,80932.57,37.6,0.13984,0.0001,15.54095]
[1778424115773,33.03,80932.89,37.6,0.1399,0.0001,15.545]
[1778424120808,33.03,80928.52,37.6,0.13949,0.0001,15.5135]
[1778424126850,33.03,80928.52,37.6,0.13951,0.0001,15.51499]
[1778424132892,33.04,80928.63,37.6,0.13954,0.0001,15.5174]
[1778424137927,33.04,80929.28,37.6,0.13962,0.0001,15.52369]
[1778424142962,33.04,80929.42,37.6,0.13966,0.0001,15.52612]
[1778424148345,33.04,80928.51,37.6,0.13958,0.0001,15.52042]
[1778424154039,33.05,80918.7,37.6,0.13864,0.0001,15.4452]
[1778424155439,33.05,80918.7,37.6,0.13864,0.0001,15.4452]
[1778424158488,33.05,80917.86,37.6,0.13858,0.0001,15.44015]
[1778424159031,33.05,80917.9,37.6,0.13858,0.0001,15.44085]
[1778424164109,33.05,80916.03,37.6,0.13844,0.0001,15.42932]
[1778424169144,33.06,80915.06,37.6,0.13837,0.0001,15.42408]
[1778424174179,33.06,80915.35,37.6,0.13842,0.0001,15.4282]
[1778424177758,33.06,80915.38,37.6,0.13844,0.0001,15.42954]
[1778424183242,33.07,80915.52,37.6,0.13848,0.0001,15.43277]
[1778424189284,33.07,80917.57,37.6,0.13871,0.0001,15.45008]
[1778424194319,33.07,80919.39,37.6,0.1389,0.0001,15.46524]
[1778424199354,33.08,80918.84,37.6,0.13887,0.0001,15.46267]
[1778424204389,33.08,80919.81,37.6,0.13898,0.0001,15.47141]
[1778424209424,33.08,80918.41,37.6,0.13887,0.0001,15.46272]
[1778424214459,33.08,80914.59,37.6,0.1385,0.0001,15.43144]
[1778424219494,33.09,80912.8,37.6,0.13835,0.0001,15.41984]
[1778424224529,33.09,80913.29,37.6,0.13842,0.0001,15.4252]
[1778424229565,33.09,80907.6,37.6,0.1379,0.0001,15.38449]
[1778424229695,33.09,80907.6,37.6,0.1379,0.0001,15.38449]
[1778424236026,33.1,80897.68,37.6,0.13698,9e-05,15.31282]
[1778424237077,33.1,80896.46,37.6,0.13687,9e-05,15.30421]
[1778424243666,33.1,80895.35,37.6,0.13681,9e-05,15.29969]
[1778424248711,33.11,80895.75,37.6,0.13688,9e-05,15.30488]
[1778424253746,33.11,80896.72,37.6,0.137,9e-05,15.31421]
[1778424257187,33.11,80894.78,37.6,0.13683,9e-05,15.30064]
[1778424257994,33.11,80894.09,37.6,0.13677,9e-05,15.29594]
[1778424259349,33.12,80893.96,37.6,0.13676,9e-05,15.2954]
[1778424259726,33.12,80893.53,37.6,0.13673,9e-05,15.29307]
[1778424259891,33.12,80893.53,37.6,0.13673,9e-05,15.29307]
[1778424260074,33.12,80893.53,37.6,0.13673,9e-05,15.29307]
[1778424260145,33.12,80883.1,37.6,0.13575,9e-05,15.21559]
[1778424262113,33.12,80881.12,37.6,0.13556,9e-05,15.20112]
[1778424262668,33.12,80879.65,37.6,0.13543,9e-05,15.19046]
[1778424263707,33.12,80880.02,37.6,0.13547,9e-05,15.19348]
[1778424269785,33.12,80881.16,37.6,0.13559,9e-05,15.20325]
[1778424275599,33.12,80881.16,37.6,0.1356,9e-05,15.20377]
[1778424275952,33.12,80880.57,37.6,0.13553,9e-05,15.19635]
[1778424276952,33.12,80880.53,37.6,0.13553,9e-05,15.19633]
[1778424277625,33.13,80882.28,37.6,0.1357,9e-05,15.21008]
[1778424278124,33.13,80882.28,37.6,0.1357,9e-05,15.21008]
[1778424281177,33.13,80888.61,37.6,0.13631,9e-05,15.2579]
[1778424281279,33.13,80889.0,37.6,0.13635,9e-05,15.2612]
[1778424282883,33.13,80889.0,37.6,0.13635,9e-05,15.2612]
[1778424283760,33.13,80889.0,37.6,0.13636,9e-05,15.2616]
[1778424284589,33.13,80889.0,37.6,0.13636,9e-05,15.2616]
[1778424285292,33.13,80889.0,37.6,0.13636,9e-05,15.26179]
[1778424285393,33.13,80890.33,37.6,0.13649,9e-05,15.27187]
[1778424290583,33.13,80890.37,37.6,0.1365,9e-05,15.27247]
[1778424298058,33.14,80888.61,37.6,0.13638,9e-05,15.26314]
[1778424303093,33.14,80888.32,37.6,0.13637,9e-05,15.26262]
[1778424308128,33.14,80889.68,37.6,0.13652,9e-05,15.27431]
[1778424314170,33.14,80888.85,37.6,0.13647,9e-05,15.27002]
[1778424321219,33.15,80888.76,37.6,0.13649,9e-05,15.27157]
[1778424325761,33.15,80888.85,37.6,0.1365,9e-05,15.27255]
[1778424326977,33.15,80893.5,37.6,0.13696,9e-05,15.30833]
[1778424327837,33.15,80895.69,37.6,0.13717,9e-05,15.32486]
[1778424335317,33.16,80896.37,37.6,0.13723,9e-05,15.32744]
[1778424342366,33.16,80896.66,37.6,0.13728,9e-05,15.33127]
[1778424355457,33.16,80897.03,37.6,0.13735,9e-05,15.3368]
[1778424357247,33.16,80896.16,37.6,0.13727,9e-05,15.33055]
[1778424357920,33.16,80896.16,37.6,0.13727,9e-05,15.33075]
[1778424359302,33.16,80896.16,37.6,0.13727,9e-05,15.33095]
[1778424360968,33.17,80886.99,37.6,0.13641,9e-05,15.26331]
[1778424364058,33.17,80886.37,37.6,0.13636,9e-05,15.25958]
[1778424364871,33.17,80886.66,37.6,0.13639,9e-05,15.26204]
[1778424370562,33.17,80885.53,37.6,0.13631,9e-05,15.25548]
[1778424370882,33.17,80885.53,37.6,0.13631,9e-05,15.25548]
[1778424376116,33.17,80883.58,37.6,0.13615,9e-05,15.24294]
[1778424381639,33.18,80882.61,37.6,0.13609,9e-05,15.23776]
[1778424386674,33.18,80882.86,37.6,0.13613,9e-05,15.24131]
[1778424391709,33.18,80882.34,37.6,0.13607,9e-05,15.2348]
[1778424396744,33.19,80882.71,37.6,0.13613,9e-05,15.23926]
[1778424403709,33.19,80882.56,37.6,0.13613,9e-05,15.23883]
[1778424404529,33.19,80882.56,37.6,0.13613,9e-05,15.23883]
[1778424409895,33.19,80881.99,37.6,0.13611,9e-05,15.2376]
[1778424409911,33.19,80881.1,37.6,0.13604,9e-05,15.23168]
[1778424413979,33.2,80876.0,37.6,0.13557,9e-05,15.19465]
[1778424414162,33.2,80876.0,37.6,0.13557,9e-05,15.19465]
[1778424414190,33.2,80875.88,37.6,0.13556,9e-05,15.19404]
[1778424417318,33.2,80870.75,37.6,0.13509,9e-05,15.15681]
[1778424417660,33.2,80870.6,37.6,0.13508,9e-05,15.15647]
[1778424420182,33.2,80865.04,37.6,0.13457,9e-05,15.1157]
[1778424425889,33.2,80861.89,37.6,0.13431,9e-05,15.09488]
[1778424425900,33.2,80861.89,37.6,0.13431,9e-05,15.09488]
[1778424429077,33.21,80854.26,37.6,0.13361,9e-05,15.03992]
[1778424430770,33.21,80854.0,37.6,0.13359,9e-05,15.03851]
[1778424430809,33.21,80854.0,37.6,0.13359,9e-05,15.03851]
[1778424431036,33.21,80854.5,37.6,0.13365,9e-05,15.04323]
[1778424431056,33.21,80854.5,37.6,0.13365,9e-05,15.04323]
[1778424431076,33.21,80854.5,37.6,0.13365,9e-05,15.04323]
[1778424431227,33.21,80854.5,37.6,0.13365,9e-05,15.04323]
[1778424431441,33.21,80854.5,37.6,0.13365,9e-05,15.04323]
[1778424431707,33.21,80854.5,37.6,0.13365,9e-05,15.04323]
[1778424431781,33.21,80843.42,37.6,0.13263,9e-05,14.96204]
[1778424431933,33.21,80843.42,37.6,0.13263,9e-05,14.96204]
[1778424432015,33.21,80843.42,37.6,0.13263,9e-05,14.96204]
[1778424432590,33.21,80843.42,37.6,0.13263,9e-05,14.96204]
[1778424432595,33.21,80843.42,37.6,0.13263,9e-05,14.96204]
[1778424434250,33.21,80832.63,37.6,0.13165,9e-05,14.88362]
[1778424434778,33.21,80832.63,37.6,0.13165,9e-05,14.88362]
[1778424434475,33.21,80833.81,37.6,0.13176,9e-05,14.89232]
[1778424438665,33.22,80830.6,37.6,0.13149,9e-05,14.87089]
[1778424441187,33.22,80826.0,37.6,0.13111,9e-05,14.84016]
[1778424441201,33.22,80826.0,37.6,0.13111,9e-05,14.84016]
[1778424441254,33.22,80826.0,37.6,0.13111,9e-05,14.84016]
[1778424441836,33.22,80826.13,37.6,0.13112,9e-05,14.84112]
[1778424442663,33.22,80826.13,37.6,0.13112,9e-05,14.84112]
[1778424443113,33.22,80819.82,37.6,0.13057,9e-05,14.79632]
[1778424443183,33.22,80816.75,37.6,0.13029,9e-05,14.77373]
[1778424443949,33.22,80816.75,37.6,0.13029,9e-05,14.77373]
[1778424444790,33.22,80816.75,37.6,0.13029,9e-05,14.77373]
[1778424444086,33.23,80816.88,37.6,0.1303,9e-05,14.77528]
[1778424446849,33.23,80823.17,37.6,0.1309,9e-05,14.8233]
[1778424451052,33.23,80826.26,37.6,0.13123,9e-05,14.8492]
[1778424453263,33.24,80826.83,37.6,0.13127,9e-05,14.8506]
[1778424453429,33.24,80826.83,37.6,0.13127,9e-05,14.8506]
[1778424457275,33.24,80833.09,37.6,0.13188,9e-05,14.89957]
[1778424461212,33.25,80831.55,37.6,0.13177,9e-05,14.89105]
[1778424463413,33.25,80830.81,37.6,0.13173,9e-05,14.88769]
[1778424465483,33.25,80830.32,37.6,0.13169,9e-05,14.88408]
[1778424472288,33.26,80829.42,37.6,0.13168,9e-05,14.88366]
[1778424477705,33.27,80826.86,37.6,0.13148,9e-05,14.86753]
[1778424480985,33.27,80819.7,37.6,0.13086,9e-05,14.81769]
[1778424480986,33.27,80819.7,37.6,0.13086,9e-05,14.81769]
[1778424486386,33.28,80817.8,37.6,0.13075,9e-05,14.80824]
[1778424491421,33.28,80816.64,37.6,0.13069,9e-05,14.80343]
[1778424492059,33.28,80816.64,37.6,0.13069,9e-05,14.80343]
[1778424493583,33.29,80814.03,37.6,0.13046,9e-05,14.785]
[1778424499477,33.3,80808.75,37.6,0.13005,9e-05,14.75169]
[1778424504464,33.3,80808.16,37.6,0.13003,9e-05,14.75052]
[1778424506147,33.3,80809.23,37.6,0.13015,9e-05,14.75993]
[1778424511458,33.31,80817.94,37.6,0.13099,9e-05,14.82743]
[1778424511461,33.31,80817.94,37.6,0.13099,9e-05,14.82743]
[1778424516860,33.32,80820.86,37.6,0.13127,9e-05,14.84782]
[1778424523464,33.32,80821.22,37.6,0.13136,9e-05,14.85507]
[1778424528798,33.33,80825.6,37.6,0.13181,9e-05,14.89048]
[1778424529525,33.33,80827.34,37.6,0.13198,9e-05,14.90452]
[1778424539758,33.34,80831.29,37.6,0.13242,9e-05,14.93911]
[1778424543455,33.34,80830.65,37.6,0.13237,9e-05,14.9355]
[1778424548822,33.35,80828.92,37.6,0.13227,9e-05,14.92739]
[1778424553857,33.36,80828.57,37.6,0.13228,9e-05,14.92775]
[1778424558892,33.36,80826.07,37.6,0.13209,9e-05,14.91235]
[1778424564817,33.37,80825.53,37.6,0.13207,9e-05,14.91084]
[1778424569536,33.37,80825.76,37.6,0.13212,9e-05,14.91498]
[1778424576011,33.38,80826.29,37.6,0.13221,9e-05,14.91997]
[1778424579883,33.38,80827.06,37.6,0.13229,9e-05,14.92622]
[1778424581686,33.38,80823.23,37.6,0.13196,9e-05,14.89987]
[1778424581787,33.38,80819.37,37.6,0.13161,9e-05,14.87218]
[1778424586225,33.39,80823.52,37.6,0.13201,9e-05,14.90436]
[1778424587363,33.39,80823.74,37.6,0.13204,9e-05,14.9063]
[1778424587836,33.39,80823.74,37.6,0.13204,9e-05,14.9063]
[1778424591014,33.39,80822.83,37.6,0.13197,9e-05,14.90092]
[1778424591125,33.39,80822.83,37.6,0.13197,9e-05,14.90092]
[1778424597159,33.39,80822.97,37.6,0.13201,9e-05,14.90424]
[1778424601294,33.4,80825.04,37.6,0.13222,9e-05,14.92041]
[1778424608756,33.4,80826.92,37.6,0.13241,9e-05,14.93597]
[1778424614373,33.4,80836.59,37.6,0.13333,9e-05,15.00893]
[1778424620320,33.41,80829.8,37.6,0.13272,9e-05,14.9606]
[1778424625724,33.41,80830.34,37.6,0.13278,9e-05,14.96557]
[1778424630282,33.41,80837.44,37.6,0.13346,9e-05,15.01898]
[1778424630390,33.41,80844.69,37.6,0.13413,9e-05,15.07243]
[1778424635425,33.44,80847.06,37.6,0.13453,9e-05,15.10152]
[1778424637593,33.44,80847.67,37.6,0.13459,9e-05,15.1063]
[1778424637706,33.44,80847.67,37.6,0.13459,9e-05,15.1063]
[1778424637797,33.44,80847.49,37.6,0.13457,9e-05,15.10527]
[1778424641191,33.44,80854.35,37.6,0.13522,9e-05,15.15654]
[1778424641273,33.44,80854.35,37.6,0.13522,9e-05,15.15654]
[1778424641285,33.44,80854.35,37.6,0.13522,9e-05,15.15654]
[1778424643524,33.44,80861.21,37.6,0.13587,9e-05,15.20746]
[1778424643822,33.44,80861.21,37.6,0.13587,9e-05,15.20746]
[1778424644021,33.44,80861.21,37.6,0.13587,9e-05,15.20746]
[1778424644194,33.44,80861.75,37.6,0.13592,9e-05,15.21162]
[1778424644663,33.44,80861.75,37.6,0.13592,9e-05,15.21162]
[1778424644671,33.44,80861.75,37.6,0.13592,9e-05,15.21162]
[1778424644823,33.44,80873.6,37.6,0.13704,9e-05,15.29901]
[1778424646133,33.44,80878.71,37.6,0.13752,9e-05,15.337]
[1778424648128,33.44,80878.86,37.6,0.13755,9e-05,15.33899]
[1778424648133,33.44,80878.86,37.6,0.13755,9e-05,15.33899]
[1778424648249,33.44,80878.86,37.6,0.13755,9e-05,15.33899]
[1778424648260,33.44,80878.86,37.6,0.13755,9e-05,15.33899]
[1778424649332,33.44,80886.08,37.6,0.13823,9e-05,15.39219]
[1778424649529,33.44,80888.13,37.6,0.13843,9e-05,15.40753]
[1778424651110,33.45,80890.56,37.6,0.13866,9e-05,15.42586]
[1778424651282,33.45,80890.56,37.6,0.13866,9e-05,15.42586]
[1778424651361,33.45,80890.56,37.6,0.13866,9e-05,15.42586]
[1778424651468,33.45,80890.56,37.6,0.13866,9e-05,15.42586]
[1778424653301,33.45,80902.97,37.6,0.13985,0.0001,15.51823]
[1778424653342,33.45,80902.97,37.6,0.13985,0.0001,15.51823]
[1778424653997,33.45,80902.97,37.6,0.13985,0.0001,15.51823]
[1778424654116,33.45,80909.14,37.6,0.14045,0.0001,15.56413]
[1778424656474,33.45,80915.45,37.6,0.14106,0.0001,15.61125]
[1778424656995,33.45,80915.45,37.6,0.14106,0.0001,15.61125]
[1778424657967,33.45,80914.87,37.6,0.14101,0.0001,15.6072]
[1778424658756,33.45,80912.45,37.6,0.14078,0.0001,15.58956]
[1778424659784,33.45,80912.29,37.6,0.14077,0.0001,15.58864]
[1778424664812,33.45,80903.09,37.6,0.13991,0.0001,15.52241]
[1778424665775,33.45,80902.75,37.6,0.13988,0.0001,15.52027]
[1778424665785,33.45,80902.75,37.6,0.13988,0.0001,15.52027]
[1778424669312,33.46,80896.86,37.6,0.13934,0.0001,15.4782]
[1778424674706,33.46,80896.71,37.6,0.13936,0.0001,15.47959]
[1778424680749,33.47,80895.96,37.6,0.13932,0.0001,15.47674]
[1778424685308,33.47,80895.28,37.6,0.13928,9e-05,15.47353]
[1778424691259,33.47,80903.65,37.6,0.14011,0.0001,15.53735]
[1778424691483,33.47,80903.65,37.6,0.14011,0.0001,15.53735]
[1778424692523,33.47,80903.62,37.6,0.14008,0.0001,15.5335]
[1778424692658,33.47,80903.62,37.6,0.14008,0.0001,15.5335]
[1778424696492,33.48,80910.68,37.6,0.14077,0.0001,15.58697]
[1778424700913,33.48,80912.77,37.6,0.14099,0.0001,15.60348]
[1778424701896,33.48,80926.32,37.6,0.1423,0.0001,15.70403]
[1778424703403,33.48,80926.94,37.6,0.14236,0.0001,15.70884]
[1778424706393,33.48,80928.21,37.6,0.14249,0.0001,15.71855]
[1778424711966,33.48,80933.39,37.6,0.14299,0.0001,15.75727]
[1778424717001,33.48,80929.89,37.6,0.14266,0.0001,15.73159]
[1778424721600,33.48,80929.66,37.6,0.14264,0.0001,15.73015]
[1778424723569,33.48,80923.93,37.6,0.14209,0.0001,15.68799]
[1778424725963,33.48,80922.98,37.6,0.142,0.0001,15.68125]
[1778424728639,33.48,80921.21,37.6,0.14184,0.0001,15.66867]
[1778424729085,33.48,80921.18,37.6,0.14184,0.0001,15.66874]
[1778424733709,33.49,80919.66,37.6,0.1417,0.0001,15.65844]
[1778424733750,33.49,80919.66,37.6,0.1417,0.0001,15.65844]
[1778424733794,33.49,80919.29,37.6,0.14167,0.0001,15.65602]
[1778424739156,33.49,80916.32,37.6,0.14141,0.0001,15.63539]
[1778424743085,33.49,80916.18,37.6,0.14139,0.0001,15.63459]
[1778424743184,33.49,80916.35,37.6,0.14142,0.0001,15.63656]
[1778424748219,33.49,80914.73,37.6,0.14129,0.0001,15.62634]
[1778424753254,33.5,80914.8,37.6,0.14129,0.0001,15.62423]
[1778424758289,33.5,80921.45,37.6,0.14195,0.0001,15.67481]
[1778424762986,33.5,80921.51,37.6,0.14196,0.0001,15.67583]
[1778424764953,33.5,80922.42,37.6,0.14206,0.0001,15.68342]
[1778424770046,33.5,80935.43,37.6,0.14333,0.0001,15.78068]
[1778424775408,33.51,80936.72,37.6,0.14347,0.0001,15.79115]
[1778424780443,33.51,80936.54,37.6,0.14346,0.0001,15.79048]
[1778424785478,33.51,80932.79,37.6,0.14311,0.0001,15.76356]
[1778424794541,33.51,80932.95,37.6,0.14314,0.0001,15.76608]
[1778424798794,33.51,80938.21,37.6,0.14365,0.0001,15.80527]
[1778424798895,33.51,80939.1,37.6,0.14374,0.0001,15.81191]
[1778424799414,33.51,80939.1,37.6,0.14374,0.0001,15.81191]
[1778424799999,33.51,80939.1,37.6,0.14374,0.0001,15.81191]
[1778424800018,33.51,80939.1,37.6,0.14374,0.0001,15.81191]
[1778424800045,33.51,80939.1,37.6,0.14374,0.0001,15.81191]
[1778424800131,33.51,80939.1,37.6,0.14374,0.0001,15.81191]
[1778424800145,33.51,80939.1,37.6,0.14374,0.0001,15.81191]
[1778424800167,33.51,80939.42,37.6,0.14377,0.0001,15.81422]
[1778424800540,33.51,80939.42,37.6,0.14377,0.0001,15.81422]
[1778424800645,33.51,80939.42,37.6,0.14377,0.0001,15.81422]
[1778424801152,33.51,80962.25,37.6,0.14599,0.0001,15.98294]
[1778424803010,33.51,80968.85,37.6,0.14664,0.0001,16.03169]
[1778424803395,33.51,80970.21,37.6,0.14677,0.0001,16.04147]
[1778424803435,33.51,80970.21,37.6,0.14677,0.0001,16.04147]
[1778424803606,33.51,80971.03,37.6,0.14685,0.0001,16.04754]
[1778424808641,33.51,80975.62,37.6,0.14729,0.0001,16.0811]
[1778424810302,33.51,80978.1,37.6,0.14754,0.0001,16.09934]
[1778424810380,33.51,80978.1,37.6,0.14754,0.0001,16.09934]
[1778424811172,33.51,80978.1,37.6,0.14754,0.0001,16.09934]
[1778424811662,33.51,80981.48,37.6,0.14783,0.0001,16.1197]
[1778424814918,33.51,80984.69,37.6,0.14815,0.0001,16.14368]
[1778424815279,33.51,80985.07,37.6,0.14819,0.0001,16.14658]
[1778424816163,33.51,80986.41,37.6,0.14833,0.0001,16.15678]
[1778424817164,33.51,80986.41,37.6,0.14833,0.0001,16.15678]
[1778424821460,33.51,80983.25,37.6,0.14803,0.0001,16.13421]
[1778424822046,33.51,80981.48,37.6,0.14786,0.0001,16.12133]
[1778424823950,33.51,80979.68,37.6,0.14768,0.0001,16.10811]
[1778424824039,33.51,80978.78,37.6,0.14759,0.0001,16.10158]
[1778424825574,33.51,80974.93,37.6,0.14722,0.0001,16.07321]
[1778424826129,33.51,80974.72,37.6,0.1472,0.0001,16.07195]
[1778424831146,33.51,80974.46,37.6,0.14717,0.0001,16.07003]
[1778424831995,33.51,80974.46,37.6,0.14717,0.0001,16.07003]
[1778424833764,33.52,80974.09,37.6,0.14715,0.0001,16.06835]
[1778424834995,33.52,80973.41,37.6,0.14709,0.0001,16.06349]
[1778424835789,33.52,80971.8,37.6,0.14693,0.0001,16.05175]
[1778424836551,33.52,80972.05,37.6,0.14696,0.0001,16.0538]
[1778424837300,33.52,80971.83,37.6,0.14694,0.0001,16.05236]
[1778424842881,33.52,80971.54,37.6,0.14693,0.0001,16.05137]
[1778424845458,33.52,80971.57,37.6,0.14693,0.0001,16.05178]
[1778424850937,33.52,80972.68,37.6,0.14706,0.0001,16.06131]
[1778424856091,33.52,80973.35,37.6,0.14714,0.0001,16.06697]
[1778424856208,33.52,80973.35,37.6,0.14714,0.0001,16.06697]
[1778424856471,33.52,80973.38,37.6,0.14714,0.0001,16.06754]
[1778424857227,33.52,80973.38,37.6,0.14714,0.0001,16.06754]
[1778424856979,33.52,80975.05,37.6,0.14731,0.0001,16.0799]
[1778424857320,33.52,80975.05,37.6,0.14731,0.0001,16.0799]
[1778424857463,33.52,80975.05,37.6,0.14731,0.0001,16.0799]
[1778424857689,33.52,80975.05,37.6,0.14731,0.0001,16.0799]
[1778424857986,33.52,80987.61,37.6,0.14855,0.0001,16.17306]
[1778424859489,33.52,80993.92,37.6,0.14917,0.0001,16.21966]
[1778424860000,33.52,80993.95,37.6,0.14917,0.0001,16.21963]
[1778424864573,33.52,80993.9,37.6,0.14918,0.0001,16.22022]
[1778424865203,33.52,80993.9,37.6,0.14918,0.0001,16.22022]
[1778424868528,33.53,80985.67,37.6,0.14838,0.0001,16.16025]
[1778424874098,33.53,80986.56,37.6,0.14846,0.0001,16.1643]
[1778424874553,33.53,80986.56,37.6,0.14846,0.0001,16.1643]
[1778424880064,33.53,80986.06,37.6,0.14843,0.0001,16.16158]
[1778424883243,33.54,80985.99,37.6,0.14845,0.0001,16.16303]
[1778424884329,33.54,80985.95,37.6,0.14845,0.0001,16.16327]
[1778424885920,33.54,80985.95,37.6,0.14845,0.0001,16.16327]
[1778424889073,33.54,80982.31,37.6,0.1481,0.0001,16.13723]
[1778424889866,33.54,80981.6,37.6,0.14803,0.0001,16.13222]
[1778424891446,33.54,80981.2,37.6,0.148,0.0001,16.12977]
[1778424893028,33.54,80981.25,37.6,0.14801,0.0001,16.1304]
[1778424894891,33.54,80981.25,37.6,0.14801,0.0001,16.1304]
[1778424896229,33.54,80981.17,37.6,0.14801,0.0001,16.13058]
[1778424899725,33.54,80979.45,37.6,0.14785,0.0001,16.11861]
[1778424899731,33.54,80979.45,37.6,0.14785,0.0001,16.11861]
[1778424900073,33.54,80979.45,37.6,0.14785,0.0001,16.11861]
[1778424900174,33.54,80979.45,37.6,0.14786,0.0001,16.1189]
[1778424900883,33.54,80979.45,37.6,0.14786,0.0001,16.1189]
[1778424903888,33.54,80972.08,37.6,0.14714,0.0001,16.06484]
[1778424905215,33.54,80972.28,37.6,0.14716,0.0001,16.06651]
[1778424910853,33.55,80972.17,37.6,0.14716,0.0001,16.06644]
[1778424916393,33.55,80977.05,37.6,0.14766,0.0001,16.10388]
[1778424921428,33.55,80969.91,37.6,0.14697,0.0001,16.05176]
[1778424926463,33.55,80969.79,37.6,0.14697,0.0001,16.05186]
[1778424928768,33.55,80969.79,37.6,0.14697,0.0001,16.05186]
[1778424928785,33.55,80969.79,37.6,0.14697,0.0001,16.05186]
[1778424929262,33.55,80969.96,37.6,0.14699,0.0001,16.05339]
[1778424934520,33.55,80962.78,37.6,0.14625,0.0001,15.99565]
[1778424938164,33.55,80959.27,37.6,0.1459,0.0001,15.96963]
[1778424943583,33.55,80958.73,37.6,0.14585,0.0001,15.96533]
[1778424948800,33.55,80962.5,37.6,0.14621,0.0001,15.99259]
[1778424956085,33.55,80962.31,37.6,0.14618,0.0001,15.99023]
[1778424961709,33.55,80960.09,37.6,0.14594,0.0001,15.97264]
[1778424967751,33.54,80960.17,37.6,0.14594,0.0001,15.97246]
[1778424975807,33.54,80959.92,37.6,0.1459,0.0001,15.96956]
[1778424979835,33.54,80948.31,37.6,0.14476,0.0001,15.88352]
[1778424982593,33.54,80947.24,37.6,0.14466,0.0001,15.87559]
[1778424982595,33.54,80947.24,37.6,0.14466,0.0001,15.87559]
[1778424985068,33.54,80943.31,37.6,0.14428,0.0001,15.84659]
[1778424990912,33.54,80949.18,37.6,0.14485,0.0001,15.89009]
[1778424995947,33.54,80951.11,37.6,0.145,0.0001,15.89968]
[1778425000982,33.54,80943.93,37.6,0.1443,0.0001,15.84658]
[1778425006022,33.54,80943.21,37.6,0.14424,0.0001,15.84138]
[1778425008966,33.54,80943.29,37.6,0.14424,0.0001,15.84204]
[1778425014078,33.54,80943.32,37.6,0.14425,0.0001,15.84249]
[1778425019323,33.54,80943.29,37.6,0.14425,0.0001,15.84231]
[1778425029029,33.54,80950.57,37.6,0.14496,0.0001,15.89647]
[1778425035225,33.54,80950.07,37.6,0.14491,0.0001,15.89245]
[1778425040275,33.54,80949.87,37.6,0.14488,0.0001,15.89068]
[1778425045310,33.54,80951.4,37.6,0.14503,0.0001,15.90144]
[1778425051353,33.54,80951.36,37.6,0.14498,0.0001,15.89608]
[1778425056394,33.54,80949.33,37.6,0.14478,0.0001,15.88049]
[1778425061429,33.54,80940.71,37.6,0.14393,0.0001,15.81635]
[1778425066464,33.54,80938.04,37.6,0.14367,0.0001,15.79665]
[1778425073918,33.54,80938.18,37.6,0.14369,0.0001,15.79772]
[1778425079555,33.54,80938.18,37.6,0.14369,0.0001,15.79772]
[1778425087611,33.54,80936.77,37.6,0.14355,0.0001,15.78719]
[1778425092646,33.54,80936.36,37.6,0.14351,0.0001,15.78408]
[1778425102716,33.54,80936.36,37.6,0.14351,0.0001,15.78386]
[1778425107751,33.54,80936.32,37.6,0.1435,0.0001,15.78339]
[1778425115809,33.54,80935.89,37.6,0.14342,0.0001,15.77557]
[1778425120844,33.54,80935.93,37.6,0.14342,0.0001,15.7757]
[1778425126887,33.54,80935.82,37.6,0.14341,0.0001,15.77469]
[1778425132211,33.54,80936.17,37.6,0.14344,0.0001,15.77721]
[1778425134546,33.54,80936.18,37.6,0.14344,0.0001,15.77716]
[1778425134942,33.54,80936.15,37.6,0.14344,0.0001,15.77693]
[1778425140705,33.53,80936.26,37.6,0.14344,0.0001,15.77727]
[1778425140806,33.53,80936.26,37.6,0.14344,0.0001,15.77681]
[1778425146134,33.53,80936.26,37.6,0.14344,0.0001,15.77669]
[1778425152085,33.53,80936.76,37.6,0.14348,0.0001,15.77989]
[1778425157120,33.53,80940.74,37.6,0.14386,0.0001,15.80897]
[1778425162155,33.53,80942.23,37.6,0.144,0.0001,15.8196]
[1778425169204,33.53,80940.35,37.6,0.14381,0.0001,15.80536]
[1778425174239,33.53,80948.34,37.6,0.14455,0.0001,15.85985]
[1778425179274,33.53,80956.87,37.6,0.14538,0.0001,15.92218]
[1778425184117,33.53,80957.8,37.6,0.14546,0.0001,15.92827]
[1778425189344,33.53,80959.64,37.6,0.14562,0.0001,15.94057]
[1778425191641,33.52,80960.5,37.6,0.1457,0.0001,15.94645]
[1778425196660,33.52,80960.06,37.6,0.14564,0.0001,15.94199]
[1778425197400,33.52,80971.84,37.6,0.14679,0.0001,16.02888]
[1778425200150,33.52,80981.7,37.6,0.14775,0.0001,16.10127]
[1778425200839,33.52,80982.83,37.6,0.14786,0.0001,16.10922]
[1778425201428,33.52,80981.46,37.6,0.14772,0.0001,16.09865]
[1778425206317,33.52,80979.3,37.6,0.1475,0.0001,16.08208]
[1778425211498,33.52,80977.83,37.6,0.14735,0.0001,16.07119]
[1778425216534,33.52,80978.09,37.6,0.14738,0.0001,16.0734]
[1778425221569,33.52,80977.89,37.6,0.14736,0.0001,16.07226]
[1778425223600,33.52,80977.92,37.6,0.14737,0.0001,16.07257]
[1778425229625,33.52,80972.34,37.6,0.14682,0.0001,16.03166]
[1778425234660,33.52,80971.48,37.6,0.14672,0.0001,16.02149]
[1778425240621,33.52,80970.27,37.6,0.1466,0.0001,16.01302]
[1778425246745,33.52,80969.57,37.6,0.14654,0.0001,16.00854]
[1778425253794,33.52,80969.71,37.6,0.14656,0.0001,16.01001]
[1778425260843,33.52,80970.57,37.6,0.14665,0.0001,16.01665]
[1778425266885,33.52,80969.94,37.6,0.14659,0.0001,16.01214]
[1778425271920,33.53,80975.26,37.6,0.14712,0.0001,16.05161]
[1778425276956,33.52,80980.6,37.6,0.14764,0.0001,16.09092]
[1778425281990,33.52,80981.29,37.6,0.14771,0.0001,16.09573]
[1778425288036,33.52,80981.23,37.6,0.1477,0.0001,16.09499]
[1778425293071,33.52,80979.69,37.6,0.14751,0.0001,16.07908]
[1778425296150,33.52,80980.62,37.6,0.1476,0.0001,16.08594]
[1778425296204,33.52,80980.62,37.6,0.1476,0.0001,16.08593]
[1778425302135,33.52,80974.66,37.6,0.14701,0.0001,16.04153]
[1778425307171,33.52,80973.55,37.6,0.1469,0.0001,16.03311]
[1778425314124,33.52,80973.55,37.6,0.1469,0.0001,16.03299]
[1778425319255,33.52,80972.34,37.6,0.14677,0.0001,16.0236]
[1778425322834,33.52,80978.89,37.6,0.14741,0.0001,16.0718]
[1778425322883,33.52,80978.89,37.6,0.14741,0.0001,16.0718]
[1778425322883,33.52,80978.89,37.6,0.14741,0.0001,16.0718]
[1778425322898,33.52,80978.89,37.6,0.14741,0.0001,16.0718]
[1778425322988,33.52,80978.89,37.6,0.14741,0.0001,16.0718]
[1778425323034,33.52,80978.89,37.6,0.14741,0.0001,16.0718]
[1778425323218,33.52,80978.89,37.6,0.14741,0.0001,16.0718]
[1778425323347,33.52,80978.89,37.6,0.14741,0.0001,16.0718]
[1778425323767,33.52,80978.89,37.6,0.14741,0.0001,16.0718]
[1778425323583,33.52,81007.37,37.6,0.15024,0.0001,16.28262]
[1778425323981,33.52,81007.37,37.6,0.15024,0.0001,16.28262]
[1778425324209,33.52,81007.37,37.6,0.15024,0.0001,16.28262]
[1778425324396,33.52,81024.29,37.6,0.15193,0.0001,16.40818]
[1778425330340,33.52,81022.69,37.6,0.15176,0.0001,16.39531]
[1778425334241,33.52,81022.9,37.6,0.15177,0.0001,16.3964]
[1778425337790,33.52,81032.36,37.6,0.15271,0.0001,16.46583]
[1778425338412,33.52,81032.36,37.6,0.15271,0.0001,16.46583]
[1778425338652,33.52,81032.36,37.6,0.15271,0.0001,16.46583]
[1778425338657,33.52,81032.36,37.6,0.15271,0.0001,16.46583]
[1778425338700,33.52,81036.58,37.6,0.15314,0.0001,16.49689]
[1778425344438,33.52,81034.42,37.6,0.15293,0.0001,16.48135]
[1778425345257,33.52,81034.42,37.6,0.15293,0.0001,16.48135]
[1778425345445,33.52,81031.56,37.6,0.15264,0.0001,16.46027]
[1778425346813,33.52,81028.87,37.6,0.15237,0.0001,16.44039]
[1778425346828,33.52,81028.87,37.6,0.15237,0.0001,16.44039]
[1778425347459,33.52,81035.0,37.6,0.15299,0.0001,16.48596]
[1778425348631,33.52,81035.0,37.6,0.15299,0.0001,16.48596]
[1778425349463,33.52,81036.16,37.6,0.15311,0.0001,16.49468]
[1778425351511,33.52,81036.33,37.6,0.15313,0.0001,16.49615]
[1778425351601,33.52,81036.33,37.6,0.15313,0.0001,16.49615]
[1778425353737,33.52,81029.68,37.6,0.15243,0.0001,16.44272]
[1778425354510,33.52,81028.27,37.6,0.15229,0.0001,16.43242]
[1778425360552,33.52,81024.81,37.6,0.15194,0.0001,16.40636]
[1778425365587,33.52,81031.74,37.6,0.15263,0.0001,16.45745]
[1778425370622,33.52,81031.61,37.6,0.15261,0.0001,16.45588]
[1778425374650,33.52,81020.62,37.6,0.1515,0.0001,16.374]
[1778425379685,33.52,81029.3,37.6,0.15237,0.0001,16.43818]
[1778425384721,33.51,81027.43,37.6,0.15217,0.0001,16.42386]
[1778425389755,33.51,81027.89,37.6,0.15221,0.0001,16.42684]
[1778425395798,33.51,81027.86,37.6,0.1522,0.0001,16.42613]
[1778425400836,33.51,81028.81,37.6,0.15229,0.0001,16.43274]
[1778425406151,33.51,81028.28,37.6,0.15223,0.0001,16.42846]
[1778425410802,33.51,81042.48,37.6,0.15366,0.0001,16.5331]
[1778425415320,33.51,81048.16,37.6,0.15419,0.0001,16.56987]
[1778425418053,33.51,81051.07,37.6,0.15447,0.0001,16.59067]
[1778425418143,33.51,81051.07,37.6,0.15447,0.0001,16.59038]
[1778425419187,33.51,81051.07,37.6,0.15447,0.0001,16.59038]
[1778425419417,33.51,81051.07,37.6,0.15447,0.0001,16.59038]
[1778425419511,33.51,81051.07,37.6,0.15447,0.0001,16.59038]
[1778425419696,33.51,81051.07,37.6,0.15447,0.0001,16.59038]
[1778425419777,33.51,81051.07,37.6,0.15447,0.0001,16.59038]
[1778425419727,33.51,81046.0,37.6,0.15395,0.0001,16.55254]
[1778425420018,33.51,81046.0,37.6,0.15395,0.0001,16.55254]
[1778425420131,33.51,81046.0,37.6,0.15395,0.0001,16.55254]
[1778425420752,33.51,81028.6,37.6,0.15219,0.0001,16.42318]
[1778425420979,33.5,81007.73,37.6,0.15009,0.0001,16.26807]
[1778425422921,33.5,81007.33,37.6,0.15005,0.0001,16.265]
[1778425423324,33.5,81007.33,37.6,0.15005,0.0001,16.265]
[1778425425105,33.5,81007.4,37.6,0.15005,0.0001,16.26532]
[1778425426111,33.5,81008.11,37.6,0.15012,0.0001,16.27038]
[1778425427501,33.5,81010.11,37.6,0.15032,0.0001,16.28521]
[1778425428120,33.5,81009.92,37.6,0.1503,0.0001,16.28368]
[1778425431435,33.5,81009.39,37.6,0.15024,0.0001,16.27944]
[1778425431791,33.5,81009.39,37.6,0.15024,0.0001,16.27944]
[1778425434724,33.5,81009.79,37.6,0.15028,0.0001,16.28214]
[1778425434745,33.5,81009.79,37.6,0.15028,0.0001,16.28214]
[1778425434901,33.5,81009.79,37.6,0.15028,0.0001,16.28197]
[1778425435506,33.5,81009.79,37.6,0.15028,0.0001,16.28197]
[1778425435667,33.5,81018.67,37.6,0.15117,0.0001,16.34782]
[1778425436084,33.5,81033.75,37.6,0.15269,0.0001,16.45982]
[1778425441122,33.5,81037.82,37.6,0.15309,0.0001,16.48975]
[1778425445742,33.5,81051.17,37.6,0.15443,0.0001,16.58797]
[1778425449371,33.5,81050.68,37.6,0.15438,0.0001,16.58383]
[1778425449575,33.5,81050.68,37.6,0.15438,0.0001,16.58383]
[1778425449677,33.5,81051.07,37.6,0.15441,0.0001,16.58647]
[1778425449972,33.5,81051.07,37.6,0.15441,0.0001,16.58647]
[1778425450043,33.5,81051.07,37.6,0.15441,0.0001,16.58647]
[1778425450111,33.5,81051.07,37.6,0.15441,0.0001,16.58647]
[1778425450141,33.5,81051.07,37.6,0.15441,0.0001,16.58647]
[1778425450428,33.5,81051.07,37.6,0.15441,0.0001,16.58647]
[1778425450555,33.5,81051.07,37.6,0.15441,0.0001,16.58647]
[1778425450900,33.5,81051.07,37.6,0.15441,0.0001,16.58647]
[1778425450739,33.5,81069.17,37.6,0.15626,0.0001,16.7209]
[1778425451058,33.5,81069.17,37.6,0.15626,0.0001,16.7209]
[1778425451427,33.5,81069.17,37.6,0.15626,0.0001,16.7209]
[1778425451537,33.5,81069.17,37.6,0.15626,0.0001,16.7209]
[1778425451720,33.5,81069.17,37.6,0.15626,0.0001,16.7209]
[1778425451733,33.5,81090.79,37.6,0.15848,0.0001,16.88136]
[1778425451931,33.5,81090.79,37.6,0.15848,0.0001,16.88136]
[1778425454209,33.5,81085.4,37.6,0.15792,0.0001,16.84103]
[1778425454380,33.5,81085.4,37.6,0.15792,0.0001,16.84103]
[1778425454453,33.5,81085.4,37.6,0.15792,0.0001,16.84103]
[1778425455646,33.5,81084.33,37.6,0.15781,0.0001,16.83298]
[1778425456757,33.5,81078.55,37.6,0.15721,0.0001,16.78995]
[1778425458753,33.5,81077.18,37.6,0.15707,0.0001,16.77973]
[1778425459817,33.5,81078.44,37.6,0.1572,0.0001,16.78908]
[1778425462011,33.5,81076.02,37.6,0.15695,0.0001,16.77107]
[1778425462658,33.5,81075.15,37.6,0.15686,0.0001,16.76461]
[1778425464429,33.5,81075.54,37.6,0.1569,0.0001,16.76728]
[1778425464487,33.5,81075.54,37.6,0.1569,0.0001,16.76728]
[1778425465916,33.5,81063.34,37.6,0.15564,0.0001,16.67621]
[1778425465918,33.5,81063.34,37.6,0.15564,0.0001,16.67621]
[1778425466240,33.5,81063.34,37.6,0.15564,0.0001,16.67621]
[1778425466321,33.5,81063.34,37.6,0.15564,0.0001,16.67621]
[1778425466324,33.5,81063.34,37.6,0.15564,0.0001,16.67621]
[1778425468746,33.5,81051.49,37.6,0.15443,0.0001,16.58797]
[1778425474378,33.5,81044.47,37.6,0.15369,0.0001,16.53153]
[1778425478127,33.5,81041.54,37.6,0.1534,0.0001,16.51005]
[1778425478431,33.5,81041.52,37.6,0.1534,0.0001,16.50997]
[1778425483781,33.5,81046.75,37.6,0.15393,0.0001,16.54884]
[1778425488837,33.5,81051.33,37.6,0.15439,0.0001,16.5824]
[1778425493852,33.49,81047.01,37.6,0.15394,0.0001,16.54977]
[1778425499504,33.49,81038.65,37.6,0.15309,0.0001,16.4876]
[1778425501710,33.49,81041.73,37.6,0.1534,0.0001,16.51049]
[1778425501812,33.49,81047.02,37.6,0.15394,0.0001,16.54976]
[1778425502023,33.49,81047.02,37.6,0.15394,0.0001,16.54976]
[1778425503632,33.49,81054.77,37.6,0.15473,0.0001,16.60724]
[1778425508583,33.49,81057.52,37.6,0.155,0.0001,16.6271]
[1778425508643,33.49,81057.78,37.6,0.15502,0.0001,16.62892]
[1778425509611,33.49,81057.78,37.6,0.15502,0.0001,16.62892]
[1778425509628,33.49,81057.78,37.6,0.15502,0.0001,16.62892]
[1778425509676,33.49,81057.78,37.6,0.15502,0.0001,16.62892]
[1778425509768,33.49,81058.92,37.6,0.15514,0.0001,16.63743]
[1778425509911,33.49,81058.92,37.6,0.15514,0.0001,16.63743]
[1778425513806,33.49,81049.4,37.6,0.15417,0.0001,16.5665]
[1778425514933,33.49,81049.51,37.6,0.15418,0.0001,16.56725]
[1778425516185,33.49,81044.36,37.6,0.15365,0.0001,16.52897]
[1778425521811,33.49,81039.77,37.6,0.15319,0.0001,16.49501]
[1778425526865,33.49,81046.46,37.6,0.15387,0.0001,16.54485]
[1778425527207,33.49,81046.64,37.6,0.15389,0.0001,16.54619]
[1778425527583,33.49,81046.64,37.6,0.15389,0.0001,16.54619]
[1778425529815,33.49,81058.76,37.6,0.15512,0.0001,16.63622]
[1778425533833,33.49,81047.44,37.6,0.15393,0.0001,16.5473]
[1778425535336,33.49,81048.01,37.6,0.15399,0.0001,16.55149]
[1778425539301,33.49,81050.54,37.6,0.15425,0.0001,16.57033]
[1778425539895,33.49,81050.54,37.6,0.15425,0.0001,16.57033]
[1778425545919,33.49,81052.37,37.6,0.15443,0.0001,16.58379]
[1778425545933,33.49,81052.37,37.6,0.15443,0.0001,16.58379]
[1778425546002,33.49,81052.37,37.6,0.15443,0.0001,16.58379]
[1778425547224,33.49,81053.34,37.6,0.15453,0.0001,16.59096]
[1778425554664,33.49,81059.94,37.6,0.15519,0.0001,16.63937]
[1778425560022,33.49,81057.77,37.6,0.15496,0.0001,16.62265]
[1778425565313,33.49,81060.0,37.6,0.15519,0.0001,16.63887]
[1778425565397,33.49,81062.51,37.6,0.15544,0.0001,16.65742]
[1778425570788,33.49,81065.88,37.6,0.15578,0.0001,16.68233]
[1778425570799,33.49,81065.88,37.6,0.15578,0.0001,16.68233]
[1778425570889,33.49,81065.42,37.6,0.15574,0.0001,16.67882]
[1778425572529,33.49,81063.32,37.6,0.15552,0.0001,16.66318]
[1778425579865,33.49,81060.02,37.6,0.15517,0.0001,16.63782]
[1778425580056,33.49,81059.99,37.6,0.15517,0.0001,16.63735]
[1778425581097,33.49,81059.13,37.6,0.15508,0.0001,16.63083]
[1778425581114,33.49,81059.13,37.6,0.15508,0.0001,16.63083]
[1778425581974,33.49,81057.63,37.6,0.15492,0.0001,16.61956]
[1778425583574,33.49,81057.63,37.6,0.15492,0.0001,16.61945]
[1778425584839,33.49,81057.13,37.6,0.15487,0.0001,16.61562]
[1778425586227,33.49,81055.86,37.6,0.15473,0.0001,16.60599]
[1778425591459,33.48,81054.82,37.6,0.15462,0.0001,16.59793]
[1778425597931,33.48,81053.51,37.6,0.15445,0.0001,16.58329]
[1778425598669,33.48,81052.21,37.6,0.15432,0.0001,16.57357]
[1778425600041,33.48,81049.74,37.6,0.15407,0.0001,16.55516]
[1778425601588,33.48,81049.31,37.6,0.15402,0.0001,16.55195]
[1778425601664,33.48,81049.31,37.6,0.15402,0.0001,16.55194]
[1778425602506,33.48,81049.31,37.6,0.15402,0.0001,16.55194]
[1778425602530,33.48,81049.51,37.6,0.15404,0.0001,16.55316]
[1778425604570,33.48,81050.08,37.6,0.15409,0.0001,16.55712]
[1778425604627,33.48,81050.51,37.6,0.15413,0.0001,16.56003]
[1778425610375,33.48,81049.83,37.6,0.15404,0.0001,16.55334]
[1778425612835,33.48,81049.36,37.6,0.15399,0.0001,16.54958]
[1778425612903,33.48,81049.25,37.6,0.15397,0.0001,16.54851]
[1778425618431,33.48,81049.32,37.6,0.15398,0.0001,16.5488]
[1778425620463,33.48,81046.38,37.6,0.15368,0.0001,16.52697]
[1778425625152,33.48,81051.22,37.6,0.15417,0.0001,16.56295]
[1778425625480,33.48,81052.67,37.6,0.15432,0.0001,16.57369]
[1778425627142,33.48,81053.63,37.6,0.15442,0.0001,16.58079]
[1778425627172,33.48,81053.63,37.6,0.15442,0.0001,16.58079]
[1778425627225,33.48,81053.63,37.6,0.15442,0.0001,16.58079]
[1778425627278,33.48,81053.63,37.6,0.15442,0.0001,16.58079]
[1778425627494,33.48,81055.93,37.6,0.15465,0.0001,16.59784]
[1778425628183,33.48,81055.93,37.6,0.15465,0.0001,16.59784]
[1778425629000,33.48,81055.93,37.6,0.15465,0.0001,16.59784]
[1778425629726,33.48,81057.24,37.6,0.15478,0.0001,16.60749]
[1778425629887,33.48,81057.24,37.6,0.15478,0.0001,16.60749]
[1778425630367,33.48,81057.43,37.6,0.1548,0.0001,16.60881]
[1778425631956,33.48,81057.5,37.6,0.15481,0.0001,16.60923]
[1778425634308,33.48,81057.35,37.6,0.15479,0.0001,16.60781]
[1778425636447,33.48,81050.23,37.6,0.15406,0.0001,16.55473]
[1778425637051,33.48,81049.12,37.6,0.15395,0.0001,16.54646]
[1778425640011,33.48,81049.03,37.6,0.15394,0.0001,16.54576]
[1778425641014,33.48,81049.07,37.6,0.15394,0.0001,16.54604]
[1778425641772,33.48,81049.07,37.6,0.15394,0.0001,16.54604]
[1778425642458,33.48,81049.07,37.6,0.15394,0.0001,16.54603]
[1778425643315,33.48,81050.15,37.6,0.15405,0.0001,16.55404]
[1778425644167,33.48,81050.15,37.6,0.15405,0.0001,16.55403]
[1778425644577,33.48,81050.15,37.6,0.15405,0.0001,16.55403]
[1778425644937,33.48,81046.61,37.6,0.15369,0.0001,16.52772]
[1778425645406,33.48,81046.61,37.6,0.15369,0.0001,16.52772]
[1778425650657,33.47,81041.18,37.6,0.15312,0.0001,16.48625]
[1778425655692,33.47,81038.73,37.6,0.15283,0.0001,16.46281]
[1778425660727,33.47,81038.42,37.6,0.15279,0.0001,16.45963]
[1778425662232,33.47,81038.8,37.6,0.15282,0.0001,16.46228]
[1778425667776,33.47,81038.99,37.6,0.15283,0.0001,16.46256]
[1778425672812,33.47,81034.81,37.6,0.15239,0.0001,16.43066]
[1778425675175,33.47,81033.93,37.6,0.1523,0.0001,16.42382]
[1778425675276,33.47,81033.93,37.6,0.1523,0.0001,16.42382]
[1778425675285,33.47,81033.93,37.6,0.1523,0.0001,16.42382]
[1778425675990,33.47,81033.93,37.6,0.1523,0.0001,16.42382]
[1778425675833,33.47,81021.36,37.6,0.15103,0.0001,16.33032]
[1778425676666,33.47,81021.36,37.6,0.15103,0.0001,16.33032]
[1778425676840,33.46,81020.64,37.6,0.15096,0.0001,16.32467]
[1778425681866,33.46,81018.69,37.6,0.15075,0.0001,16.30961]
[1778425686910,33.46,81021.43,37.6,0.15101,0.0001,16.32875]
[1778425691654,33.46,81018.36,37.6,0.15069,0.0001,16.3052]
[1778425693415,33.46,81005.87,37.6,0.14944,0.0001,16.21218]
[1778425694492,33.46,81004.43,37.6,0.14929,0.0001,16.2014]
[1778425697309,33.46,81002.54,37.6,0.14911,0.0001,16.18734]
[1778425697979,33.46,81002.54,37.6,0.14911,0.0001,16.18734]
[1778425701229,33.46,80998.05,37.6,0.14866,0.0001,16.15418]
[1778425706747,33.46,80996.9,37.6,0.14855,0.0001,16.14612]
[1778425706794,33.46,80996.9,37.6,0.14855,0.0001,16.14612]
[1778425706807,33.46,80996.9,37.6,0.14855,0.0001,16.14612]
[1778425711590,33.46,80984.76,37.6,0.14733,0.0001,16.05255]
[1778425711658,33.46,80984.76,37.6,0.14733,0.0001,16.05278]
[1778425712239,33.46,80984.76,37.6,0.14733,0.0001,16.05278]
[1778425712398,33.46,80984.76,37.6,0.14733,0.0001,16.05278]
[1778425713112,33.46,80984.47,37.6,0.14731,0.0001,16.0508]
[1778425714079,33.46,80984.47,37.6,0.14731,0.0001,16.0508]
[1778425714826,33.46,80984.47,37.6,0.14731,0.0001,16.05096]
[1778425714844,33.46,80984.47,37.6,0.14731,0.0001,16.05096]
[1778425715585,33.46,80984.47,37.6,0.14731,0.0001,16.05112]
[1778425718549,33.46,80982.24,37.6,0.1471,0.0001,16.0351]
[1778425718817,33.46,80982.24,37.6,0.1471,0.0001,16.0351]
[1778425718871,33.46,80982.24,37.6,0.1471,0.0001,16.0351]
[1778425718919,33.46,80982.24,37.6,0.1471,0.0001,16.0351]
[1778425719121,33.46,80982.6,37.6,0.14714,0.0001,16.03795]
[1778425719331,33.46,80982.6,37.6,0.14714,0.0001,16.03795]
[1778425719887,33.46,80982.6,37.6,0.14714,0.0001,16.03795]
[1778425719935,33.46,80963.69,37.6,0.14528,0.0001,15.89803]
[1778425720911,33.46,80947.67,37.6,0.14371,0.0001,15.77929]
[1778425724047,33.46,80943.63,37.6,0.14332,0.0001,15.74944]
[1778425724172,33.46,80943.4,37.6,0.1433,0.0001,15.74785]
[1778425729215,33.47,80953.0,37.6,0.14425,0.0001,15.82002]
[1778425734250,33.47,80957.27,37.6,0.14468,0.0001,15.8524]
[1778425739166,33.47,80960.08,37.6,0.14496,0.0001,15.87379]
[1778425739222,33.47,80960.08,37.6,0.14496,0.0001,15.87379]
[1778425739286,33.47,80960.98,37.6,0.14505,0.0001,15.88058]
[1778425743655,33.47,80964.32,37.6,0.14539,0.0001,15.90637]
[1778425751369,33.48,80965.03,37.6,0.1455,0.0001,15.91453]
[1778425753083,33.48,80965.03,37.6,0.1455,0.0001,15.91453]
[1778425759530,33.48,80970.18,37.6,0.14603,0.0001,15.95466]
[1778425760052,33.48,80970.18,37.6,0.14603,0.0001,15.95466]
[1778425760094,33.48,80967.29,37.6,0.14575,0.0001,15.9335]
[1778425760433,33.48,80954.93,37.6,0.14455,0.0001,15.84229]
[1778425765592,33.48,80947.07,37.6,0.14379,0.0001,15.78473]
[1778425767383,33.48,80945.5,37.6,0.14364,0.0001,15.77353]
[1778425767449,33.48,80945.5,37.6,0.14364,0.0001,15.77353]
[1778425769432,33.48,80937.46,37.6,0.14287,0.0001,15.71456]
[1778425773155,33.49,80936.5,37.6,0.14276,0.0001,15.70402]
[1778425773287,33.49,80937.29,37.6,0.14284,0.0001,15.71016]
[1778425773909,33.49,80937.29,37.6,0.14284,0.0001,15.71016]
[1778425773967,33.49,80937.29,37.6,0.14284,0.0001,15.71016]
[1778425774125,33.49,80937.29,37.6,0.14284,0.0001,15.71016]
[1778425774531,33.49,80940.42,37.6,0.14315,0.0001,15.7339]
[1778425777585,33.49,80944.66,37.6,0.14356,0.0001,15.7653]
[1778425777603,33.49,80943.84,37.6,0.14348,0.0001,15.75926]
[1778425784025,33.49,80943.78,37.6,0.14349,0.0001,15.76004]
[1778425786998,33.49,80948.66,37.6,0.14398,0.0001,15.79683]
[1778425792658,33.49,80948.61,37.6,0.14399,0.0001,15.7979]
[1778425797693,33.5,80945.18,37.6,0.14367,0.0001,15.77358]
[1778425802728,33.5,80948.11,37.6,0.14397,0.0001,15.79644]
[1778425807488,33.5,80939.57,37.6,0.14316,0.0001,15.73425]
[1778425808929,33.5,80939.07,37.6,0.14311,0.0001,15.73086]
[1778425811950,33.5,80936.94,37.6,0.14292,0.0001,15.71613]
[1778425812302,33.5,80936.94,37.6,0.14292,0.0001,15.71647]
[1778425812803,33.5,80936.64,37.6,0.1429,0.0001,15.7146]
[1778425815867,33.5,80934.85,37.6,0.14273,0.0001,15.70168]
[1778425816021,33.5,80934.85,37.6,0.14273,0.0001,15.70168]
[1778425816708,33.5,80934.5,37.6,0.1427,0.0001,15.69926]
[1778425816831,33.5,80932.97,37.6,0.14255,0.0001,15.68813]
[1778425818264,33.5,80932.43,37.6,0.1425,0.0001,15.68442]
[1778425818845,33.51,80932.2,37.6,0.14249,0.0001,15.68299]
[1778425822885,33.51,80932.08,37.6,0.14248,0.0001,15.6827]
[1778425822957,33.51,80932.08,37.6,0.14248,0.0001,15.6829]
[1778425826358,33.51,80931.73,37.6,0.14246,0.0001,15.68091]
[1778425826630,33.51,80931.73,37.6,0.14246,0.0001,15.68091]
[1778425830929,33.51,80946.51,37.6,0.14391,0.0001,15.79168]
[1778425835604,33.51,80952.7,37.6,0.14449,0.0001,15.83363]
[1778425843476,33.51,80956.82,37.6,0.1449,0.0001,15.86434]
[1778425846548,33.51,80957.0,37.6,0.14492,0.0001,15.86588]
[1778425849161,33.51,80963.91,37.6,0.14559,0.0001,15.91705]
[1778425855101,33.51,80963.83,37.6,0.14559,0.0001,15.91675]
[1778425860137,33.51,80963.58,37.6,0.14557,0.0001,15.91518]
[1778425865174,33.51,80963.58,37.6,0.14557,0.0001,15.91539]
[1778425870209,33.51,80963.78,37.6,0.14559,0.0001,15.91702]
[1778425875243,33.51,80961.44,37.6,0.14536,0.0001,15.89979]
[1778425880975,33.51,80958.09,37.6,0.14504,0.0001,15.87519]
[1778425885669,33.52,80967.66,37.6,0.14598,0.0001,15.94608]
[1778425890796,33.51,80973.96,37.6,0.14658,0.0001,15.9918]
[1778425894830,33.51,80976.61,37.6,0.1468,0.0001,16.00616]
[1778425896063,33.51,80977.47,37.6,0.14688,0.0001,16.01228]
[1778425896567,33.51,80981.63,37.6,0.14729,0.0001,16.04301]
[1778425896919,33.51,80981.63,37.6,0.14729,0.0001,16.04301]
[1778425902616,33.51,80983.8,37.6,0.14749,0.0001,16.05802]
[1778425911304,33.51,80983.72,37.6,0.14747,0.0001,16.05648]
[1778425913440,33.51,80985.23,37.6,0.14761,0.0001,16.06656]
[1778425916604,33.5,80985.89,37.6,0.14766,0.0001,16.07099]
[1778425921177,33.5,80985.79,37.6,0.14764,0.0001,16.06949]
[1778425921278,33.5,80985.61,37.6,0.14762,0.0001,16.06795]
[1778425926437,33.5,80986.03,37.6,0.14766,0.0001,16.07067]
[1778425932646,33.5,80986.03,37.6,0.14765,0.0001,16.06958]
[1778425933539,33.5,80986.03,37.6,0.14765,0.0001,16.06958]
[1778425933541,33.5,80986.03,37.6,0.14765,0.0001,16.06958]
[1778425933587,33.5,80986.03,37.6,0.14764,0.0001,16.06943]
[1778425939967,33.5,80985.48,37.6,0.14758,0.0001,16.06476]
[1778425940049,33.5,80985.48,37.6,0.14758,0.0001,16.06476]
[1778425945737,33.5,80978.56,37.6,0.1469,0.0001,16.01388]
[1778425950772,33.5,80982.97,37.6,0.14735,0.0001,16.0472]
[1778425956021,33.5,80984.93,37.6,0.14751,0.0001,16.05758]
[1778425964964,33.5,80985.25,37.6,0.14755,0.0001,16.06053]
[1778425971919,33.5,80983.2,37.6,0.14736,0.0001,16.04634]
[1778425978968,33.51,80985.92,37.6,0.14764,0.0001,16.06713]
[1778425980650,33.51,80985.89,37.6,0.14764,0.0001,16.06699]
[1778425980982,33.51,80988.25,37.6,0.14787,0.0001,16.08455]
[1778425981602,33.51,80988.25,37.6,0.14787,0.0001,16.08455]
[1778425982236,33.51,80988.25,37.6,0.14787,0.0001,16.08455]
[1778425986636,33.51,80993.26,37.6,0.14837,0.0001,16.12203]
[1778425991818,33.51,80993.39,37.6,0.14839,0.0001,16.12335]
[1778425996390,33.51,80994.15,37.6,0.14847,0.0001,16.12917]
[1778425996472,33.51,80994.22,37.6,0.14848,0.0001,16.12986]
[1778425996480,33.51,80994.22,37.6,0.14848,0.0001,16.12986]
[1778425996639,33.51,80994.22,37.6,0.14848,0.0001,16.12986]
[1778425996656,33.51,80994.22,37.6,0.14848,0.0001,16.12986]
[1778425997095,33.51,80999.55,37.6,0.14901,0.0001,16.1694]
[1778425997465,33.51,80999.55,37.6,0.14901,0.0001,16.1694]
[1778425999454,33.51,81004.97,37.6,0.14955,0.0001,16.20987]
[1778425999456,33.51,81004.97,37.6,0.14955,0.0001,16.20987]
[1778426000116,33.51,81005.11,37.6,0.14957,0.0001,16.21103]
[1778426001511,33.51,81005.11,37.6,0.14957,0.0001,16.21098]
[1778426002130,33.51,81007.47,37.6,0.1498,0.0001,16.22842]
[1778426007165,33.51,81008.58,37.6,0.14991,0.0001,16.23665]
[1778426012200,33.51,81010.72,37.6,0.15009,0.0001,16.24803]
[1778426012438,33.51,81010.72,37.6,0.15009,0.0001,16.24803]
[1778426013128,33.51,81010.72,37.6,0.15009,0.0001,16.24803]
[1778426019249,33.51,81011.82,37.6,0.1502,0.0001,16.25599]
[1778426024284,33.51,81010.97,37.6,0.15011,0.0001,16.24953]
[1778426030326,33.51,81010.86,37.6,0.1501,0.0001,16.24855]
[1778426036369,33.51,81011.25,37.6,0.15014,0.0001,16.25129]
[1778426037483,33.51,81011.36,37.6,0.15015,0.0001,16.25207]
[1778426040032,33.51,81013.55,37.6,0.15037,0.0001,16.26825]
[1778426045432,33.51,81020.51,37.6,0.15106,0.0001,16.3193]
[1778426050467,33.5,81022.04,37.6,0.1512,0.0001,16.32992]
[1778426057574,33.5,81022.58,37.6,0.15125,0.0001,16.33343]
[1778426063558,33.5,81030.41,37.6,0.15202,0.0001,16.39027]
[1778426068593,33.5,81030.98,37.6,0.15206,0.0001,16.39362]
[1778426074409,33.5,81030.98,37.6,0.15202,0.0001,16.38849]
[1778426078691,33.5,81033.0,37.6,0.15221,0.0001,16.4027]
[1778426078793,33.5,81033.0,37.6,0.15221,0.0001,16.40227]
[1778426084706,33.5,81036.55,37.6,0.15257,0.0001,16.42877]
[1778426089771,33.5,81041.58,37.6,0.15307,0.0001,16.46593]
[1778426096700,33.5,81041.76,37.6,0.15309,0.0001,16.46704]
[1778426096801,33.49,81041.76,37.6,0.15309,0.0001,16.46687]
[1778426101855,33.49,81037.62,37.6,0.15266,0.0001,16.43578]
[1778426106890,33.49,81037.92,37.6,0.15269,0.0001,16.4377]
[1778426108364,33.49,81037.92,37.6,0.15269,0.0001,16.4377]
[1778426108410,33.49,81031.31,37.6,0.15202,0.0001,16.38858]
[1778426113940,33.49,81029.54,37.6,0.15184,0.0001,16.37505]
[1778426117130,33.49,81028.49,37.6,0.15173,0.0001,16.3672]
[1778426117136,33.49,81028.49,37.6,0.15173,0.0001,16.3672]
[1778426119957,33.49,81020.4,37.6,0.15091,0.0001,16.30666]
[1778426121602,33.49,81007.72,37.6,0.14964,0.0001,16.21236]
[1778426125873,33.49,81021.28,37.6,0.15099,0.0001,16.31265]
[1778426131060,33.49,81021.61,37.6,0.15098,0.0001,16.30964]
[1778426131584,33.49,81021.61,37.6,0.15098,0.0001,16.30964]
[1778426137325,33.49,81019.53,37.6,0.15076,0.0001,16.29345]
[1778426140299,33.49,81019.18,37.6,0.15072,0.0001,16.2905]
[1778426142349,33.49,81019.14,37.6,0.15071,0.0001,16.28998]
[1778426150195,33.48,81021.66,37.6,0.15095,0.0001,16.30768]
[1778426155230,33.48,81020.09,37.6,0.15079,0.0001,16.29552]
[1778426160265,33.48,81019.91,37.6,0.15076,0.0001,16.29379]
[1778426167314,33.48,81019.23,37.6,0.15069,0.0001,16.28836]
[1778426173357,33.48,81019.28,37.6,0.15069,0.0001,16.28842]
[1778426179399,33.48,81017.35,37.6,0.15049,0.0001,16.27388]
[1778426180449,33.48,81017.35,37.6,0.15049,0.0001,16.27388]
[1778426182375,33.48,81009.14,37.6,0.14967,0.0001,16.21293]
[1778426187458,33.48,81008.82,37.6,0.14964,0.0001,16.21083]
[1778426189371,33.48,81008.87,37.6,0.14965,0.0001,16.21126]
[1778426190589,33.48,81008.68,37.6,0.14963,0.0001,16.2099]
[1778426197492,33.48,81009.52,37.6,0.14969,0.0001,16.21205]
[1778426202563,33.48,81005.42,37.6,0.14928,0.0001,16.18196]
[1778426205575,33.48,81004.9,37.6,0.14923,0.0001,16.17816]
[1778426205611,33.48,81004.9,37.6,0.14923,0.0001,16.17816]
[1778426205632,33.48,81004.9,37.6,0.14923,0.0001,16.17816]
[1778426205942,33.48,81003.72,37.6,0.14911,0.0001,16.1695]
[1778426207854,33.48,81000.3,37.6,0.14878,0.0001,16.14426]
[1778426208903,33.48,81000.34,37.6,0.14878,0.0001,16.14465]
[1778426214647,33.48,80999.0,37.6,0.14866,0.0001,16.13543]
[1778426219684,33.49,81003.31,37.6,0.14909,0.0001,16.16795]
[1778426220782,33.49,81003.31,37.6,0.14909,0.0001,16.16795]
[1778426221448,33.49,81003.31,37.6,0.14909,0.0001,16.16795]
[1778426222265,33.49,81003.38,37.6,0.1491,0.0001,16.16854]
[1778426222905,33.49,81003.6,37.6,0.14913,0.0001,16.17025]
[1778426222945,33.49,81003.6,37.6,0.14913,0.0001,16.17032]
[1778426228747,33.49,81008.11,37.6,0.14959,0.0001,16.2049]
[1778426233782,33.49,81014.04,37.6,0.15019,0.0001,16.24953]
[1778426238817,33.49,81015.68,37.6,0.15036,0.0001,16.26217]
[1778426243852,33.49,81015.86,37.6,0.15039,0.0001,16.26397]
[1778426250839,33.49,81017.21,37.6,0.15053,0.0001,16.27432]
[1778426255947,33.49,81013.95,37.6,0.15018,0.0001,16.24632]
[1778426265010,33.49,81015.06,37.6,0.1503,0.0001,16.25546]
[1778426271052,33.5,81014.53,37.6,0.15026,0.0001,16.25211]
[1778426276087,33.5,81009.12,37.6,0.14972,0.0001,16.21258]
[1778426281122,33.5,81007.29,37.6,0.14955,0.0001,16.19986]
[1778426286157,33.5,81008.11,37.6,0.14965,0.0001,16.20677]
[1778426292199,33.5,81008.82,37.6,0.14973,0.0001,16.21295]
[1778426297235,33.5,81009.29,37.6,0.14979,0.0001,16.21709]
[1778426302270,33.5,81013.15,37.6,0.15018,0.0001,16.24627]
[1778426309319,33.5,81013.45,37.6,0.15022,0.0001,16.24899]
[1778426314354,33.51,81017.46,37.6,0.15059,0.0001,16.27449]
[1778426319389,33.51,81017.14,37.6,0.15056,0.0001,16.27236]
[1778426326438,33.51,81016.92,37.6,0.15054,0.0001,16.27117]
[1778426332480,33.51,81016.85,37.6,0.15054,0.0001,16.27117]
[1778426342551,33.51,81014.75,37.6,0.15035,0.0001,16.2566]
[1778426347586,33.51,81004.0,37.6,0.14928,0.0001,16.17769]
[1778426352621,33.51,81003.9,37.6,0.14929,0.0001,16.17805]
[1778426357656,33.51,81012.76,37.6,0.15019,0.0001,16.24456]
[1778426363698,33.52,81011.06,37.6,0.15002,0.0001,16.23258]
[1778426368733,33.52,81008.04,37.6,0.14973,0.0001,16.21077]
[1778426373768,33.52,81004.94,37.6,0.1494,0.0001,16.18411]
[1778426378803,33.52,81004.55,37.6,0.14937,0.0001,16.18219]
[1778426383838,33.52,81006.58,37.6,0.14959,0.0001,16.19799]
[1778426388873,33.52,81006.92,37.6,0.14963,0.0001,16.20114]
[1778426393908,33.52,81003.75,37.6,0.14932,0.0001,16.17834]
[1778426395459,33.52,81003.75,37.6,0.14932,0.0001,16.17834]
[1778426395540,33.52,81003.22,37.6,0.14927,0.0001,16.17457]
[1778426400350,33.52,81001.42,37.6,0.14909,0.0001,16.16131]
[1778426400855,33.52,81000.73,37.6,0.14903,0.0001,16.15623]
[1778426406176,33.52,81000.54,37.6,0.14901,0.0001,16.15496]
[1778426412035,33.52,80999.28,37.6,0.14889,0.0001,16.14577]
[1778426414367,33.52,80999.53,37.6,0.14891,0.0001,16.14765]
[1778426415817,33.52,80999.27,37.6,0.14889,0.0001,16.14575]
[1778426419159,33.53,80997.45,37.6,0.14871,0.0001,16.13245]
[1778426428150,33.53,80997.56,37.6,0.14872,0.0001,16.13381]
[1778426431792,33.53,80997.56,37.6,0.14872,0.0001,16.13381]
[1778426432436,33.53,80997.76,37.6,0.14872,0.0001,16.13106]
[1778426436163,33.53,80998.33,37.6,0.14877,0.0001,16.13546]
[1778426438139,33.53,80998.3,37.6,0.14877,0.0001,16.13536]
[1778426438971,33.53,80998.3,37.6,0.14877,0.0001,16.13549]
[1778426444263,33.53,80997.41,37.6,0.14869,0.0001,16.12932]
[1778426449301,33.53,80997.66,37.6,0.14872,0.0001,16.13158]
[1778426454336,33.53,80997.44,37.6,0.14871,0.0001,16.13038]
[1778426459371,33.53,80997.62,37.6,0.14873,0.0001,16.13216]
[1778426459906,33.53,80997.62,37.6,0.14873,0.0001,16.13216]
[1778426466420,33.53,80994.09,37.6,0.14839,0.0001,16.10683]
[1778426471921,33.53,80993.65,37.6,0.14836,0.0001,16.10416]
[1778426477497,33.53,80993.86,37.6,0.14839,0.0001,16.1064]
[1778426478332,33.53,80993.86,37.6,0.14839,0.0001,16.1064]
[1778426479060,33.53,80993.9,37.6,0.14839,0.0001,16.1068]
[1778426479675,33.53,80993.9,37.6,0.14839,0.0001,16.1068]
[1778426479971,33.53,80994.12,37.6,0.14841,0.0001,16.10853]
[1778426480902,33.53,80994.12,37.6,0.14841,0.0001,16.10853]
[1778426481781,33.53,80994.94,37.6,0.1485,0.0001,16.1147]
[1778426487567,33.54,80994.94,37.6,0.14851,0.0001,16.11531]
[1778426487936,33.54,80994.94,37.6,0.14851,0.0001,16.11531]
[1778426493609,33.54,80994.53,37.6,0.14844,0.0001,16.10836]
[1778426494396,33.54,80994.53,37.6,0.14844,0.0001,16.10836]
[1778426498271,33.54,80998.49,37.6,0.14884,0.0001,16.13794]
[1778426499975,33.54,80998.42,37.6,0.14883,0.0001,16.13752]
[1778426504066,33.54,80999.32,37.6,0.14892,0.0001,16.14432]
[1778426504921,33.54,80999.32,37.6,0.14892,0.0001,16.14432]
[1778426507869,33.54,80998.75,37.6,0.14887,0.0001,16.14027]
[1778426514756,33.54,80998.18,37.6,0.14882,0.0001,16.13645]
[1778426516493,33.54,80999.57,37.6,0.14896,0.0001,16.1468]
[1778426521971,33.54,80999.93,37.6,0.149,0.0001,16.14977]
[1778426524846,33.54,81001.92,37.6,0.1492,0.0001,16.16461]
[1778426524847,33.54,81001.92,37.6,0.1492,0.0001,16.16461]
[1778426529916,33.54,81001.82,37.6,0.14919,0.0001,16.16415]
[1778426534963,33.54,81001.89,37.6,0.1492,0.0001,16.16481]
[1778426541945,33.54,81000.85,37.6,0.1491,0.0001,16.15769]
[1778426542516,33.54,81000.85,37.6,0.1491,0.0001,16.15769]
[1778426542532,33.54,81000.85,37.6,0.1491,0.0001,16.15769]
[1778426542952,33.54,80997.02,37.6,0.14872,0.0001,16.12941]
[1778426542992,33.54,80997.02,37.6,0.14872,0.0001,16.12941]
[1778426548994,33.54,80995.55,37.6,0.14857,0.0001,16.11835]
[1778426554031,33.54,80997.82,37.6,0.14877,0.0001,16.13053]
[1778426559066,33.54,80997.41,37.6,0.14872,0.0001,16.12719]
[1778426565108,33.54,80998.31,37.6,0.1488,0.0001,16.13341]
[1778426574171,33.54,80997.85,37.6,0.14875,0.0001,16.12921]
[1778426579587,33.54,80997.03,37.6,0.14866,0.0001,16.12305]
[1778426580258,33.54,80997.03,37.6,0.14866,0.0001,16.1227]
[1778426580359,33.54,80993.74,37.6,0.14833,0.0001,16.09827]
[1778426586189,33.54,80992.13,37.6,0.14818,0.0001,16.08669]
[1778426586436,33.54,80992.13,37.6,0.14818,0.0001,16.08669]
[1778426586438,33.54,80992.13,37.6,0.14818,0.0001,16.08669]
[1778426586537,33.54,80992.13,37.6,0.14817,0.0001,16.08654]
[1778426594311,33.54,80991.69,37.6,0.14813,0.0001,16.08295]
[1778426600353,33.54,80991.1,37.6,0.14807,0.0001,16.07849]
[1778426605658,33.54,80991.08,37.6,0.14806,0.0001,16.07834]
[1778426615458,33.54,80991.04,37.6,0.14803,0.0001,16.07364]
[1778426617229,33.54,80991.04,37.6,0.14803,0.0001,16.07364]
[1778426617346,33.54,80991.04,37.6,0.14803,0.0001,16.07364]
[1778426617472,33.54,80991.05,37.6,0.14803,0.0001,16.0737]
[1778426622507,33.54,80992.25,37.6,0.14816,0.0001,16.08321]
[1778426628550,33.54,80994.89,37.6,0.14843,0.0001,16.10333]
[1778426633585,33.54,80995.15,37.6,0.14846,0.0001,16.10563]
[1778426638620,33.54,80992.93,37.6,0.14824,0.0001,16.08953]
[1778426642088,33.54,80992.34,37.6,0.14819,0.0001,16.08532]
[1778426642092,33.54,80992.34,37.6,0.14819,0.0001,16.08532]
[1778426642648,33.54,80989.36,37.6,0.14789,0.0001,16.0633]
[1778426647683,33.54,80988.92,37.6,0.14785,0.0001,16.05991]
[1778426652724,33.54,80987.1,37.6,0.14766,0.0001,16.0463]
[1778426657759,33.54,80987.01,37.6,0.14765,0.0001,16.04546]
[1778426664809,33.54,80986.74,37.6,0.14762,0.0001,16.04316]
[1778426669843,33.54,80985.31,37.6,0.14748,0.0001,16.0324]
[1778426674878,33.54,80984.7,37.6,0.14738,0.0001,16.02336]
[1778426679913,33.54,80985.34,37.6,0.14745,0.0001,16.02803]
[1778426684948,33.54,80983.89,37.6,0.1473,0.0001,16.01724]
[1778426687629,33.54,80983.71,37.6,0.14728,0.0001,16.01592]
[1778426689599,33.54,80969.44,37.6,0.14588,0.0001,15.91051]
[1778426695020,33.54,80966.2,37.6,0.14557,0.0001,15.88681]
[1778426700055,33.54,80965.22,37.6,0.14547,0.0001,15.87983]
[1778426706098,33.54,80963.33,37.6,0.14529,0.0001,15.86627]
[1778426711133,33.54,80963.81,37.6,0.14535,0.0001,15.87024]
[1778426716168,33.54,80962.4,37.6,0.14521,0.0001,15.86027]
[1778426727246,33.54,80962.5,37.6,0.14523,0.0001,15.86176]
[1778426732281,33.54,80965.14,37.6,0.14546,0.0001,15.87699]
[1778426737902,33.54,80965.18,37.6,0.14547,0.0001,15.87728]
[1778426745372,33.54,80965.11,37.6,0.14546,0.0001,15.87691]
[1778426750407,33.54,80974.37,37.6,0.14637,0.0001,15.94534]
[1778426755665,33.54,80974.37,37.6,0.14637,0.0001,15.94523]
[1778426762495,33.54,80974.47,37.6,0.14638,0.0001,15.9457]
[1778426768471,33.54,80976.4,37.6,0.14656,0.0001,15.95961]
[1778426768735,33.54,80976.4,37.6,0.14656,0.0001,15.95961]
[1778426770495,33.54,80978.39,37.6,0.14675,0.0001,15.97422]
[1778426770549,33.54,80978.53,37.6,0.14677,0.0001,15.97521]
[1778426771838,33.54,80978.53,37.6,0.14677,0.0001,15.97521]
[1778426771910,33.54,80982.11,37.6,0.14712,0.0001,16.00168]
[1778426773289,33.54,80982.78,37.6,0.14719,0.0001,16.00655]
[1778426773326,33.54,80982.78,37.6,0.14719,0.0001,16.00655]
[1778426773885,33.54,80982.78,37.6,0.14719,0.0001,16.00655]
[1778426774217,33.54,80983.6,37.6,0.14727,0.0001,16.01251]
[1778426775948,33.54,80983.24,37.6,0.14723,0.0001,16.00996]
[1778426776036,33.54,80984.0,37.6,0.14731,0.0001,16.0157]
[1778426782098,33.54,80984.38,37.6,0.14735,0.0001,16.01858]
[1778426786244,33.54,80983.86,37.6,0.1473,0.0001,16.01478]
[1778426786663,33.54,80983.93,37.6,0.1473,0.0001,16.0153]
[1778426792035,33.54,80984.19,37.6,0.14733,0.0001,16.01764]
[1778426797740,33.54,80975.37,37.6,0.14644,0.0001,15.94863]
[1778426802717,33.54,80975.09,37.6,0.14642,0.0001,15.94691]
[1778426802776,33.55,80975.02,37.6,0.14641,0.0001,15.94662]
[1778426807810,33.55,80974.08,37.6,0.14633,0.0001,15.94013]
[1778426812845,33.55,80973.72,37.6,0.1463,0.0001,15.93798]
[1778426822008,33.55,80973.93,37.6,0.14633,0.0001,15.9399]
[1778426827955,33.55,80974.55,37.6,0.1464,0.0001,15.94535]
[1778426833227,33.55,80974.42,37.6,0.14639,0.0001,15.94458]
[1778426839050,33.55,80974.02,37.6,0.14636,0.0001,15.94214]
[1778426844086,33.55,80973.52,37.6,0.14631,0.0001,15.93876]
[1778426849121,33.55,80973.04,37.6,0.14627,0.0001,15.93553]
[1778426854999,33.55,80973.6,37.6,0.14629,0.0001,15.93546]
[1778426862212,33.55,80973.6,37.6,0.1463,0.0001,15.93609]
[1778426872282,33.55,80973.81,37.6,0.14633,0.0001,15.9382]
[1778426877317,33.55,80981.89,37.6,0.14713,0.0001,15.99816]
[1778426879544,33.55,80982.86,37.6,0.14723,0.0001,16.00532]
[1778426880972,33.55,80982.86,37.6,0.14722,0.0001,16.00525]
[1778426881028,33.55,80982.86,37.6,0.14722,0.0001,16.00522]
[1778426885092,33.56,80976.26,37.6,0.14658,0.0001,15.95696]
[1778426885191,33.56,80976.23,37.6,0.14658,0.0001,15.95694]
[1778426886465,33.56,80976.23,37.6,0.14658,0.0001,15.95694]
[1778426887150,33.56,80976.23,37.6,0.14658,0.0001,15.95694]
[1778426887250,33.56,80976.23,37.6,0.14658,0.0001,15.95701]
[1778426892759,33.56,80976.23,37.6,0.14659,0.0001,15.95777]
[1778426898465,33.56,80973.74,37.6,0.14637,0.0001,15.94117]
[1778426907528,33.56,80973.3,37.6,0.14636,0.0001,15.94003]
[1778426912563,33.57,80969.61,37.6,0.14598,0.0001,15.90957]
[1778426913919,33.57,80969.61,37.6,0.14598,0.0001,15.90957]
[1778426914020,33.57,80969.46,37.6,0.14597,0.0001,15.90874]
[1778426919613,33.57,80969.22,37.6,0.14595,0.0001,15.90757]
[1778426925276,33.57,80968.27,37.6,0.14587,0.0001,15.90101]
[1778426930691,33.57,80968.27,37.6,0.14588,0.0001,15.9019]
[1778426935726,33.57,80968.07,37.6,0.14587,0.0001,15.90111]
[1778426941776,33.57,80968.19,37.6,0.14589,0.0001,15.90285]
[1778426947812,33.58,80974.93,37.6,0.14656,0.0001,15.95315]
[1778426951938,33.58,80975.36,37.6,0.14661,0.0001,15.95653]
[1778426953037,33.58,80975.36,37.6,0.14661,0.0001,15.95659]
[1778426953389,33.58,80976.89,37.6,0.14676,0.0001,15.96796]
[1778426958889,33.58,80978.59,37.6,0.14693,0.0001,15.98094]
[1778426963924,33.58,80976.58,37.6,0.14674,0.0001,15.96642]
[1778426965395,33.58,80976.58,37.6,0.14674,0.0001,15.96642]
[1778426965410,33.58,80975.22,37.6,0.1466,0.0001,15.95632]
[1778426968735,33.58,80975.22,37.6,0.1466,0.0001,15.95632]
[1778426977018,33.58,80972.37,37.6,0.1463,0.0001,15.93184]
[1778426982053,33.58,80972.3,37.6,0.1463,0.0001,15.9319]
[1778426987088,33.58,80973.38,37.6,0.14642,0.0001,15.94039]
[1778426992123,33.58,80971.04,37.6,0.14619,0.0001,15.9236]
[1778426997160,33.58,80963.92,37.6,0.1455,0.0001,15.87159]
[1778427002195,33.58,80953.33,37.6,0.14448,0.0001,15.7946]
[1778427007231,33.59,80953.06,37.6,0.14448,0.0001,15.79393]
[1778427013300,33.59,80953.16,37.6,0.1445,0.0001,15.7959]
[1778427016395,33.59,80951.59,37.6,0.14436,0.0001,15.78503]
[1778427022336,33.59,80950.79,37.6,0.1443,0.0001,15.78025]
[1778427027371,33.59,80955.22,37.6,0.14474,0.0001,15.81345]
[1778427029258,33.59,80955.49,37.6,0.14476,0.0001,15.81552]
[1778427029856,33.59,80956.0,37.6,0.14481,0.0001,15.81936]
[1778427036099,33.59,80962.32,37.6,0.1454,0.0001,15.86175]
[1778427041469,33.59,80958.26,37.6,0.14501,0.0001,15.83192]
[1778427046505,33.6,80974.56,37.6,0.14661,0.0001,15.95242]
[1778427047307,33.6,80974.56,37.6,0.14661,0.0001,15.95242]
[1778427051222,33.59,80976.19,37.6,0.14676,0.0001,15.96419]
[1778427056575,33.59,80976.18,37.6,0.14675,0.0001,15.96317]
[1778427061610,33.59,80970.59,37.6,0.14619,0.0001,15.9214]
[1778427066778,33.59,80962.77,37.6,0.14543,0.0001,15.86362]
[1778427073695,33.59,80962.81,37.6,0.14543,0.0001,15.86408]
[1778427078730,33.59,80963.3,37.6,0.14548,0.0001,15.8678]
[1778427083765,33.59,80962.75,37.6,0.14543,0.0001,15.86383]
[1778427088802,33.59,80959.85,37.6,0.14515,0.0001,15.84258]
[1778427093837,33.59,80959.46,37.6,0.14508,0.0001,15.83557]
[1778427098872,33.59,80970.26,37.6,0.14614,0.0001,15.91527]
[1778427103907,33.59,80970.27,37.6,0.14614,0.0001,15.91513]
[1778427108942,33.59,80976.47,37.6,0.14674,0.0001,15.96058]
[1778427113661,33.59,80978.81,37.6,0.14697,0.0001,15.97745]
[1778427116842,33.59,80980.88,37.6,0.14717,0.0001,15.9924]
[1778427122035,33.59,80981.15,37.6,0.14718,0.0001,15.99364]
[1778427127070,33.59,80977.29,37.6,0.1468,0.0001,15.96474]
[1778427132105,33.59,80977.43,37.6,0.14681,0.0001,15.96533]
[1778427138148,33.59,80977.01,37.6,0.14676,0.0001,15.96184]
[1778427145196,33.59,80975.08,37.6,0.14656,0.0001,15.94721]
[1778427150231,33.59,80979.44,37.6,0.14699,0.0001,15.97917]
[1778427155266,33.59,80982.54,37.6,0.14726,0.0001,15.99722]
[1778427160301,33.58,80977.83,37.6,0.14679,0.0001,15.96195]
[1778427164329,33.58,80965.37,37.6,0.14556,0.0001,15.86989]
[1778427169364,33.58,80967.25,37.6,0.14575,0.0001,15.88419]
[1778427174399,33.59,80972.71,37.6,0.14629,0.0001,15.92461]
[1778427179435,33.59,80973.18,37.6,0.14633,0.0001,15.92808]
[1778427181715,33.59,80971.89,37.6,0.14621,0.0001,15.91857]
[1778427189822,33.59,80972.64,37.6,0.14628,0.0001,15.92411]
[1778427196554,33.59,80972.42,37.6,0.14626,0.0001,15.9225]
[1778427201591,33.59,80970.82,37.6,0.1461,0.0001,15.91074]
[1778427204612,33.59,80982.46,37.6,0.14725,0.0001,15.99676]
[1778427205268,33.59,80982.46,37.6,0.14725,0.0001,15.99676]
[1778427210633,33.58,80982.28,37.6,0.14723,0.0001,15.99513]
[1778427210910,33.58,80982.25,37.6,0.14723,0.0001,15.99483]
[1778427216910,33.58,80983.76,37.6,0.14733,0.0001,16.00099]
[1778427223739,33.58,80983.85,37.6,0.14733,0.0001,16.00107]
[1778427225942,33.58,80985.79,37.6,0.14752,0.0001,16.01491]
[1778427230530,33.58,80985.73,37.6,0.14751,0.0001,16.01391]
[1778427232020,33.58,80981.76,37.6,0.14711,0.0001,15.98432]
[1778427232052,33.58,80981.76,37.6,0.14711,0.0001,15.98432]
[1778427232505,33.58,80981.76,37.6,0.14711,0.0001,15.98432]
[1778427236052,33.58,80969.04,37.6,0.14586,0.0001,15.89056]
[1778427241881,33.58,80968.44,37.6,0.14581,0.0001,15.88671]
[1778427246159,33.58,80971.59,37.6,0.14612,0.0001,15.91012]
[1778427252958,33.58,80971.62,37.6,0.14613,0.0001,15.91091]
[1778427260009,33.58,80976.0,37.6,0.14657,0.0001,15.94361]
[1778427265043,33.58,80977.36,37.6,0.1467,0.0001,15.95385]
[1778427270078,33.58,80973.47,37.6,0.14633,0.0001,15.92539]
[1778427275113,33.59,80973.3,37.6,0.14628,0.0001,15.92016]
[1778427280843,33.59,80972.42,37.6,0.1462,0.0001,15.91394]
[1778427286162,33.59,80981.39,37.6,0.14709,0.0001,15.9808]
[1778427286557,33.59,80981.39,37.6,0.14709,0.0001,15.9808]
[1778427292086,33.59,80986.63,37.6,0.14761,0.0001,16.01942]
[1778427294082,33.59,80986.21,37.6,0.14757,0.0001,16.01629]
[1778427296286,33.59,80985.24,37.6,0.14747,0.0001,16.00915]
[1778427301805,33.59,80985.42,37.6,0.14749,0.0001,16.01059]
[1778427305616,33.59,80985.86,37.6,0.14753,0.0001,16.01386]
[1778427311365,33.59,80985.86,37.6,0.14753,0.0001,16.0138]
[1778427316400,33.59,80986.65,37.6,0.14761,0.0001,16.01957]
[1778427321435,33.59,80986.13,37.6,0.14756,0.0001,16.01566]
[1778427327629,33.59,80986.65,37.6,0.14761,0.0001,16.01943]
[1778427333519,33.59,80987.93,37.6,0.1477,0.0001,16.02429]
[1778427338554,33.59,80994.35,37.6,0.14833,0.0001,16.07153]
[1778427341833,33.59,80994.75,37.6,0.14837,0.0001,16.0743]
[1778427342727,33.59,80994.75,37.6,0.14837,0.0001,16.0743]
[1778427349648,33.58,80994.5,37.6,0.14834,0.0001,16.07195]
[1778427353929,33.58,80995.0,37.6,0.14838,0.0001,16.07517]
[1778427356296,33.58,81000.39,37.6,0.14892,0.0001,16.1149]
[1778427356680,33.58,81001.88,37.6,0.14906,0.0001,16.12586]
[1778427361715,33.58,81007.53,37.6,0.14963,0.0001,16.16793]
[1778427366750,33.58,81012.81,37.6,0.15016,0.0001,16.20702]
[1778427367113,33.58,81012.81,37.6,0.15016,0.0001,16.20702]
[1778427367757,33.58,81012.73,37.6,0.15015,0.0001,16.20641]
[1778427371669,33.58,81016.89,37.6,0.15056,0.0001,16.23662]
[1778427376820,33.58,81017.56,37.6,0.15061,0.0001,16.24029]
[1778427378594,33.58,81018.04,37.6,0.15065,0.0001,16.24363]
[1778427378665,33.58,81018.04,37.6,0.15065,0.0001,16.24363]
[1778427378742,33.58,81018.04,37.6,0.15065,0.0001,16.24363]
[1778427378752,33.58,81018.04,37.6,0.15065,0.0001,16.24363]
[1778427383869,33.58,81030.36,37.6,0.15187,0.0001,16.33356]
[1778427385134,33.58,81030.36,37.6,0.15187,0.0001,16.33356]
[1778427385991,33.58,81030.36,37.6,0.15187,0.0001,16.33356]
[1778427386022,33.58,81030.36,37.6,0.15187,0.0001,16.33356]
[1778427386037,33.58,81030.36,37.6,0.15187,0.0001,16.33356]
[1778427385154,33.58,81029.71,37.6,0.1518,0.0001,16.32812]
[1778427386311,33.58,81029.71,37.6,0.1518,0.0001,16.32812]
[1778427386454,33.58,81029.71,37.6,0.1518,0.0001,16.32812]
[1778427386530,33.58,81029.71,37.6,0.1518,0.0001,16.32812]
[1778427387017,33.58,81029.71,37.6,0.1518,0.0001,16.32812]
[1778427386655,33.58,81037.08,37.6,0.15254,0.0001,16.38268]
[1778427387795,33.58,81037.08,37.6,0.15254,0.0001,16.38268]
[1778427387837,33.58,81037.08,37.6,0.15254,0.0001,16.38268]
[1778427387913,33.58,81064.05,37.6,0.15529,0.0001,16.58245]
[1778427388976,33.58,81064.05,37.6,0.15529,0.0001,16.58245]
[1778427390925,33.58,81073.27,37.6,0.15623,0.0001,16.65064]
[1778427391003,33.58,81073.27,37.6,0.15623,0.0001,16.65058]
[1778427391011,33.58,81073.27,37.6,0.15623,0.0001,16.65058]
[1778427391022,33.58,81073.27,37.6,0.15623,0.0001,16.65058]
[1778427391158,33.58,81073.27,37.6,0.15623,0.0001,16.65058]
[1778427391293,33.58,81073.27,37.6,0.15623,0.0001,16.65058]
[1778427391493,33.58,81073.27,37.6,0.15623,0.0001,16.65058]
[1778427391699,33.58,81073.27,37.6,0.15623,0.0001,16.65058]
[1778427391764,33.58,81079.35,37.6,0.15682,0.0001,16.69113]
[1778427392344,33.58,81079.35,37.6,0.15682,0.0001,16.69113]
[1778427392356,33.58,81079.35,37.6,0.15682,0.0001,16.69113]
[1778427392468,33.58,81079.35,37.6,0.15682,0.0001,16.69113]
[1778427392682,33.58,81085.35,37.6,0.15744,0.0001,16.73594]
[1778427393662,33.58,81085.35,37.6,0.15744,0.0001,16.73594]
[1778427393941,33.58,81085.35,37.6,0.15744,0.0001,16.73594]
[1778427393963,33.58,81079.16,37.6,0.1568,0.0001,16.68966]
[1778427395630,33.58,81079.16,37.6,0.1568,0.0001,16.68966]
[1778427396015,33.58,81083.0,37.6,0.15719,0.0001,16.71794]
[1778427396323,33.58,81079.96,37.6,0.15688,0.0001,16.69541]
[1778427397666,33.58,81079.96,37.6,0.15688,0.0001,16.69541]
[1778427398208,33.58,81081.55,37.6,0.15704,0.0001,16.70704]
[1778427400652,33.57,81076.99,37.6,0.15657,0.0001,16.6729]
[1778427404023,33.57,81071.85,37.6,0.15603,0.0001,16.63441]
[1778427405046,33.57,81074.61,37.6,0.15631,0.0001,16.65477]
[1778427411083,33.57,81076.22,37.6,0.15647,0.0001,16.6658]
[1778427416810,33.57,81072.28,37.6,0.15605,0.0001,16.63601]
[1778427417540,33.57,81073.4,37.6,0.15616,0.0001,16.64406]
[1778427418259,33.57,81073.43,37.6,0.15617,0.0001,16.64428]
[1778427419403,33.57,81073.43,37.6,0.15617,0.0001,16.64414]
[1778427419481,33.57,81073.43,37.6,0.15617,0.0001,16.64414]
[1778427425865,33.57,81059.98,37.6,0.15478,0.0001,16.54398]
[1778427425944,33.57,81059.98,37.6,0.15478,0.0001,16.54398]
[1778427426143,33.57,81057.76,37.6,0.15456,0.0001,16.52752]
[1778427426953,33.57,81057.76,37.6,0.15456,0.0001,16.52752]
[1778427426854,33.57,81049.9,37.6,0.15375,0.0001,16.46909]
[1778427426987,33.57,81049.9,37.6,0.15375,0.0001,16.46909]
[1778427427116,33.57,81049.9,37.6,0.15375,0.0001,16.46909]
[1778427427236,33.57,81049.9,37.6,0.15375,0.0001,16.46909]
[1778427427925,33.57,81047.57,37.6,0.15351,0.0001,16.45168]
[1778427432982,33.57,81046.72,37.6,0.15342,0.0001,16.44498]
[1778427437234,33.57,81041.94,37.6,0.15293,0.0001,16.40925]
[1778427441701,33.57,81044.33,37.6,0.15317,0.0001,16.4268]
[1778427447068,33.56,81044.84,37.6,0.15321,0.0001,16.42959]
[1778427451793,33.56,81056.63,37.6,0.1544,0.0001,16.51643]
[1778427456870,33.56,81057.2,37.6,0.15442,0.0001,16.51563]
[1778427457018,33.56,81061.44,37.6,0.15485,0.0001,16.54673]
[1778427463776,33.56,81064.36,37.6,0.15514,0.0001,16.56799]
[1778427464477,33.56,81064.03,37.6,0.1551,0.0001,16.56539]
[1778427470506,33.56,81068.61,37.6,0.15556,0.0001,16.5987]
[1778427471944,33.56,81068.61,37.6,0.15556,0.0001,16.5987]
[1778427473027,33.56,81068.58,37.6,0.15556,0.0001,16.59816]
[1778427474388,33.56,81068.58,37.6,0.15556,0.0001,16.59808]
[1778427476384,33.56,81070.04,37.6,0.1557,0.0001,16.60883]
[1778427481583,33.56,81065.98,37.6,0.15527,0.0001,16.57745]
[1778427485513,33.56,81069.6,37.6,0.15563,0.0001,16.60359]
[1778427486139,33.55,81068.17,37.6,0.15548,0.0001,16.59274]
[1778427486986,33.55,81068.17,37.6,0.15548,0.0001,16.59274]
[1778427495242,33.55,81067.08,37.6,0.15536,0.0001,16.58377]
[1778427501309,33.55,81075.89,37.6,0.15625,0.0001,16.64822]
[1778427504686,33.55,81085.15,37.6,0.15719,0.0001,16.71638]
[1778427504689,33.55,81085.15,37.6,0.15719,0.0001,16.71638]
[1778427504792,33.55,81085.15,37.6,0.15719,0.0001,16.71638]
[1778427504883,33.55,81086.36,37.6,0.15731,0.0001,16.72515]
[1778427505824,33.55,81086.36,37.6,0.15731,0.0001,16.72515]
[1778427506144,33.55,81091.87,37.6,0.15788,0.0001,16.76564]
[1778427510951,33.55,81089.23,37.6,0.1576,0.0001,16.74558]
[1778427516835,33.55,81089.79,37.6,0.15761,0.0001,16.74444]
[1778427518737,33.55,81089.12,37.6,0.15754,0.0001,16.73935]
[1778427518953,33.55,81089.12,37.6,0.15754,0.0001,16.73935]
[1778427519046,33.55,81086.88,37.6,0.15731,0.0001,16.72249]
[1778427519075,33.55,81086.88,37.6,0.15731,0.0001,16.72249]
[1778427522715,33.54,81081.96,37.6,0.15679,0.0001,16.68531]
[1778427523051,33.54,81081.96,37.6,0.15679,0.0001,16.68531]
[1778427523451,33.54,81079.98,37.6,0.15658,0.0001,16.6704]
[1778427526167,33.54,81073.4,37.6,0.1559,0.0001,16.62112]
[1778427527913,33.54,81071.89,37.6,0.15574,0.0001,16.6097]
[1778427533954,33.54,81084.6,37.6,0.15703,0.0001,16.70276]
[1778427535747,33.54,81086.86,37.6,0.15726,0.0001,16.71932]
[1778427537312,33.54,81087.69,37.6,0.15734,0.0001,16.725]
[1778427542633,33.54,81092.41,37.6,0.15781,0.0001,16.75872]
[1778427542834,33.54,81092.41,37.6,0.15781,0.0001,16.75872]
[1778427542856,33.54,81092.41,37.6,0.15781,0.0001,16.75872]
[1778427543017,33.54,81094.93,37.6,0.15807,0.0001,16.77714]
[1778427548054,33.53,81097.03,37.6,0.15828,0.0001,16.79227]
[1778427553091,33.53,81098.32,37.6,0.1584,0.0001,16.80138]
[1778427553107,33.53,81098.32,37.6,0.1584,0.0001,16.80138]
[1778427558599,33.53,81090.61,37.6,0.1576,0.0001,16.74388]
[1778427563254,33.53,81090.75,37.6,0.15761,0.0001,16.74481]
[1778427563257,33.53,81090.75,37.6,0.15761,0.0001,16.74481]
[1778427563533,33.53,81090.91,37.6,0.15763,0.0001,16.74597]
[1778427569203,33.53,81096.86,37.6,0.15822,0.0001,16.78842]
[1778427574373,33.53,81096.56,37.6,0.15819,0.0001,16.78587]
[1778427576748,33.53,81096.92,37.6,0.15817,0.0001,16.78286]
[1778427576780,33.53,81096.42,37.6,0.15811,0.0001,16.77853]
[1778427584308,33.52,81098.8,37.6,0.15835,0.0001,16.79532]
[1778427589343,33.52,81099.15,37.6,0.15837,0.0001,16.79728]
[1778427594762,33.52,81096.12,37.6,0.15805,0.0001,16.77439]
[1778427600123,33.52,81095.73,37.6,0.158,0.0001,16.77061]
[1778427600135,33.52,81087.78,37.6,0.15718,0.0001,16.71152]
[1778427600334,33.52,81087.78,37.6,0.15718,0.0001,16.71152]
[1778427600717,33.52,81087.78,37.6,0.15718,0.0001,16.71152]
[1778427601054,33.52,81087.78,37.6,0.15718,0.0001,16.71152]
[1778427601757,33.52,81088.37,37.6,0.15723,0.0001,16.71563]
[1778427602790,33.52,81088.54,37.6,0.15725,0.0001,16.71689]
[1778427608846,33.52,81091.81,37.6,0.15756,0.0001,16.73938]
[1778427614518,33.51,81092.17,37.6,0.15757,0.0001,16.73982]
[1778427619553,33.51,81094.01,37.6,0.15774,0.0001,16.75189]
[1778427622340,33.51,81094.97,37.6,0.15783,0.0001,16.75835]
[1778427622575,33.51,81097.67,37.6,0.1581,0.0001,16.77806]
[1778427627612,33.5,81099.48,37.6,0.15827,0.0001,16.79044]
[1778427632648,33.5,81099.01,37.6,0.15818,0.0001,16.78154]
[1778427637684,33.5,81101.63,37.6,0.15844,0.0001,16.79999]
[1778427646905,33.5,81101.85,37.6,0.15845,0.0001,16.80072]
[1778427647926,33.5,81101.85,37.6,0.15843,0.0001,16.79957]
[1778427647969,33.5,81101.85,37.6,0.15843,0.0001,16.79957]
[1778427648141,33.5,81101.85,37.6,0.15843,0.0001,16.79957]
[1778427648247,33.5,81101.85,37.6,0.15843,0.0001,16.79957]
[1778427648173,33.5,81102.57,37.6,0.1585,0.0001,16.80469]
[1778427648797,33.5,81102.57,37.6,0.1585,0.0001,16.80469]
[1778427648974,33.5,81102.57,37.6,0.1585,0.0001,16.80469]
[1778427649077,33.5,81102.57,37.6,0.1585,0.0001,16.80469]
[1778427649145,33.5,81133.33,37.6,0.16171,0.00011,17.03306]
[1778427649423,33.5,81133.33,37.6,0.16171,0.00011,17.03306]
[1778427649518,33.5,81133.33,37.6,0.16171,0.00011,17.03306]
[1778427650131,33.5,81161.26,37.6,0.16466,0.00011,17.24027]
[1778427650497,33.5,81161.26,37.6,0.16466,0.00011,17.24027]
[1778427650908,33.5,81161.26,37.6,0.16466,0.00011,17.24027]
[1778427651146,33.5,81161.26,37.6,0.16466,0.00011,17.24027]
[1778427651159,33.49,81171.44,37.6,0.16574,0.00011,17.31545]
[1778427652531,33.49,81161.64,37.6,0.16469,0.00011,17.24228]
[1778427653040,33.49,81156.15,37.6,0.1641,0.00011,17.20124]
[1778427654597,33.49,81149.22,37.6,0.16336,0.00011,17.14931]
[1778427654813,33.49,81155.98,37.6,0.16408,0.00011,17.19921]
[1778427655227,33.49,81155.98,37.6,0.16408,0.00011,17.19921]
[1778427656423,33.49,81156.24,37.6,0.1641,0.00011,17.20096]
[1778427656827,33.49,81155.73,37.6,0.16404,0.00011,17.19699]
[1778427657545,33.49,81155.73,37.6,0.16404,0.00011,17.19699]
[1778427658560,33.49,81153.99,37.6,0.16386,0.00011,17.18398]
[1778427660612,33.49,81148.93,37.6,0.16332,0.00011,17.14629]
[1778427660643,33.49,81148.93,37.6,0.16332,0.00011,17.14629]
[1778427660855,33.49,81149.39,37.6,0.16337,0.00011,17.1497]
[1778427665890,33.49,81154.29,37.6,0.16387,0.00011,17.18493]
[1778427667198,33.49,81154.29,37.6,0.16387,0.00011,17.18493]
[1778427667967,33.49,81146.19,37.6,0.16301,0.00011,17.12419]
[1778427673946,33.49,81142.96,37.6,0.16265,0.00011,17.09938]
[1778427678981,33.48,81143.02,37.6,0.16265,0.00011,17.09936]
[1778427679273,33.48,81143.02,37.6,0.16265,0.00011,17.09936]
[1778427679937,33.48,81143.02,37.6,0.16265,0.00011,17.09936]
[1778427680079,33.48,81143.02,37.6,0.16265,0.00011,17.09936]
[1778427683120,33.48,81136.1,37.6,0.16191,0.00011,17.04721]
[1778427683886,33.48,81134.85,37.6,0.16178,0.00011,17.0378]
[1778427684332,33.48,81134.82,37.6,0.16177,0.00011,17.03757]
[1778427684494,33.48,81134.82,37.6,0.16177,0.00011,17.03757]
[1778427684678,33.48,81134.82,37.6,0.16177,0.00011,17.03757]
[1778427684732,33.48,81134.82,37.6,0.16177,0.00011,17.03757]
[1778427684866,33.48,81134.82,37.6,0.16177,0.00011,17.03757]
[1778427685023,33.48,81130.08,37.6,0.16128,0.00011,17.00224]
[1778427688668,33.48,81125.36,37.6,0.16077,0.0001,16.96682]
[1778427689868,33.48,81129.34,37.6,0.16119,0.00011,16.99636]
[1778427689976,33.48,81129.34,37.6,0.16119,0.00011,16.99636]
[1778427690058,33.48,81137.76,37.6,0.16208,0.00011,17.05891]
[1778427690560,33.48,81137.76,37.6,0.16208,0.00011,17.05891]
[1778427691678,33.48,81143.22,37.6,0.16262,0.00011,17.09507]
[1778427692072,33.48,81144.14,37.6,0.16272,0.00011,17.10182]
[1778427693605,33.48,81143.57,37.6,0.16265,0.00011,17.09715]
[1778427693634,33.48,81143.57,37.6,0.16265,0.00011,17.09715]
[1778427693768,33.48,81143.57,37.6,0.16265,0.00011,17.09715]
[1778427694094,33.48,81143.57,37.6,0.16265,0.00011,17.09715]
[1778427695461,33.48,81134.8,37.6,0.16172,0.00011,17.03156]
[1778427696065,33.48,81134.8,37.6,0.16172,0.00011,17.03156]
[1778427696902,33.48,81134.69,37.6,0.16171,0.00011,17.03062]
[1778427701850,33.48,81137.86,37.6,0.16203,0.00011,17.05348]
[1778427701892,33.48,81137.86,37.6,0.16203,0.00011,17.05348]
[1778427701899,33.48,81137.86,37.6,0.16203,0.00011,17.05348]
[1778427702147,33.48,81127.06,37.6,0.16089,0.0001,16.97317]
[1778427702286,33.48,81127.06,37.6,0.16089,0.0001,16.97317]
[1778427702371,33.48,81127.06,37.6,0.16089,0.0001,16.97317]
[1778427703153,33.48,81121.63,37.6,0.16032,0.0001,16.9325]
[1778427704264,33.48,81121.63,37.6,0.16032,0.0001,16.9325]
[1778427704973,33.48,81124.24,37.6,0.16059,0.0001,16.95139]
[1778427705027,33.48,81124.24,37.6,0.16059,0.0001,16.95139]
[1778427705755,33.48,81124.67,37.6,0.16063,0.0001,16.95459]
[1778427706174,33.48,81124.77,37.6,0.16064,0.0001,16.95535]
[1778427706293,33.48,81124.77,37.6,0.16064,0.0001,16.95535]
[1778427707181,33.48,81124.94,37.6,0.16066,0.0001,16.95636]
[1778427707343,33.48,81124.94,37.6,0.16066,0.0001,16.95636]
[1778427708564,33.48,81124.49,37.6,0.16061,0.0001,16.95276]
[1778427708708,33.48,81124.49,37.6,0.16061,0.0001,16.95276]
[1778427708874,33.48,81124.49,37.6,0.16061,0.0001,16.95276]
[1778427709119,33.48,81124.49,37.6,0.16061,0.0001,16.95276]
[1778427709249,33.48,81124.49,37.6,0.16061,0.0001,16.95276]
[1778427709207,33.48,81088.92,37.6,0.1569,0.0001,16.68829]
[1778427709350,33.48,81088.92,37.6,0.1569,0.0001,16.68829]
[1778427709458,33.48,81088.92,37.6,0.1569,0.0001,16.68829]
[1778427709514,33.48,81088.92,37.6,0.1569,0.0001,16.68829]
[1778427709519,33.48,81088.92,37.6,0.1569,0.0001,16.68829]
[1778427709701,33.48,81088.92,37.6,0.1569,0.0001,16.68829]
[1778427709829,33.48,81088.92,37.6,0.1569,0.0001,16.68829]
[1778427710150,33.48,81088.92,37.6,0.1569,0.0001,16.68829]
[1778427710161,33.48,81088.92,37.6,0.1569,0.0001,16.68829]
[1778427710243,33.48,81057.0,37.6,0.15363,0.0001,16.4509]
[1778427710348,33.48,81057.0,37.6,0.15363,0.0001,16.4509]
[1778427713986,33.48,81057.29,37.6,0.15365,0.0001,16.45271]
[1778427714102,33.48,81057.29,37.6,0.15365,0.0001,16.45271]
[1778427714239,33.48,81063.85,37.6,0.15432,0.0001,16.50162]
[1778427717261,33.48,81073.22,37.6,0.15529,0.0001,16.57146]
[1778427719197,33.48,81073.03,37.6,0.15527,0.0001,16.57004]
[1778427719209,33.48,81073.03,37.6,0.15527,0.0001,16.57004]
[1778427720590,33.48,81074.49,37.6,0.15542,0.0001,16.58086]
[1778427721279,33.48,81074.49,37.6,0.15542,0.0001,16.58086]
[1778427721289,33.48,81078.14,37.6,0.15579,0.0001,16.60805]
[1778427722017,33.48,81078.14,37.6,0.15579,0.0001,16.60805]
[1778427722635,33.48,81078.14,37.6,0.15579,0.0001,16.60808]
[1778427722681,33.48,81078.14,37.6,0.15579,0.0001,16.60808]
[1778427722793,33.48,81078.14,37.6,0.15579,0.0001,16.60808]
[1778427722883,33.48,81078.14,37.6,0.15579,0.0001,16.60808]
[1778427722900,33.48,81079.55,37.6,0.15594,0.0001,16.61856]
[1778427724824,33.48,81068.24,37.6,0.15477,0.0001,16.53441]
[1778427726621,33.48,81066.91,37.6,0.15464,0.0001,16.52454]
[1778427728839,33.48,81064.94,37.6,0.15444,0.0001,16.50995]
[1778427728850,33.48,81064.93,37.6,0.15444,0.0001,16.50992]
[1778427729705,33.48,81064.93,37.6,0.15444,0.0001,16.50992]
[1778427729736,33.48,81064.24,37.6,0.15436,0.0001,16.50458]
[1778427731257,33.48,81064.24,37.6,0.15436,0.0001,16.50458]
[1778427737401,33.48,81072.61,37.6,0.15522,0.0001,16.56695]
[1778427743110,33.48,81072.42,37.6,0.1552,0.0001,16.56544]
[1778427743994,33.48,81073.4,37.6,0.1553,0.0001,16.57266]
[1778427744882,33.48,81072.23,37.6,0.15518,0.0001,16.56397]
[1778427745447,33.48,81072.59,37.6,0.15522,0.0001,16.56662]
[1778427746196,33.48,81072.59,37.6,0.15522,0.0001,16.56662]
[1778427750117,33.48,81066.88,37.6,0.15463,0.0001,16.52423]
[1778427756056,33.48,81068.5,37.6,0.15477,0.0001,16.53189]
[1778427756058,33.48,81068.5,37.6,0.15477,0.0001,16.53189]
[1778427756104,33.48,81067.67,37.6,0.15468,0.0001,16.52572]
[1778427761585,33.48,81064.37,37.6,0.15434,0.0001,16.50106]
[1778427766046,33.48,81064.11,37.6,0.15432,0.0001,16.49913]
[1778427769461,33.48,81072.76,37.6,0.1552,0.0001,16.56321]
[1778427770341,33.48,81072.76,37.6,0.1552,0.0001,16.56321]
[1778427773875,33.47,81074.06,37.6,0.15533,0.0001,16.57253]
[1778427775688,33.47,81086.62,37.6,0.15662,0.0001,16.66559]
[1778427777629,33.47,81086.78,37.6,0.15663,0.0001,16.66658]
[1778427777702,33.47,81086.75,37.6,0.15663,0.0001,16.66616]
[1778427780158,33.47,81086.75,37.6,0.15662,0.0001,16.66599]
[1778427780224,33.47,81087.14,37.6,0.15666,0.0001,16.66873]
[1778427785758,33.47,81090.38,37.6,0.15699,0.0001,16.69258]
[1778427788702,33.47,81092.0,37.6,0.15716,0.0001,16.70454]
[1778427788704,33.47,81092.0,37.6,0.15716,0.0001,16.70454]
[1778427789013,33.47,81093.01,37.6,0.15726,0.0001,16.71199]
[1778427794892,33.47,81094.09,37.6,0.15736,0.0001,16.71882]
[1778427800863,33.47,81090.62,37.6,0.15697,0.0001,16.69136]
[1778427805898,33.46,81090.25,37.6,0.15692,0.0001,16.68759]
[1778427808891,33.46,81085.87,37.6,0.15646,0.0001,16.65463]
[1778427813027,33.46,81081.63,37.6,0.15599,0.0001,16.61805]
[1778427816912,33.46,81076.78,37.6,0.15548,0.0001,16.58151]
[1778427821942,33.46,81076.83,37.6,0.15548,0.0001,16.58143]
[1778427822202,33.46,81076.83,37.6,0.15548,0.0001,16.58143]
[1778427824216,33.46,81073.18,37.6,0.1551,0.0001,16.55391]
[1778427824235,33.46,81073.18,37.6,0.1551,0.0001,16.55391]
[1778427825008,33.46,81072.79,37.6,0.15506,0.0001,16.55082]
[1778427825717,33.46,81071.91,37.6,0.15496,0.0001,16.54428]
[1778427826551,33.46,81072.39,37.6,0.15501,0.0001,16.54776]
[1778427827514,33.46,81072.39,37.6,0.15501,0.0001,16.54767]
[1778427827704,33.46,81072.39,37.6,0.15501,0.0001,16.54767]
[1778427831748,33.46,81072.6,37.6,0.15503,0.0001,16.54886]
[1778427833779,33.46,81072.89,37.6,0.15506,0.0001,16.55084]
[1778427834497,33.46,81072.82,37.6,0.15505,0.0001,16.55023]
[1778427840136,33.46,81073.6,37.6,0.15512,0.0001,16.55553]
[1778427842930,33.46,81073.35,37.6,0.15509,0.0001,16.55351]
[1778427844520,33.46,81080.84,37.6,0.15586,0.0001,16.60904]
[1778427844530,33.46,81080.84,37.6,0.15586,0.0001,16.60904]
[1778427850122,33.45,81086.58,37.6,0.15644,0.0001,16.65096]
[1778427851737,33.45,81097.52,37.6,0.15757,0.0001,16.73196]
[1778427851886,33.45,81097.52,37.6,0.15757,0.0001,16.73196]
[1778427851910,33.45,81097.52,37.6,0.15757,0.0001,16.73196]
[1778427852223,33.45,81098.91,37.6,0.15771,0.0001,16.74207]
[1778427857241,33.45,81103.84,37.6,0.15822,0.0001,16.77852]
[1778427862697,33.45,81107.57,37.6,0.15859,0.0001,16.80556]
[1778427868338,33.45,81107.79,37.6,0.1586,0.0001,16.80611]
[1778427872649,33.45,81107.05,37.6,0.15848,0.0001,16.79573]
[1778427878408,33.45,81108.95,37.6,0.15867,0.0001,16.80921]
[1778427883447,33.45,81107.21,37.6,0.15848,0.0001,16.79568]
[1778427886846,33.45,81107.55,37.6,0.15852,0.0001,16.79801]
[1778427889524,33.45,81110.21,37.6,0.15879,0.0001,16.81747]
[1778427889565,33.45,81113.97,37.6,0.15918,0.0001,16.84532]
[1778427892404,33.45,81114.56,37.6,0.15924,0.0001,16.84986]
[1778427896848,33.45,81121.65,37.6,0.15998,0.0001,16.90274]
[1778427897733,33.45,81121.0,37.6,0.15992,0.0001,16.89794]
[1778427898067,33.45,81121.0,37.6,0.15992,0.0001,16.89794]
[1778427900252,33.45,81129.99,37.6,0.16086,0.00011,16.9649]
[1778427900354,33.45,81130.97,37.6,0.16096,0.00011,16.97216]
[1778427901975,33.45,81128.33,37.6,0.16069,0.0001,16.95247]
[1778427902042,33.45,81128.33,37.6,0.16069,0.0001,16.95247]
[1778427902155,33.45,81128.33,37.6,0.16069,0.0001,16.95247]
[1778427902237,33.45,81127.17,37.6,0.16056,0.0001,16.94379]
[1778427906072,33.45,81134.72,37.6,0.16135,0.00011,16.99989]
[1778427906094,33.45,81134.72,37.6,0.16135,0.00011,16.99989]
[1778427906132,33.45,81134.72,37.6,0.16135,0.00011,16.99983]
[1778427907615,33.45,81145.42,37.6,0.16248,0.00011,17.07943]
[1778427912830,33.44,81143.32,37.6,0.16225,0.00011,17.06341]
[1778427914568,33.44,81143.01,37.6,0.16222,0.00011,17.06089]
[1778427914771,33.44,81142.98,37.6,0.16221,0.00011,17.06055]
[1778427917510,33.44,81142.83,37.6,0.16219,0.00011,17.05904]
[1778427918720,33.44,81143.01,37.6,0.16221,0.00011,17.06019]
[1778427921741,33.44,81143.05,37.6,0.1622,0.00011,17.05986]
[1778427925206,33.44,81142.56,37.6,0.16214,0.00011,17.05554]
[1778427926424,33.44,81142.52,37.6,0.16213,0.00011,17.05501]
[1778427926443,33.44,81142.52,37.6,0.16213,0.00011,17.05501]
[1778427926466,33.44,81142.52,37.6,0.16213,0.00011,17.05501]
[1778427926516,33.44,81139.88,37.6,0.16185,0.00011,17.03491]
[1778427926529,33.44,81139.88,37.6,0.16185,0.00011,17.03491]
[1778427926812,33.44,81139.88,37.6,0.16185,0.00011,17.03491]
[1778427926865,33.44,81139.88,37.6,0.16185,0.00011,17.03491]
[1778427926928,33.44,81139.88,37.6,0.16185,0.00011,17.03491]
[1778427927428,33.44,81135.23,37.6,0.16135,0.00011,16.99989]
[1778427928762,33.44,81123.94,37.6,0.16016,0.0001,16.91553]
[1778427933549,33.44,81127.38,37.6,0.16047,0.0001,16.93556]
[1778427933896,33.44,81127.38,37.6,0.16047,0.0001,16.93556]
[1778427933935,33.43,81131.4,37.6,0.16089,0.00011,16.96518]
[1778427936070,33.43,81141.35,37.6,0.16194,0.00011,17.03918]
[1778427936495,33.43,81141.35,37.6,0.16194,0.00011,17.03918]
[1778427940620,33.43,81145.23,37.6,0.16233,0.00011,17.06705]
[1778427941874,33.43,81149.59,37.6,0.16279,0.00011,17.09931]
[1778427944111,33.43,81155.03,37.6,0.16337,0.00011,17.1396]
[1778427949909,33.43,81158.92,37.6,0.16376,0.00011,17.16752]
[1778427950592,33.43,81158.92,37.6,0.16376,0.00011,17.16752]
[1778427955002,33.43,81161.59,37.6,0.16404,0.00011,17.18684]
[1778427957375,33.43,81164.17,37.6,0.16431,0.00011,17.20568]
[1778427957448,33.43,81164.75,37.6,0.16437,0.00011,17.2096]
[1778427960990,33.43,81177.06,37.6,0.16568,0.00011,17.30124]
[1778427964335,33.43,81179.04,37.6,0.16589,0.00011,17.31584]
[1778427965005,33.43,81180.04,37.6,0.166,0.00011,17.3232]
[1778427965798,33.43,81178.76,37.6,0.16586,0.00011,17.31358]
[1778427969450,33.43,81180.4,37.6,0.16603,0.00011,17.32552]
[1778427969462,33.43,81180.4,37.6,0.16603,0.00011,17.32552]
[1778427970059,33.43,81172.92,37.6,0.16523,0.00011,17.26967]
[1778427971558,33.42,81169.79,37.6,0.16489,0.00011,17.24609]
[1778427971624,33.42,81169.79,37.6,0.16489,0.00011,17.24609]
[1778427972073,33.42,81174.64,37.6,0.1654,0.00011,17.28197]
[1778427974535,33.42,81182.49,37.6,0.16624,0.00011,17.34039]
[1778427975094,33.42,81182.57,37.6,0.16625,0.00011,17.34075]
[1778427976818,33.42,81183.3,37.6,0.16633,0.00011,17.3461]
[1778427976841,33.42,81183.3,37.6,0.16633,0.00011,17.3461]
[1778427976873,33.42,81183.3,37.6,0.16633,0.00011,17.3461]
[1778427982079,33.42,81182.42,37.6,0.16622,0.00011,17.33912]
[1778427984213,33.42,81182.92,37.6,0.16627,0.00011,17.34258]
[1778427984302,33.42,81182.5,37.6,0.16623,0.00011,17.33927]
[1778427989598,33.42,81181.94,37.6,0.16615,0.00011,17.33408]
[1778427990931,33.42,81187.0,37.6,0.16669,0.00011,17.37154]
[1778427991314,33.42,81191.63,37.6,0.16715,0.00011,17.40133]
[1778427992313,33.42,81191.63,37.6,0.16715,0.00011,17.40133]
[1778427992335,33.42,81191.63,37.6,0.16715,0.00011,17.40133]
[1778427993044,33.42,81196.83,37.6,0.16771,0.00011,17.43977]
[1778427994161,33.42,81200.58,37.6,0.16811,0.00011,17.46759]
[1778427994914,33.42,81203.43,37.6,0.16842,0.00011,17.48856]
[1778427995180,33.42,81203.43,37.6,0.16842,0.00011,17.48856]
[1778427995250,33.42,81204.76,37.6,0.16856,0.00011,17.4983]
[1778427997222,33.42,81208.95,37.6,0.16901,0.00011,17.52937]
[1778427997534,33.42,81208.95,37.6,0.16901,0.00011,17.52937]
[1778427997558,33.42,81213.99,37.6,0.16956,0.00011,17.56689]
[1778427997590,33.42,81213.99,37.6,0.16956,0.00011,17.56689]
[1778427998555,33.42,81226.08,37.6,0.17087,0.00011,17.65654]
[1778427999494,33.42,81226.08,37.6,0.17087,0.00011,17.65654]
[1778427999574,33.42,81222.35,37.6,0.17046,0.00011,17.62853]
[1778428004088,33.42,81218.49,37.6,0.17004,0.00011,17.59973]
[1778428004182,33.42,81218.49,37.6,0.17004,0.00011,17.59973]
[1778428004205,33.42,81218.49,37.6,0.17004,0.00011,17.59973]
[1778428004328,33.42,81218.49,37.6,0.17004,0.00011,17.59973]
[1778428004361,33.42,81218.49,37.6,0.17004,0.00011,17.59973]
[1778428004420,33.42,81218.49,37.6,0.17004,0.00011,17.59973]
[1778428004594,33.42,81218.49,37.6,0.17004,0.00011,17.59973]
[1778428004581,33.42,81243.58,37.6,0.17279,0.00011,17.78637]
[1778428005222,33.42,81243.58,37.6,0.17279,0.00011,17.78637]
[1778428005396,33.42,81243.58,37.6,0.17279,0.00011,17.78637]
[1778428005407,33.42,81243.58,37.6,0.17279,0.00011,17.78637]
[1778428005577,33.42,81295.93,37.6,0.17861,0.00011,18.17522]
[1778428005628,33.42,81295.93,37.6,0.17861,0.00011,18.17522]
[1778428006072,33.42,81295.93,37.6,0.17861,0.00011,18.17522]
[1778428006514,33.42,81295.93,37.6,0.17861,0.00011,18.17522]
[1778428006341,33.41,81296.03,37.6,0.1786,0.00011,18.17507]
[1778428007163,33.41,81296.03,37.6,0.1786,0.00011,18.17507]
[1778428009045,33.41,81305.22,37.6,0.17963,0.00011,18.24266]
[1778428010111,33.41,81301.69,37.6,0.17922,0.00011,18.21617]
[1778428015488,33.41,81298.66,37.6,0.17885,0.00011,18.19161]
[1778428015587,33.41,81298.66,37.6,0.17885,0.00011,18.19161]
[1778428016410,33.41,81313.17,37.6,0.18048,0.00011,18.2985]
[1778428018521,33.41,81314.16,37.6,0.18058,0.00011,18.30546]
[1778428019919,33.4,81314.65,37.6,0.18063,0.00011,18.30837]
[1778428022452,33.4,81327.92,37.6,0.18212,0.00011,18.4058]
[1778428022913,33.4,81327.92,37.6,0.18212,0.00011,18.4058]
[1778428023041,33.4,81327.92,37.6,0.18212,0.00011,18.4058]
[1778428023062,33.4,81327.92,37.6,0.18212,0.00011,18.4058]
[1778428023579,33.4,81327.92,37.6,0.18212,0.00011,18.4058]
[1778428023556,33.4,81339.32,37.6,0.18341,0.00011,18.48986]
[1778428027104,33.38,81345.86,37.6,0.18399,0.00011,18.52786]
[1778428027139,33.38,81345.86,37.6,0.18399,0.00011,18.52786]
[1778428027492,33.37,81339.15,37.6,0.18317,0.00011,18.47466]
[1778428031001,33.37,81331.27,37.6,0.18225,0.00011,18.41512]
[1778428032656,33.37,81334.05,37.6,0.18256,0.00011,18.43494]
[1778428035174,33.37,81319.76,37.6,0.18092,0.00011,18.32827]
[1778428036846,33.36,81309.43,37.6,0.17975,0.00011,18.25117]
[1778428037108,33.36,81309.43,37.6,0.17975,0.00011,18.25117]
[1778428037253,33.36,81309.43,37.6,0.17975,0.00011,18.25117]
[1778428037470,33.36,81309.43,37.6,0.17975,0.00011,18.25117]
[1778428037569,33.36,81302.87,37.6,0.179,0.00011,18.20231]
[1778428039049,33.36,81298.42,37.6,0.1785,0.00011,18.16889]
[1778428039050,33.36,81298.42,37.6,0.1785,0.00011,18.16889]
[1778428039150,33.36,81298.42,37.6,0.1785,0.00011,18.16889]
[1778428040590,33.36,81283.84,37.6,0.17685,0.00011,18.05991]
[1778428042618,33.36,81284.37,37.6,0.17691,0.00011,18.06366]
[1778428043611,33.36,81280.54,37.6,0.17647,0.00011,18.03466]
[1778428044493,33.36,81280.54,37.6,0.17647,0.00011,18.03466]
[1778428046632,33.36,81264.3,37.6,0.17465,0.00011,17.91298]
[1778428046913,33.36,81264.3,37.6,0.17465,0.00011,17.91298]
[1778428046925,33.36,81264.3,37.6,0.17465,0.00011,17.91298]
[1778428047642,33.36,81259.99,37.6,0.17417,0.00011,17.88073]
[1778428048974,33.35,81250.77,37.6,0.17309,0.00011,17.80799]
[1778428050343,33.35,81249.45,37.6,0.17294,0.00011,17.79784]
[1778428050377,33.35,81249.45,37.6,0.17294,0.00011,17.79784]
[1778428050399,33.35,81249.45,37.6,0.17294,0.00011,17.79784]
[1778428050442,33.35,81249.45,37.6,0.17294,0.00011,17.79784]
[1778428050495,33.35,81249.45,37.6,0.17294,0.00011,17.79784]
[1778428050632,33.35,81249.45,37.6,0.17294,0.00011,17.79784]
[1778428050632,33.35,81249.45,37.6,0.17294,0.00011,17.79784]
[1778428050790,33.35,81249.45,37.6,0.17294,0.00011,17.79754]
[1778428050847,33.35,81249.45,37.6,0.17294,0.00011,17.79754]
[1778428051368,33.35,81249.45,37.6,0.17294,0.00011,17.79754]
[1778428051436,33.35,81232.24,37.6,0.17101,0.00011,17.66459]
[1778428051822,33.35,81232.24,37.6,0.17101,0.00011,17.66459]
[1778428052574,33.35,81232.24,37.6,0.17101,0.00011,17.66459]
[1778428052635,33.35,81209.71,37.6,0.16855,0.00011,17.49667]
[1778428054603,33.35,81206.97,37.6,0.16826,0.00011,17.47637]
[1778428054838,33.35,81208.62,37.6,0.16844,0.00011,17.48879]
[1778428055051,33.35,81208.62,37.6,0.16844,0.00011,17.48879]
[1778428055178,33.35,81215.9,37.6,0.16923,0.00011,17.54313]
[1778428056358,33.35,81228.05,37.6,0.17056,0.00011,17.63363]
[1778428060249,33.35,81232.16,37.6,0.171,0.00011,17.66397]
[1778428064218,33.35,81233.44,37.6,0.17113,0.00011,17.67282]
[1778428064782,33.35,81239.76,37.6,0.17182,0.00011,17.71977]
[1778428064834,33.35,81239.76,37.6,0.17182,0.00011,17.71977]
[1778428065027,33.35,81239.76,37.6,0.17182,0.00011,17.71977]
[1778428065079,33.35,81243.98,37.6,0.17229,0.00011,17.75123]
[1778428067281,33.35,81246.6,37.6,0.17257,0.00011,17.77065]
[1778428067307,33.35,81246.6,37.6,0.17257,0.00011,17.77065]
[1778428067503,33.35,81246.6,37.6,0.17257,0.00011,17.77065]
[1778428069531,33.35,81244.37,37.6,0.17233,0.00011,17.75401]
[1778428069592,33.35,81244.37,37.6,0.17233,0.00011,17.75401]
[1778428069616,33.35,81244.37,37.6,0.17233,0.00011,17.75401]
[1778428069688,33.35,81244.37,37.6,0.17233,0.00011,17.75401]
[1778428069790,33.35,81244.37,37.6,0.17233,0.00011,17.75401]
[1778428069962,33.35,81236.74,37.6,0.17148,0.00011,17.69679]
[1778428070397,33.35,81236.74,37.6,0.17148,0.00011,17.69679]
[1778428070608,33.35,81236.74,37.6,0.17148,0.00011,17.69679]
[1778428070524,33.35,81263.08,37.6,0.17439,0.00011,17.89305]
[1778428070782,33.35,81263.08,37.6,0.17439,0.00011,17.89305]
[1778428071634,33.35,81288.38,37.6,0.17721,0.00011,18.08122]
[1778428071794,33.35,81288.38,37.6,0.17721,0.00011,18.08122]
[1778428072162,33.35,81288.38,37.6,0.17721,0.00011,18.08122]
[1778428074102,33.35,81289.39,37.6,0.17731,0.00011,18.08852]
[1778428074922,33.34,81289.39,37.6,0.17731,0.00011,18.08807]
[1778428075123,33.34,81289.39,37.6,0.17731,0.00011,18.08807]
[1778428076838,33.34,81287.03,37.6,0.17704,0.00011,18.07011]
[1778428079753,33.34,81292.75,37.6,0.17767,0.00011,18.11235]
[1778428079757,33.34,81292.75,37.6,0.17767,0.00011,18.11235]
[1778428080458,33.34,81292.75,37.6,0.17767,0.00011,18.11235]
[1778428081201,33.34,81288.31,37.6,0.17717,0.00011,18.07887]
[1778428081239,33.34,81288.31,37.6,0.17717,0.00011,18.07887]
[1778428081249,33.34,81288.31,37.6,0.17717,0.00011,18.07887]
[1778428081259,33.34,81288.31,37.6,0.17717,0.00011,18.07887]
[1778428081363,33.34,81288.31,37.6,0.17717,0.00011,18.07887]
[1778428081492,33.34,81285.51,37.6,0.17685,0.00011,18.05785]
[1778428082268,33.34,81285.51,37.6,0.17685,0.00011,18.05785]
[1778428083930,33.34,81300.22,37.6,0.17851,0.00011,18.16742]
[1778428083987,33.34,81300.22,37.6,0.17851,0.00011,18.16742]
[1778428084742,33.34,81299.13,37.6,0.17838,0.00011,18.15929]
[1778428085560,33.34,81299.13,37.6,0.17838,0.00011,18.15929]
[1778428086037,33.34,81298.77,37.6,0.17834,0.00011,18.15646]
[1778428086363,33.34,81298.77,37.6,0.17834,0.00011,18.15646]
[1778428086540,33.34,81298.77,37.6,0.17834,0.00011,18.15646]
[1778428086640,33.34,81298.77,37.6,0.17834,0.00011,18.15646]
[1778428086899,33.34,81297.13,37.6,0.17815,0.00011,18.1442]
[1778428087695,33.34,81291.17,37.6,0.17748,0.00011,18.09967]
[1778428089688,33.34,81288.81,37.6,0.17722,0.00011,18.08211]
[1778428091241,33.34,81287.22,37.6,0.17703,0.00011,18.06968]
[1778428095226,33.34,81279.23,37.6,0.17613,0.00011,18.00955]
[1778428095665,33.34,81275.79,37.6,0.17574,0.00011,17.98383]
[1778428096495,33.34,81275.79,37.6,0.17574,0.00011,17.98383]
[1778428096566,33.34,81275.79,37.6,0.17574,0.00011,17.98383]
[1778428101271,33.34,81276.2,37.6,0.17577,0.00011,17.98592]
[1778428101623,33.34,81276.2,37.6,0.17577,0.00011,17.98592]
[1778428101668,33.34,81275.9,37.6,0.17574,0.00011,17.98348]
[1778428104066,33.34,81285.1,37.6,0.17676,0.00011,18.05174]
[1778428105451,33.33,81282.25,37.6,0.17644,0.00011,18.03035]
[1778428106009,33.33,81278.0,37.6,0.17596,0.00011,17.99855]
[1778428109171,33.33,81281.25,37.6,0.17632,0.00011,18.02238]
[1778428109272,33.33,81278.77,37.6,0.17604,0.00011,18.00377]
[1778428110793,33.33,81277.46,37.6,0.17589,0.00011,17.9938]
[1778428111326,33.33,81277.46,37.6,0.17589,0.00011,17.9938]
[1778428115608,33.33,81284.13,37.6,0.17658,0.00011,18.03774]
[1778428118943,33.33,81282.85,37.6,0.17642,0.00011,18.02704]
[1778428119183,33.33,81293.22,37.6,0.17758,0.00011,18.10397]
[1778428120667,33.33,81293.22,37.6,0.17758,0.00011,18.10397]
[1778428120665,33.33,81294.51,37.6,0.17772,0.00011,18.11328]
[1778428121061,33.33,81294.51,37.6,0.17772,0.00011,18.11328]
[1778428122727,33.33,81294.45,37.6,0.17771,0.00011,18.11247]
[1778428123211,33.32,81294.79,37.6,0.17773,0.00011,18.11412]
[1778428128246,33.32,81297.85,37.6,0.17804,0.00011,18.13482]
[1778428133406,33.32,81295.7,37.6,0.17777,0.00011,18.11718]
[1778428139323,33.31,81291.91,37.6,0.17731,0.00011,18.08639]
[1778428143135,33.31,81295.47,37.6,0.17769,0.00011,18.11192]
[1778428143408,33.31,81295.47,37.6,0.17769,0.00011,18.11192]
[1778428145349,33.31,81309.7,37.6,0.17929,0.00011,18.21715]
[1778428145367,33.31,81310.54,37.6,0.17938,0.00011,18.22306]
[1778428146245,33.31,81310.54,37.6,0.17938,0.00011,18.22306]
[1778428146980,33.31,81317.03,37.6,0.18011,0.00011,18.2712]
[1778428151408,33.3,81306.8,37.6,0.17894,0.00011,18.19412]
[1778428156443,33.3,81320.25,37.6,0.18045,0.00011,18.2936]
[1778428157005,33.3,81320.25,37.6,0.18045,0.00011,18.2936]
[1778428162485,33.3,81320.17,37.6,0.18042,0.00011,18.2917]
[1778428168528,33.3,81320.58,37.6,0.18044,0.00011,18.29339]
[1778428172577,33.3,81320.53,37.6,0.1804,0.00011,18.28792]
[1778428172588,33.3,81320.53,37.6,0.1804,0.00011,18.28792]
[1778428172865,33.3,81320.53,37.6,0.18039,0.00011,18.2877]
[1778428172948,33.3,81320.53,37.6,0.18039,0.00011,18.2877]
[1778428173199,33.3,81320.53,37.6,0.18039,0.00011,18.2877]
[1778428173390,33.3,81320.53,37.6,0.18039,0.00011,18.2877]
[1778428173610,33.3,81320.53,37.6,0.18039,0.00011,18.2877]
[1778428173707,33.3,81347.62,37.6,0.18348,0.00011,18.48909]
[1778428176391,33.29,81353.61,37.6,0.18416,0.00011,18.5329]
[1778428181000,33.29,81355.89,37.6,0.18441,0.00011,18.54931]
[1778428184955,33.29,81350.6,37.6,0.18377,0.00011,18.50808]
[1778428185633,33.29,81350.6,37.6,0.18377,0.00011,18.50808]
[1778428188143,33.28,81353.88,37.6,0.18411,0.00011,18.53012]
[1778428190956,33.28,81351.47,37.6,0.1838,0.00011,18.50988]
[1778428193785,33.28,81349.58,37.6,0.18356,0.00011,18.4948]
[1778428194711,33.27,81348.77,37.6,0.18345,0.00011,18.48766]
[1778428196503,33.27,81348.52,37.6,0.18342,0.00011,18.48518]
[1778428197386,33.27,81344.48,37.6,0.18294,0.00011,18.4546]
[1778428197410,33.27,81344.48,37.6,0.18294,0.00011,18.4546]
[1778428197732,33.27,81340.62,37.6,0.18248,0.00011,18.42428]
[1778428200437,33.26,81336.6,37.6,0.18199,0.00011,18.39237]
[1778428202423,33.26,81333.71,37.6,0.18165,0.00011,18.37061]
[1778428204007,33.26,81340.2,37.6,0.18239,0.00011,18.41859]
[1778428204782,33.26,81348.08,37.6,0.18329,0.00011,18.47699]
[1778428205972,33.26,81349.11,37.6,0.1834,0.00011,18.48432]
[1778428206799,33.26,81348.57,37.6,0.18333,0.00011,18.47992]
[1778428207463,33.26,81348.57,37.6,0.18333,0.00011,18.47992]
[1778428207803,33.26,81343.7,37.6,0.18274,0.00011,18.4413]
[1778428209929,33.26,81343.87,37.6,0.18275,0.00011,18.4423]
[1778428209952,33.26,81343.87,37.6,0.18275,0.00011,18.4423]
[1778428215499,33.25,81349.86,37.6,0.18337,0.00011,18.48279]
[1778428222909,33.24,81351.95,37.6,0.18353,0.00011,18.49337]
[1778428227945,33.23,81348.73,37.6,0.18315,0.00011,18.46846]
[1778428231328,33.23,81346.64,37.6,0.1829,0.00011,18.45261]
[1778428237025,33.23,81349.29,37.6,0.18315,0.00011,18.46632]
[1778428244184,33.23,81351.86,37.6,0.18341,0.00011,18.48346]
[1778428250103,33.22,81348.23,37.6,0.18296,0.00011,18.45395]
[1778428255138,33.22,81348.13,37.6,0.18293,0.00011,18.45206]
[1778428260173,33.2,81348.03,37.6,0.18275,0.00011,18.44057]
[1778428265208,33.18,81352.58,37.6,0.18313,0.00011,18.4658]
[1778428270243,33.17,81350.08,37.6,0.18282,0.00011,18.44593]
[1778428274404,33.17,81347.34,37.6,0.1825,0.00011,18.42483]
[1778428274475,33.17,81347.34,37.6,0.1825,0.00011,18.42483]
[1778428274573,33.17,81346.7,37.6,0.18242,0.00011,18.41985]
[1778428275055,33.17,81346.7,37.6,0.18242,0.00011,18.41985]
[1778428275602,33.17,81346.7,37.6,0.18242,0.00011,18.41985]
[1778428276583,33.17,81356.8,37.6,0.18358,0.00012,18.49512]
[1778428280415,33.17,81358.32,37.6,0.18375,0.00012,18.50601]
[1778428281633,33.17,81358.32,37.6,0.18375,0.00012,18.5059]
[1778428284230,33.16,81359.06,37.6,0.18378,0.00012,18.50814]
[1778428285016,33.16,81359.48,37.6,0.18383,0.00012,18.51115]
[1778428286798,33.16,81360.9,37.6,0.18397,0.00012,18.52048]
[1778428287910,33.16,81361.94,37.6,0.18407,0.00012,18.52687]
[1778428287952,33.15,81363.45,37.6,0.18422,0.00012,18.53664]
[1778428287967,33.15,81363.45,37.6,0.18422,0.00012,18.53664]
[1778428288900,33.15,81363.45,37.6,0.18422,0.00012,18.53664]
[1778428289349,33.15,81369.14,37.6,0.18487,0.00012,18.57885]
[1778428289554,33.15,81375.58,37.6,0.18561,0.00012,18.62609]
[1778428291913,33.15,81380.21,37.6,0.18615,0.00012,18.66061]
[1778428291933,33.15,81382.11,37.6,0.18633,0.00012,18.66999]
[1778428292236,33.15,81382.11,37.6,0.18633,0.00012,18.66999]
[1778428296315,33.15,81371.59,37.6,0.18508,0.00012,18.58977]
[1778428296372,33.15,81371.59,37.6,0.18508,0.00012,18.58977]
[1778428296427,33.15,81374.58,37.6,0.18542,0.00012,18.61203]
[1778428298442,33.15,81382.14,37.6,0.1863,0.00012,18.6682]
[1778428298544,33.15,81382.51,37.6,0.18634,0.00012,18.67078]
[1778428304483,33.15,81381.69,37.6,0.18623,0.00012,18.66401]
[1778428309518,33.15,81382.47,37.6,0.18632,0.00012,18.66932]
[1778428310009,33.15,81382.47,37.6,0.18632,0.00012,18.66932]
[1778428315071,33.14,81376.87,37.6,0.18566,0.00012,18.62724]
[1778428315561,33.14,81376.94,37.6,0.18567,0.00012,18.62773]
[1778428315947,33.14,81376.94,37.6,0.18567,0.00012,18.62773]
[1778428317264,33.14,81379.82,37.6,0.186,0.00012,18.64907]
[1778428317575,33.14,81376.22,37.6,0.18558,0.00012,18.62216]
[1778428318289,33.14,81376.22,37.6,0.18558,0.00012,18.62216]
[1778428318298,33.14,81376.22,37.6,0.18558,0.00012,18.62216]
[1778428318955,33.14,81370.27,37.6,0.18489,0.00012,18.57784]
[1778428319283,33.14,81370.27,37.6,0.18489,0.00012,18.57784]
[1778428319331,33.14,81370.27,37.6,0.18489,0.00012,18.57784]
[1778428319382,33.14,81370.27,37.6,0.18489,0.00012,18.57784]
[1778428319691,33.14,81370.27,37.6,0.18489,0.00012,18.57784]
[1778428321090,33.14,81356.41,37.6,0.18329,0.00012,18.47454]
[1778428323625,33.14,81348.34,37.6,0.18237,0.00011,18.41462]
[1778428323646,33.14,81348.34,37.6,0.18237,0.00011,18.41462]
[1778428324530,33.14,81351.99,37.6,0.18279,0.00011,18.44203]
[1778428324951,33.14,81351.99,37.6,0.18279,0.00011,18.44203]
[1778428325520,33.15,81360.37,37.6,0.18376,0.00012,18.50466]
[1778428326203,33.15,81363.43,37.6,0.18411,0.00012,18.52753]
[1778428327058,33.15,81362.91,37.6,0.18405,0.00012,18.52369]
[1778428329196,33.15,81362.9,37.6,0.18405,0.00012,18.52369]
[1778428329922,33.15,81362.9,37.6,0.18405,0.00012,18.52369]
[1778428330647,33.15,81362.83,37.6,0.18405,0.00012,18.52321]
[1778428331818,33.15,81359.81,37.6,0.1837,0.00012,18.50074]
[1778428337574,33.15,81358.54,37.6,0.18356,0.00012,18.49158]
[1778428342155,33.15,81362.83,37.6,0.18406,0.00012,18.5241]
[1778428344432,33.15,81363.99,37.6,0.1842,0.00012,18.53281]
[1778428344837,33.15,81363.99,37.6,0.1842,0.00012,18.53281]
[1778428346807,33.15,81370.41,37.6,0.18494,0.00012,18.58067]
[1778428347475,33.15,81373.51,37.6,0.1853,0.00012,18.60372]
[1778428349083,33.15,81374.01,37.6,0.18535,0.00012,18.60731]
[1778428351874,33.15,81373.91,37.6,0.18534,0.00012,18.60643]
[1778428354709,33.15,81376.02,37.6,0.18555,0.00012,18.6175]
[1778428360937,33.15,81377.49,37.6,0.18571,0.00012,18.62797]
[1778428364956,33.14,81382.26,37.6,0.18625,0.00012,18.66299]
[1778428367378,33.14,81382.47,37.6,0.18627,0.00012,18.66417]
[1778428367617,33.14,81382.47,37.6,0.18627,0.00012,18.66417]
[1778428367929,33.14,81389.33,37.6,0.18707,0.00012,18.71507]
[1778428368254,33.14,81389.33,37.6,0.18707,0.00012,18.71507]
[1778428371300,33.14,81397.91,37.6,0.18806,0.00012,18.7784]
[1778428371459,33.14,81397.91,37.6,0.18806,0.00012,18.7784]
[1778428371523,33.14,81397.91,37.6,0.18806,0.00012,18.7784]
[1778428371972,33.14,81397.91,37.6,0.18806,0.00012,18.7784]
[1778428371963,33.14,81423.09,37.6,0.19101,0.00012,18.96511]
[1778428375172,33.13,81420.03,37.6,0.19059,0.00012,18.93838]
[1778428375225,33.13,81420.03,37.6,0.19059,0.00012,18.93838]
[1778428379501,33.13,81420.71,37.6,0.19061,0.00012,18.94]
[1778428380220,33.12,81420.71,37.6,0.1906,0.00012,18.939]
[1778428380272,33.12,81420.71,37.6,0.1906,0.00012,18.939]
[1778428381097,33.12,81418.8,37.6,0.19037,0.00012,18.92483]
[1778428381925,33.12,81418.8,37.6,0.19037,0.00012,18.92483]
[1778428382594,33.12,81418.48,37.6,0.19031,0.00012,18.92079]
[1778428383304,33.12,81417.37,37.6,0.19016,0.00012,18.9118]
[1778428384827,33.12,81418.59,37.6,0.19029,0.00012,18.91997]
[1778428385495,33.11,81416.5,37.6,0.19003,0.00012,18.90373]
[1778428385729,33.11,81414.43,37.6,0.18979,0.00012,18.88819]
[1778428386531,33.11,81414.43,37.6,0.18979,0.00012,18.88819]
[1778428387008,33.11,81414.43,37.6,0.18979,0.00012,18.88819]
[1778428386985,33.11,81405.13,37.6,0.18869,0.00012,18.81891]
[1778428387495,33.11,81405.13,37.6,0.18869,0.00012,18.81891]
[1778428390008,33.11,81392.19,37.6,0.18718,0.00012,18.72232]
[1778428390133,33.11,81388.64,37.6,0.18676,0.00012,18.69566]
[1778428390917,33.11,81388.64,37.6,0.18676,0.00012,18.69566]
[1778428392247,33.11,81374.91,37.6,0.18516,0.00012,18.59288]
[1778428394474,33.11,81367.22,37.6,0.18426,0.00012,18.53548]
[1778428394522,33.11,81367.02,37.6,0.18424,0.00012,18.53391]
[1778428396736,33.11,81367.02,37.6,0.18424,0.00012,18.53391]
[1778428396793,33.11,81366.52,37.6,0.18418,0.00012,18.52977]
[1778428401933,33.11,81367.36,37.6,0.18427,0.00012,18.53566]
[1778428407214,33.11,81366.46,37.6,0.18415,0.00012,18.52825]
[1778428410370,33.11,81365.75,37.6,0.18407,0.00012,18.52269]
[1778428411012,33.11,81365.75,37.6,0.18407,0.00012,18.52269]
[1778428411034,33.11,81362.0,37.6,0.1836,0.00012,18.49021]
[1778428411101,33.11,81362.0,37.6,0.1836,0.00012,18.49021]
[1778428411969,33.11,81362.0,37.6,0.1836,0.00012,18.49021]
[1778428417764,33.11,81354.83,37.6,0.18276,0.00011,18.43609]
[1778428417836,33.11,81354.83,37.6,0.18276,0.00011,18.43609]
[1778428418062,33.11,81354.83,37.6,0.18276,0.00011,18.43609]
[1778428418082,33.11,81351.74,37.6,0.18241,0.00011,18.41292]
[1778428418125,33.11,81351.74,37.6,0.18241,0.00011,18.41292]
[1778428419453,33.11,81342.07,37.6,0.1813,0.00011,18.3406]
[1778428420241,33.11,81338.67,37.6,0.18091,0.00011,18.3152]
[1778428420616,33.11,81338.67,37.6,0.18091,0.00011,18.3152]
[1778428420617,33.11,81338.67,37.6,0.18091,0.00011,18.3152]
[1778428421819,33.11,81339.6,37.6,0.18102,0.00011,18.3222]
[1778428421840,33.11,81339.6,37.6,0.18102,0.00011,18.3222]
[1778428421917,33.11,81345.64,37.6,0.18171,0.00011,18.36738]
[1778428422850,33.11,81345.64,37.6,0.18171,0.00011,18.36738]
[1778428422946,33.11,81347.26,37.6,0.1819,0.00011,18.37959]
[1778428428362,33.11,81349.99,37.6,0.1822,0.00011,18.39969]
[1778428433397,33.1,81350.85,37.6,0.1823,0.00011,18.40568]
[1778428441453,33.1,81347.21,37.6,0.18187,0.00011,18.37798]
[1778428446488,33.1,81344.06,37.6,0.18151,0.00011,18.35443]
[1778428448845,33.1,81343.24,37.6,0.18142,0.00011,18.3483]
[1778428449021,33.1,81342.74,37.6,0.18136,0.00011,18.34458]
[1778428449893,33.1,81342.74,37.6,0.18136,0.00011,18.34458]
[1778428449914,33.1,81342.74,37.6,0.18136,0.00011,18.34458]
[1778428450235,33.1,81336.11,37.6,0.1806,0.00011,18.2949]
[1778428455852,33.1,81333.45,37.6,0.18029,0.00011,18.27445]
[1778428457901,33.1,81326.31,37.6,0.17947,0.00011,18.22082]
[1778428458000,33.1,81328.23,37.6,0.17969,0.00011,18.23514]
[1778428461758,33.1,81335.39,37.6,0.1805,0.00011,18.28857]
[1778428461855,33.1,81335.39,37.6,0.1805,0.00011,18.28857]
[1778428461864,33.1,81335.39,37.6,0.1805,0.00011,18.28857]
[1778428461986,33.1,81334.66,37.6,0.18042,0.00011,18.28303]
[1778428462682,33.1,81318.27,37.6,0.17855,0.00011,18.16025]
[1778428464983,33.1,81312.03,37.6,0.17784,0.00011,18.11354]
[1778428470621,33.1,81308.72,37.6,0.17748,0.00011,18.08927]
[1778428473467,33.1,81308.47,37.6,0.17742,0.00011,18.0833]
[1778428474845,33.1,81308.43,37.6,0.17742,0.00011,18.08312]
[1778428475083,33.1,81308.47,37.6,0.17743,0.00011,18.08353]
[1778428478567,33.1,81305.52,37.6,0.1771,0.00011,18.06176]
[1778428478606,33.1,81305.52,37.6,0.1771,0.00011,18.06176]
[1778428478912,33.1,81309.75,37.6,0.17758,0.00011,18.09363]
[1778428480886,33.1,81321.24,37.6,0.17888,0.00011,18.17978]
[1778428483103,33.1,81321.17,37.6,0.17887,0.00011,18.17923]
[1778428483751,33.1,81323.53,37.6,0.17914,0.00011,18.19705]
[1778428489792,33.11,81333.6,37.6,0.1803,0.00011,18.27287]
[1778428494827,33.11,81333.37,37.6,0.18028,0.00011,18.27133]
[1778428499862,33.11,81331.87,37.6,0.18011,0.00011,18.26029]
[1778428503802,33.11,81331.63,37.6,0.18008,0.00011,18.25866]
[1778428505553,33.11,81341.07,37.6,0.18116,0.00011,18.32929]
[1778428506309,33.11,81341.48,37.6,0.18121,0.00011,18.33231]
[1778428510626,33.11,81344.15,37.6,0.18151,0.00011,18.35216]
[1778428511507,33.11,81347.57,37.6,0.1819,0.00011,18.37768]
[1778428511946,33.11,81350.57,37.6,0.18225,0.00011,18.40006]
[1778428514197,33.11,81351.43,37.6,0.18234,0.00011,18.40642]
[1778428514201,33.11,81351.43,37.6,0.18234,0.00011,18.40642]
[1778428514967,33.11,81353.24,37.6,0.18255,0.00011,18.41983]
[1778428515629,33.11,81353.24,37.6,0.18255,0.00011,18.41983]
[1778428515974,33.11,81353.89,37.6,0.18262,0.00011,18.42456]
[1778428519760,33.11,81354.31,37.6,0.18267,0.00011,18.42752]
[1778428520005,33.11,81355.17,37.6,0.18277,0.00012,18.43388]
[1778428520773,33.11,81355.17,37.6,0.18277,0.00012,18.43388]
[1778428521009,33.1,81360.41,37.6,0.18337,0.00012,18.47288]
[1778428528846,33.1,81363.14,37.6,0.18368,0.00012,18.49312]
[1778428534100,33.1,81366.89,37.6,0.18407,0.00012,18.51621]
[1778428539135,33.1,81366.03,37.6,0.18397,0.00012,18.50935]
[1778428545177,33.1,81361.31,37.6,0.18342,0.00012,18.4738]
[1778428552227,33.1,81361.31,37.6,0.18341,0.00012,18.47337]
[1778428557262,33.1,81361.55,37.6,0.18343,0.00012,18.47479]
[1778428562775,33.1,81361.56,37.6,0.18343,0.00012,18.47462]
[1778428568339,33.1,81366.31,37.6,0.18396,0.00012,18.50919]
[1778428574208,33.1,81372.16,37.6,0.18463,0.00012,18.55228]
[1778428576814,33.09,81382.64,37.6,0.18583,0.00012,18.62952]
[1778428578267,33.09,81383.06,37.6,0.18588,0.00012,18.63265]
[1778428578332,33.09,81383.06,37.6,0.18588,0.00012,18.63239]
[1778428583495,33.09,81385.4,37.6,0.18614,0.00012,18.6496]
[1778428584726,33.09,81387.1,37.6,0.18634,0.00012,18.66221]
[1778428592511,33.09,81387.12,37.6,0.1863,0.00012,18.65727]
[1778428598553,33.09,81386.36,37.6,0.1862,0.00012,18.65112]
[1778428602997,33.09,81374.63,37.6,0.18484,0.00012,18.56359]
[1778428608623,33.09,81382.4,37.6,0.18575,0.00012,18.6218]
[1778428613659,33.09,81384.84,37.6,0.18603,0.00012,18.63997]
[1778428618807,33.09,81389.91,37.6,0.18662,0.00012,18.67768]
[1778428624737,33.09,81388.33,37.6,0.18643,0.00012,18.66557]
[1778428628243,33.09,81395.51,37.6,0.18727,0.00012,18.71913]
[1778428628971,33.09,81396.53,37.6,0.18739,0.00012,18.7267]
[1778428629072,33.09,81396.77,37.6,0.18741,0.00012,18.72844]
[1778428631031,33.09,81396.88,37.6,0.18743,0.00012,18.72926]
[1778428631132,33.09,81396.88,37.6,0.18743,0.00012,18.7292]
[1778428634072,33.09,81396.88,37.6,0.18743,0.00012,18.7292]
[1778428639841,33.09,81402.0,37.6,0.18801,0.00012,18.76651]
[1778428645883,33.09,81401.54,37.6,0.18795,0.00012,18.76242]
[1778428650902,33.09,81400.77,37.6,0.18785,0.00012,18.75628]
[1778428652796,33.09,81399.42,37.6,0.18766,0.00012,18.7416]
[1778428657967,33.08,81396.47,37.6,0.18731,0.00012,18.71917]
[1778428663002,33.08,81390.08,37.6,0.18656,0.00012,18.67144]
[1778428667149,33.08,81384.66,37.6,0.18593,0.00012,18.63109]
[1778428667293,33.08,81384.69,37.6,0.18593,0.00012,18.63138]
[1778428673072,33.08,81389.11,37.6,0.18643,0.00012,18.66343]
[1778428678107,33.08,81390.26,37.6,0.18655,0.00012,18.67116]
[1778428681691,33.08,81394.64,37.6,0.18706,0.00012,18.70328]
[1778428682135,33.08,81398.6,37.6,0.18751,0.00012,18.73258]
[1778428683134,33.08,81398.6,37.6,0.18751,0.00012,18.73258]
[1778428686900,33.08,81393.79,37.6,0.18695,0.00012,18.69666]
[1778428691899,33.08,81396.55,37.6,0.18727,0.00012,18.71731]
[1778428692771,33.08,81401.25,37.6,0.18782,0.00012,18.7523]
[1778428693212,33.08,81402.58,37.6,0.18798,0.00012,18.76214]
[1778428694446,33.08,81404.27,38.6,0.18818,0.00012,18.77483]
[1778428701255,33.08,81407.13,38.6,0.18851,0.00012,18.79594]
[1778428706303,33.08,81408.41,38.6,0.18865,0.00012,18.80504]
[1778428709539,33.08,81407.09,38.6,0.1885,0.00012,18.79508]
[1778428710331,33.08,81406.77,38.6,0.18846,0.00012,18.79266]
[1778428711599,33.08,81406.73,38.6,0.18842,0.00012,18.78782]
[1778428712345,33.08,81406.88,38.6,0.18844,0.00012,18.78881]
[1778428717380,33.08,81404.91,38.6,0.1882,0.00012,18.77378]
[1778428722415,33.08,81406.17,38.6,0.18834,0.00012,18.78284]
[1778428728123,33.07,81406.21,38.6,0.18834,0.00012,18.78281]
[1778428733905,33.07,81407.74,38.6,0.18851,0.00012,18.79368]
[1778428739499,33.07,81407.46,38.6,0.18847,0.00012,18.79099]
[1778428744704,33.07,81416.43,38.6,0.18951,0.00012,18.85708]
[1778428750927,33.07,81412.99,38.6,0.18909,0.00012,18.8305]
[1778428756260,33.07,81411.94,38.6,0.18896,0.00012,18.82209]
[1778428761296,33.07,81412.03,38.6,0.18896,0.00012,18.82223]
[1778428766731,33.06,81410.78,38.6,0.1888,0.00012,18.81211]
[1778428771908,33.06,81410.65,38.6,0.18878,0.00012,18.81083]
[1778428777862,33.06,81410.25,38.6,0.18869,0.00012,18.80267]
[1778428784068,33.06,81408.9,38.6,0.18852,0.00012,18.79212]
[1778428786141,33.06,81408.37,38.6,0.18846,0.00012,18.78803]
[1778428786242,33.06,81407.85,38.6,0.1884,0.00012,18.78409]
[1778428792042,33.06,81408.84,38.6,0.1885,0.00012,18.79084]
[1778428792209,33.06,81408.84,38.6,0.1885,0.00012,18.79084]
[1778428792214,33.06,81407.79,38.6,0.18838,0.00012,18.7829]
[1778428798094,33.06,81403.89,38.6,0.18793,0.00012,18.7544]
[1778428801017,33.06,81405.42,38.6,0.18811,0.00012,18.76609]
[1778428801088,33.06,81405.42,38.6,0.18811,0.00012,18.76609]
[1778428801182,33.06,81405.42,38.6,0.18811,0.00012,18.76609]
[1778428801307,33.06,81405.42,38.6,0.18811,0.00012,18.76609]
[1778428801347,33.06,81405.42,38.6,0.18811,0.00012,18.76609]
[1778428801390,33.06,81408.45,38.6,0.18847,0.00012,18.78873]
[1778428802196,33.06,81428.59,38.6,0.19085,0.00012,18.93899]
[1778428803715,33.06,81431.05,38.6,0.19114,0.00012,18.95751]
[1778428803723,33.06,81431.05,38.6,0.19114,0.00012,18.95751]
[1778428806639,33.06,81430.47,38.6,0.19109,0.00012,18.95388]
[1778428806798,33.06,81430.47,38.6,0.19109,0.00012,18.95388]
[1778428807427,33.06,81430.47,38.6,0.19109,0.00012,18.95388]
[1778428807011,33.06,81429.27,38.6,0.19095,0.00012,18.94519]
[1778428811120,33.06,81433.46,38.6,0.19145,0.00012,18.97646]
[1778428811430,33.06,81435.07,38.6,0.19164,0.00012,18.98846]
[1778428816055,33.06,81427.65,38.6,0.19072,0.00012,18.93094]
[1778428818136,33.06,81421.24,38.6,0.18996,0.00012,18.88308]
[1778428818647,33.06,81420.26,38.6,0.18984,0.00012,18.87572]
[1778428819096,33.06,81414.7,38.6,0.18919,0.00012,18.83429]
[1778428824131,33.06,81412.75,38.6,0.18896,0.00012,18.81962]
[1778428827485,33.06,81425.64,38.6,0.19047,0.00012,18.91553]
[1778428830173,33.06,81415.2,38.6,0.18924,0.00012,18.8377]
[1778428834814,33.06,81416.05,38.6,0.18931,0.00012,18.83951]
[1778428834821,33.06,81416.05,38.6,0.18931,0.00012,18.83951]
[1778428834833,33.06,81416.05,38.6,0.18931,0.00012,18.83951]
[1778428835208,33.06,81422.31,38.6,0.19004,0.00012,18.88599]
[1778428839769,33.06,81413.61,38.6,0.18902,0.00012,18.82107]
[1778428840243,33.06,81412.51,38.6,0.18889,0.00012,18.81288]
[1778428845278,33.05,81411.24,38.6,0.18872,0.00012,18.80228]
[1778428850313,33.05,81410.05,38.6,0.18856,0.00012,18.79238]
[1778428852756,33.05,81409.87,38.6,0.18853,0.00012,18.79068]
[1778428855262,33.05,81416.07,38.6,0.18926,0.00012,18.83649]
[1778428855595,33.05,81420.69,38.6,0.1898,0.00012,18.8706]
[1778428856415,33.05,81420.69,38.6,0.1898,0.00012,18.8706]
[1778428856441,33.05,81424.4,38.6,0.19023,0.00012,18.8979]
[1778428862161,33.05,81424.71,38.6,0.19025,0.00012,18.89918]
[1778428864458,33.05,81440.48,38.6,0.19211,0.00012,19.01595]
[1778428869559,33.02,81443.48,38.6,0.19225,0.00012,19.02485]
[1778428875962,32.98,81453.62,38.6,0.19315,0.00012,19.08207]
[1778428882548,32.97,81452.39,38.6,0.19297,0.00012,19.07059]
[1778428887583,32.97,81450.94,38.6,0.19277,0.00012,19.05838]
[1778428892618,32.96,81450.75,38.6,0.19269,0.00012,19.05111]
[1778428897654,32.96,81449.52,38.6,0.19252,0.00012,19.04062]
[1778428899363,32.96,81449.52,38.6,0.19252,0.00012,19.04062]
[1778428899415,32.96,81449.52,38.6,0.19252,0.00012,19.04062]
[1778428899507,32.96,81447.41,38.6,0.19226,0.00012,19.02441]
[1778428902078,32.96,81437.02,38.6,0.19101,0.00012,18.94614]
[1778428907723,32.96,81436.27,38.6,0.1909,0.00012,18.93923]
[1778428912935,32.95,81442.38,38.6,0.19161,0.00012,18.98366]
[1778428918800,32.95,81442.96,38.6,0.19165,0.00012,18.98598]
[1778428922851,32.95,81446.34,38.6,0.19204,0.00012,19.01032]
[1778428930105,32.94,81447.71,38.6,0.19217,0.00012,19.01867]
[1778428930199,32.94,81447.71,38.6,0.19217,0.00012,19.01867]
[1778428930433,32.94,81447.71,38.6,0.19217,0.00012,19.01867]
[1778428930528,32.94,81447.82,38.6,0.19217,0.00012,19.01857]
[1778428932807,32.94,81450.76,38.6,0.19251,0.00012,19.04003]
[1778428932898,32.94,81451.26,38.6,0.19257,0.00012,19.04352]
[1778428937933,32.94,81450.77,38.6,0.19248,0.00012,19.03821]
[1778428941002,32.93,81450.41,38.6,0.19243,0.00012,19.03486]
[1778428946940,32.93,81444.49,38.6,0.19169,0.00012,18.98886]
[1778428948213,32.93,81440.73,38.6,0.19124,0.00012,18.96055]
[1778428952902,32.93,81433.21,38.6,0.19029,0.00012,18.89851]
[1778428958372,32.92,81439.63,38.6,0.19102,0.00012,18.94477]
[1778428961071,32.92,81440.87,38.6,0.19115,0.00012,18.95297]
[1778428966391,32.92,81437.84,38.6,0.19077,0.00012,18.92902]
[1778428966794,32.92,81436.42,38.6,0.19059,0.00012,18.9178]
[1778428966813,32.92,81436.42,38.6,0.19059,0.00012,18.9178]
[1778428966901,32.92,81436.42,38.6,0.19059,0.00012,18.9178]
[1778428967281,32.92,81436.42,38.6,0.19059,0.00012,18.9178]
[1778428967373,32.92,81423.11,38.6,0.18901,0.00012,18.81807]
[1778428967848,32.92,81423.11,38.6,0.18901,0.00012,18.81807]
[1778428968001,32.92,81423.11,38.6,0.18901,0.00012,18.81807]
[1778428969782,32.91,81409.44,38.6,0.18739,0.00012,18.71534]
[1778428969852,32.91,81409.44,38.6,0.18739,0.00012,18.71534]
[1778428970533,32.91,81409.44,38.6,0.18739,0.00012,18.71534]
[1778428971158,32.91,81406.4,38.6,0.18703,0.00012,18.69243]
[1778428971266,32.91,81406.4,38.6,0.18703,0.00012,18.69243]
[1778428971399,32.91,81405.21,38.6,0.18689,0.00012,18.68339]
[1778428971704,32.91,81405.21,38.6,0.18689,0.00012,18.68339]
[1778428972344,32.91,81405.21,38.6,0.18689,0.00012,18.68339]
[1778428972375,32.91,81397.07,38.6,0.18593,0.00012,18.62197]
[1778428974324,32.91,81393.86,38.6,0.18555,0.00012,18.59758]
[1778428977928,32.91,81390.67,38.6,0.18516,0.00012,18.57236]
[1778428983605,32.91,81398.84,38.6,0.18608,0.00012,18.63189]
[1778428989933,32.9,81401.37,38.6,0.18634,0.00012,18.64838]
[1778428991884,32.9,81398.35,38.6,0.18598,0.00012,18.62504]
[1778428992002,32.9,81398.35,38.6,0.18598,0.00012,18.62504]
[1778428997351,32.89,81408.6,38.6,0.18715,0.00012,18.69987]
[1778429001844,32.89,81409.53,38.6,0.18723,0.00012,18.70542]
[1778429003350,32.89,81409.43,38.6,0.18721,0.00012,18.70431]
[1778429008429,32.88,81408.37,38.6,0.18705,0.00012,18.69371]
[1778429013464,32.88,81405.32,38.6,0.18662,0.00012,18.66417]
[1778429014603,32.88,81405.32,38.6,0.18662,0.00012,18.66417]
[1778429024541,32.87,81395.84,38.6,0.18544,0.00012,18.58851]
[1778429027409,32.87,81400.26,38.6,0.18594,0.00012,18.62096]
[1778429032597,32.86,81402.61,38.6,0.18619,0.00012,18.63679]
[1778429037722,32.86,81401.82,38.6,0.18608,0.00012,18.62964]
[1778429041980,32.86,81402.21,38.6,0.1861,0.00012,18.63111]
[1778429043473,32.86,81400.26,38.6,0.18586,0.00012,18.61619]
[1778429047516,32.86,81397.69,38.6,0.18555,0.00012,18.59576]
[1778429052737,32.85,81395.48,38.6,0.18526,0.00012,18.57733]
[1778429057772,32.85,81394.1,38.6,0.18507,0.00012,18.56559]
[1778429062807,32.85,81397.54,38.6,0.18545,0.00012,18.58989]
[1778429067849,32.84,81395.51,38.6,0.18519,0.00012,18.57312]
[1778429073890,32.84,81394.89,38.6,0.18506,0.00012,18.5624]
[1778429075610,32.84,81394.89,38.6,0.18506,0.00012,18.5624]
[1778429075684,32.84,81394.89,38.6,0.18505,0.00012,18.56186]
[1778429075940,32.84,81394.89,38.6,0.18505,0.00012,18.56186]
[1778429076055,32.84,81394.89,38.6,0.18505,0.00012,18.56186]
[1778429076609,32.84,81394.89,38.6,0.18505,0.00012,18.56186]
[1778429079932,32.84,81382.0,38.6,0.18353,0.00012,18.46393]
[1778429081185,32.84,81382.0,38.6,0.18353,0.00012,18.46393]
[1778429081294,32.84,81382.0,38.6,0.18353,0.00012,18.46393]
[1778429081323,32.84,81382.0,38.6,0.18353,0.00012,18.46393]
[1778429081442,32.84,81382.0,38.6,0.18353,0.00012,18.46393]
[1778429082409,32.83,81382.2,38.6,0.18355,0.00012,18.46493]
[1778429084313,32.83,81376.88,38.6,0.18292,0.00012,18.42465]
[1778429084338,32.83,81379.95,38.6,0.18327,0.00012,18.4474]
[1778429089900,32.83,81377.56,38.6,0.18299,0.00012,18.42922]
[1778429091568,32.83,81378.04,38.6,0.18305,0.00012,18.43281]
[1778429097052,32.83,81393.22,38.6,0.18481,0.00012,18.5467]
[1778429098039,32.83,81393.22,38.6,0.18481,0.00012,18.5467]
[1778429101584,32.83,81406.39,38.6,0.18635,0.00012,18.64508]
[1778429102209,32.83,81407.22,38.6,0.18644,0.00012,18.65108]
[1778429107383,32.83,81407.16,38.6,0.18641,0.00012,18.64917]
[1778429113166,32.82,81401.31,38.6,0.18569,0.00012,18.60315]
[1778429118201,32.82,81393.25,38.6,0.18473,0.00012,18.54139]
[1778429122891,32.82,81390.12,38.6,0.18435,0.00012,18.51717]
[1778429128272,32.82,81384.35,38.6,0.18367,0.00012,18.47295]
[1778429133308,32.82,81384.05,38.6,0.18359,0.00012,18.46574]
[1778429138343,32.82,81382.66,38.6,0.18342,0.00012,18.45492]
[1778429139873,32.82,81381.8,38.6,0.18332,0.00012,18.44838]
[1778429139876,32.82,81381.8,38.6,0.18332,0.00012,18.44838]
[1778429140581,32.82,81373.74,38.6,0.18238,0.00012,18.38748]
[1778429142025,32.81,81367.92,38.6,0.18171,0.00012,18.3435]
[1778429142025,32.81,81367.92,38.6,0.18171,0.00012,18.3435]
[1778429148413,32.81,81365.01,38.6,0.18136,0.00012,18.32126]
[1778429150383,32.81,81364.12,38.6,0.18126,0.00012,18.31452]
[1778429150753,32.81,81359.88,38.6,0.18077,0.00012,18.28254]
[1778429155381,32.81,81354.44,38.6,0.18014,0.00012,18.24099]
[1778429155617,32.81,81354.44,38.6,0.18014,0.00012,18.24099]
[1778429155628,32.81,81356.97,38.6,0.18042,0.00012,18.25994]
[1778429161504,32.81,81365.23,38.6,0.18138,0.00012,18.32217]
[1778429161853,32.81,81365.23,38.6,0.18138,0.00012,18.32217]
[1778429161854,32.81,81365.23,38.6,0.18138,0.00012,18.32217]
[1778429167548,32.81,81365.25,38.6,0.18137,0.00012,18.32201]
[1778429172581,32.81,81374.68,38.6,0.18246,0.00012,18.39247]
[1778429177616,32.81,81377.3,38.6,0.18275,0.00012,18.4112]
[1778429179092,32.81,81377.13,38.6,0.18272,0.00012,18.40971]
[1778429184665,32.81,81375.83,38.6,0.18255,0.00012,18.39867]
[1778429185906,32.8,81376.6,38.6,0.18264,0.00012,18.40427]
[1778429186679,32.8,81381.07,38.6,0.18316,0.00012,18.4378]
[1778429193728,32.8,81381.47,38.6,0.18315,0.00012,18.43501]
[1778429195348,32.8,81380.85,38.6,0.18307,0.00012,18.43016]
[1778429195984,32.8,81381.59,38.6,0.18316,0.00012,18.43557]
[1778429196385,32.8,81381.59,38.6,0.18316,0.00012,18.43557]
[1778429196612,32.8,81381.59,38.6,0.18316,0.00012,18.43557]
[1778429196749,32.8,81388.49,38.6,0.18396,0.00012,18.48738]
[1778429197595,32.8,81388.49,38.6,0.18396,0.00012,18.48738]
[1778429197756,32.8,81391.99,38.6,0.18437,0.00012,18.51371]
[1778429203798,32.8,81393.35,38.6,0.18451,0.00012,18.52287]
[1778429208833,32.8,81405.23,38.6,0.18588,0.00012,18.61111]
[1778429214875,32.79,81405.68,38.6,0.1859,0.00012,18.6125]
[1778429219910,32.79,81402.48,38.6,0.1855,0.00012,18.58672]
[1778429224945,32.78,81401.34,38.6,0.18534,0.00012,18.57652]
[1778429230813,32.78,81398.03,38.6,0.18493,0.00012,18.55041]
[1778429232232,32.78,81393.34,38.6,0.18437,0.00012,18.51449]
[1778429232259,32.78,81393.13,38.6,0.18434,0.00012,18.51232]
[1778429233875,32.78,81393.13,38.6,0.18434,0.00012,18.51232]
[1778429239043,32.78,81385.68,38.6,0.18344,0.00012,18.45442]
[1778429244078,32.77,81385.73,38.6,0.18343,0.00012,18.45345]
[1778429247265,32.77,81385.93,38.6,0.18344,0.00012,18.45444]
[1778429253880,32.77,81385.67,38.6,0.18336,0.00012,18.44658]
[1778429268246,32.76,81384.96,38.6,0.18322,0.00012,18.43789]
[1778429271756,32.76,81385.1,38.6,0.18323,0.00012,18.43856]
[1778429271837,32.76,81384.81,38.6,0.18319,0.00012,18.43598]
[1778429276303,32.76,81397.08,38.6,0.18462,0.00012,18.5283]
[1778429281665,32.76,81401.91,38.6,0.18518,0.00012,18.56408]
[1778429287380,32.76,81392.79,38.6,0.18409,0.00012,18.49444]
[1778429292415,32.76,81387.88,38.6,0.18352,0.00012,18.45712]
[1778429297451,32.76,81387.36,38.6,0.18345,0.00012,18.45305]
[1778429302486,32.76,81387.39,38.6,0.18345,0.00012,18.45319]
[1778429308868,32.76,81387.43,38.6,0.18346,0.00012,18.45348]
[1778429314941,32.76,81389.33,38.6,0.18365,0.00012,18.46336]
[1778429320612,32.76,81387.32,38.6,0.18341,0.00012,18.44827]
[1778429325648,32.76,81389.8,38.6,0.18371,0.00012,18.46711]
[1778429331689,32.76,81390.35,38.6,0.18377,0.00012,18.47133]
[1778429336725,32.76,81399.38,38.6,0.18483,0.00012,18.53922]
[1778429341760,32.75,81404.51,38.6,0.18542,0.00012,18.57723]
[1778429342640,32.75,81404.51,38.6,0.18542,0.00012,18.57723]
[1778429344414,32.75,81409.78,38.6,0.18603,0.00012,18.61651]
[1778429347970,32.75,81409.95,38.6,0.18604,0.00012,18.61706]
[1778429350952,32.75,81409.73,38.6,0.186,0.00012,18.61465]
[1778429358217,32.75,81414.08,38.6,0.18648,0.00012,18.6453]
[1778429365928,32.74,81414.23,38.6,0.18645,0.00012,18.6436]
[1778429367393,32.74,81414.23,38.6,0.18645,0.00012,18.6436]
[1778429368023,32.74,81419.75,38.6,0.18709,0.00012,18.68452]
[1778429368962,32.74,81419.75,38.6,0.18709,0.00012,18.68452]
[1778429371497,32.74,81422.55,38.6,0.18741,0.00012,18.70505]
[1778429371518,32.74,81422.55,38.6,0.18741,0.00012,18.70505]
[1778429371970,32.74,81430.61,38.6,0.18833,0.00012,18.76107]
[1778429373545,32.74,81437.83,38.6,0.18919,0.00012,18.81515]
[1778429373554,32.74,81437.83,38.6,0.18919,0.00012,18.81515]
[1778429373985,32.74,81438.94,38.6,0.18932,0.00012,18.82325]
[1778429374788,32.74,81438.94,38.6,0.18932,0.00012,18.82325]
[1778429379237,32.73,81437.53,38.6,0.18912,0.00012,18.81118]
[1778429384663,32.73,81438.85,38.6,0.18926,0.00012,18.81957]
[1778429390574,32.73,81438.77,38.6,0.18922,0.00012,18.81738]
[1778429393658,32.72,81438.7,38.6,0.18919,0.00012,18.8156]
[1778429393804,32.72,81438.7,38.6,0.18919,0.00012,18.8153]
[1778429395132,32.72,81449.86,38.6,0.19051,0.00012,18.89893]
[1778429400167,32.72,81450.66,38.6,0.19059,0.00012,18.90361]
[1778429405202,32.72,81451.74,38.6,0.19069,0.00012,18.91035]
[1778429410240,32.71,81449.72,38.6,0.19043,0.00012,18.8938]
[1778429415275,32.71,81453.57,38.6,0.19087,0.00012,18.92143]
[1778429420310,32.71,81453.67,38.6,0.19086,0.00012,18.92073]
[1778429425345,32.7,81454.03,38.6,0.19088,0.00012,18.92196]
[1778429430380,32.7,81454.0,38.6,0.19085,0.00012,18.92026]
[1778429435415,32.7,81456.62,38.6,0.19111,0.00012,18.93405]
[1778429440450,32.69,81459.14,38.6,0.19138,0.00012,18.95105]
[1778429445473,32.69,81458.1,38.6,0.19123,0.00012,18.94189]
[1778429450520,32.69,81458.35,38.6,0.19123,0.00012,18.94174]
[1778429460590,32.68,81459.37,38.6,0.19129,0.00012,18.94583]
[1778429466633,32.67,81459.96,38.6,0.19132,0.00012,18.94796]
[1778429467431,32.67,81459.96,38.6,0.19132,0.00012,18.94796]
[1778429469124,32.67,81465.68,38.6,0.192,0.00012,18.99054]
[1778429469945,32.66,81470.42,38.6,0.1925,0.00012,19.02176]
[1778429475276,32.62,81472.36,38.6,0.19242,0.00012,19.01749]
[1778429475949,32.62,81477.08,38.6,0.19299,0.00012,19.05272]
[1778429477331,32.61,81479.09,38.6,0.19318,0.00012,19.06495]
[1778429477432,32.61,81479.09,38.6,0.19318,0.00012,19.06495]
[1778429477895,32.61,81479.59,38.6,0.19319,0.00012,19.06569]
[1778429483754,32.59,81479.99,38.6,0.19314,0.00012,19.06249]
[1778429485277,32.59,81479.94,38.6,0.19313,0.00012,19.06185]
[1778429485867,32.59,81479.94,38.6,0.19313,0.00012,19.06185]
[1778429486945,32.59,81480.01,38.6,0.19313,0.00012,19.06204]
[1778429487029,32.59,81480.01,38.6,0.19313,0.00012,19.06178]
[1778429487833,32.59,81480.01,38.6,0.19313,0.00012,19.06178]
[1778429487948,32.59,81480.01,38.6,0.19313,0.00012,19.06178]
[1778429488049,32.59,81481.14,38.6,0.19326,0.00012,19.07011]
[1778429489062,32.59,81481.14,38.6,0.19326,0.00012,19.07011]
[1778429491381,32.58,81483.5,38.6,0.19345,0.00012,19.08228]
[1778429491995,32.58,81483.5,38.6,0.19345,0.00012,19.08228]
[1778429492096,32.58,81483.5,38.6,0.19341,0.00012,19.07729]
[1778429494077,32.58,81483.5,38.6,0.19341,0.00012,19.07713]
[1778429494160,32.58,81482.66,38.6,0.19331,0.00012,19.07065]
[1778429494733,32.58,81482.66,38.6,0.19331,0.00012,19.07065]
[1778429497623,32.57,81486.13,38.6,0.19371,0.00012,19.09589]
[1778429497806,32.57,81486.13,38.6,0.19371,0.00012,19.09589]
[1778429497852,32.57,81486.17,38.6,0.19371,0.00012,19.09589]
[1778429502887,32.57,81486.42,38.6,0.19373,0.00012,19.09681]
[1778429507904,32.57,81486.55,38.6,0.19373,0.00012,19.09725]
[1778429516026,32.57,81486.75,38.6,0.19374,0.00012,19.09753]
[1778429522026,32.57,81483.67,38.6,0.19334,0.00012,19.07288]
[1778429522609,32.57,81483.67,38.6,0.19334,0.00012,19.07288]
[1778429523033,32.56,81483.91,38.6,0.19336,0.00012,19.07449]
[1778429528068,32.56,81483.68,38.6,0.19332,0.00012,19.07159]
[1778429533105,32.56,81484.02,38.6,0.19334,0.00012,19.07303]
[1778429541460,32.56,81483.34,38.6,0.19324,0.00012,19.06683]
[1778429547204,32.55,81477.97,38.6,0.19256,0.00012,19.02467]
[1778429553246,32.55,81478.11,38.6,0.19253,0.00012,19.02031]
[1778429556196,32.55,81478.08,38.6,0.19252,0.00012,19.01993]
[1778429561302,32.55,81481.52,38.6,0.19292,0.00012,19.04479]
[1778429566083,32.55,81479.21,38.6,0.19264,0.00012,19.02695]
[1778429566330,32.55,81479.1,38.6,0.19262,0.00012,19.02584]
[1778429566345,32.55,81479.1,38.6,0.19262,0.00012,19.02584]
[1778429566362,32.55,81479.1,38.6,0.19262,0.00012,19.02584]
[1778429566376,32.55,81479.1,38.6,0.19262,0.00012,19.02584]
[1778429566529,32.55,81472.82,38.6,0.19186,0.00012,18.97851]
[1778429569209,32.55,81466.84,38.6,0.19113,0.00012,18.93299]
[1778429576662,32.54,81463.0,38.6,0.19063,0.00012,18.90148]
[1778429576762,32.54,81462.68,38.6,0.19058,0.00012,18.89849]
[1778429582450,32.54,81459.51,38.6,0.19018,0.00012,18.87343]
[1778429587376,32.54,81458.15,38.6,0.19,0.00012,18.86241]
[1778429588108,32.53,81457.91,38.6,0.18997,0.00012,18.8602]
[1778429593161,32.53,81453.78,38.6,0.18946,0.00012,18.82824]
[1778429599570,32.53,81455.04,38.6,0.18959,0.00012,18.83658]
[1778429604605,32.53,81453.88,38.6,0.18944,0.00012,18.82675]
[1778429610273,32.53,81452.41,38.6,0.18925,0.00012,18.81494]
[1778429610326,32.53,81452.48,38.6,0.18926,0.00012,18.81531]
[1778429612351,32.53,81447.5,38.6,0.18862,0.00012,18.7729]
[1778429617696,32.52,81443.64,38.6,0.18815,0.00012,18.74278]
[1778429621298,32.52,81441.32,38.6,0.18787,0.00012,18.72493]
[1778429624630,32.52,81435.69,38.6,0.18719,0.00012,18.68183]
[1778429630206,32.52,81433.17,38.6,0.18688,0.00012,18.66252]
[1778429630220,32.52,81433.17,38.6,0.18688,0.00012,18.66252]
[1778429636277,32.52,81436.56,38.6,0.18728,0.00012,18.68778]
[1778429636279,32.52,81436.56,38.6,0.18728,0.00012,18.68778]
[1778429642001,32.52,81435.81,38.6,0.18718,0.00012,18.68174]
[1778429644071,32.52,81436.41,38.6,0.18725,0.00012,18.68617]
[1778429648190,32.52,81440.19,38.6,0.1877,0.00012,18.7145]
[1778429653784,32.52,81440.19,38.6,0.18769,0.00012,18.71392]
[1778429653988,32.52,81440.19,38.6,0.18769,0.00012,18.71392]
[1778429655354,32.52,81442.64,38.6,0.18798,0.00012,18.73238]
[1778429655356,32.52,81447.17,38.6,0.18852,0.00012,18.76655]
[1778429662094,32.52,81444.13,38.6,0.18814,0.00012,18.74266]
[1778429669059,32.51,81441.32,38.6,0.18779,0.00012,18.7206]
[1778429669529,32.51,81441.32,38.6,0.18779,0.00012,18.7206]
[1778429671249,32.51,81441.32,38.6,0.18779,0.00012,18.7206]
[1778429675441,32.51,81439.07,38.6,0.18748,0.00012,18.69855]
[1778429680588,32.51,81435.22,38.6,0.18702,0.00012,18.66893]
[1778429682071,32.51,81433.83,38.6,0.18685,0.00012,18.65833]
[1778429682071,32.51,81433.83,38.6,0.18685,0.00012,18.65833]
[1778429687185,32.51,81433.88,38.6,0.18685,0.00012,18.65841]
[1778429689064,32.51,81434.13,38.6,0.18688,0.00012,18.66026]
[1778429693157,32.51,81436.23,38.6,0.18713,0.00012,18.676]
[1778429696784,32.51,81448.6,38.6,0.1886,0.00012,18.76922]
[1778429697146,32.51,81448.6,38.6,0.1886,0.00012,18.76922]
[1778429697161,32.51,81448.6,38.6,0.1886,0.00012,18.76922]
[1778429697384,32.51,81452.64,38.6,0.18908,0.00012,18.7996]
[1778429699001,32.51,81455.8,38.6,0.18946,0.00012,18.82339]
[1778429701283,32.51,81469.12,38.6,0.19105,0.00012,18.92353]
[1778429706318,32.5,81471.92,38.6,0.19136,0.00012,18.94326]
[1778429711353,32.5,81471.51,38.6,0.19129,0.00012,18.93878]
[1778429711545,32.5,81471.51,38.6,0.19129,0.00012,18.93878]
[1778429713798,32.5,81462.13,38.6,0.19015,0.00012,18.86737]
[1778429714374,32.5,81459.58,38.6,0.18984,0.00012,18.84791]
[1778429715212,32.5,81459.58,38.6,0.18984,0.00012,18.84791]
[1778429715230,32.5,81459.58,38.6,0.18984,0.00012,18.84791]
[1778429717378,32.5,81455.61,38.6,0.18936,0.00012,18.81739]
[1778429717395,32.5,81454.9,38.6,0.18927,0.00012,18.8118]
[1778429722430,32.5,81454.41,38.6,0.1892,0.00012,18.80733]
[1778429724223,32.5,81454.41,38.6,0.1892,0.00012,18.80733]
[1778429724252,32.5,81454.41,38.6,0.1892,0.00012,18.80733]
[1778429724312,32.5,81454.41,38.6,0.18919,0.00012,18.80704]
[1778429729479,32.49,81447.67,38.6,0.18838,0.00012,18.75534]
[1778429735175,32.49,81446.35,38.6,0.18818,0.00012,18.74036]
[1778429738595,32.49,81445.82,38.6,0.18811,0.00012,18.73615]
[1778429738600,32.49,81445.82,38.6,0.18811,0.00012,18.73615]
[1778429742034,32.49,81435.61,38.6,0.18689,0.00012,18.6585]
[1778429742134,32.49,81435.61,38.6,0.18689,0.00012,18.6585]
[1778429742135,32.49,81435.61,38.6,0.18689,0.00012,18.6585]
[1778429742176,32.49,81435.61,38.6,0.18689,0.00012,18.6585]
[1778429744863,32.49,81424.93,38.6,0.18562,0.00012,18.57764]
[1778429745678,32.49,81423.95,38.6,0.18551,0.00012,18.5703]
[1778429746022,32.49,81423.95,38.6,0.18551,0.00012,18.5703]
[1778429748007,32.49,81424.02,38.6,0.18552,0.00012,18.57094]
[1778429756668,32.5,81420.08,38.6,0.18507,0.00012,18.54236]
[1778429761846,32.5,81419.22,38.6,0.18498,0.00012,18.53644]
[1778429767778,32.5,81412.62,38.6,0.18422,0.00012,18.48734]
[1778429774460,32.5,81412.32,38.6,0.1842,0.00012,18.4865]
[1778429774794,32.5,81410.74,38.6,0.18402,0.00012,18.47468]
[1778429777102,32.5,81410.17,38.6,0.18395,0.00012,18.47035]
[1778429777108,32.5,81410.17,38.6,0.18395,0.00012,18.47035]
[1778429777229,32.5,81410.17,38.6,0.18395,0.00012,18.47035]
[1778429777341,32.5,81410.17,38.6,0.18395,0.00012,18.47035]
[1778429777405,32.5,81408.94,38.6,0.18381,0.00012,18.461]
[1778429779301,32.5,81399.39,38.6,0.18268,0.00012,18.38822]
[1778429783433,32.5,81403.31,38.6,0.18314,0.00012,18.41759]
[1778429783857,32.5,81403.18,38.6,0.18312,0.00012,18.41644]
[1778429788892,32.5,81403.74,38.6,0.18318,0.00012,18.42062]
[1778429795941,32.5,81403.5,38.6,0.18312,0.00012,18.41432]
[1778429801151,32.5,81402.47,38.6,0.183,0.00012,18.40652]
[1778429807018,32.5,81404.01,38.6,0.18318,0.00012,18.41816]
[1778429811559,32.5,81403.4,38.6,0.18311,0.00012,18.41346]
[1778429816965,32.5,81398.39,38.6,0.18252,0.00012,18.37543]
[1778429820325,32.5,81398.2,38.6,0.1825,0.00012,18.37406]
[1778429820361,32.5,81397.3,38.6,0.18239,0.00012,18.36723]
[1778429827158,32.5,81399.73,38.6,0.18267,0.00012,18.385]
[1778429827995,32.5,81399.73,38.6,0.18267,0.00012,18.385]
[1778429828165,32.5,81399.95,38.6,0.18269,0.00012,18.38654]
[1778429830038,32.5,81401.01,38.6,0.18282,0.00012,18.39458]
[1778429830179,32.5,81400.42,38.6,0.18275,0.00012,18.39006]
[1778429833483,32.5,81399.54,38.6,0.18264,0.00012,18.38324]
[1778429833484,32.5,81399.54,38.6,0.18264,0.00012,18.38324]
[1778429836908,32.5,81394.48,38.6,0.18204,0.00012,18.34423]
[1778429842555,32.5,81390.18,38.6,0.18153,0.00012,18.31129]
[1778429848306,32.5,81388.85,38.6,0.18137,0.00012,18.30097]
[1778429850665,32.5,81382.09,38.6,0.18058,0.00012,18.24945]
[1778429850676,32.5,81382.09,38.6,0.18058,0.00012,18.24945]
[1778429851326,32.5,81375.01,38.6,0.17972,0.00012,18.19092]
[1778429852996,32.5,81373.32,38.6,0.17953,0.00012,18.17795]
[1778429853495,32.5,81373.32,38.6,0.17953,0.00012,18.17795]
[1778429855985,32.5,81368.9,38.6,0.17901,0.00012,18.14402]
[1778429856034,32.5,81368.9,38.6,0.17901,0.00012,18.14402]
[1778429857416,32.5,81368.26,38.6,0.17893,0.00012,18.1391]
[1778429857799,32.5,81368.15,38.6,0.17892,0.00012,18.13822]
[1778429858497,32.49,81364.59,38.6,0.17851,0.00012,18.11106]
[1778429859867,32.5,81362.96,38.6,0.17832,0.00012,18.09871]
[1778429860197,32.5,81362.96,38.6,0.17832,0.00012,18.09871]
[1778429860389,32.5,81358.36,38.6,0.17779,0.00012,18.06373]
[1778429862649,32.5,81355.19,38.6,0.17743,0.00012,18.03973]
[1778429863108,32.5,81355.19,38.6,0.17743,0.00012,18.03973]
[1778429867591,32.5,81344.06,38.6,0.17616,0.00011,17.95564]
[1778429867772,32.5,81344.06,38.6,0.17616,0.00011,17.95564]
[1778429867862,32.5,81344.06,38.6,0.17616,0.00011,17.95564]
[1778429874487,32.5,81342.06,38.6,0.17596,0.00011,17.9421]
[1778429877192,32.5,81342.23,38.6,0.17598,0.00011,17.94392]
[1778429877335,32.5,81342.23,38.6,0.17598,0.00011,17.94392]
[1778429877508,32.5,81341.47,38.6,0.1759,0.00011,17.93838]
[1778429881808,32.5,81340.84,38.6,0.17584,0.00011,17.93404]
[1778429887578,32.5,81347.63,38.6,0.17663,0.00011,17.98665]
[1778429888170,32.5,81347.63,38.6,0.17663,0.00011,17.98665]
[1778429893105,32.51,81339.49,38.6,0.1757,0.00011,17.92522]
[1778429893570,32.51,81339.49,38.6,0.1757,0.00011,17.92522]
[1778429898661,32.51,81335.27,38.6,0.17524,0.00011,17.89435]
[1778429900086,32.51,81335.27,38.6,0.17524,0.00011,17.89435]
[1778429905710,32.51,81335.74,38.6,0.17531,0.00011,17.89918]
[1778429910745,32.51,81337.72,38.6,0.17555,0.00011,17.91512]
[1778429916788,32.51,81337.65,38.6,0.17553,0.00011,17.91102]
[1778429920184,32.52,81337.58,38.6,0.17552,0.00011,17.91076]
[1778429921860,32.52,81332.64,38.6,0.17496,0.00011,17.87334]
[1778429926983,32.52,81331.34,38.6,0.17483,0.00011,17.86428]
[1778429928662,32.52,81330.32,38.6,0.17472,0.00011,17.85689]
[1778429929408,32.52,81330.32,38.6,0.17472,0.00011,17.85689]
[1778429931670,32.52,81330.46,38.6,0.17474,0.00011,17.85878]
[1778429934829,32.52,81339.54,38.6,0.17579,0.00011,17.92837]
[1778429940358,32.52,81340.39,38.6,0.1759,0.00011,17.93552]
[1778429942058,32.52,81340.22,38.6,0.17588,0.00011,17.93443]
[1778429942424,32.52,81340.22,38.6,0.17588,0.00011,17.93443]
[1778429944320,32.52,81352.02,38.6,0.17724,0.00012,18.02454]
[1778429950037,32.52,81350.3,38.6,0.17704,0.00012,18.0117]
[1778429951812,32.52,81351.27,38.6,0.17716,0.00012,18.01923]
[1778429952186,32.52,81351.27,38.6,0.17716,0.00012,18.01923]
[1778429952190,32.52,81351.27,38.6,0.17716,0.00012,18.01923]
[1778429952470,32.52,81351.27,38.6,0.17716,0.00012,18.01923]
[1778429952503,32.52,81351.27,38.6,0.17716,0.00012,18.01923]
[1778429952599,32.52,81352.17,38.6,0.17726,0.00012,18.02614]
[1778429953459,32.52,81352.17,38.6,0.17726,0.00012,18.02614]
[1778429954673,32.53,81367.98,38.6,0.1791,0.00012,18.14714]
[1778429958012,32.53,81372.14,38.6,0.17959,0.00012,18.17939]
[1778429958641,32.53,81372.14,38.6,0.17959,0.00012,18.17939]
[1778429965201,32.53,81369.41,38.6,0.17928,0.00012,18.15925]
[1778429965217,32.53,81368.8,38.6,0.17921,0.00012,18.15468]
[1778429970958,32.53,81368.96,38.6,0.17924,0.00012,18.1561]
[1778429976203,32.53,81371.52,38.6,0.1795,0.00012,18.17126]
[1778429979499,32.53,81365.82,38.6,0.17884,0.00012,18.12789]
[1778429979576,32.53,81363.11,38.6,0.17853,0.00012,18.10732]
[1778429983057,32.53,81358.06,38.6,0.17794,0.00012,18.06875]
[1778429990302,32.53,81354.45,38.6,0.17753,0.00012,18.04152]
[1778429992083,32.53,81354.45,38.6,0.17753,0.00012,18.04152]
[1778429994437,32.53,81351.25,38.6,0.17717,0.00012,18.01732]
[1778429996091,32.53,81351.39,38.6,0.17718,0.00012,18.01857]
[1778429999193,32.53,81350.94,38.6,0.17714,0.00012,18.01543]
[1778430004408,32.53,81352.59,38.6,0.17734,0.00012,18.02854]
[1778430009443,32.53,81352.06,38.6,0.17728,0.00012,18.02493]
[1778430010082,32.53,81352.06,38.6,0.17728,0.00012,18.02493]
[1778430010450,32.53,81358.05,38.6,0.17797,0.00012,18.07064]
[1778430010838,32.53,81358.05,38.6,0.17797,0.00012,18.07064]
[1778430010847,32.53,81358.05,38.6,0.17797,0.00012,18.07064]
[1778430011162,32.53,81358.05,38.6,0.17797,0.00012,18.07064]
[1778430011988,32.53,81364.69,38.6,0.17874,0.00012,18.1214]
[1778430012856,32.53,81368.03,38.6,0.17913,0.00012,18.14697]
[1778430013574,32.53,81368.03,38.6,0.17913,0.00012,18.14697]
[1778430019360,32.53,81368.62,38.6,0.17921,0.00012,18.15217]
[1778430022344,32.54,81369.61,38.6,0.17933,0.00012,18.15994]
[1778430023993,32.54,81369.61,38.6,0.17933,0.00012,18.16016]
[1778430025292,32.54,81369.47,38.6,0.17932,0.00012,18.15931]
[1778430027048,32.54,81370.0,38.6,0.17939,0.00012,18.16357]
[1778430031159,32.54,81371.22,38.6,0.17953,0.00012,18.17284]
[1778430035272,32.54,81374.97,38.6,0.17993,0.00012,18.19657]
[1778430039211,32.54,81377.83,38.6,0.18026,0.00012,18.21843]
[1778430039212,32.54,81377.83,38.6,0.18026,0.00012,18.21843]
[1778430043353,32.54,81369.2,38.6,0.17926,0.00012,18.153]
[1778430043682,32.54,81368.38,38.6,0.17917,0.00012,18.14688]
[1778430047693,32.54,81366.58,38.6,0.17896,0.00012,18.13337]
[1778430047710,32.54,81363.57,38.6,0.17862,0.00012,18.11055]
[1778430052925,32.54,81362.32,38.6,0.17847,0.00012,18.10094]
[1778430058091,32.54,81361.74,38.6,0.1784,0.00012,18.0965]
[1778430066843,32.54,81362.13,38.6,0.17845,0.00012,18.09959]
[1778430071878,32.54,81361.13,38.6,0.17834,0.00012,18.09214]
[1778430077107,32.54,81360.78,38.6,0.1783,0.00012,18.08965]
[1778430081888,32.54,81354.93,38.6,0.17763,0.00012,18.04549]
[1778430082047,32.54,81354.93,38.6,0.17763,0.00012,18.04549]
[1778430082541,32.54,81354.93,38.6,0.17763,0.00012,18.04549]
[1778430084906,32.54,81345.76,38.6,0.17657,0.00011,17.97577]
[1778430085576,32.54,81345.76,38.6,0.17657,0.00011,17.97577]
[1778430086311,32.54,81345.76,38.6,0.17657,0.00011,17.97576]
[1778430087797,32.54,81345.36,38.6,0.17653,0.00011,17.9727]
[1778430091984,32.54,81339.7,38.6,0.17585,0.00011,17.92511]
[1778430094350,32.54,81336.48,38.6,0.17548,0.00011,17.90065]
[1778430094511,32.54,81336.48,38.6,0.17548,0.00011,17.90065]
[1778430097222,32.54,81329.7,38.6,0.17471,0.00011,17.84923]
[1778430097449,32.54,81329.7,38.6,0.17471,0.00011,17.84923]
[1778430097783,32.54,81329.7,38.6,0.17471,0.00011,17.84923]
[1778430099292,32.54,81328.62,38.6,0.17459,0.00011,17.84109]
[1778430099385,32.54,81328.8,38.6,0.17461,0.00011,17.84242]
[1778430102719,32.54,81328.84,38.6,0.17461,0.00011,17.84265]
[1778430102800,32.54,81328.77,38.6,0.1746,0.00011,17.84196]
[1778430103416,32.54,81328.77,38.6,0.1746,0.00011,17.84196]
[1778430109139,32.54,81330.58,38.6,0.17482,0.00011,17.85661]
[1778430110396,32.54,81330.58,38.6,0.17482,0.00011,17.85661]
[1778430112149,32.54,81325.21,38.6,0.17421,0.00011,17.81589]
[1778430114036,32.54,81324.18,38.6,0.1741,0.00011,17.80829]
[1778430119210,32.54,81320.87,38.6,0.17373,0.00011,17.78394]
[1778430121342,32.54,81322.31,38.6,0.1739,0.00011,17.79507]
[1778430123446,32.54,81324.54,38.6,0.17416,0.00011,17.81233]
[1778430123524,32.54,81324.54,38.6,0.17416,0.00011,17.81233]
[1778430124633,32.54,81325.43,38.6,0.17426,0.00011,17.81922]
[1778430126853,32.55,81331.14,38.6,0.17492,0.00011,17.86317]
[1778430127704,32.55,81331.14,38.6,0.17492,0.00011,17.86317]
[1778430129810,32.55,81331.18,38.6,0.17492,0.00011,17.86361]
[1778430135322,32.55,81338.63,38.6,0.17579,0.00011,17.92128]
[1778430135839,32.55,81338.63,38.6,0.17579,0.00011,17.92128]
[1778430140452,32.55,81337.66,38.6,0.17568,0.00011,17.9141]
[1778430140527,32.55,81337.66,38.6,0.17568,0.00011,17.9141]
[1778430143070,32.55,81332.2,38.6,0.17506,0.00011,17.87276]
[1778430143812,32.55,81332.2,38.6,0.17506,0.00011,17.87276]
[1778430150427,32.55,81330.5,38.6,0.17488,0.00011,17.86075]
[1778430151810,32.55,81330.5,38.6,0.17488,0.00011,17.86075]
[1778430155497,32.55,81330.61,38.6,0.17487,0.00011,17.85762]
[1778430155679,32.55,81330.79,38.6,0.17489,0.00011,17.85911]
[1778430163392,32.55,81330.45,38.6,0.17486,0.00011,17.85695]
[1778430165507,32.55,81331.36,38.6,0.17497,0.00011,17.86422]
[1778430165532,32.55,81331.93,38.6,0.17504,0.00011,17.86864]
[1778430166077,32.55,81331.93,38.6,0.17504,0.00011,17.86864]
[1778430167578,32.55,81331.53,38.6,0.17499,0.00011,17.86571]
[1778430173653,32.55,81331.57,38.6,0.175,0.00011,17.86626]
[1778430176299,32.56,81327.27,38.6,0.17452,0.00011,17.83441]
[1778430176611,32.56,81325.84,38.6,0.17436,0.00011,17.82369]
[1778430181647,32.56,81329.11,38.6,0.17475,0.00011,17.84927]
[1778430186681,32.56,81324.81,38.6,0.17426,0.00011,17.81703]
[1778430188426,32.56,81324.56,38.6,0.17424,0.00011,17.81528]
[1778430188696,32.56,81322.16,38.6,0.17397,0.00011,17.79714]
[1778430191923,32.56,81318.07,38.6,0.1735,0.00011,17.76588]
[1778430197177,32.56,81317.48,38.6,0.17343,0.00011,17.7612]
[1778430197926,32.56,81314.82,38.6,0.17313,0.00011,17.74088]
[1778430203804,32.56,81316.44,38.6,0.17331,0.00011,17.75315]
[1778430208839,32.56,81316.38,38.6,0.1733,0.00011,17.75248]
[1778430212474,32.56,81314.65,38.6,0.17307,0.00011,17.73471]
[1778430212513,32.56,81314.65,38.6,0.17307,0.00011,17.73471]
[1778430216684,32.56,81312.45,38.6,0.17282,0.00011,17.71788]
[1778430221930,32.56,81312.34,38.6,0.17281,0.00011,17.71703]
[1778430226448,32.56,81311.61,38.6,0.17272,0.00011,17.71144]
[1778430227527,32.56,81311.72,38.6,0.17274,0.00011,17.71227]
[1778430227586,32.56,81311.72,38.6,0.17274,0.00011,17.71227]
[1778430228979,32.56,81298.47,38.6,0.17124,0.00011,17.61106]
[1778430232114,32.56,81298.02,38.6,0.17118,0.00011,17.60744]
[1778430232880,32.56,81298.02,38.6,0.17118,0.00011,17.60744]
[1778430233591,32.56,81297.61,38.6,0.17114,0.00011,17.60431]
[1778430234362,32.56,81298.64,38.6,0.17125,0.00011,17.61202]
[1778430235140,32.56,81299.41,38.6,0.17133,0.00011,17.61763]
[1778430235282,32.56,81299.41,38.6,0.17133,0.00011,17.61763]
[1778430235283,32.56,81299.41,38.6,0.17133,0.00011,17.61763]
[1778430235883,32.56,81299.41,38.6,0.17133,0.00011,17.61763]
[1778430238827,32.56,81298.54,38.6,0.17123,0.00011,17.61064]
[1778430244085,32.55,81298.22,38.6,0.17118,0.00011,17.60762]
[1778430246175,32.55,81297.82,38.6,0.17114,0.00011,17.60447]
[1778430252192,32.55,81297.24,38.6,0.17105,0.00011,17.5988]
[1778430257810,32.55,81292.75,38.6,0.17052,0.00011,17.56295]
[1778430259878,32.55,81296.24,38.6,0.17091,0.00011,17.58911]
[1778430264988,32.55,81296.89,38.6,0.17097,0.00011,17.59349]
[1778430265257,32.55,81296.89,38.6,0.17097,0.00011,17.59349]
[1778430265514,32.55,81296.89,38.6,0.17097,0.00011,17.59349]
[1778430271275,32.54,81288.76,38.6,0.17002,0.00011,17.52621]
[1778430276758,32.54,81292.13,38.6,0.17039,0.00011,17.55167]
[1778430282352,32.54,81285.57,38.6,0.16964,0.00011,17.50052]
[1778430287387,32.54,81284.82,38.6,0.16955,0.00011,17.49426]
[1778430291046,32.54,81283.96,38.6,0.16944,0.00011,17.48733]
[1778430296357,32.54,81283.93,38.6,0.16943,0.00011,17.48659]
[1778430296371,32.54,81283.93,38.6,0.16943,0.00011,17.48659]
[1778430298070,32.54,81278.37,38.6,0.1688,0.00011,17.44334]
[1778430298428,32.54,81278.37,38.6,0.1688,0.00011,17.44334]
[1778430299983,32.54,81278.44,38.6,0.1688,0.00011,17.44368]
[1778430300478,32.54,81273.12,38.6,0.1682,0.00011,17.40259]
[1778430301492,32.54,81273.12,38.6,0.1682,0.00011,17.40259]
[1778430301570,32.54,81273.12,38.6,0.1682,0.00011,17.40259]
[1778430301668,32.54,81273.55,38.6,0.16825,0.00011,17.40568]
[1778430302372,32.54,81273.55,38.6,0.16825,0.00011,17.40568]
[1778430302881,32.54,81274.66,38.6,0.16837,0.00011,17.41407]
[1778430303906,32.54,81274.66,38.6,0.16837,0.00011,17.41407]
[1778430303910,32.54,81269.66,38.6,0.16781,0.00011,17.37564]
[1778430309541,32.53,81269.83,38.6,0.16781,0.00011,17.37545]
[1778430316156,32.53,81270.19,38.6,0.16783,0.00011,17.37725]
[1778430321625,32.53,81265.02,38.6,0.16723,0.00011,17.33611]
[1778430322546,32.53,81265.02,38.6,0.16723,0.00011,17.33611]
[1778430322556,32.53,81265.02,38.6,0.16723,0.00011,17.33611]
[1778430322578,32.53,81265.02,38.6,0.16723,0.00011,17.33611]
[1778430322640,32.53,81265.02,38.6,0.16723,0.00011,17.33611]
[1778430322851,32.53,81265.02,38.6,0.16723,0.00011,17.33611]
[1778430325262,32.53,81254.31,38.6,0.16604,0.00011,17.25396]
[1778430332320,32.53,81251.71,38.6,0.16572,0.00011,17.22957]
[1778430337737,32.53,81254.01,38.6,0.16597,0.00011,17.24703]
[1778430340770,32.53,81253.08,38.6,0.16587,0.00011,17.23989]
[1778430340781,32.53,81253.08,38.6,0.16587,0.00011,17.23989]
[1778430343758,32.53,81246.66,38.6,0.16515,0.00011,17.19058]
[1778430346794,32.53,81245.12,38.6,0.16498,0.00011,17.17857]
[1778430347037,32.53,81245.12,38.6,0.16498,0.00011,17.17857]
[1778430351350,32.53,81248.56,38.6,0.16535,0.00011,17.20449]
[1778430352763,32.52,81248.59,38.6,0.16536,0.00011,17.20461]
[1778430352764,32.52,81248.59,38.6,0.16536,0.00011,17.20461]
[1778430353262,32.52,81248.08,38.6,0.1653,0.00011,17.20059]
[1778430358884,32.52,81248.59,38.6,0.16534,0.00011,17.20382]
[1778430362342,32.52,81249.27,38.6,0.16541,0.00011,17.20868]
[1778430364232,32.52,81256.27,38.6,0.16619,0.00011,17.26193]
[1778430369800,32.52,81257.48,38.6,0.16631,0.00011,17.27028]
[1778430372586,32.52,81253.91,38.6,0.1659,0.00011,17.24258]
[1778430376776,32.52,81255.27,38.6,0.16605,0.00011,17.2525]
[1778430377066,32.52,81259.21,38.6,0.16648,0.00011,17.28252]
[1778430382103,32.52,81264.09,38.6,0.16702,0.00011,17.31965]
[1778430385050,32.52,81264.89,38.6,0.16711,0.00011,17.32565]
[1778430391663,32.52,81265.86,38.6,0.16721,0.00011,17.3327]
[1778430398215,32.52,81267.22,38.6,0.16732,0.00011,17.33793]
[1778430403250,32.52,81266.92,38.6,0.16728,0.00011,17.33527]
[1778430408285,32.51,81261.57,38.6,0.16668,0.00011,17.2941]
[1778430413843,32.51,81258.8,38.6,0.16637,0.00011,17.27289]
[1778430416170,32.51,81269.64,38.6,0.16758,0.00011,17.35575]
[1778430417357,32.51,81281.84,38.6,0.16894,0.00011,17.44893]
[1778430420912,32.51,81281.55,38.6,0.1689,0.00011,17.44633]
[1778430420947,32.51,81282.41,38.6,0.169,0.00011,17.45273]
[1778430423839,32.51,81287.99,38.6,0.16962,0.00011,17.49538]
[1778430428273,32.51,81287.59,38.6,0.16957,0.00011,17.49203]
[1778430429969,32.51,81288.79,38.6,0.16971,0.00011,17.50114]
[1778430435483,32.51,81289.59,38.6,0.1698,0.00011,17.50752]
[1778430439980,32.51,81288.85,38.6,0.16972,0.00011,17.50198]
[1778430439981,32.51,81288.85,38.6,0.16972,0.00011,17.50198]
[1778430445553,32.51,81289.8,38.6,0.16983,0.00011,17.50956]
[1778430450588,32.51,81289.85,38.6,0.16984,0.00011,17.51018]
[1778430455623,32.51,81289.85,38.6,0.16981,0.00011,17.506]
[1778430460658,32.52,81290.24,38.6,0.16986,0.00011,17.50926]
[1778430472744,32.52,81290.15,38.6,0.16986,0.00011,17.50928]
[1778430473484,32.52,81290.15,38.6,0.16986,0.00011,17.50928]
[1778430474394,32.52,81293.61,38.6,0.17025,0.00011,17.53578]
[1778430475066,32.52,81293.61,38.6,0.17025,0.00011,17.53578]
[1778430478603,32.52,81302.96,38.6,0.17131,0.00011,17.60747]
[1778430483547,32.52,81304.62,38.6,0.1715,0.00011,17.62029]
[1778430488858,32.52,81306.34,38.6,0.1717,0.00011,17.63391]
[1778430493893,32.52,81306.96,38.6,0.17177,0.00011,17.63901]
[1778430498928,32.52,81310.11,38.6,0.17213,0.00011,17.6633]
[1778430501891,32.52,81311.24,38.6,0.17226,0.00011,17.67199]
[1778430501949,32.52,81312.07,38.6,0.17236,0.00011,17.67835]
[1778430506479,32.52,81313.4,38.6,0.17252,0.00011,17.68918]
[1778430506984,32.52,81309.51,38.6,0.17208,0.00011,17.65966]
[1778430510824,32.52,81303.98,38.6,0.17146,0.00011,17.61767]
[1778430510863,32.52,81303.98,38.6,0.17146,0.00011,17.61767]
[1778430510880,32.52,81303.98,38.6,0.17146,0.00011,17.61767]
[1778430510953,32.52,81303.98,38.6,0.17146,0.00011,17.61767]
[1778430511516,32.52,81295.1,38.6,0.17043,0.00011,17.54549]
[1778430511832,32.52,81295.1,38.6,0.17043,0.00011,17.54549]
[1778430512020,32.52,81282.5,38.6,0.16901,0.00011,17.44941]
[1778430512760,32.52,81282.5,38.6,0.16901,0.00011,17.44941]
[1778430514337,32.52,81282.84,38.6,0.16906,0.00011,17.45224]
[1778430519124,32.52,81278.56,38.6,0.16858,0.00011,17.4196]
[1778430519225,32.52,81278.38,38.6,0.16856,0.00011,17.41827]
[1778430525111,32.52,81267.14,38.6,0.1673,0.00011,17.33217]
[1778430526385,32.52,81266.6,38.6,0.16724,0.00011,17.32809]
[1778430527113,32.52,81266.6,38.6,0.16724,0.00011,17.32809]
[1778430532160,32.52,81265.41,38.6,0.16712,0.00011,17.31951]
[1778430537195,32.53,81263.63,38.6,0.16693,0.00011,17.30638]
[1778430538650,32.53,81263.56,38.6,0.16692,0.00011,17.30597]
[1778430538652,32.53,81263.56,38.6,0.16692,0.00011,17.30597]
[1778430540995,32.53,81263.33,38.6,0.1669,0.00011,17.30447]
[1778430541223,32.53,81265.37,38.6,0.16713,0.00011,17.3202]
[1778430546260,32.53,81265.71,38.6,0.16718,0.00011,17.3236]
[1778430551295,32.53,81264.86,38.6,0.1671,0.00011,17.31795]
[1778430556820,32.53,81261.94,38.6,0.16678,0.00011,17.29636]
[1778430560013,32.53,81261.43,38.6,0.16674,0.00011,17.29325]
[1778430566401,32.53,81262.06,38.6,0.16683,0.00011,17.29936]
[1778430572443,32.54,81265.82,38.6,0.16723,0.00011,17.32463]
[1778430573322,32.54,81265.82,38.6,0.16723,0.00011,17.32463]
[1778430573323,32.54,81265.82,38.6,0.16723,0.00011,17.32463]
[1778430573324,32.54,81265.82,38.6,0.16723,0.00011,17.32463]
[1778430577654,32.54,81265.76,38.6,0.16724,0.00011,17.32561]
[1778430583520,32.54,81264.93,38.6,0.16717,0.00011,17.32034]
[1778430587840,32.54,81263.69,38.6,0.16703,0.00011,17.31131]
[1778430591353,32.54,81259.83,38.6,0.16662,0.00011,17.28249]
[1778430592065,32.54,81259.83,38.6,0.16662,0.00011,17.28249]
[1778430592137,32.54,81259.83,38.6,0.16662,0.00011,17.28249]
[1778430592209,32.54,81259.83,38.6,0.16662,0.00011,17.28249]
[1778430592238,32.54,81259.54,38.6,0.16659,0.00011,17.28066]
[1778430592538,32.54,81259.54,38.6,0.16659,0.00011,17.28066]
[1778430594923,32.54,81246.92,38.6,0.1652,0.00011,17.18437]
[1778430597541,32.55,81246.6,38.6,0.16517,0.00011,17.18293]
[1778430600106,32.55,81249.13,38.6,0.16546,0.00011,17.20252]
[1778430600128,32.55,81249.13,38.6,0.16546,0.00011,17.20252]
[1778430600144,32.55,81249.12,38.6,0.16546,0.00011,17.20289]
[1778430606092,32.55,81255.91,38.6,0.16624,0.00011,17.25645]
[1778430611716,32.56,81259.73,38.6,0.16671,0.00011,17.28863]
[1778430617758,32.56,81259.19,38.6,0.16668,0.00011,17.28657]
[1778430622793,32.56,81259.26,38.6,0.16671,0.00011,17.28882]
[1778430627828,32.57,81259.34,38.6,0.16675,0.00011,17.29116]
[1778430632863,32.57,81260.61,38.6,0.16688,0.00011,17.29808]
[1778430637898,32.57,81260.12,38.6,0.16685,0.00011,17.29602]
[1778430644334,32.58,81259.73,38.6,0.16682,0.00011,17.29407]
[1778430654020,32.58,81260.18,38.6,0.16693,0.00011,17.30127]
[1778430654081,32.59,81260.18,38.6,0.16694,0.00011,17.30193]
[1778430660052,32.59,81262.57,38.6,0.16723,0.00011,17.32192]
[1778430665087,32.59,81261.89,38.6,0.16718,0.00011,17.31815]
[1778430668618,32.59,81260.95,38.6,0.16708,0.00011,17.31183]
[1778430669726,32.59,81253.54,38.6,0.16627,0.00011,17.25559]
[1778430674828,32.59,81249.36,38.6,0.16581,0.00011,17.22384]
[1778430675157,32.59,81249.22,38.6,0.16579,0.00011,17.22276]
[1778430678605,32.59,81249.22,38.6,0.16579,0.00011,17.22276]
[1778430684220,32.59,81246.84,38.6,0.16552,0.00011,17.20412]
[1778430685902,32.59,81246.36,38.6,0.16547,0.00011,17.20041]
[1778430686832,32.59,81244.98,38.6,0.16532,0.00011,17.18985]
[1778430688441,32.59,81244.95,38.6,0.16531,0.00011,17.18959]
[1778430688494,32.59,81244.95,38.6,0.16531,0.00011,17.18959]
[1778430694290,32.59,81248.26,38.6,0.16565,0.00011,17.21043]
[1778430694447,32.59,81248.26,38.6,0.16565,0.00011,17.21043]
[1778430695379,32.59,81248.26,38.6,0.16565,0.00011,17.21043]
[1778430697831,32.59,81246.5,38.6,0.16545,0.00011,17.19681]
[1778430700173,32.59,81245.68,38.6,0.16536,0.00011,17.19048]
[1778430701903,32.59,81240.34,38.6,0.16477,0.00011,17.14969]
[1778430702790,32.59,81240.46,38.6,0.16478,0.00011,17.15063]
[1778430708068,32.59,81240.0,38.6,0.16473,0.00011,17.14717]
[1778430708972,32.59,81238.88,38.6,0.16461,0.00011,17.13863]
[1778430709350,32.59,81238.88,38.6,0.16461,0.00011,17.13863]
[1778430714430,32.59,81238.84,38.6,0.16461,0.00011,17.13842]
[1778430719962,32.59,81239.84,38.6,0.16472,0.00011,17.14604]
[1778430723922,32.59,81237.57,38.6,0.16447,0.00011,17.12867]
[1778430728321,32.59,81237.67,38.6,0.16448,0.00011,17.12946]
[1778430729099,32.59,81237.7,38.6,0.16448,0.00011,17.12968]
[1778430731878,32.59,81237.66,38.6,0.16448,0.00011,17.12936]
[1778430731929,32.59,81237.66,38.6,0.16448,0.00011,17.12936]
[1778430735068,32.59,81237.92,38.6,0.1645,0.00011,17.13132]
[1778430739602,32.59,81237.92,38.6,0.1645,0.00011,17.1313]
[1778430745647,32.59,81239.83,38.6,0.16471,0.00011,17.14574]
[1778430750682,32.59,81239.75,38.6,0.1647,0.00011,17.14499]
[1778430757731,32.59,81239.23,38.6,0.16461,0.00011,17.13647]
[1778430762600,32.59,81238.85,38.6,0.16457,0.00011,17.13356]
[1778430762605,32.59,81238.85,38.6,0.16457,0.00011,17.13356]
[1778430762661,32.59,81238.85,38.6,0.16457,0.00011,17.13356]
[1778430763248,32.59,81238.85,38.6,0.16457,0.00011,17.13356]
[1778430763401,32.59,81238.85,38.6,0.16457,0.00011,17.13356]
[1778430763449,32.59,81235.38,38.6,0.16419,0.00011,17.10708]
[1778430764517,32.59,81235.38,38.6,0.16419,0.00011,17.10708]
[1778430765499,32.59,81224.0,38.6,0.16294,0.00011,17.02008]
[1778430770822,32.59,81218.93,38.6,0.16239,0.00011,16.98199]
[1778430773283,32.59,81219.15,38.6,0.16242,0.00011,16.9838]
[1778430773384,32.59,81219.15,38.6,0.16242,0.00011,16.98407]
[1778430777243,32.59,81209.43,38.6,0.16137,0.00011,16.91021]
[1778430777263,32.59,81209.43,38.6,0.16137,0.00011,16.91021]
[1778430777297,32.59,81209.43,38.6,0.16137,0.00011,16.91021]
[1778430777309,32.59,81209.43,38.6,0.16137,0.00011,16.91021]
[1778430777380,32.59,81209.43,38.6,0.16137,0.00011,16.91021]
[1778430777388,32.59,81209.43,38.6,0.16137,0.00011,16.91021]
[1778430777477,32.59,81209.43,38.6,0.16137,0.00011,16.9104]
[1778430777871,32.59,81197.13,38.6,0.16004,0.00011,16.81653]
[1778430779299,32.59,81197.13,38.6,0.16004,0.00011,16.81653]
[1778430779399,32.59,81186.28,38.6,0.15887,0.00011,16.73385]
[1778430779966,32.59,81186.28,38.6,0.15887,0.00011,16.73385]
[1778430780634,32.6,81189.66,38.6,0.15924,0.00011,16.75986]
[1778430781642,32.6,81189.03,38.6,0.15917,0.00011,16.75503]
[1778430782694,32.6,81191.98,38.6,0.15949,0.00011,16.77752]
[1778430786600,32.59,81196.1,38.6,0.15993,0.00011,16.80865]
[1778430791501,32.59,81187.27,38.6,0.15897,0.00011,16.74111]
[1778430791623,32.59,81190.26,38.6,0.1593,0.00011,16.76395]
[1778430797010,32.6,81193.51,38.6,0.15966,0.00011,16.78982]
[1778430798361,32.6,81193.51,38.6,0.15966,0.00011,16.78982]
[1778430803336,32.6,81189.1,38.6,0.1592,0.00011,16.75722]
[1778430809296,32.6,81194.45,38.6,0.15978,0.00011,16.79822]
[1778430815136,32.6,81192.57,38.6,0.15956,0.00011,16.78055]
[1778430820172,32.6,81194.37,38.6,0.15977,0.00011,16.79545]
[1778430825207,32.6,81193.61,38.6,0.1597,0.00011,16.7906]
[1778430830243,32.61,81192.42,38.6,0.15959,0.00011,16.78249]
[1778430835278,32.61,81191.72,38.6,0.15953,0.00011,16.77808]
[1778430840313,32.61,81191.75,38.6,0.15954,0.00011,16.77924]
[1778430845348,32.61,81193.64,38.6,0.15976,0.00011,16.79439]
[1778430850383,32.61,81200.47,38.6,0.16051,0.00011,16.84707]
[1778430855419,32.61,81201.73,38.6,0.16065,0.00011,16.857]
[1778430861460,32.61,81200.67,38.6,0.16054,0.00011,16.84933]
[1778430866495,32.61,81201.06,38.6,0.16058,0.00011,16.85258]
[1778430871531,32.62,81203.35,38.6,0.1608,0.00011,16.86582]
[1778430876565,32.62,81203.85,38.6,0.16086,0.00011,16.86973]
[1778430878585,32.62,81203.79,38.6,0.16085,0.00011,16.86929]
[1778430878633,32.62,81204.69,38.6,0.16095,0.00011,16.87617]
[1778430879500,32.62,81204.69,38.6,0.16095,0.00011,16.87617]
[1778430879586,32.62,81213.44,38.6,0.1619,0.00011,16.94299]
[1778430881015,32.62,81215.08,38.6,0.16208,0.00011,16.95541]
[1778430881600,32.62,81214.72,38.6,0.16204,0.00011,16.95256]
[1778430881881,32.62,81214.72,38.6,0.16204,0.00011,16.95256]
[1778430882444,32.62,81214.72,38.6,0.16204,0.00011,16.95256]
[1778430882990,32.62,81216.63,38.6,0.16225,0.00011,16.9671]
[1778430883076,32.62,81216.63,38.6,0.16225,0.00011,16.9671]
[1778430883507,32.62,81216.63,38.6,0.16225,0.00011,16.9671]
[1778430884836,32.62,81219.84,38.6,0.1626,0.00011,16.99169]
[1778430888197,32.62,81221.94,38.6,0.16283,0.00011,17.00795]
[1778430892579,32.62,81222.74,38.6,0.16292,0.00011,17.01391]
[1778430892782,32.62,81223.3,38.6,0.16298,0.00011,17.01818]
[1778430893221,32.62,81223.3,38.6,0.16298,0.00011,17.01818]
[1778430898721,32.62,81221.09,38.6,0.16274,0.00011,17.0016]
[1778430903761,32.62,81216.33,38.6,0.16223,0.00011,16.96571]
[1778430907515,32.62,81214.67,38.6,0.16205,0.00011,16.95344]
[1778430908807,32.62,81213.71,38.6,0.16195,0.00011,16.94625]
[1778430909462,32.62,81213.71,38.6,0.16195,0.00011,16.94625]
[1778430912970,32.62,81209.85,38.6,0.16154,0.00011,16.91744]
[1778430915109,32.62,81208.62,38.6,0.16141,0.00011,16.90839]
[1778430919776,32.62,81207.27,38.6,0.16128,0.00011,16.89905]
[1778430921929,32.62,81207.31,38.6,0.16129,0.00011,16.89995]
[1778430922964,32.62,81207.36,38.6,0.1613,0.00011,16.90053]
[1778430929562,32.62,81199.03,38.6,0.1604,0.00011,16.83707]
[1778430930392,32.62,81199.03,38.6,0.1604,0.00011,16.8372]
[1778430935997,32.62,81196.46,38.6,0.1601,0.00011,16.81363]
[1778430941032,32.63,81196.84,38.6,0.16015,0.00011,16.81731]
[1778430941977,32.63,81196.84,38.6,0.16015,0.00011,16.81731]
[1778430944462,32.63,81197.03,38.6,0.16017,0.00011,16.81904]
[1778430944531,32.63,81197.03,38.6,0.16017,0.00011,16.81904]
[1778430944918,32.63,81198.0,38.6,0.16028,0.00011,16.82658]
[1778430944991,32.63,81198.0,38.6,0.16028,0.00011,16.82658]
[1778430946557,32.63,81206.17,38.6,0.16117,0.00011,16.88921]
[1778430946759,32.63,81209.53,38.6,0.16154,0.00011,16.91501]
[1778430950535,32.63,81214.5,38.6,0.16209,0.00011,16.95387]
[1778430952439,32.63,81218.24,38.6,0.16251,0.00011,16.98297]
[1778430952970,32.63,81223.13,38.6,0.16304,0.00011,17.02051]
[1778430955021,32.63,81224.8,38.6,0.16323,0.00011,17.03365]
[1778430960165,32.63,81234.34,38.6,0.1643,0.00011,17.10765]
[1778430965071,32.64,81234.15,38.6,0.16429,0.00011,17.10689]
[1778430965200,32.64,81237.02,38.6,0.1646,0.00011,17.12894]
[1778430969228,32.64,81250.74,38.6,0.16612,0.00011,17.23402]
[1778430975270,32.64,81253.14,38.6,0.16639,0.00011,17.25254]
[1778430978927,32.64,81252.76,38.6,0.16635,0.00011,17.24969]
[1778430979298,32.64,81246.0,38.6,0.16561,0.00011,17.19834]
[1778430984333,32.64,81236.98,38.6,0.16462,0.00011,17.1303]
[1778430989368,32.64,81235.6,38.6,0.16449,0.00011,17.12061]
[1778430994471,32.64,81232.48,38.6,0.16412,0.00011,17.09309]
[1778431000445,32.65,81225.27,38.6,0.16335,0.00011,17.03973]
[1778431004071,32.65,81222.56,38.6,0.16307,0.00011,17.01977]
[1778431008101,32.65,81221.19,38.6,0.16293,0.00011,17.0101]
[1778431008117,32.65,81221.19,38.6,0.16293,0.00011,17.0101]
[1778431011672,32.65,81219.6,38.6,0.16277,0.00011,16.99908]
[1778431017564,32.65,81225.12,38.6,0.1634,0.00011,17.04295]
[1778431022599,32.66,81225.71,38.6,0.16348,0.00011,17.04861]
[1778431023154,32.66,81225.71,38.6,0.16348,0.00011,17.04861]
[1778431023606,32.66,81226.01,38.6,0.16352,0.00011,17.05113]
[1778431028641,32.66,81226.29,38.6,0.16357,0.00011,17.05459]
[1778431033279,32.66,81226.06,38.6,0.16356,0.00011,17.05364]
[1778431033676,32.66,81222.27,38.6,0.16315,0.00011,17.02532]
[1778431040725,32.67,81222.4,38.6,0.16319,0.00011,17.02818]
[1778431045760,32.67,81225.13,38.6,0.16351,0.00011,17.05019]
[1778431050796,32.67,81225.24,38.6,0.16354,0.00011,17.05226]
[1778431056106,32.67,81225.35,38.6,0.16353,0.00011,17.04914]
[1778431061873,32.68,81225.55,38.6,0.16358,0.00011,17.05292]
[1778431066308,32.68,81234.48,38.6,0.16457,0.00011,17.12165]
[1778431066409,32.68,81234.38,38.6,0.16456,0.00011,17.12122]
[1778431071945,32.68,81237.41,38.6,0.16491,0.00011,17.14517]
[1778431076979,32.68,81239.32,38.6,0.16513,0.00011,17.1605]
[1778431082276,32.68,81239.51,38.6,0.16516,0.00011,17.16249]
[1778431082374,32.68,81239.51,38.6,0.16516,0.00011,17.16249]
[1778431082377,32.68,81239.87,38.6,0.16521,0.00011,17.1655]
[1778431087822,32.68,81240.15,38.6,0.16524,0.00011,17.16813]
[1778431093094,32.69,81237.55,38.6,0.16498,0.00011,17.14962]
[1778431098129,32.69,81237.69,38.6,0.16501,0.00011,17.15165]
[1778431104171,32.69,81238.13,38.6,0.16507,0.00011,17.15614]
[1778431106616,32.69,81238.13,38.6,0.16507,0.00011,17.15614]
[1778431106926,32.69,81238.8,38.6,0.16515,0.00011,17.16181]
[1778431106929,32.69,81238.8,38.6,0.16515,0.00011,17.16181]
[1778431112227,32.69,81246.82,38.6,0.16603,0.00011,17.22007]
[1778431114260,32.7,81247.31,38.6,0.16609,0.00011,17.22413]
[1778431117368,32.7,81248.32,38.6,0.16622,0.00011,17.23309]
[1778431123304,32.7,81248.87,38.6,0.1663,0.00011,17.23834]
[1778431123891,32.7,81248.87,38.6,0.1663,0.00011,17.23834]
[1778431126159,32.7,81249.93,38.6,0.16642,0.00011,17.24664]
[1778431127226,32.7,81251.46,38.6,0.16659,0.00011,17.25839]
[1778431132367,32.7,81251.67,38.6,0.16662,0.00011,17.2606]
[1778431137573,32.7,81251.07,38.6,0.16656,0.00011,17.25642]
[1778431144451,32.7,81252.57,38.6,0.16674,0.00011,17.26859]
[1778431149487,32.7,81251.06,38.6,0.16658,0.00011,17.25754]
[1778431154522,32.71,81255.83,38.6,0.16711,0.00011,17.29413]
[1778431157737,32.71,81255.87,38.6,0.16711,0.00011,17.29453]
[1778431159881,32.71,81256.08,38.6,0.16714,0.00011,17.29623]
[1778431160202,32.71,81255.63,38.6,0.16709,0.00011,17.29286]
[1778431160673,32.71,81255.63,38.6,0.16709,0.00011,17.29286]
[1778431161161,32.71,81265.16,38.6,0.16815,0.00011,17.36536]
[1778431161166,32.71,81265.16,38.6,0.16815,0.00011,17.36536]
[1778431161620,32.71,81265.16,38.6,0.16815,0.00011,17.36536]
[1778431164349,32.71,81275.88,38.6,0.16935,0.00011,17.44713]
[1778431167313,32.71,81276.01,38.6,0.16937,0.00011,17.44839]
[1778431167440,32.71,81276.01,38.6,0.16937,0.00011,17.44839]
[1778431168418,32.71,81280.26,38.6,0.16984,0.00011,17.48075]
[1778431168420,32.71,81280.26,38.6,0.16984,0.00011,17.48075]
[1778431168423,32.71,81280.26,38.6,0.16984,0.00011,17.48075]
[1778431173658,32.71,81282.71,38.6,0.17008,0.00011,17.49489]
[1778431179702,32.71,81284.29,38.6,0.17026,0.00011,17.50675]
[1778431185480,32.71,81285.23,38.6,0.17036,0.00011,17.51367]
[1778431189838,32.71,81285.94,38.6,0.17044,0.00011,17.51888]
[1778431194181,32.71,81287.52,38.6,0.17061,0.00011,17.53051]
[1778431199842,32.71,81282.15,38.6,0.17,0.00011,17.48955]
[1778431204877,32.7,81282.2,38.6,0.17001,0.00011,17.48982]
[1778431209912,32.7,81282.81,38.6,0.17007,0.00011,17.4943]
[1778431210818,32.7,81282.81,38.6,0.17007,0.00011,17.4943]
[1778431215954,32.7,81284.73,38.6,0.17028,0.00011,17.50857]
[1778431220989,32.7,81290.7,38.6,0.17095,0.00011,17.55347]
[1778431225999,32.7,81298.86,38.6,0.17186,0.00011,17.61489]
[1778431232067,32.7,81301.3,38.6,0.17208,0.00011,17.62774]
[1778431236448,32.7,81299.62,38.6,0.17189,0.00011,17.61457]
[1778431241130,32.7,81289.1,38.6,0.1707,0.00011,17.53458]
[1778431243300,32.7,81289.0,38.6,0.17069,0.00011,17.53394]
[1778431244634,32.7,81288.95,38.6,0.17069,0.00011,17.53379]
[1778431246170,32.7,81287.16,38.6,0.17049,0.00011,17.5203]
[1778431248184,32.7,81277.13,38.6,0.16937,0.00011,17.44433]
[1778431251739,32.7,81275.66,38.6,0.16921,0.00011,17.4334]
[1778431252282,32.7,81275.44,38.6,0.16919,0.00011,17.43183]
[1778431254351,32.7,81288.59,38.6,0.17066,0.00011,17.53181]
[1778431256417,32.7,81289.0,38.6,0.1707,0.00011,17.53486]
[1778431260301,32.7,81296.25,38.6,0.17152,0.00011,17.58965]
[1778431260983,32.7,81296.25,38.6,0.17152,0.00011,17.58965]
[1778431262362,32.7,81306.71,38.6,0.17269,0.00011,17.66882]
[1778431262475,32.7,81306.71,38.6,0.17269,0.00011,17.66882]
[1778431262572,32.7,81306.57,38.6,0.17268,0.00011,17.66771]
[1778431267879,32.7,81298.68,38.6,0.17178,0.00011,17.60781]
[1778431270227,32.7,81288.14,38.6,0.1706,0.00011,17.52792]
[1778431271480,32.7,81288.13,38.6,0.1706,0.00011,17.52799]
[1778431271581,32.7,81287.4,38.6,0.17053,0.00011,17.52279]
[1778431277521,32.7,81286.72,38.6,0.17046,0.00011,17.51834]
[1778431277568,32.7,81286.72,38.6,0.17046,0.00011,17.51834]
[1778431281412,32.7,81275.67,38.6,0.16924,0.00011,17.43526]
[1778431286447,32.71,81276.29,38.6,0.16933,0.00011,17.44122]
[1778431290727,32.71,81277.28,38.6,0.16945,0.00011,17.44945]
[1778431292591,32.71,81277.97,38.6,0.1695,0.00011,17.4507]
[1778431298531,32.71,81282.37,38.6,0.17001,0.00011,17.48554]
[1778431301972,32.71,81281.48,38.6,0.16992,0.00011,17.47918]
[1778431307927,32.72,81277.47,38.6,0.16949,0.00011,17.45013]
[1778431313636,32.72,81278.11,38.6,0.16959,0.00011,17.45672]
[1778431315650,32.72,81289.57,38.6,0.17088,0.00011,17.54415]
[1778431320685,32.72,81285.42,38.6,0.17042,0.00011,17.51331]
[1778431325720,32.72,81285.13,38.6,0.17041,0.00011,17.51206]
[1778431330758,32.72,81284.25,38.6,0.17032,0.00011,17.50637]
[1778431335790,32.73,81284.66,38.6,0.17038,0.00011,17.51048]
[1778431340825,32.73,81286.56,38.6,0.17061,0.00011,17.52587]
[1778431345860,32.73,81288.2,38.6,0.17081,0.00011,17.53909]
[1778431350895,32.73,81288.13,38.6,0.17081,0.00011,17.53936]
[1778431356937,32.73,81284.48,38.6,0.17039,0.00011,17.50827]
[1778431362979,32.74,81284.45,38.6,0.1704,0.00011,17.50927]
[1778431369021,32.74,81280.05,38.6,0.16993,0.00011,17.47716]
[1778431374057,32.74,81280.44,38.6,0.16999,0.00011,17.48129]
[1778431381106,32.74,81281.04,38.6,0.17008,0.00011,17.48741]
[1778431386141,32.75,81283.67,38.6,0.17039,0.00011,17.50837]
[1778431392183,32.75,81284.4,38.6,0.17049,0.00011,17.51504]
[1778431398225,32.75,81284.11,38.6,0.17047,0.00011,17.51395]
[1778431403260,32.75,81284.2,38.6,0.1705,0.00011,17.51554]
[1778431412323,32.76,81284.46,38.6,0.17052,0.00011,17.51466]
[1778431417954,32.76,81286.92,38.6,0.1708,0.00011,17.53396]
[1778431423261,32.76,81286.74,38.6,0.17079,0.00011,17.53323]
[1778431428436,32.76,81287.5,38.6,0.1709,0.00011,17.54025]
[1778431436492,32.76,81285.82,38.6,0.17073,0.00011,17.52879]
[1778431443280,32.76,81284.2,38.6,0.17055,0.00011,17.51703]
[1778431443489,32.76,81284.2,38.6,0.17055,0.00011,17.51703]
[1778431444380,32.77,81280.26,38.6,0.17013,0.00011,17.48807]
[1778431444576,32.77,81280.26,38.6,0.17013,0.00011,17.48807]
[1778431444676,32.77,81270.56,38.6,0.16905,0.00011,17.41472]
[1778431445969,32.77,81270.56,38.6,0.16905,0.00011,17.41472]
[1778431446038,32.77,81267.12,38.6,0.16867,0.00011,17.3887]
[1778431446262,32.77,81267.12,38.6,0.16867,0.00011,17.3887]
[1778431447830,32.77,81265.54,38.6,0.16849,0.00011,17.37671]
[1778431450808,32.77,81276.5,38.6,0.16972,0.00011,17.46007]
[1778431451891,32.77,81276.5,38.6,0.16972,0.00011,17.46015]
[1778431452144,32.77,81276.5,38.6,0.16972,0.00011,17.46015]
[1778431452148,32.77,81276.5,38.6,0.16972,0.00011,17.46015]
[1778431453016,32.77,81276.36,38.6,0.1697,0.00011,17.45901]
[1778431458107,32.77,81275.77,38.6,0.16962,0.00011,17.45393]
[1778431458208,32.77,81275.95,38.6,0.16964,0.00011,17.45516]
[1778431462451,32.77,81265.98,38.6,0.16853,0.00011,17.3794]
[1778431463487,32.77,81260.55,38.6,0.16793,0.00011,17.33826]
[1778431464203,32.77,81260.55,38.6,0.16793,0.00011,17.33826]
[1778431465088,32.77,81257.73,38.6,0.16762,0.00011,17.31698]
[1778431466974,32.77,81243.84,38.6,0.16609,0.00011,17.21203]
[1778431468909,32.77,81241.34,38.6,0.16582,0.00011,17.19333]
[1778431468932,32.77,81240.84,38.6,0.16577,0.00011,17.18983]
[1778431475138,32.77,81239.55,38.6,0.1656,0.00011,17.17589]
[1778431475239,32.77,81239.36,38.6,0.16558,0.00011,17.17452]
[1778431479896,32.77,81237.85,38.6,0.16541,0.00011,17.16289]
[1778431480993,32.77,81237.67,38.6,0.16539,0.00011,17.16148]
[1778431486845,32.77,81227.83,38.6,0.16431,0.00011,17.08691]
[1778431491880,32.77,81232.01,38.6,0.16477,0.00011,17.11864]
[1778431496915,32.77,81237.08,38.6,0.16532,0.00011,17.15695]
[1778431501950,32.77,81237.53,38.6,0.16537,0.00011,17.15994]
[1778431506986,32.77,81237.99,38.6,0.16541,0.00011,17.16306]
[1778431508829,32.77,81238.09,38.6,0.16542,0.00011,17.16375]
[1778431512505,32.77,81227.37,38.6,0.16424,0.00011,17.08234]
[1778431515101,32.77,81224.37,38.6,0.16392,0.00011,17.05963]
[1778431516020,32.77,81223.74,38.6,0.16385,0.00011,17.0549]
[1778431518075,32.77,81217.3,38.6,0.16315,0.00011,17.00617]
[1778431519273,32.77,81216.4,38.6,0.16305,0.00011,16.99945]
[1778431524257,32.77,81218.47,38.6,0.16329,0.00011,17.0157]
[1778431528826,32.77,81221.83,38.6,0.16366,0.00011,17.04169]
[1778431534176,32.77,81227.21,38.6,0.16422,0.00011,17.07832]
[1778431539211,32.77,81229.2,38.6,0.16444,0.00011,17.09351]
[1778431543334,32.77,81229.9,38.6,0.16451,0.00011,17.09879]
[1778431550793,32.77,81229.33,38.6,0.16445,0.00011,17.0941]
[1778431558144,32.77,81229.84,38.6,0.1645,0.00011,17.09756]
[1778431565393,32.77,81231.57,38.6,0.16467,0.00011,17.10993]
[1778431568457,32.77,81230.49,38.6,0.16455,0.00011,17.1015]
[1778431568471,32.77,81230.49,38.6,0.16455,0.00011,17.1015]
[1778431568538,32.77,81231.81,38.6,0.16469,0.00011,17.11142]
[1778431574456,32.77,81233.37,38.6,0.16487,0.00011,17.12382]
[1778431579491,32.77,81236.64,38.6,0.16524,0.00011,17.14896]
[1778431582260,32.77,81236.13,38.6,0.16518,0.00011,17.14514]
[1778431582361,32.77,81236.61,38.6,0.16524,0.00011,17.14889]
[1778431586369,32.77,81236.52,38.6,0.16523,0.00011,17.14846]
[1778431587285,32.77,81236.9,38.6,0.16527,0.00011,17.15134]
[1778431588555,32.77,81251.34,38.6,0.16687,0.00011,17.26116]
[1778431594083,32.77,81252.72,38.6,0.16699,0.00011,17.26702]
[1778431598892,32.77,81251.72,38.6,0.16687,0.00011,17.25928]
[1778431604667,32.77,81250.0,38.6,0.16668,0.00011,17.24617]
[1778431605398,32.77,81250.0,38.6,0.16668,0.00011,17.24617]
[1778431608831,32.77,81250.25,38.6,0.16671,0.00011,17.24819]
[1778431608834,32.77,81250.25,38.6,0.16671,0.00011,17.24819]
[1778431609897,32.77,81255.51,38.6,0.16729,0.00011,17.28814]
[1778431610812,32.77,81261.53,38.6,0.16796,0.00011,17.33391]
[1778431615848,32.77,81258.02,38.6,0.16758,0.00011,17.30801]
[1778431616013,32.77,81258.02,38.6,0.16758,0.00011,17.30801]
[1778431617453,32.77,81257.99,38.6,0.16758,0.00011,17.30795]
[1778431618854,32.77,81264.09,38.6,0.16826,0.00011,17.35425]
[1778431619146,32.77,81264.09,38.6,0.16826,0.00011,17.35425]
[1778431621020,32.77,81267.38,38.6,0.16863,0.00011,17.37934]
[1778431621724,32.77,81272.37,38.6,0.16919,0.00011,17.41734]
[1778431624986,32.77,81285.78,38.6,0.17069,0.00011,17.51918]
[1778431625974,32.77,81286.14,38.6,0.17073,0.00011,17.52189]
[1778431632402,32.77,81289.41,38.6,0.17109,0.00011,17.54634]
[1778431642199,32.77,81288.8,38.6,0.17101,0.00011,17.54093]
[1778431645550,32.77,81291.32,38.6,0.17129,0.00011,17.55969]
[1778431651014,32.77,81290.7,38.6,0.17119,0.00011,17.55068]
[1778431656051,32.77,81289.4,38.6,0.17104,0.00011,17.541]
[1778431661366,32.77,81289.58,38.6,0.17107,0.00011,17.54247]
[1778431666488,32.77,81289.92,38.6,0.17111,0.00011,17.54523]
[1778431671157,32.77,81279.13,38.6,0.1699,0.00011,17.46353]
[1778431671469,32.77,81279.13,38.6,0.1699,0.00011,17.46353]
[1778431676170,32.77,81279.37,38.6,0.16993,0.00011,17.4659]
[1778431681226,32.77,81280.7,38.6,0.17009,0.00011,17.47663]
[1778431686261,32.77,81279.62,38.6,0.16998,0.00011,17.46897]
[1778431691296,32.77,81278.17,38.6,0.16982,0.00011,17.45846]
[1778431696331,32.78,81278.4,38.6,0.16986,0.00011,17.46068]
[1778431701366,32.78,81284.18,38.6,0.17051,0.00011,17.50482]
[1778431706402,32.78,81283.65,38.6,0.17045,0.00011,17.50087]
[1778431711437,32.78,81283.37,38.6,0.17039,0.00011,17.49437]
[1778431719493,32.78,81280.34,38.6,0.17005,0.00011,17.47159]
[1778431724851,32.78,81280.58,38.6,0.17008,0.00011,17.47358]
[1778431730571,32.78,81274.08,38.6,0.16936,0.00011,17.42488]
[1778431731530,32.78,81274.08,38.6,0.16936,0.00011,17.42488]
[1778431732210,32.78,81274.08,38.6,0.16936,0.00011,17.42488]
[1778431740641,32.78,81274.38,38.6,0.16942,0.00011,17.42854]
[1778431745676,32.78,81276.42,38.6,0.16966,0.00011,17.44469]
[1778431750712,32.78,81275.67,38.6,0.16958,0.00011,17.43967]
[1778431756754,32.79,81276.26,38.6,0.16966,0.00011,17.44499]
[1778431761789,32.79,81276.88,38.6,0.16974,0.00011,17.45038]
[1778431766824,32.79,81282.43,38.6,0.17037,0.00011,17.49306]
[1778431769463,32.79,81285.04,38.6,0.17067,0.00011,17.513]
[1778431769470,32.79,81285.04,38.6,0.17067,0.00011,17.513]
[1778431769845,32.79,81287.91,38.6,0.17099,0.00011,17.53477]
[1778431774880,32.79,81293.69,38.6,0.17161,0.00011,17.57451]
[1778431779915,32.79,81293.71,38.6,0.17162,0.00011,17.57493]
[1778431785902,32.79,81293.53,38.6,0.1716,0.00011,17.57383]
[1778431789303,32.79,81293.85,38.6,0.17164,0.00011,17.57647]
[1778431789383,32.79,81293.85,38.6,0.17164,0.00011,17.57647]
[1778431790950,32.79,81301.13,38.6,0.17246,0.00011,17.63181]
[1778431792567,32.79,81307.06,38.6,0.17313,0.00011,17.67672]
[1778431800322,32.79,81307.44,38.6,0.17317,0.00011,17.67947]
[1778431800323,32.79,81307.44,38.6,0.17317,0.00011,17.67947]
[1778431806647,32.79,81310.32,38.6,0.1735,0.00011,17.70151]
[1778431806654,32.79,81310.32,38.6,0.1735,0.00011,17.70151]
[1778431806788,32.79,81310.32,38.6,0.1735,0.00011,17.70151]
[1778431807151,32.79,81310.32,38.6,0.1735,0.00011,17.70151]
[1778431813197,32.79,81312.94,38.6,0.17381,0.00011,17.72205]
[1778431815212,32.79,81318.15,38.6,0.17441,0.00011,17.76166]
[1778431815512,32.79,81324.07,38.6,0.17508,0.00011,17.8065]
[1778431816493,32.79,81339.71,38.6,0.17687,0.00011,17.92498]
[1778431818510,32.79,81339.32,38.6,0.17683,0.00011,17.92209]
[1778431824299,32.8,81338.95,38.6,0.17679,0.00011,17.9198]
[1778431825282,32.8,81339.02,38.6,0.1768,0.00011,17.92042]
[1778431825383,32.8,81339.28,38.6,0.17683,0.00011,17.92247]
[1778431830976,32.79,81342.38,38.6,0.17718,0.00011,17.94529]
[1778431835193,32.79,81345.32,38.6,0.17747,0.00011,17.96241]
[1778431835324,32.79,81344.39,38.6,0.17736,0.00011,17.95523]
[1778431835860,32.79,81344.39,38.6,0.17736,0.00011,17.95523]
[1778431841056,32.79,81345.03,38.6,0.17744,0.00011,17.96038]
[1778431845402,32.79,81344.97,38.6,0.17744,0.00011,17.96012]
[1778431845433,32.79,81344.97,38.6,0.17744,0.00011,17.96012]
[1778431845482,32.79,81344.7,38.6,0.17741,0.00011,17.95822]
[1778431847412,32.79,81330.01,38.6,0.17573,0.00011,17.84722]
[1778431852422,32.79,81328.97,38.6,0.17562,0.00011,17.83976]
[1778431854251,32.8,81321.79,38.6,0.1748,0.00011,17.78584]
[1778431855950,32.8,81310.14,38.6,0.17349,0.00011,17.69803]
[1778431858809,32.8,81310.23,38.6,0.17351,0.00011,17.69928]
[1778431860524,32.8,81310.23,38.6,0.17351,0.00011,17.69928]
[1778431862521,32.8,81320.83,38.6,0.17472,0.00011,17.77994]
[1778431863149,32.8,81320.83,38.6,0.17472,0.00011,17.77994]
[1778431868667,32.8,81313.15,38.6,0.17385,0.00011,17.72225]
[1778431869436,32.8,81313.15,38.6,0.17385,0.00011,17.72225]
[1778431874605,32.8,81319.78,38.6,0.17462,0.00011,17.77318]
[1778431878566,32.8,81323.71,38.6,0.17507,0.00011,17.80316]
[1778431883172,32.8,81323.8,38.6,0.17508,0.00011,17.80411]
[1778431888706,32.8,81322.36,38.6,0.17492,0.00011,17.79352]
[1778431892913,32.8,81322.24,38.6,0.17491,0.00011,17.79267]
[1778431896839,32.8,81322.3,38.6,0.17489,0.00011,17.78891]
[1778431897547,32.8,81322.3,38.6,0.17489,0.00011,17.78891]
[1778431897548,32.8,81322.3,38.6,0.17489,0.00011,17.78891]
[1778431900903,32.8,81317.98,38.6,0.1744,0.00011,17.75677]
[1778431902790,32.8,81307.8,38.6,0.17325,0.00011,17.67991]
[1778431903121,32.8,81307.8,38.6,0.17325,0.00011,17.67991]
[1778431905653,32.81,81305.59,38.6,0.17301,0.00011,17.66362]
[1778431906457,32.81,81305.53,38.6,0.17301,0.00011,17.66359]
[1778431910556,32.81,81305.08,38.6,0.17296,0.00011,17.66016]
[1778431912801,32.81,81298.15,38.6,0.17218,0.00011,17.60767]
[1778431912985,32.81,81298.15,38.6,0.17218,0.00011,17.60767]
[1778431913613,32.81,81295.48,38.6,0.17187,0.00011,17.58749]
[1778431918917,32.8,81295.04,38.6,0.17181,0.00011,17.58344]
[1778431922810,32.8,81297.38,38.6,0.17207,0.00011,17.60071]
[1778431922945,32.8,81301.34,38.6,0.17252,0.00011,17.63054]
[1778431927980,32.8,81304.09,38.6,0.17281,0.00011,17.6506]
[1778431933016,32.8,81306.64,38.6,0.17309,0.00011,17.66893]
[1778431938066,32.8,81311.75,38.6,0.17365,0.00011,17.70628]
[1778431943103,32.79,81313.28,38.6,0.1738,0.00011,17.71663]
[1778431944965,32.79,81313.41,38.6,0.17381,0.00011,17.71737]
[1778431945197,32.79,81313.41,38.6,0.17381,0.00011,17.71737]
[1778431945289,32.79,81318.64,38.6,0.1744,0.00011,17.75695]
[1778431947585,32.79,81324.79,38.6,0.1751,0.00011,17.80318]
[1778431948381,32.79,81322.33,38.6,0.17482,0.00011,17.78444]
[1778431948565,32.79,81322.33,38.6,0.17482,0.00011,17.78444]
[1778431949580,32.79,81322.74,38.6,0.17486,0.00011,17.7876]
[1778431950620,32.79,81322.74,38.6,0.17487,0.00011,17.78767]
[1778431952679,32.79,81320.78,38.6,0.17461,0.00011,17.76851]
[1778431953086,32.79,81320.39,38.6,0.17457,0.00011,17.76564]
[1778431956806,32.79,81323.22,38.6,0.17489,0.00011,17.78731]
[1778431957467,32.79,81323.22,38.6,0.17489,0.00011,17.78731]
[1778431959251,32.8,81323.57,38.6,0.17494,0.00011,17.79011]
[1778431964371,32.79,81324.11,38.6,0.17499,0.00011,17.79378]
[1778431967110,32.79,81324.11,38.6,0.17499,0.00011,17.79366]
[1778431972314,32.79,81324.32,38.6,0.175,0.00011,17.79431]
[1778431978466,32.79,81324.16,38.6,0.17497,0.00011,17.79264]
[1778431980265,32.79,81324.02,38.6,0.17495,0.00011,17.79124]
[1778431984968,32.79,81324.51,38.6,0.175,0.00011,17.79447]
[1778431985710,32.79,81324.51,38.6,0.175,0.00011,17.79447]
[1778431991447,32.79,81329.93,38.6,0.1756,0.00011,17.83429]
[1778431991796,32.79,81329.93,38.6,0.1756,0.00011,17.83429]
[1778431991797,32.79,81329.93,38.6,0.1756,0.00011,17.83429]
[1778431996981,32.79,81329.93,38.6,0.1756,0.00011,17.83429]
[1778431999690,32.79,81329.93,38.6,0.1756,0.00011,17.83429]
[1778432001524,32.79,81330.71,38.6,0.17569,0.00011,17.84016]
[1778432003942,32.79,81334.87,38.6,0.17616,0.00011,17.87148]
[1778432005370,32.79,81335.75,38.6,0.17626,0.00011,17.87787]
[1778432007713,32.79,81337.36,38.6,0.17644,0.00011,17.88968]
[1778432010380,32.78,81337.56,38.6,0.17645,0.00011,17.89054]
[1778432012583,32.78,81337.51,38.6,0.17644,0.00011,17.88989]
[1778432012585,32.78,81337.51,38.6,0.17644,0.00011,17.88989]
[1778432012627,32.78,81337.51,38.6,0.17644,0.00011,17.88989]
[1778432018637,32.78,81338.73,38.6,0.17654,0.00011,17.89426]
[1778432023672,32.78,81339.32,38.6,0.17661,0.00011,17.89854]
[1778432028708,32.78,81335.12,38.6,0.17613,0.00011,17.86679]
[1778432033742,32.78,81335.09,38.6,0.17612,0.00011,17.86673]
[1778432038777,32.78,81335.04,38.6,0.17612,0.00011,17.8666]
[1778432039207,32.78,81335.04,38.6,0.17612,0.00011,17.8666]
[1778432044819,32.78,81334.92,38.6,0.17612,0.00011,17.86609]
[1778432054889,32.79,81334.37,38.6,0.17606,0.00011,17.8627]
[1778432056874,32.79,81334.37,38.6,0.17606,0.00011,17.8627]
[1778432061941,32.79,81335.21,38.6,0.17617,0.00011,17.86962]
[1778432066976,32.79,81334.56,38.6,0.1761,0.00011,17.8651]
[1778432072011,32.79,81334.01,38.6,0.17601,0.00011,17.85694]
[1778432077046,32.79,81333.8,38.6,0.176,0.00011,17.85587]
[1778432088124,32.79,81334.1,38.6,0.17605,0.00011,17.85928]
[1778432093159,32.79,81334.19,38.6,0.17607,0.00011,17.86048]
[1778432099201,32.79,81334.39,38.6,0.1761,0.00011,17.86262]
[1778432104974,32.8,81335.12,38.6,0.17619,0.00011,17.86866]
[1778432105339,32.8,81335.12,38.6,0.17619,0.00011,17.86866]
[1778432110874,32.8,81344.96,38.6,0.17733,0.00011,17.94351]
[1778432111999,32.8,81346.41,38.6,0.17749,0.00011,17.95453]
[1778432118656,32.8,81346.26,38.6,0.17748,0.00011,17.95371]
[1778432126648,32.8,81347.53,38.6,0.17764,0.00011,17.96395]
[1778432132383,32.8,81348.69,38.6,0.17775,0.00011,17.96891]
[1778432137467,32.8,81341.34,38.6,0.17692,0.00011,17.91434]
[1778432140542,32.8,81340.88,38.6,0.17687,0.00011,17.91126]
[1778432142688,32.8,81333.96,38.6,0.17609,0.00011,17.85935]
[1778432143529,32.8,81332.3,38.6,0.1759,0.00011,17.84707]
[1778432148293,32.81,81332.09,38.6,0.1759,0.00011,17.84687]
[1778432152060,32.81,81332.59,38.6,0.17597,0.00011,17.85146]
[1778432152838,32.81,81332.59,38.6,0.17597,0.00011,17.85146]
[1778432154270,32.81,81332.59,38.6,0.17598,0.00011,17.85197]
[1778432155091,32.81,81332.57,38.6,0.17598,0.00011,17.85233]
[1778432158853,32.81,81332.46,38.6,0.17598,0.00011,17.85224]
[1778432160138,32.81,81331.96,38.6,0.17593,0.00011,17.84896]
[1778432164183,32.81,81331.96,38.6,0.17593,0.00011,17.84896]
[1778432164184,32.81,81331.96,38.6,0.17593,0.00011,17.84896]
[1778432165061,32.82,81329.66,38.6,0.17569,0.00011,17.83279]
[1778432170900,32.82,81323.43,38.6,0.17499,0.00011,17.7863]
[1778432175522,32.82,81325.5,38.6,0.17523,0.00011,17.80243]
[1778432181779,32.82,81334.68,38.6,0.17628,0.00011,17.87201]
[1778432185257,32.82,81331.51,38.6,0.17592,0.00011,17.84816]
[1778432190842,32.82,81330.73,38.6,0.17584,0.00011,17.84257]
[1778432195877,32.82,81330.27,38.6,0.17576,0.00011,17.83495]
[1778432200778,32.82,81330.21,38.6,0.17575,0.00011,17.83475]
[1778432206739,32.82,81329.92,38.6,0.17573,0.00011,17.83286]
[1778432207046,32.82,81329.92,38.6,0.17573,0.00011,17.83286]
[1778432212997,32.82,81326.59,38.6,0.17536,0.00011,17.80838]
[1778432216717,32.82,81325.67,38.6,0.17526,0.00011,17.80168]
[1778432219349,32.82,81323.69,38.6,0.17503,0.00011,17.78699]
[1778432224601,32.82,81326.75,38.6,0.17539,0.00011,17.81058]
[1778432226235,32.82,81328.34,38.6,0.17557,0.00011,17.82272]
[1778432233139,32.83,81327.84,38.6,0.17552,0.00011,17.81933]
[1778432239182,32.83,81324.69,38.6,0.17517,0.00011,17.79587]
[1778432240108,32.83,81324.69,38.6,0.17517,0.00011,17.79587]
[1778432243373,32.83,81322.95,38.6,0.17497,0.00011,17.78301]
[1778432244868,32.83,81322.24,38.6,0.1749,0.00011,17.77784]
[1778432245924,32.83,81321.83,38.6,0.17485,0.00011,17.77484]
[1778432249403,32.83,81322.14,38.6,0.17489,0.00011,17.77739]
[1778432257307,32.83,81322.85,38.6,0.17495,0.00011,17.77922]
[1778432262342,32.83,81322.58,38.6,0.17493,0.00011,17.7776]
[1778432266833,32.83,81322.53,38.6,0.17493,0.00011,17.77746]
[1778432270755,32.83,81322.42,38.6,0.17492,0.00011,17.77687]
[1778432271599,32.83,81322.09,38.6,0.17488,0.00011,17.77461]
[1778432277447,32.83,81320.16,38.6,0.17467,0.00011,17.76058]
[1778432283489,32.83,81320.75,38.6,0.17475,0.00011,17.76559]
[1778432288524,32.84,81318.11,38.6,0.17446,0.00011,17.74608]
[1778432290982,32.84,81317.78,38.6,0.17442,0.00011,17.74369]
[1778432296580,32.84,81313.12,38.6,0.1739,0.00011,17.70908]
[1778432301616,32.84,81313.5,38.6,0.17395,0.00011,17.71247]
[1778432306650,32.84,81313.53,38.6,0.17396,0.00011,17.71324]
[1778432310026,32.84,81313.53,38.6,0.17396,0.00011,17.71324]
[1778432311911,32.84,81321.23,38.6,0.17485,0.00011,17.77193]
[1778432311914,32.84,81321.23,38.6,0.17485,0.00011,17.77193]
[1778432317729,32.84,81329.13,38.6,0.17572,0.00011,17.82743]
[1778432323003,32.84,81328.14,38.6,0.17561,0.00011,17.82008]
[1778432323104,32.84,81334.7,38.6,0.17636,0.00011,17.86966]
[1778432329813,32.84,81337.32,38.6,0.17666,0.00011,17.88944]
[1778432336862,32.84,81337.17,38.6,0.17664,0.00011,17.88839]
[1778432343911,32.84,81337.29,38.6,0.17666,0.00011,17.8895]
[1778432348946,32.84,81336.91,38.6,0.17662,0.00011,17.88682]
[1778432351424,32.84,81336.76,38.6,0.1766,0.00011,17.88573]
[1778432351525,32.84,81336.76,38.6,0.1766,0.00011,17.88583]
[1778432356866,32.84,81337.24,38.6,0.17666,0.00011,17.8895]
[1778432362192,32.84,81337.13,38.6,0.17665,0.00011,17.88876]
[1778432368079,32.84,81345.32,38.6,0.17758,0.00011,17.95033]
[1778432373114,32.84,81345.57,38.6,0.17757,0.00011,17.94746]
[1778432373999,32.84,81345.57,38.6,0.17757,0.00011,17.94746]
[1778432374121,32.84,81348.81,38.6,0.17794,0.00011,17.97185]
[1778432374282,32.84,81348.81,38.6,0.17794,0.00011,17.97185]
[1778432374818,32.84,81348.81,38.6,0.17794,0.00011,17.97185]
[1778432375128,32.84,81353.66,38.6,0.1785,0.00012,18.0086]
[1778432378779,32.84,81356.26,38.6,0.17881,0.00012,18.02851]
[1778432379230,32.84,81356.26,38.6,0.17881,0.00012,18.02851]
[1778432379972,32.84,81356.67,38.6,0.17886,0.00012,18.03169]
[1778432380440,32.84,81357.66,38.6,0.17897,0.00012,18.03924]
[1778432387049,32.84,81357.16,38.6,0.17893,0.00012,18.03671]
[1778432392247,32.85,81357.26,38.6,0.17896,0.00012,18.03821]
[1778432393583,32.85,81358.05,38.6,0.17905,0.00012,18.0442]
[1778432395326,32.85,81358.05,38.6,0.17905,0.00012,18.04423]
[1778432397352,32.85,81358.05,38.6,0.17905,0.00012,18.04428]
[1778432403324,32.85,81356.78,38.6,0.17891,0.00012,18.03486]
[1778432410084,32.85,81357.46,38.6,0.17898,0.00012,18.03997]
[1778432415408,32.85,81357.42,38.6,0.17898,0.00012,18.03935]
[1778432421450,32.85,81357.77,38.6,0.17901,0.00012,18.04159]
[1778432427492,32.84,81359.52,38.6,0.17921,0.00012,18.0544]
[1778432432527,32.84,81360.5,38.6,0.17928,0.00012,18.05707]
[1778432437562,32.84,81360.47,38.6,0.17927,0.00012,18.05662]
[1778432442597,32.84,81360.47,38.6,0.17927,0.00012,18.05636]
[1778432447632,32.84,81364.62,38.6,0.17974,0.00012,18.08713]
[1778432450732,32.84,81367.8,38.6,0.18011,0.00012,18.1109]
[1778432456076,32.84,81370.41,38.6,0.1804,0.00012,18.12984]
[1778432459690,32.84,81369.06,38.6,0.18023,0.00012,18.1192]
[1778432462312,32.84,81368.71,38.6,0.18019,0.00012,18.11609]
[1778432462905,32.84,81363.06,38.6,0.17953,0.00012,18.07334]
[1778432466147,32.84,81357.69,38.6,0.17891,0.00012,18.03265]
[1778432471804,32.84,81358.19,38.6,0.17896,0.00012,18.03616]
[1778432478019,32.84,81357.48,38.6,0.17888,0.00012,18.03079]
[1778432480411,32.84,81355.44,38.6,0.17864,0.00012,18.01547]
[1778432486162,32.84,81349.03,38.6,0.17791,0.00011,17.96731]
[1778432486438,32.84,81349.03,38.6,0.17791,0.00011,17.96753]
[1778432486914,32.84,81347.83,38.6,0.17778,0.00011,17.95853]
[1778432491949,32.84,81345.83,38.6,0.17752,0.00011,17.93942]
[1778432496984,32.84,81346.68,38.6,0.17762,0.00011,17.94632]
[1778432502019,32.84,81352.11,38.6,0.17825,0.00012,17.98765]
[1778432506452,32.84,81352.08,38.6,0.17825,0.00012,17.98755]
[1778432510495,32.84,81350.9,38.6,0.17812,0.00012,17.9789]
[1778432511082,32.84,81350.73,38.6,0.1781,0.00012,17.97768]
[1778432516117,32.84,81350.45,38.6,0.17807,0.00012,17.97574]
[1778432522084,32.84,81350.3,38.6,0.17806,0.00012,17.97478]
[1778432527194,32.84,81350.41,38.6,0.17808,0.00012,17.97591]
[1778432532229,32.84,81346.13,38.6,0.17759,0.00011,17.94386]
[1778432537264,32.84,81344.34,38.6,0.17739,0.00011,17.93081]
[1778432542299,32.85,81343.15,38.6,0.17726,0.00011,17.92235]
[1778432547334,32.85,81343.3,38.6,0.17729,0.00011,17.92396]
[1778432547907,32.85,81343.3,38.6,0.17729,0.00011,17.92396]
[1778432548466,32.85,81343.28,38.6,0.17728,0.00011,17.9239]
[1778432554383,32.85,81342.61,38.6,0.17718,0.00011,17.91492]
[1778432560267,32.85,81342.5,38.6,0.17718,0.00011,17.91446]
[1778432568107,32.85,81342.5,38.6,0.17718,0.00011,17.91464]
[1778432573516,32.85,81342.74,38.6,0.17722,0.00011,17.91752]
[1778432578962,32.85,81342.9,38.6,0.17725,0.00011,17.91894]
[1778432584944,32.85,81343.13,38.6,0.17728,0.00011,17.92115]
[1778432591862,32.85,81342.88,38.6,0.17726,0.00011,17.91964]
[1778432598097,32.85,81342.46,38.6,0.17722,0.00011,17.91692]
[1778432608835,32.85,81342.39,38.6,0.17721,0.00011,17.91671]
[1778432608921,32.85,81342.39,38.6,0.17721,0.00011,17.91671]
[1778432609022,32.86,81342.39,38.6,0.17722,0.00011,17.91721]
[1778432610814,32.86,81352.72,38.6,0.17841,0.00012,17.99525]
[1778432615900,32.86,81358.92,38.6,0.17909,0.00012,18.03743]
[1778432618942,32.86,81360.12,38.6,0.17923,0.00012,18.04635]
[1778432619043,32.86,81360.92,38.6,0.17932,0.00012,18.05233]
[1778432624909,32.86,81361.23,38.6,0.17935,0.00012,18.05463]
[1778432629944,32.86,81357.43,38.6,0.17892,0.00012,18.0261]
[1778432631551,32.86,81357.41,38.6,0.17892,0.00012,18.026]
[1778432632209,32.86,81357.41,38.6,0.17892,0.00012,18.026]
[1778432640014,32.86,81356.89,38.6,0.17886,0.00012,18.02262]
[1778432645049,32.86,81358.48,38.6,0.17905,0.00012,18.03493]
[1778432650084,32.86,81359.45,38.6,0.17917,0.00012,18.04253]
[1778432655119,32.86,81360.98,38.6,0.17935,0.00012,18.05433]
[1778432660154,32.86,81360.05,38.6,0.17925,0.00012,18.04754]
[1778432665191,32.86,81359.53,38.6,0.17919,0.00012,18.0438]
[1778432670228,32.86,81360.32,38.6,0.17928,0.00012,18.04992]
[1778432675262,32.86,81362.07,38.6,0.17946,0.00012,18.05883]
[1778432678177,32.86,81365.63,38.6,0.17987,0.00012,18.0857]
[1778432678199,32.86,81365.63,38.6,0.17987,0.00012,18.0857]
[1778432678210,32.86,81365.63,38.6,0.17987,0.00012,18.0857]
[1778432679613,32.86,81378.27,38.6,0.18134,0.00012,18.18096]
[1778432680210,32.86,81378.27,38.6,0.18134,0.00012,18.18096]
[1778432686233,32.86,81373.15,38.6,0.18074,0.00012,18.14256]
[1778432690624,32.86,81377.59,38.6,0.18126,0.00012,18.17628]
[1778432696411,32.86,81377.62,38.6,0.18127,0.00012,18.17657]
[1778432701446,32.86,81378.35,38.6,0.18135,0.00012,18.1821]
[1778432706481,32.86,81381.2,38.6,0.18169,0.00012,18.20357]
[1778432711516,32.86,81380.86,38.6,0.18164,0.00012,18.2009]
[1778432711590,32.86,81380.86,38.6,0.18164,0.00012,18.2009]
[1778432711596,32.86,81380.86,38.6,0.18164,0.00012,18.2009]
[1778432718565,32.86,81385.89,38.6,0.18222,0.00012,18.23829]
[1778432723601,32.86,81386.16,38.6,0.18225,0.00012,18.23977]
[1778432728635,32.86,81385.68,38.6,0.18218,0.00012,18.23552]
[1778432732917,32.86,81386.08,38.6,0.18219,0.00012,18.23365]
[1778432733249,32.86,81386.08,38.6,0.18219,0.00012,18.23365]
[1778432733254,32.86,81386.08,38.6,0.18219,0.00012,18.23365]
[1778432733335,32.86,81386.08,38.6,0.18219,0.00012,18.23365]
[1778432733446,32.86,81386.08,38.6,0.18219,0.00012,18.23365]
[1778432733479,32.86,81386.08,38.6,0.18219,0.00012,18.23365]
[1778432733523,32.86,81386.06,38.6,0.18218,0.00012,18.2332]
[1778432733678,32.86,81401.31,38.6,0.18396,0.00012,18.34786]
[1778432734654,32.86,81401.31,38.6,0.18396,0.00012,18.34786]
[1778432734722,32.86,81414.4,38.6,0.1855,0.00012,18.44612]
[1778432735739,32.86,81414.4,38.6,0.1855,0.00012,18.44612]
[1778432735848,32.86,81414.4,38.6,0.1855,0.00012,18.44612]
[1778432736086,32.86,81414.4,38.6,0.1855,0.00012,18.44612]
[1778432736451,32.86,81414.4,38.6,0.1855,0.00012,18.44612]
[1778432741729,32.86,81407.32,38.6,0.18467,0.00012,18.39314]
[1778432746766,32.86,81407.35,38.6,0.18468,0.00012,18.39368]
[1778432747880,32.86,81407.35,38.6,0.18468,0.00012,18.39368]
[1778432748187,32.86,81407.35,38.6,0.18468,0.00012,18.39368]
[1778432748188,32.86,81407.35,38.6,0.18468,0.00012,18.39368]
[1778432748287,32.86,81407.64,38.6,0.18472,0.00012,18.39599]
[1778432753635,32.86,81409.09,38.6,0.18488,0.00012,18.4062]
[1778432758850,32.85,81410.46,38.6,0.18502,0.00012,18.4153]
[1778432762824,32.85,81410.87,38.6,0.18506,0.00012,18.41799]
[1778432762856,32.85,81410.87,38.6,0.18506,0.00012,18.41799]
[1778432762884,32.85,81410.87,38.6,0.18506,0.00012,18.41799]
[1778432763386,32.85,81410.87,38.6,0.18506,0.00012,18.41799]
[1778432763621,32.85,81410.87,38.6,0.18506,0.00012,18.41799]
[1778432764138,32.85,81404.11,38.6,0.18426,0.00012,18.36659]
[1778432764289,32.85,81404.11,38.6,0.18426,0.00012,18.36659]
[1778432764375,32.85,81404.11,38.6,0.18426,0.00012,18.36659]
[1778432764598,32.85,81404.11,38.6,0.18426,0.00012,18.36659]
[1778432764622,32.85,81389.44,38.6,0.18253,0.00012,18.25598]
[1778432764690,32.85,81389.44,38.6,0.18253,0.00012,18.25598]
[1778432764706,32.85,81389.44,38.6,0.18253,0.00012,18.25598]
[1778432765545,32.85,81374.51,38.6,0.18079,0.00012,18.14323]
[1778432765952,32.85,81374.51,38.6,0.18079,0.00012,18.14323]
[1778432766033,32.85,81362.75,38.6,0.17942,0.00012,18.05438]
[1778432766743,32.85,81362.75,38.6,0.17942,0.00012,18.05438]
[1778432766811,32.85,81362.75,38.6,0.17942,0.00012,18.05438]
[1778432767643,32.85,81362.75,38.6,0.17942,0.00012,18.05438]
[1778432767860,32.85,81358.81,38.6,0.17896,0.00012,18.02456]
[1778432771797,32.85,81356.2,38.6,0.17866,0.00012,18.00457]
[1778432777988,32.85,81350.24,38.6,0.17797,0.00012,17.95958]
[1778432781363,32.85,81349.78,38.6,0.17792,0.00012,17.95617]
[1778432781712,32.85,81347.03,38.6,0.1776,0.00011,17.93546]
[1778432783031,32.85,81337.28,38.6,0.17649,0.00011,17.86196]
[1778432783216,32.85,81337.28,38.6,0.17649,0.00011,17.86196]
[1778432784445,32.85,81330.48,38.6,0.17571,0.00011,17.81078]
[1778432784842,32.85,81330.49,38.6,0.17571,0.00011,17.81109]
[1778432786152,32.85,81330.4,38.6,0.17571,0.00011,17.81063]
[1778432791901,32.85,81333.61,38.6,0.17606,0.00011,17.83157]
[1778432797159,32.86,81330.69,38.6,0.17575,0.00011,17.81072]
[1778432799146,32.86,81330.62,38.6,0.17574,0.00011,17.81041]
[1778432799173,32.86,81331.34,38.6,0.17583,0.00011,17.81606]
[1778432802313,32.86,81331.18,38.6,0.17581,0.00011,17.81493]
[1778432802836,32.86,81330.65,38.6,0.17575,0.00011,17.81096]
[1778432803416,32.86,81330.65,38.6,0.17575,0.00011,17.81096]
[1778432803421,32.86,81330.65,38.6,0.17575,0.00011,17.81096]
[1778432803817,32.86,81327.01,38.6,0.17533,0.00011,17.78352]
[1778432806025,32.86,81319.41,38.6,0.17447,0.00011,17.7263]
[1778432806032,32.86,81319.41,38.6,0.17447,0.00011,17.7263]
[1778432806222,32.86,81315.56,38.6,0.17404,0.00011,17.69736]
[1778432807249,32.86,81315.56,38.6,0.17404,0.00011,17.69736]
[1778432808368,32.86,81312.16,38.6,0.17365,0.00011,17.67158]
[1778432810487,32.86,81303.15,38.6,0.17263,0.00011,17.60338]
[1778432811083,32.86,81302.92,38.6,0.1726,0.00011,17.60167]
[1778432811670,32.86,81302.92,38.6,0.1726,0.00011,17.60167]
[1778432812013,32.86,81295.55,38.6,0.17177,0.00011,17.546]
[1778432816264,32.86,81290.05,38.6,0.17116,0.00011,17.50495]
[1778432821328,32.86,81295.44,38.6,0.17178,0.00011,17.5464]
[1778432822287,32.86,81295.44,38.6,0.17178,0.00011,17.5464]
[1778432822302,32.86,81295.44,38.6,0.17178,0.00011,17.5464]
[1778432822335,32.86,81296.28,38.6,0.17188,0.00011,17.55283]
[1778432827370,32.86,81296.69,38.6,0.17193,0.00011,17.55631]
[1778432829343,32.86,81295.87,38.6,0.17184,0.00011,17.55023]
[1778432831273,32.86,81291.49,38.6,0.17135,0.00011,17.51737]
[1778432831398,32.86,81289.22,38.6,0.1711,0.00011,17.50037]
[1778432837440,32.86,81289.46,38.6,0.17113,0.00011,17.50242]
[1778432842475,32.86,81287.67,38.6,0.17093,0.00011,17.48905]
[1778432844623,32.86,81287.7,38.6,0.17093,0.00011,17.48931]
[1778432850532,32.86,81288.58,38.6,0.17103,0.00011,17.49625]
[1778432854827,32.86,81288.57,38.6,0.171,0.00011,17.49181]
[1778432860739,32.86,81292.13,38.6,0.17141,0.00011,17.51897]
[1778432865835,32.86,81294.08,38.6,0.17163,0.00011,17.53379]
[1778432866152,32.86,81294.08,38.6,0.17163,0.00011,17.53379]
[1778432866644,32.86,81294.27,38.6,0.17165,0.00011,17.53521]
[1778432872687,32.86,81292.13,38.6,0.17141,0.00011,17.51937]
[1778432872757,32.86,81292.13,38.6,0.17141,0.00011,17.51937]
[1778432875094,32.86,81288.05,38.6,0.17096,0.00011,17.4887]
[1778432875855,32.86,81288.05,38.6,0.17096,0.00011,17.48882]
[1778432876964,32.87,81288.05,38.6,0.17096,0.00011,17.48893]
[1778432877058,32.87,81288.05,38.6,0.17096,0.00011,17.48904]
[1778432882142,32.87,81285.07,38.6,0.17063,0.00011,17.46662]
[1778432882227,32.87,81285.07,38.6,0.17063,0.00011,17.46662]
[1778432883303,32.87,81280.33,38.6,0.1701,0.00011,17.43082]
[1778432887256,32.87,81269.59,38.6,0.16891,0.00011,17.35007]
[1778432891327,32.87,81270.08,38.6,0.16897,0.00011,17.35432]
[1778432891518,32.87,81270.08,38.6,0.16897,0.00011,17.35432]
[1778432891645,32.87,81270.08,38.6,0.16897,0.00011,17.35432]
[1778432891688,32.87,81269.7,38.6,0.16893,0.00011,17.35158]
[1778432892406,32.87,81269.7,38.6,0.16893,0.00011,17.35158]
[1778432892504,32.87,81259.02,38.6,0.16774,0.00011,17.27074]
[1778432894173,32.87,81254.67,38.6,0.16726,0.00011,17.23784]
[1778432894181,32.87,81254.67,38.6,0.16726,0.00011,17.23784]
[1778432894475,32.87,81254.67,38.6,0.16726,0.00011,17.23784]
[1778432894575,32.87,81253.53,38.6,0.16714,0.00011,17.22946]
[1778432896645,32.87,81250.17,38.6,0.16677,0.00011,17.20408]
[1778432901890,32.87,81246.56,38.6,0.16638,0.00011,17.17725]
[1778432904065,32.87,81246.7,38.6,0.16639,0.00011,17.1784]
[1778432904726,32.87,81246.7,38.6,0.16639,0.00011,17.1784]
[1778432904771,32.87,81246.7,38.6,0.16639,0.00011,17.1784]
[1778432904912,32.87,81251.73,38.6,0.16695,0.00011,17.21664]
[1778432909947,32.87,81254.05,38.6,0.16722,0.00011,17.23479]
[1778432913010,32.87,81255.14,38.6,0.16731,0.00011,17.23877]
[1778432916050,32.87,81253.24,38.6,0.1671,0.00011,17.22471]
[1778432922031,32.87,81252.99,38.6,0.16709,0.00011,17.22367]
[1778432923369,32.87,81252.99,38.6,0.16709,0.00011,17.22367]
[1778432924271,32.87,81253.25,38.6,0.16712,0.00011,17.22589]
[1778432926277,32.87,81257.79,38.6,0.16762,0.00011,17.26034]
[1778432932101,32.88,81257.99,38.6,0.16767,0.00011,17.26343]
[1778432936290,32.88,81258.99,38.6,0.16779,0.00011,17.27168]
[1778432942173,32.88,81260.3,38.6,0.16796,0.00011,17.28311]
[1778432944460,32.88,81260.2,38.6,0.16795,0.00011,17.28256]
[1778432944491,32.88,81260.2,38.6,0.16795,0.00011,17.28256]
[1778432948293,32.88,81267.92,38.6,0.16883,0.00011,17.34213]
[1778432949910,32.89,81265.74,38.6,0.16859,0.00011,17.32626]
[1778432955263,32.89,81261.77,38.6,0.16818,0.00011,17.29831]
[1778432960793,32.89,81261.66,38.6,0.16819,0.00011,17.29891]
[1778432963403,32.9,81261.04,38.6,0.16814,0.00011,17.29531]
[1778432963411,32.9,81261.04,38.6,0.16814,0.00011,17.29531]
[1778432966917,32.9,81255.66,38.6,0.16757,0.00011,17.25621]
[1778432970686,32.9,81256.36,38.6,0.16766,0.00011,17.26271]
[1778432973411,32.9,81252.54,38.6,0.16723,0.00011,17.23057]
[1778432973416,32.9,81252.54,38.6,0.16723,0.00011,17.23057]
[1778432973861,32.9,81250.52,38.6,0.16701,0.00011,17.21573]
[1778432978921,32.91,81249.8,38.6,0.16694,0.00011,17.21114]
[1778432980988,32.91,81249.76,38.6,0.16695,0.00011,17.21168]
[1778432987488,32.91,81249.66,38.6,0.16697,0.00011,17.21309]
[1778432993760,32.91,81249.63,38.6,0.16698,0.00011,17.21363]
[1778432993872,32.91,81249.63,38.6,0.16698,0.00011,17.21363]
[1778432994820,32.91,81249.63,38.6,0.16699,0.00011,17.2144]
[1778432994849,32.91,81243.48,38.6,0.16631,0.00011,17.16795]
[1778432995291,32.91,81243.48,38.6,0.16631,0.00011,17.16795]
[1778432998414,32.92,81238.89,38.6,0.16581,0.00011,17.13355]
[1778433001247,32.92,81239.09,38.6,0.16584,0.00011,17.1354]
[1778433001416,32.92,81239.09,38.6,0.16584,0.00011,17.1354]
[1778433002113,32.92,81238.95,38.6,0.16583,0.00011,17.13447]
[1778433002936,32.92,81238.96,38.6,0.16583,0.00011,17.13467]
[1778433003647,32.92,81238.96,38.6,0.16583,0.00011,17.13467]
[1778433003649,32.92,81238.96,38.6,0.16583,0.00011,17.13467]
[1778433003775,32.92,81238.96,38.6,0.16583,0.00011,17.13467]
[1778433003875,32.92,81239.12,38.6,0.16585,0.00011,17.136]
[1778433006161,32.92,81239.19,38.6,0.16586,0.00011,17.13701]
[1778433011317,32.92,81239.28,38.6,0.16588,0.00011,17.1382]
[1778433012116,32.92,81237.06,38.6,0.16564,0.00011,17.12176]
[1778433012663,32.92,81227.18,38.6,0.16456,0.00011,17.04731]
[1778433014654,32.92,81221.83,38.6,0.16398,0.00011,17.00707]
[1778433019714,32.92,81222.15,38.6,0.16403,0.00011,17.01018]
[1778433024749,32.92,81222.47,38.6,0.16407,0.00011,17.01306]
[1778433029788,32.92,81222.22,38.6,0.16405,0.00011,17.01159]
[1778433034823,32.92,81222.65,38.6,0.16407,0.00011,17.01076]
[1778433037893,32.92,81222.77,38.6,0.16408,0.00011,17.01182]
[1778433037922,32.92,81222.77,38.6,0.16408,0.00011,17.01182]
[1778433044789,32.93,81215.44,38.6,0.16329,0.00011,16.95717]
[1778433045900,32.93,81229.93,38.6,0.16488,0.00011,17.06703]
[1778433046237,32.93,81229.93,38.6,0.16488,0.00011,17.06703]
[1778433047426,32.93,81230.37,38.6,0.16493,0.00011,17.07036]
[1778433052949,32.93,81230.53,38.6,0.16495,0.00011,17.07162]
[1778433059262,32.93,81230.15,38.6,0.16491,0.00011,17.0688]
[1778433059274,32.93,81230.15,38.6,0.16491,0.00011,17.0688]
[1778433059288,32.93,81229.1,38.6,0.16479,0.00011,17.06094]
[1778433064382,32.93,81230.59,38.6,0.16496,0.00011,17.07238]
[1778433070842,32.93,81230.56,38.6,0.16496,0.00011,17.07243]
[1778433076113,32.93,81230.27,38.6,0.16493,0.00011,17.07055]
[1778433081148,32.93,81230.81,38.6,0.16499,0.00011,17.07483]
[1778433086310,32.93,81232.2,38.6,0.16515,0.00011,17.08544]
[1778433091385,32.93,81238.32,38.6,0.16579,0.00011,17.12718]
[1778433097260,32.93,81229.71,38.6,0.16485,0.00011,17.06245]
[1778433102790,32.93,81232.0,38.6,0.1651,0.00011,17.07996]
[1778433108342,32.93,81234.73,38.6,0.16541,0.00011,17.10098]
[1778433113377,32.93,81232.6,38.6,0.16517,0.00011,17.08503]
[1778433118412,32.93,81232.38,38.6,0.16515,0.00011,17.08356]
[1778433125210,32.93,81235.03,38.6,0.16545,0.00011,17.10369]
[1778433130339,32.93,81239.56,38.6,0.16594,0.00011,17.13794]
[1778433135533,32.93,81243.44,38.6,0.16637,0.00011,17.16697]
[1778433137143,32.93,81243.42,38.6,0.16636,0.00011,17.16676]
[1778433137157,32.93,81243.42,38.6,0.16636,0.00011,17.16676]
[1778433137547,32.93,81245.68,38.6,0.16662,0.00011,17.18419]
[1778433142583,32.93,81250.91,38.6,0.16722,0.00011,17.22521]
[1778433144909,32.94,81251.21,38.6,0.16726,0.00011,17.22778]
[1778433145269,32.94,81251.56,38.6,0.1673,0.00011,17.23071]
[1778433147212,32.94,81250.74,38.6,0.16722,0.00011,17.22509]
[1778433152641,32.94,81255.19,38.6,0.1677,0.00011,17.25548]
[1778433155576,32.94,81255.15,38.6,0.1677,0.00011,17.25589]
[1778433157899,32.94,81255.98,38.6,0.1678,0.00011,17.26262]
[1778433160032,32.94,81255.87,38.6,0.1678,0.00011,17.26234]
[1778433162122,32.94,81255.95,38.6,0.16782,0.00011,17.26361]
[1778433163096,32.95,81259.32,38.6,0.1682,0.00011,17.28937]
[1778433165806,32.95,81263.25,38.6,0.16864,0.00011,17.31991]
[1778433170831,32.95,81273.3,38.6,0.16978,0.00011,17.39693]
[1778433175854,32.95,81283.08,38.6,0.17088,0.00011,17.47109]
[1778433178776,32.95,81277.99,38.6,0.17032,0.00011,17.43295]
[1778433178868,32.95,81277.99,38.6,0.17032,0.00011,17.43305]
[1778433183894,32.95,81278.96,38.6,0.17044,0.00011,17.44139]
[1778433188929,32.95,81280.15,38.6,0.17059,0.00011,17.45128]
[1778433190394,32.95,81280.15,38.6,0.17059,0.00011,17.45128]
[1778433190943,32.96,81282.12,38.6,0.17081,0.00011,17.46648]
[1778433195978,32.96,81284.29,38.6,0.17107,0.00011,17.4837]
[1778433196104,32.96,81284.29,38.6,0.17107,0.00011,17.4837]
[1778433197851,32.96,81284.99,38.6,0.17115,0.00011,17.48913]
[1778433197877,32.96,81284.99,38.6,0.17115,0.00011,17.48913]
[1778433198028,32.96,81284.99,38.6,0.17115,0.00011,17.48913]
[1778433198070,32.96,81284.99,38.6,0.17115,0.00011,17.48913]
[1778433198024,32.96,81289.68,38.6,0.17168,0.00011,17.52463]
[1778433198190,32.96,81289.68,38.6,0.17168,0.00011,17.52463]
[1778433198366,32.96,81289.68,38.6,0.17168,0.00011,17.52463]
[1778433198985,32.96,81289.68,38.6,0.17168,0.00011,17.52463]
[1778433199011,32.96,81292.13,38.6,0.17196,0.00011,17.54335]
[1778433199807,32.96,81292.13,38.6,0.17196,0.00011,17.54335]
[1778433201045,32.96,81293.44,38.6,0.17211,0.00011,17.55345]
[1778433202845,32.96,81294.07,38.6,0.17219,0.00011,17.55873]
[1778433206838,32.96,81293.83,38.6,0.17218,0.00011,17.55798]
[1778433207611,32.96,81297.74,38.6,0.17262,0.00011,17.58771]
[1778433208228,32.96,81298.66,38.6,0.17273,0.00011,17.59483]
[1778433208478,32.96,81298.66,38.6,0.17273,0.00011,17.59483]
[1778433214116,32.97,81301.25,38.6,0.17301,0.00011,17.61112]
[1778433214956,32.97,81301.25,38.6,0.17301,0.00011,17.61112]
[1778433215007,32.97,81301.25,38.6,0.17301,0.00011,17.61112]
[1778433215301,32.97,81303.85,38.6,0.1733,0.00011,17.63091]
[1778433215485,32.97,81303.85,38.6,0.1733,0.00011,17.63091]
[1778433216939,32.97,81318.4,38.6,0.17495,0.00011,17.74069]
[1778433221694,32.97,81323.09,38.6,0.17549,0.00011,17.77602]
[1778433221899,32.97,81323.09,38.6,0.17549,0.00011,17.77602]
[1778433221975,32.97,81327.79,38.6,0.17602,0.00011,17.81136]
[1778433222466,32.97,81327.79,38.6,0.17602,0.00011,17.81136]
[1778433223368,32.97,81329.12,38.6,0.17618,0.00011,17.82153]
[1778433224375,32.97,81330.2,38.6,0.1763,0.00011,17.82965]
[1778433225509,32.97,81326.73,38.6,0.17591,0.00011,17.8039]
[1778433225566,32.97,81325.47,38.6,0.17577,0.00011,17.79461]
[1778433227063,32.97,81325.47,38.6,0.17577,0.00011,17.79461]
[1778433228124,32.97,81325.24,38.6,0.17575,0.00011,17.79304]
[1778433228575,32.97,81325.0,38.6,0.17572,0.00011,17.79123]
[1778433231858,32.97,81313.37,38.6,0.17441,0.00011,17.70435]
[1778433232243,32.97,81312.4,38.6,0.17431,0.00011,17.69759]
[1778433233132,32.97,81312.4,38.6,0.17431,0.00011,17.69759]
[1778433233269,32.97,81311.13,38.6,0.17416,0.00011,17.68803]
[1778433234879,32.97,81309.73,38.6,0.17401,0.00011,17.67778]
[1778433236203,32.97,81313.17,38.6,0.1744,0.00011,17.70395]
[1778433238653,32.97,81313.51,38.6,0.17445,0.00011,17.70689]
[1778433241017,32.97,81311.96,38.6,0.17427,0.00011,17.69534]
[1778433242547,32.97,81313.23,38.6,0.17442,0.00011,17.70517]
[1778433244027,32.97,81313.0,38.6,0.1744,0.00011,17.7037]
[1778433248871,32.97,81319.97,38.6,0.1752,0.00011,17.75654]
[1778433250247,32.98,81324.56,38.6,0.17572,0.00011,17.79122]
[1778433255178,32.98,81326.92,38.6,0.17599,0.00011,17.80919]
[1778433259897,32.98,81324.19,38.6,0.17568,0.00011,17.78878]
[1778433265499,32.98,81327.39,38.6,0.17605,0.00011,17.81302]
[1778433270936,32.98,81334.47,38.6,0.17686,0.00011,17.86627]
[1778433271596,32.98,81334.38,38.6,0.17681,0.00011,17.86108]
[1778433271982,32.98,81334.38,38.6,0.17681,0.00011,17.86105]
[1778433272991,32.98,81334.38,38.6,0.17681,0.00011,17.86105]
[1778433273088,32.98,81339.28,38.6,0.17738,0.00011,17.89791]
[1778433275507,32.98,81337.88,38.6,0.17721,0.00011,17.88723]
[1778433276022,32.98,81338.37,38.6,0.17727,0.00011,17.89084]
[1778433280222,32.98,81335.54,38.6,0.17694,0.00011,17.86945]
[1778433284528,32.98,81338.82,38.6,0.17733,0.00011,17.89462]
[1778433284653,32.98,81338.82,38.6,0.17733,0.00011,17.89462]
[1778433284682,32.98,81335.36,38.6,0.17693,0.00011,17.86872]
[1778433289718,32.98,81331.34,38.6,0.17648,0.00011,17.83922]
[1778433294753,32.98,81331.41,38.6,0.1765,0.00011,17.84052]
[1778433299789,32.98,81334.6,38.6,0.17688,0.00011,17.86514]
[1778433303179,32.98,81334.71,38.6,0.17689,0.00011,17.86621]
[1778433308837,32.98,81333.11,38.6,0.17672,0.00011,17.85493]
[1778433309447,32.98,81333.32,38.6,0.17675,0.00011,17.85666]
[1778433309859,32.98,81337.36,38.6,0.17721,0.00011,17.88717]
[1778433311851,32.98,81338.31,38.6,0.17732,0.00011,17.89445]
[1778433314040,32.99,81336.86,38.6,0.17717,0.00011,17.88402]
[1778433314556,32.99,81337.12,38.6,0.1772,0.00011,17.88631]
[1778433319676,32.99,81341.78,38.6,0.17775,0.00011,17.92262]
[1778433324774,32.99,81344.4,38.6,0.17808,0.00011,17.94369]
[1778433329734,32.99,81350.77,38.6,0.17883,0.00012,17.99275]
[1778433329923,32.99,81350.77,38.6,0.17883,0.00012,17.99275]
[1778433329950,32.99,81350.77,38.6,0.17883,0.00012,17.99275]
[1778433330025,32.99,81352.73,38.6,0.17906,0.00012,18.00765]
[1778433332777,33.0,81361.06,38.6,0.17999,0.00012,18.06601]
[1778433337412,33.0,81372.57,38.6,0.18133,0.00012,18.15267]
[1778433337818,33.0,81372.57,38.6,0.18133,0.00012,18.15267]
[1778433338065,33.0,81361.34,38.6,0.18003,0.00012,18.06846]
[1778433339905,33.0,81353.36,38.6,0.17911,0.00012,18.00868]
[1778433341911,33.0,81352.94,38.6,0.17906,0.00012,18.00568]
[1778433343328,33.0,81354.8,38.6,0.17928,0.00012,18.0198]
[1778433346091,33.0,81364.1,38.6,0.18036,0.00012,18.08983]
[1778433349219,33.0,81364.25,38.6,0.18038,0.00012,18.09112]
[1778433349251,33.0,81364.25,38.6,0.18038,0.00012,18.09112]
[1778433349387,33.0,81357.75,38.6,0.17963,0.00012,18.04241]
[1778433349625,33.0,81357.75,38.6,0.17963,0.00012,18.04241]
[1778433351285,33.0,81349.0,38.6,0.17862,0.00011,17.97685]
[1778433353294,33.0,81347.92,38.6,0.1785,0.00011,17.96891]
[1778433354556,33.0,81346.25,38.6,0.17831,0.00011,17.95639]
[1778433354652,33.0,81346.25,38.6,0.17831,0.00011,17.95639]
[1778433359856,33.0,81340.71,38.6,0.17768,0.00011,17.9152]
[1778433365256,33.0,81336.24,38.6,0.17718,0.00011,17.88217]
[1778433366247,33.0,81336.24,38.6,0.17718,0.00011,17.88217]
[1778433371298,33.0,81336.78,38.6,0.17725,0.00011,17.88697]
[1778433373345,33.0,81336.79,38.6,0.17725,0.00011,17.88717]
[1778433373445,33.0,81336.98,38.6,0.17728,0.00011,17.88873]
[1778433380361,33.0,81339.43,38.6,0.17757,0.00011,17.90768]
[1778433385396,33.0,81338.85,38.6,0.17751,0.00011,17.90371]
[1778433387409,33.0,81338.85,38.6,0.17751,0.00011,17.90387]
[1778433388232,33.0,81338.85,38.6,0.17751,0.00011,17.90387]
[1778433388304,33.0,81336.34,38.6,0.17722,0.00011,17.88502]
[1778433388473,33.0,81336.34,38.6,0.17722,0.00011,17.88502]
[1778433391939,33.01,81329.1,38.6,0.17636,0.00011,17.82631]
[1778433391947,33.01,81329.1,38.6,0.17636,0.00011,17.82631]
[1778433391987,33.01,81329.1,38.6,0.17636,0.00011,17.82631]
[1778433392448,33.01,81329.14,38.6,0.17637,0.00011,17.82668]
[1778433392526,33.01,81329.14,38.6,0.17637,0.00011,17.82668]
[1778433392820,33.01,81329.14,38.6,0.17637,0.00011,17.82668]
[1778433392980,33.01,81329.14,38.6,0.17637,0.00011,17.82668]
[1778433393131,33.01,81322.32,38.6,0.17559,0.00011,17.77557]
[1778433393616,33.01,81322.32,38.6,0.17559,0.00011,17.77557]
[1778433394141,33.01,81313.24,38.6,0.17456,0.00011,17.70731]
[1778433395065,33.01,81313.24,38.6,0.17456,0.00011,17.70731]
[1778433395166,33.01,81310.69,38.6,0.17428,0.00011,17.68838]
[1778433397238,33.01,81308.55,38.6,0.17404,0.00011,17.6723]
[1778433400547,33.01,81308.25,38.6,0.174,0.00011,17.66996]
[1778433402793,33.01,81305.98,38.6,0.17374,0.00011,17.65274]
[1778433402894,33.01,81305.64,38.6,0.1737,0.00011,17.65005]
[1778433405058,33.01,81305.39,38.6,0.17367,0.00011,17.64817]
[1778433410780,33.01,81297.68,38.6,0.17281,0.00011,17.59053]
[1778433413828,33.01,81296.93,38.6,0.17273,0.00011,17.58508]
[1778433413900,33.01,81291.89,38.6,0.17216,0.00011,17.54722]
[1778433416027,33.01,81291.5,38.6,0.17212,0.00011,17.54429]
[1778433417355,33.01,81291.64,38.6,0.17213,0.00011,17.54542]
[1778433422661,33.01,81292.6,38.6,0.17225,0.00011,17.55282]
[1778433427696,33.01,81291.29,38.6,0.1721,0.00011,17.54296]
[1778433435752,33.01,81292.09,38.6,0.17219,0.00011,17.54899]
[1778433439178,33.01,81292.1,38.6,0.17219,0.00011,17.54904]
[1778433441753,33.01,81284.34,38.6,0.17132,0.00011,17.49058]
[1778433441760,33.01,81284.34,38.6,0.17132,0.00011,17.49058]
[1778433441780,33.01,81284.34,38.6,0.17132,0.00011,17.49058]
[1778433441901,33.01,81284.34,38.6,0.17132,0.00011,17.49058]
[1778433447837,33.01,81281.69,38.6,0.17103,0.00011,17.47103]
[1778433450782,33.01,81282.09,38.6,0.17107,0.00011,17.47415]
[1778433453940,33.01,81284.58,38.6,0.17132,0.00011,17.48854]
[1778433459921,33.01,81293.92,38.6,0.17237,0.00011,17.55865]
[1778433464956,33.01,81293.97,38.6,0.17237,0.00011,17.55875]
[1778433468353,33.01,81292.16,38.6,0.17216,0.00011,17.54503]
[1778433468984,33.01,81294.56,38.6,0.17243,0.00011,17.56304]
[1778433474020,33.01,81295.54,38.6,0.17254,0.00011,17.57033]
[1778433479055,33.01,81295.73,38.6,0.17256,0.00011,17.57166]
[1778433480104,33.01,81295.73,38.6,0.17256,0.00011,17.57166]
[1778433483118,33.01,81304.28,38.6,0.17353,0.00011,17.63612]
[1778433486044,33.01,81304.91,38.6,0.1736,0.00011,17.6411]
[1778433491141,33.01,81304.7,38.6,0.17358,0.00011,17.63975]
[1778433491417,33.01,81304.7,38.6,0.17358,0.00011,17.63975]
[1778433497183,33.01,81305.85,38.6,0.17372,0.00011,17.64894]
[1778433502218,33.01,81304.97,38.6,0.17362,0.00011,17.64261]
[1778433507253,33.01,81305.25,38.6,0.17366,0.00011,17.64497]
[1778433512288,33.01,81305.06,38.6,0.17361,0.00011,17.63923]
[1778433512439,33.01,81305.06,38.6,0.17361,0.00011,17.63923]
[1778433514122,33.01,81305.06,38.6,0.17361,0.00011,17.63923]
[1778433514267,33.01,81305.06,38.6,0.17361,0.00011,17.63923]
[1778433516681,33.01,81312.17,38.6,0.17441,0.00011,17.69258]
[1778433517702,33.01,81315.88,38.6,0.17483,0.00011,17.72044]
[1778433523010,33.01,81329.72,38.6,0.1764,0.00011,17.82382]
[1778433524247,33.01,81333.1,38.6,0.17678,0.00011,17.84901]
[1778433524372,33.01,81338.1,38.6,0.17735,0.00011,17.88645]
[1778433528166,33.01,81338.82,38.6,0.17742,0.00011,17.89142]
[1778433528484,33.01,81342.97,38.6,0.1779,0.00011,17.92244]
[1778433528774,33.01,81342.97,38.6,0.1779,0.00011,17.92244]
[1778433528781,33.01,81342.97,38.6,0.1779,0.00011,17.92244]
[1778433529407,33.01,81346.83,38.6,0.17834,0.00011,17.95133]
[1778433529640,33.01,81346.83,38.6,0.17834,0.00011,17.95133]
[1778433534666,33.01,81350.23,38.6,0.17874,0.00012,17.97725]
[1778433539832,33.01,81347.61,38.6,0.17844,0.00011,17.958]
[1778433540040,33.01,81347.61,38.6,0.17844,0.00011,17.958]
[1778433540142,33.01,81347.38,38.6,0.17842,0.00011,17.95653]
[1778433541078,33.01,81347.38,38.6,0.17842,0.00011,17.95653]
[1778433541498,33.01,81345.24,38.6,0.17817,0.00011,17.9404]
[1778433542291,33.01,81345.24,38.6,0.17817,0.00011,17.9404]
[1778433543092,33.01,81343.21,38.6,0.17794,0.00011,17.92533]
[1778433543193,33.01,81342.91,38.6,0.17791,0.00011,17.92304]
[1778433543648,33.01,81342.91,38.6,0.17791,0.00011,17.92304]
[1778433543675,33.01,81342.91,38.6,0.17791,0.00011,17.92304]
[1778433546412,33.01,81353.18,38.6,0.17909,0.00012,18.00049]
[1778433552583,33.01,81353.98,38.6,0.17919,0.00012,18.00699]
[1778433555278,33.01,81353.98,38.6,0.17919,0.00012,18.00699]
[1778433556069,33.01,81353.98,38.6,0.1792,0.00012,18.00724]
[1778433556693,33.01,81353.98,38.6,0.1792,0.00012,18.00732]
[1778433558083,33.01,81353.98,38.6,0.1792,0.00012,18.00732]
[1778433563768,33.01,81348.11,38.6,0.17853,0.00011,17.96401]
[1778433563775,33.01,81348.11,38.6,0.17853,0.00011,17.96401]
[1778433563803,33.01,81348.11,38.6,0.17853,0.00011,17.96401]
[1778433565400,33.01,81348.14,38.6,0.17854,0.00011,17.9645]
[1778433567876,33.01,81334.87,38.6,0.17702,0.00011,17.86507]
[1778433567950,33.01,81334.87,38.6,0.17702,0.00011,17.86507]
[1778433569402,33.01,81335.19,38.6,0.17707,0.00011,17.8678]
[1778433574303,33.02,81334.81,38.6,0.177,0.00011,17.86119]
[1778433576606,33.02,81332.14,38.6,0.1767,0.00011,17.84171]
[1778433576613,33.02,81332.14,38.6,0.1767,0.00011,17.84171]
[1778433576659,33.02,81332.14,38.6,0.17671,0.00011,17.84192]
[1778433581789,33.02,81337.53,38.6,0.17731,0.00011,17.88177]
[1778433586824,33.02,81342.17,38.6,0.17783,0.00011,17.91582]
[1778433592874,33.01,81342.72,38.6,0.17788,0.00011,17.91861]
[1778433599923,33.01,81343.58,38.6,0.17795,0.00011,17.92373]
[1778433604958,33.01,81348.8,38.6,0.17854,0.00011,17.96189]
[1778433609993,33.01,81348.73,38.6,0.17851,0.00011,17.96023]
[1778433615427,33.0,81348.81,38.6,0.17851,0.00011,17.95996]
[1778433621070,33.0,81351.82,38.6,0.17883,0.00012,17.98124]
[1778433626107,33.0,81351.95,38.6,0.17883,0.00012,17.98088]
[1778433631142,33.0,81352.25,38.6,0.17881,0.00012,17.97761]
[1778433636177,32.99,81352.67,38.6,0.17884,0.00012,17.97974]
[1778433639540,32.99,81353.3,38.6,0.17891,0.00012,17.98406]
[1778433639554,32.99,81353.3,38.6,0.17891,0.00012,17.98406]
[1778433640205,32.99,81357.37,38.6,0.17937,0.00012,18.01441]
[1778433645240,32.99,81361.51,38.6,0.17985,0.00012,18.04522]
[1778433646879,32.99,81361.54,38.6,0.17985,0.00012,18.04539]
[1778433652289,32.99,81356.43,38.6,0.17926,0.00012,18.00692]
[1778433657328,32.99,81356.7,38.6,0.17929,0.00012,18.00875]
[1778433662491,32.99,81356.73,38.6,0.17929,0.00012,18.00873]
[1778433668405,32.99,81356.89,38.6,0.1793,0.00012,18.00938]
[1778433670168,32.99,81356.89,38.6,0.1793,0.00012,18.00938]
[1778433675455,32.99,81365.35,38.6,0.18026,0.00012,18.07188]
[1778433676216,32.99,81365.35,38.6,0.18026,0.00012,18.07188]
[1778433676585,32.99,81365.35,38.6,0.18026,0.00012,18.07188]
[1778433676695,32.99,81367.18,38.6,0.18047,0.00012,18.08545]
[1778433678178,32.99,81370.32,38.6,0.18083,0.00012,18.10883]
[1778433683614,32.99,81375.73,38.6,0.18145,0.00012,18.14904]
[1778433688744,32.98,81378.87,38.6,0.18181,0.00012,18.17213]
[1778433694335,32.98,81378.9,38.6,0.18177,0.00012,18.16733]
[1778433697512,32.98,81381.8,38.6,0.1821,0.00012,18.18867]
[1778433697695,32.98,81382.93,38.6,0.18223,0.00012,18.19699]
[1778433703026,32.98,81393.81,38.6,0.18349,0.00012,18.27801]
[1778433708037,32.98,81394.96,38.6,0.18361,0.00012,18.28561]
[1778433709574,32.98,81406.28,38.6,0.18493,0.00012,18.36986]
[1778433712569,32.98,81409.51,38.6,0.18531,0.00012,18.39372]
[1778433717477,32.97,81409.47,38.6,0.18528,0.00012,18.39201]
[1778433722918,32.97,81408.46,38.6,0.18514,0.00012,18.38335]
[1778433724378,32.97,81407.26,38.6,0.185,0.00012,18.37424]
[1778433725911,32.97,81407.93,38.6,0.18507,0.00012,18.37903]
[1778433725979,32.97,81407.93,38.6,0.18507,0.00012,18.37903]
[1778433726086,32.97,81407.93,38.6,0.18507,0.00012,18.37903]
[1778433726233,32.97,81407.93,38.6,0.18507,0.00012,18.37903]
[1778433726379,32.97,81407.93,38.6,0.18507,0.00012,18.37903]
[1778433727128,32.97,81407.59,38.6,0.18503,0.00012,18.37628]
[1778433727642,32.97,81407.59,38.6,0.18503,0.00012,18.37628]
[1778433727224,32.97,81397.07,38.6,0.18379,0.00012,18.29709]
[1778433728075,32.97,81397.07,38.6,0.18379,0.00012,18.29709]
[1778433728078,32.97,81397.07,38.6,0.18379,0.00012,18.29709]
[1778433731753,32.97,81387.83,38.6,0.1827,0.00012,18.22702]
[1778433731828,32.97,81387.83,38.6,0.1827,0.00012,18.22702]
[1778433731980,32.97,81387.83,38.6,0.1827,0.00012,18.22702]
[1778433733528,32.97,81386.23,38.6,0.1825,0.00012,18.21439]
[1778433735020,32.97,81375.59,38.6,0.18125,0.00012,18.13406]
[1778433737888,32.96,81374.95,38.6,0.18117,0.00012,18.12884]
[1778433737999,32.96,81374.95,38.6,0.18117,0.00012,18.12884]
[1778433740932,32.96,81383.01,38.6,0.1821,0.00012,18.18862]
[1778433741033,32.96,81383.12,38.6,0.1821,0.00012,18.18887]
[1778433746112,32.96,81381.8,38.6,0.18194,0.00012,18.17849]
[1778433746254,32.96,81381.8,38.6,0.18194,0.00012,18.17849]
[1778433746633,32.96,81381.8,38.6,0.18194,0.00012,18.17849]
[1778433747784,32.96,81388.1,38.6,0.18267,0.00012,18.22543]
[1778433748390,32.96,81388.1,38.6,0.18267,0.00012,18.22543]
[1778433754008,32.96,81397.93,38.6,0.18377,0.00012,18.29337]
[1778433757258,32.96,81398.09,38.6,0.18378,0.00012,18.29414]
[1778433759521,32.96,81398.18,38.6,0.18378,0.00012,18.29438]
[1778433759639,32.96,81398.18,38.6,0.18378,0.00012,18.29438]
[1778433759681,32.96,81398.18,38.6,0.18378,0.00012,18.29438]
[1778433762669,32.95,81387.71,38.6,0.18254,0.00012,18.21513]
[1778433763602,32.95,81387.71,38.6,0.18254,0.00012,18.21513]
[1778433768730,32.95,81384.7,38.6,0.18217,0.00012,18.1912]
[1778433774091,32.95,81387.89,38.6,0.18252,0.00012,18.21399]
[1778433775047,32.95,81387.92,38.6,0.18252,0.00012,18.21396]
[1778433778248,32.95,81388.28,38.6,0.18256,0.00012,18.21608]
[1778433779881,32.95,81391.21,38.6,0.18289,0.00012,18.23728]
[1778433784743,32.94,81393.13,38.6,0.18309,0.00012,18.25007]
[1778433785297,32.94,81393.13,38.6,0.18309,0.00012,18.25007]
[1778433790100,32.94,81400.17,38.6,0.18389,0.00012,18.30177]
[1778433791722,32.94,81400.31,38.6,0.18391,0.00012,18.30259]
[1778433792642,32.94,81399.5,38.6,0.18381,0.00012,18.29628]
[1778433795295,32.94,81411.44,38.6,0.18519,0.00012,18.38465]
[1778433798108,32.93,81411.59,38.6,0.1852,0.00012,18.38512]
[1778433798709,32.93,81411.59,38.6,0.1852,0.00012,18.38512]
[1778433798943,32.93,81403.61,38.6,0.18426,0.00012,18.32499]
[1778433804401,32.93,81398.28,38.6,0.18361,0.00012,18.28395]
[1778433808615,32.93,81405.94,38.6,0.1845,0.00012,18.34055]
[1778433811367,32.93,81409.46,38.6,0.1849,0.00012,18.36603]
[1778433812501,32.93,81409.53,38.6,0.18487,0.00012,18.36178]
[1778433813499,32.93,81408.64,38.6,0.18476,0.00012,18.35481]
[1778433815015,32.93,81402.17,38.6,0.18399,0.00012,18.30578]
[1778433816803,32.92,81402.8,38.6,0.18406,0.00012,18.31005]
[1778433817936,32.92,81402.8,38.6,0.18406,0.00012,18.31005]
[1778433823493,32.92,81393.45,38.6,0.18292,0.00012,18.23769]
[1778433828714,32.92,81396.79,38.6,0.18329,0.00012,18.26145]
[1778433829193,32.92,81400.09,38.6,0.18368,0.00012,18.28586]
[1778433829246,32.92,81400.09,38.6,0.18368,0.00012,18.28586]
[1778433829377,32.92,81400.09,38.6,0.18368,0.00012,18.28586]
[1778433831803,32.91,81412.17,38.6,0.18508,0.00012,18.37554]
[1778433831850,32.91,81412.17,38.6,0.18508,0.00012,18.37554]
[1778433832067,32.91,81412.17,38.6,0.18508,0.00012,18.37554]
[1778433832157,32.91,81412.17,38.6,0.18508,0.00012,18.37554]
[1778433837715,32.91,81408.22,38.6,0.18459,0.00012,18.34449]
[1778433838750,32.91,81408.21,38.6,0.18459,0.00012,18.34414]
[1778433839220,32.91,81407.76,38.6,0.18453,0.00012,18.3405]
[1778433840884,32.91,81398.14,38.6,0.18339,0.00012,18.26766]
[1778433841792,32.91,81397.4,38.6,0.1833,0.00012,18.26172]
[1778433842626,32.91,81396.98,38.6,0.18324,0.00012,18.25821]
[1778433847661,32.9,81394.94,38.6,0.18297,0.00012,18.24115]
[1778433852761,32.9,81396.16,38.6,0.18309,0.00012,18.24889]
[1778433852762,32.9,81396.16,38.6,0.18309,0.00012,18.24889]
[1778433857763,32.9,81396.27,38.6,0.18307,0.00012,18.24748]
[1778433862767,32.89,81396.78,38.6,0.1831,0.00012,18.2494]
[1778433865928,32.89,81395.5,38.6,0.18293,0.00012,18.23867]
[1778433872839,32.88,81389.21,38.6,0.18213,0.00012,18.18477]
[1778433877874,32.88,81389.82,38.6,0.18218,0.00012,18.18786]
[1778433882910,32.88,81391.89,38.6,0.18239,0.00012,18.20186]
[1778433887945,32.87,81389.64,38.6,0.1821,0.00012,18.18328]
[1778433893462,32.87,81389.25,38.6,0.18203,0.00012,18.17875]
[1778433899365,32.87,81388.98,38.6,0.18198,0.00012,18.17515]
[1778433905065,32.86,81386.91,38.6,0.1817,0.00012,18.15743]
[1778433910101,32.86,81385.83,38.6,0.18155,0.00012,18.14785]
[1778433916142,32.86,81388.2,38.6,0.1818,0.00012,18.16397]
[1778433922184,32.85,81387.62,38.6,0.1817,0.00012,18.15781]
[1778433927867,32.85,81388.35,38.6,0.18177,0.00012,18.16188]
[1778433933797,32.85,81388.72,38.6,0.18175,0.00012,18.15838]
[1778433942324,32.84,81387.3,38.6,0.18154,0.00012,18.14487]
[1778433947759,32.84,81383.05,38.6,0.18102,0.00012,18.11176]
[1778433947958,32.84,81380.2,38.6,0.18069,0.00012,18.09006]
[1778433951478,32.84,81380.02,38.6,0.18066,0.00012,18.08809]
[1778433951558,32.83,81379.89,38.6,0.18064,0.00012,18.08692]
[1778433955878,32.83,81375.11,38.6,0.18007,0.00012,18.05029]
[1778433960177,32.83,81374.3,38.6,0.17997,0.00012,18.04338]
[1778433965885,32.83,81375.42,38.6,0.18008,0.00012,18.05102]
[1778433966933,32.83,81375.32,38.6,0.18007,0.00012,18.04994]
[1778433967499,32.83,81376.24,38.6,0.18017,0.00012,18.05667]
[1778433972534,32.83,81376.17,38.6,0.18014,0.00012,18.05506]
[1778433977569,32.82,81380.05,38.6,0.18058,0.00012,18.08315]
[1778433978028,32.82,81380.05,38.6,0.18058,0.00012,18.08315]
[1778433978576,32.82,81380.17,38.6,0.18059,0.00012,18.08387]
[1778433983611,32.82,81380.73,38.6,0.18064,0.00012,18.08719]
[1778433988646,32.82,81379.95,38.6,0.18053,0.00012,18.08045]
[1778433993682,32.82,81376.37,38.6,0.18007,0.00012,18.04821]
[1778433998716,32.82,81369.38,38.6,0.17925,0.00012,17.99494]
[1778434002662,32.82,81368.79,38.6,0.17918,0.00012,17.99027]
[1778434002744,32.82,81369.03,38.6,0.17921,0.00012,17.99201]
[1778434007781,32.82,81375.15,38.6,0.17991,0.00012,18.03768]
[1778434011985,32.81,81382.64,38.6,0.18077,0.00012,18.09336]
[1778434012356,32.81,81382.64,38.6,0.18077,0.00012,18.09336]
[1778434012816,32.81,81383.1,38.6,0.18082,0.00012,18.09665]
[1778434017857,32.81,81383.87,38.6,0.1809,0.00012,18.10153]
[1778434018779,32.81,81383.87,38.6,0.1809,0.00012,18.10153]
[1778434022286,32.81,81386.15,38.6,0.18115,0.00012,18.11792]
[1778434022293,32.81,81386.15,38.6,0.18115,0.00012,18.11792]
[1778434022449,32.81,81386.15,38.6,0.18115,0.00012,18.11792]
[1778434022892,32.81,81389.58,38.6,0.18155,0.00012,18.14356]
[1778434026596,32.81,81391.31,38.6,0.18174,0.00012,18.15606]
[1778434028946,32.81,81387.78,38.6,0.18132,0.00012,18.12914]
[1778434028964,32.81,81387.78,38.6,0.18132,0.00012,18.12914]
[1778434032904,32.81,81378.86,38.6,0.18028,0.00012,18.06152]
[1778434033851,32.81,81378.8,38.6,0.18027,0.00012,18.06102]
[1778434039875,32.81,81375.7,38.6,0.1799,0.00012,18.03745]
[1778434039946,32.81,81375.7,38.6,0.1799,0.00012,18.03745]
[1778434044573,32.81,81375.67,38.6,0.1799,0.00012,18.03713]
[1778434046099,32.81,81375.67,38.6,0.17989,0.00012,18.03678]
[1778434046613,32.81,81375.67,38.6,0.17989,0.00012,18.03678]
[1778434046824,32.81,81375.67,38.6,0.17989,0.00012,18.03678]
[1778434052187,32.8,81374.55,38.6,0.17972,0.00012,18.02343]
[1778434052188,32.8,81374.55,38.6,0.17972,0.00012,18.02336]
[1778434054316,32.8,81374.62,38.6,0.17973,0.00012,18.02383]
[1778434057702,32.8,81364.36,38.6,0.17854,0.00012,17.94612]
[1778434063173,32.8,81365.41,38.6,0.17866,0.00012,17.9541]
[1778434068208,32.8,81363.9,38.6,0.17848,0.00012,17.94276]
[1778434073654,32.8,81365.26,38.6,0.17864,0.00012,17.95312]
[1778434073710,32.8,81365.26,38.6,0.17864,0.00012,17.95312]
[1778434079285,32.8,81364.37,38.6,0.17854,0.00012,17.94652]
[1778434082860,32.8,81364.34,38.6,0.17854,0.00012,17.94632]
[1778434090362,32.8,81364.7,38.6,0.17858,0.00012,17.94904]
[1778434095397,32.8,81364.12,38.6,0.17851,0.00012,17.94459]
[1778434100432,32.8,81364.39,38.6,0.17854,0.00012,17.94657]
[1778434105496,32.8,81363.4,38.6,0.17843,0.00012,17.939]
[1778434110531,32.8,81356.92,38.6,0.17768,0.00012,17.89003]
[1778434115566,32.8,81358.46,38.6,0.17783,0.00012,17.89743]
[1778434125025,32.8,81358.57,38.6,0.17784,0.00012,17.89842]
[1778434134063,32.81,81358.66,38.6,0.17786,0.00012,17.89956]
[1778434134699,32.81,81362.08,38.6,0.17826,0.00012,17.92554]
[1778434139734,32.81,81364.85,38.6,0.17858,0.00012,17.94659]
[1778434144770,32.81,81365.41,38.6,0.17865,0.00012,17.95093]
[1778434145864,32.81,81365.41,38.6,0.17865,0.00012,17.95093]
[1778434145941,32.81,81365.29,38.6,0.17863,0.00012,17.95005]
[1778434151823,32.81,81365.28,38.6,0.17864,0.00012,17.95034]
[1778434153299,32.81,81366.77,38.6,0.17881,0.00012,17.96165]
[1778434156684,32.81,81369.58,38.6,0.17914,0.00012,17.98293]
[1778434163905,32.81,81374.83,38.6,0.17974,0.00012,18.02229]
[1778434168475,32.81,81374.83,38.6,0.17974,0.00012,18.02212]
[1778434169106,32.81,81374.83,38.6,0.17974,0.00012,18.02212]
[1778434179010,32.81,81374.99,38.6,0.17972,0.00012,18.01842]
[1778434184045,32.81,81375.24,38.6,0.17975,0.00012,18.02013]
[1778434185647,32.81,81375.24,38.6,0.17975,0.00012,18.02013]
[1778434185755,32.81,81375.24,38.6,0.17975,0.00012,18.02013]
[1778434191094,32.81,81378.26,38.6,0.1801,0.00012,18.04343]
[1778434191148,32.81,81378.26,38.6,0.1801,0.00012,18.04343]
[1778434194872,32.81,81378.38,38.6,0.18012,0.00012,18.04457]
[1778434197963,32.81,81375.42,38.6,0.17978,0.00012,18.02237]
[1778434203178,32.81,81374.02,38.6,0.17961,0.00012,18.01158]
[1778434208213,32.81,81381.32,38.6,0.18046,0.00012,18.06635]
[1778434213113,32.81,81381.05,38.6,0.18042,0.00012,18.06403]
[1778434218283,32.81,81375.1,38.6,0.17973,0.00012,18.01889]
[1778434225809,32.81,81374.38,38.6,0.17964,0.00012,18.01338]
[1778434231378,32.8,81372.64,38.6,0.1794,0.00012,17.99562]
[1778434233582,32.8,81372.43,38.6,0.17938,0.00012,17.99404]
[1778434233729,32.8,81372.43,38.6,0.17938,0.00012,17.99404]
[1778434233768,32.8,81372.43,38.6,0.17938,0.00012,17.99404]
[1778434233802,32.8,81372.43,38.6,0.17938,0.00012,17.99404]
[1778434233944,32.8,81372.57,38.6,0.1794,0.00012,17.99512]
[1778434235008,32.8,81372.57,38.6,0.1794,0.00012,17.99512]
[1778434235032,32.8,81359.41,38.6,0.17787,0.00012,17.89576]
[1778434237095,32.81,81352.75,38.6,0.1771,0.00012,17.84556]
[1778434240522,32.81,81352.34,38.6,0.17707,0.00012,17.84317]
[1778434245776,32.81,81352.12,38.6,0.17705,0.00012,17.84223]
[1778434248095,32.81,81353.09,38.6,0.17717,0.00012,17.84993]
[1778434248161,32.81,81353.63,38.6,0.17724,0.00012,17.85437]
[1778434253777,32.81,81353.01,38.6,0.17717,0.00012,17.85004]
[1778434259693,32.81,81353.31,38.6,0.17722,0.00012,17.85331]
[1778434266057,32.81,81354.33,38.6,0.17735,0.00012,17.86173]
[1778434271856,32.81,81359.71,38.6,0.17798,0.00012,17.90283]
[1778434272006,32.81,81359.71,38.6,0.17798,0.00012,17.90283]
[1778434272108,32.82,81359.22,38.6,0.17793,0.00012,17.89927]
[1778434277526,32.82,81362.19,38.6,0.17828,0.00012,17.92235]
[1778434282180,32.82,81364.27,38.6,0.17853,0.00012,17.93845]
[1778434283152,32.82,81364.2,38.6,0.17852,0.00012,17.93802]
[1778434283222,32.82,81364.29,38.6,0.17853,0.00012,17.93883]
[1778434283329,32.82,81364.29,38.6,0.17853,0.00012,17.93883]
[1778434283349,32.82,81364.29,38.6,0.17853,0.00012,17.93883]
[1778434284209,32.82,81364.29,38.6,0.17853,0.00012,17.93883]
[1778434284240,32.82,81375.54,38.6,0.17984,0.00012,18.02383]
[1778434284420,32.82,81375.54,38.6,0.17984,0.00012,18.02383]
[1778434284749,32.82,81388.49,38.6,0.18135,0.00012,18.12166]
[1778434286471,32.82,81393.37,38.6,0.18193,0.00012,18.15851]
[1778434288347,32.82,81394.58,38.6,0.18207,0.00012,18.16767]
[1778434292652,32.82,81394.16,38.6,0.18199,0.00012,18.16013]
[1778434292654,32.82,81394.16,38.6,0.18199,0.00012,18.16013]
[1778434296774,32.82,81393.97,38.6,0.18197,0.00012,18.1589]
[1778434298824,32.82,81393.29,38.6,0.18189,0.00012,18.15386]
[1778434298834,32.82,81393.29,38.6,0.18189,0.00012,18.15386]
[1778434304341,32.82,81392.45,38.6,0.1818,0.00012,18.14784]
[1778434309928,32.82,81394.05,38.6,0.18199,0.00012,18.16012]
[1778434314963,32.82,81397.87,38.6,0.18244,0.00012,18.18902]
[1778434319998,32.82,81396.98,38.6,0.18234,0.00012,18.18241]
[1778434321023,32.82,81396.98,38.6,0.18234,0.00012,18.18241]
[1778434327047,32.82,81391.13,38.6,0.18166,0.00012,18.13869]
[1778434328503,32.82,81390.44,38.6,0.18158,0.00012,18.13358]
[1778434328938,32.82,81390.44,38.6,0.18158,0.00012,18.13358]
[1778434330822,32.82,81379.34,38.6,0.18028,0.00012,18.05001]
[1778434331048,32.82,81379.34,38.6,0.18028,0.00012,18.05001]
[1778434333743,32.82,81378.83,38.6,0.18022,0.00012,18.04619]
[1778434339133,32.82,81370.92,38.6,0.17931,0.00012,17.98674]
[1778434340130,32.82,81370.92,38.6,0.17931,0.00012,17.98674]
[1778434343432,32.82,81364.79,38.6,0.1786,0.00012,17.94086]
[1778434346323,32.82,81366.74,38.6,0.17883,0.00012,17.95589]
[1778434352225,32.83,81365.7,38.6,0.17869,0.00012,17.94412]
[1778434355468,32.83,81362.37,38.6,0.17831,0.00012,17.91921]
[1778434360906,32.83,81358.91,38.6,0.17792,0.00012,17.89371]
[1778434366323,32.83,81359.63,38.6,0.17801,0.00012,17.89992]
[1778434371358,32.83,81359.2,38.6,0.17797,0.00012,17.89732]
[1778434376864,32.83,81359.34,38.6,0.178,0.00012,17.89889]
[1778434377660,32.83,81359.34,38.6,0.178,0.00012,17.89915]
[1778434378256,32.83,81359.34,38.6,0.178,0.00012,17.89928]
[1778434380306,32.83,81344.14,38.6,0.17626,0.00011,17.78498]
[1778434386218,32.84,81339.76,38.6,0.17577,0.00011,17.75296]
[1778434386629,32.84,81339.55,38.6,0.17576,0.00011,17.75194]
[1778434388865,32.84,81339.3,38.6,0.17573,0.00011,17.75033]
[1778434388966,32.84,81339.3,38.6,0.17574,0.00011,17.75053]
[1778434394520,32.84,81339.11,38.6,0.17572,0.00011,17.74937]
[1778434398501,32.84,81338.86,38.6,0.17569,0.00011,17.74762]
[1778434398511,32.84,81338.86,38.6,0.17569,0.00011,17.74762]
[1778434398588,32.84,81338.86,38.6,0.17569,0.00011,17.74762]
[1778434400274,32.84,81337.78,38.6,0.17557,0.00011,17.73956]
[1778434403667,32.84,81326.66,38.6,0.1743,0.00011,17.65591]
[1778434408964,32.84,81325.43,38.6,0.17418,0.00011,17.64757]
[1778434415266,32.84,81324.93,38.6,0.1741,0.00011,17.64013]
[1778434420655,32.84,81324.29,38.6,0.17404,0.00011,17.6363]
[1778434420657,32.84,81324.29,38.6,0.17404,0.00011,17.6363]
[1778434426744,32.85,81337.6,38.6,0.17557,0.00011,17.73743]
[1778434429292,32.85,81337.63,38.6,0.17558,0.00011,17.73769]
[1778434434800,32.85,81343.14,38.6,0.17621,0.00011,17.77942]
[1778434435731,32.85,81343.14,38.6,0.17621,0.00011,17.77942]
[1778434435737,32.85,81343.14,38.6,0.17621,0.00011,17.77942]
[1778434436222,32.85,81343.29,38.6,0.17623,0.00011,17.78053]
[1778434441849,32.85,81345.2,38.6,0.17645,0.00011,17.79529]
[1778434446884,32.85,81346.08,38.6,0.17656,0.00011,17.80218]
[1778434447493,32.85,81346.08,38.6,0.17656,0.00011,17.80218]
[1778434447497,32.85,81346.08,38.6,0.17656,0.00011,17.80218]
[1778434452926,32.85,81346.15,38.6,0.17657,0.00011,17.80267]
[1778434458193,32.85,81346.05,38.6,0.17655,0.00011,17.8019]
[1778434459975,32.85,81332.93,38.6,0.17505,0.00011,17.70292]
[1778434465014,32.85,81331.98,38.6,0.17495,0.00011,17.69635]
[1778434468466,32.85,81330.81,38.6,0.17482,0.00011,17.68787]
[1778434469169,32.85,81330.81,38.6,0.17482,0.00011,17.68787]
[1778434469253,32.85,81332.33,38.6,0.175,0.00011,17.69944]
[1778434474725,32.85,81330.49,38.6,0.17476,0.00011,17.68151]
[1778434480119,32.85,81329.35,38.6,0.17464,0.00011,17.67348]
[1778434485154,32.85,81326.36,38.6,0.17431,0.00011,17.65149]
[1778434487513,32.85,81326.46,38.6,0.17433,0.00011,17.65248]
[1778434493210,32.86,81324.14,38.6,0.17407,0.00011,17.63569]
[1778434495548,32.86,81324.12,38.6,0.17407,0.00011,17.6358]
[1778434496868,32.86,81323.73,38.6,0.17403,0.00011,17.63299]
[1778434496962,32.86,81323.73,38.6,0.17403,0.00011,17.63299]
[1778434498569,32.86,81317.19,38.6,0.17329,0.00011,17.5839]
[1778434505245,32.86,81318.59,38.6,0.17347,0.00011,17.59543]
[1778434505267,32.86,81318.59,38.6,0.17347,0.00011,17.59543]
[1778434507688,32.86,81317.69,38.6,0.17338,0.00011,17.58939]
[1778434507708,32.86,81317.69,38.6,0.17338,0.00011,17.58939]
[1778434508435,32.86,81317.69,38.6,0.17338,0.00011,17.58939]
[1778434508461,32.86,81312.36,38.6,0.17277,0.00011,17.54932]
[1778434510617,32.86,81306.59,38.6,0.17212,0.00011,17.50579]
[1778434516371,32.86,81304.14,38.6,0.17185,0.00011,17.48774]
[1778434517677,32.86,81302.6,38.6,0.17168,0.00011,17.47617]
[1778434518385,32.86,81302.44,38.6,0.17166,0.00011,17.47505]
[1778434525434,32.86,81301.9,38.6,0.17162,0.00011,17.47206]
[1778434529591,32.87,81301.33,38.6,0.17156,0.00011,17.46836]
[1778434529971,32.87,81301.33,38.6,0.17156,0.00011,17.46836]
[1778434535506,32.87,81301.78,38.6,0.17161,0.00011,17.46895]
[1778434540501,32.87,81312.48,38.6,0.17283,0.00011,17.55077]
[1778434545576,32.87,81311.06,38.6,0.17269,0.00011,17.54111]
[1778434551210,32.87,81311.13,38.6,0.17271,0.00011,17.54234]
[1778434556654,32.88,81312.02,38.6,0.17282,0.00011,17.55015]
[1778434562139,32.88,81312.39,38.6,0.17287,0.00011,17.55352]
[1778434562201,32.88,81312.39,38.6,0.17287,0.00011,17.55352]
[1778434567731,32.88,81312.79,38.6,0.17293,0.00011,17.55746]
[1778434571373,32.88,81311.97,38.6,0.17285,0.00011,17.55164]
[1778434574180,32.88,81307.07,38.6,0.1723,0.00011,17.51494]
[1778434579816,32.88,81306.5,38.6,0.17225,0.00011,17.51192]
[1778434582157,32.88,81306.1,38.6,0.17221,0.00011,17.5091]
[1778434582446,32.88,81306.1,38.6,0.17221,0.00011,17.5091]
[1778434583911,32.89,81293.45,38.6,0.17079,0.00011,17.41417]
[1778434585794,32.89,81293.19,38.6,0.17077,0.00011,17.41241]
[1778434588377,32.89,81292.4,38.6,0.17069,0.00011,17.40708]
[1778434588478,32.89,81290.52,38.6,0.17048,0.00011,17.3931]
[1778434589082,32.89,81290.52,38.6,0.17048,0.00011,17.3931]
[1778434589149,32.89,81289.21,38.6,0.17033,0.00011,17.38321]
[1778434591768,32.89,81287.5,38.6,0.17014,0.00011,17.37054]
[1778434592256,32.89,81287.5,38.6,0.17014,0.00011,17.37054]
[1778434592358,32.89,81287.55,38.6,0.17012,0.00011,17.36694]
[1778434598949,32.89,81294.67,38.6,0.17095,0.00011,17.42203]
[1778434603984,32.89,81294.29,38.6,0.17092,0.00011,17.42001]
[1778434611037,32.9,81293.83,38.6,0.17088,0.00011,17.41771]
[1778434618086,32.9,81293.75,38.6,0.17089,0.00011,17.41827]
[1778434621820,32.9,81293.91,38.6,0.17092,0.00011,17.41996]
[1778434622581,32.9,81298.02,38.6,0.17138,0.00011,17.45115]
[1778434624031,32.9,81303.66,38.6,0.17202,0.00011,17.49398]
[1778434624787,32.9,81306.11,38.6,0.1723,0.00011,17.51267]
[1778434625607,32.9,81305.37,38.6,0.17222,0.00011,17.50732]
[1778434628057,32.9,81305.38,38.6,0.17223,0.00011,17.50788]
[1778434633191,32.9,81305.76,38.6,0.17229,0.00011,17.5118]
[1778434638226,32.91,81305.36,38.6,0.17225,0.00011,17.5095]
[1778434643261,32.91,81306.44,38.6,0.17239,0.00011,17.51831]
[1778434648760,32.91,81306.35,38.6,0.17238,0.00011,17.51807]
[1778434654338,32.91,81305.51,38.6,0.17227,0.00011,17.50797]
[1778434659373,32.91,81299.87,38.6,0.17164,0.00011,17.46606]
[1778434664408,32.91,81293.32,38.6,0.17092,0.00011,17.41774]
[1778434669443,32.92,81294.61,38.6,0.17108,0.00011,17.42875]
[1778434674478,32.92,81298.42,38.6,0.17153,0.00011,17.45865]
[1778434679513,32.92,81300.39,38.6,0.17177,0.00011,17.47454]
[1778434686562,32.92,81300.42,38.6,0.17179,0.00011,17.47617]
[1778434691597,32.92,81300.22,38.6,0.17179,0.00011,17.47571]
[1778434696632,32.93,81300.81,38.6,0.17187,0.00011,17.48121]
[1778434702464,32.93,81300.59,38.6,0.17186,0.00011,17.4804]
[1778434702748,32.93,81300.59,38.6,0.17186,0.00011,17.48083]
[1778434704612,32.93,81303.82,38.6,0.17223,0.00011,17.50537]
[1778434713675,32.93,81309.03,38.6,0.17281,0.00011,17.54185]
[1778434715927,32.93,81307.9,38.6,0.17269,0.00011,17.5337]
[1778434716169,32.93,81307.9,38.6,0.17269,0.00011,17.5337]
[1778434717281,32.93,81306.39,38.6,0.17253,0.00011,17.52272]
[1778434718593,32.94,81304.61,38.6,0.17233,0.00011,17.50953]
[1778434718626,32.94,81304.61,38.6,0.17233,0.00011,17.50953]
[1778434718879,32.94,81300.79,38.6,0.1719,0.00011,17.481]
[1778434721929,32.94,81297.23,38.6,0.17151,0.00011,17.45466]
[1778434727850,32.94,81295.14,38.6,0.17129,0.00011,17.43997]
[1778434732168,32.94,81293.17,38.6,0.17108,0.00011,17.4257]
[1778434737920,32.94,81292.01,38.6,0.17096,0.00011,17.41802]
[1778434742955,32.94,81291.02,38.6,0.17086,0.00011,17.41124]
[1778434750007,32.95,81291.88,38.6,0.17097,0.00011,17.41866]
[1778434755040,32.95,81290.11,38.6,0.17079,0.00011,17.40596]
[1778434759334,32.95,81291.43,38.6,0.17094,0.00011,17.41632]
[1778434759627,32.95,81291.61,38.6,0.17096,0.00011,17.41793]
[1778434759718,32.95,81291.61,38.6,0.17096,0.00011,17.41793]
[1778434765110,32.95,81291.77,38.6,0.17099,0.00011,17.41965]
[1778434770145,32.95,81290.19,38.6,0.17082,0.00011,17.40817]
[1778434773968,32.95,81290.11,38.6,0.17078,0.00011,17.40335]
[1778434774173,32.95,81291.54,38.6,0.17094,0.00011,17.41423]
[1778434779208,32.95,81290.96,38.6,0.17089,0.00011,17.41057]
[1778434784243,32.95,81291.68,38.6,0.17098,0.00011,17.41673]
[1778434784930,32.95,81291.68,38.6,0.17098,0.00011,17.41673]
[1778434789946,32.96,81290.92,38.6,0.1709,0.00011,17.41158]
[1778434796298,32.96,81287.63,38.6,0.17055,0.00011,17.38749]
[1778434797962,32.96,81287.82,38.6,0.17057,0.00011,17.3892]
[1778434800882,32.96,81283.07,38.6,0.17005,0.00011,17.35417]
[1778434803103,32.96,81283.82,38.6,0.17014,0.00011,17.36048]
[1778434810425,32.97,81283.03,38.6,0.1701,0.00011,17.35714]
[1778434815775,32.97,81292.23,38.6,0.17115,0.00011,17.42791]
[1778434821502,32.97,81295.47,38.6,0.17154,0.00011,17.45375]
[1778434826537,32.97,81295.68,38.6,0.17158,0.00011,17.45654]
[1778434831182,32.98,81296.17,38.6,0.17165,0.00011,17.46126]
[1778434833420,32.98,81296.17,38.6,0.17162,0.00011,17.45704]
[1778434834100,32.98,81297.14,38.6,0.17174,0.00011,17.46488]
[1778434839628,32.98,81300.59,38.6,0.17216,0.00011,17.49266]
[1778434843211,32.98,81300.65,38.6,0.17218,0.00011,17.49395]
[1778434843544,32.98,81300.65,38.6,0.17218,0.00011,17.49395]
[1778434844193,32.98,81300.65,38.6,0.17218,0.00011,17.49423]
[1778434849698,32.99,81300.57,38.6,0.17219,0.00011,17.49499]
[1778434854733,32.99,81293.85,38.6,0.17145,0.00011,17.4455]
[1778434859768,32.99,81292.97,38.6,0.17137,0.00011,17.44016]
[1778434864804,32.99,81294.44,38.6,0.17156,0.00011,17.45248]
[1778434869840,33.0,81294.22,38.6,0.17155,0.00011,17.45204]
[1778434874875,33.0,81294.38,38.6,0.17159,0.00011,17.45448]
[1778434881925,33.0,81294.7,38.6,0.17165,0.00011,17.45865]
[1778434888974,33.01,81294.99,38.6,0.17171,0.00011,17.46261]
[1778434894009,33.01,81304.68,38.6,0.17279,0.00011,17.5321]
[1778434901058,33.01,81303.02,38.6,0.17262,0.00011,17.5209]
[1778434906097,33.01,81305.77,38.6,0.17294,0.00011,17.54253]
[1778434909302,33.01,81309.29,38.6,0.17335,0.00011,17.56935]
[1778434909940,33.01,81309.61,38.6,0.17339,0.00011,17.57204]
[1778434912427,33.01,81309.61,38.6,0.17339,0.00011,17.57204]
[1778434918343,33.02,81309.83,38.6,0.17343,0.00011,17.57481]
[1778434918622,33.02,81309.83,38.6,0.17343,0.00011,17.57481]
[1778434919303,33.02,81309.86,38.6,0.17344,0.00011,17.57531]
[1778434921729,33.02,81309.88,38.6,0.17344,0.00011,17.57565]
[1778434922407,33.02,81310.22,38.6,0.17349,0.00011,17.57846]
[1778434923012,33.02,81310.58,38.6,0.17353,0.00011,17.58135]
[1778434924681,33.02,81310.68,38.6,0.17354,0.00011,17.5821]
[1778434930938,33.02,81312.07,38.6,0.17372,0.00011,17.5936]
[1778434938322,33.02,81312.04,38.6,0.17374,0.00011,17.59502]
[1778434939101,33.02,81312.04,38.6,0.17374,0.00011,17.59502]
[1778434942467,33.02,81312.16,38.6,0.17376,0.00011,17.5963]
[1778434942847,33.02,81312.16,38.6,0.17376,0.00011,17.5963]
[1778434943257,33.02,81312.16,38.6,0.17376,0.00011,17.59641]
[1778434944772,33.03,81312.16,38.6,0.17376,0.00011,17.59657]
[1778434945325,33.03,81312.16,38.6,0.17376,0.00011,17.59668]
[1778434953427,33.03,81313.96,38.6,0.17395,0.00011,17.60668]
[1778434955233,33.03,81313.98,38.6,0.17395,0.00011,17.60692]
[1778434957011,33.03,81314.36,38.6,0.174,0.00011,17.60997]
[1778434961728,33.03,81316.68,38.6,0.17427,0.00011,17.62776]
[1778434967525,33.03,81324.64,38.6,0.17518,0.00011,17.68811]
[1778434968208,33.03,81324.64,38.6,0.17518,0.00011,17.68811]
[1778434973567,33.03,81327.44,38.6,0.1755,0.00011,17.70937]
[1778434978602,33.03,81327.97,38.6,0.17557,0.00011,17.71346]
[1778434980800,33.03,81327.97,38.6,0.17557,0.00011,17.71346]
[1778434986662,33.03,81331.62,38.6,0.17598,0.00011,17.74093]
[1778434991695,33.03,81328.85,38.6,0.17566,0.00011,17.72002]
[1778434996730,33.03,81331.88,38.6,0.17601,0.00011,17.74256]
[1778435001765,33.03,81331.77,38.6,0.17599,0.00011,17.74139]
[1778435008814,33.03,81332.01,38.6,0.17601,0.00011,17.74268]
[1778435013849,33.03,81332.31,38.6,0.176,0.00011,17.74005]
[1778435015125,33.03,81332.34,38.6,0.17601,0.00011,17.74019]
[1778435016055,33.03,81333.35,38.6,0.17612,0.00011,17.74781]
[1778435022188,33.03,81335.8,38.6,0.17641,0.00011,17.76646]
[1778435027947,33.03,81339.46,38.6,0.17683,0.00011,17.79428]
[1778435032982,33.03,81335.52,38.6,0.17638,0.00011,17.76475]
[1778435038018,33.03,81335.4,38.6,0.17637,0.00011,17.76402]
[1778435044059,33.03,81336.09,38.6,0.17645,0.00011,17.76937]
[1778435049094,33.03,81335.0,38.6,0.17633,0.00011,17.76135]
[1778435054129,33.03,81335.44,38.6,0.17638,0.00011,17.7648]
[1778435059166,33.03,81335.67,38.6,0.17641,0.00011,17.76666]
[1778435064201,33.03,81337.49,38.6,0.17662,0.00011,17.78044]
[1778435069236,33.03,81337.57,38.6,0.17663,0.00011,17.78106]
[1778435074536,33.03,81338.62,38.6,0.17672,0.00011,17.78443]
[1778435074636,33.03,81338.65,38.6,0.17672,0.00011,17.78464]
[1778435080257,33.03,81338.66,38.6,0.17672,0.00011,17.78479]
[1778435086784,33.03,81338.71,38.6,0.17673,0.00011,17.78532]
[1778435086889,33.03,81338.71,38.6,0.17673,0.00011,17.78532]
[1778435088996,33.03,81347.72,38.6,0.17777,0.00011,17.85304]
[1778435089035,33.03,81347.72,38.6,0.17777,0.00011,17.85304]
[1778435089042,33.03,81353.78,38.6,0.17846,0.00012,17.89849]
[1778435090532,33.03,81360.33,38.6,0.17922,0.00012,17.94771]
[1778435092142,33.03,81363.16,38.6,0.17955,0.00012,17.96896]
[1778435095791,33.03,81364.78,38.6,0.17974,0.00012,17.98113]
[1778435102081,33.03,81371.82,38.6,0.18055,0.00012,18.03361]
[1778435107505,33.03,81373.59,38.6,0.18075,0.00012,18.04649]
[1778435112540,33.03,81369.62,38.6,0.18028,0.00012,18.01653]
[1778435113092,33.03,81369.62,38.6,0.18028,0.00012,18.01653]
[1778435119589,33.03,81369.76,38.6,0.1803,0.00012,18.01754]
[1778435126144,33.03,81370.23,38.6,0.18035,0.00012,18.02107]
[1778435131673,33.03,81368.97,38.6,0.18017,0.00012,18.00721]
[1778435133773,33.03,81369.06,38.6,0.18019,0.00012,18.00792]
[1778435133897,33.03,81369.06,38.6,0.18019,0.00012,18.00792]
[1778435138285,33.03,81367.16,38.6,0.17998,0.00012,17.99445]
[1778435138316,33.03,81367.16,38.6,0.17998,0.00012,17.99445]
[1778435138433,33.03,81367.16,38.6,0.17998,0.00012,17.99445]
[1778435139518,33.03,81362.45,38.6,0.17944,0.00012,17.95939]
[1778435139826,33.03,81362.45,38.6,0.17944,0.00012,17.95939]
[1778435139906,33.03,81362.45,38.6,0.17944,0.00012,17.95939]
[1778435141890,33.03,81347.86,38.6,0.17776,0.00011,17.85027]
[1778435143784,33.03,81346.8,38.6,0.17764,0.00011,17.84262]
[1778435151814,33.03,81347.38,38.6,0.17772,0.00011,17.84754]
[1778435157856,33.04,81346.85,38.6,0.17766,0.00011,17.84404]
[1778435159394,33.04,81346.81,38.6,0.17766,0.00011,17.84383]
[1778435161345,33.04,81344.09,38.6,0.17735,0.00011,17.82366]
[1778435166920,33.04,81339.9,38.6,0.17689,0.00011,17.79324]
[1778435171879,33.04,81338.26,38.6,0.17671,0.00011,17.78168]
[1778435171955,33.04,81336.97,38.6,0.17657,0.00011,17.77219]
[1778435181534,33.04,81334.93,38.6,0.17634,0.00011,17.75753]
[1778435187060,33.05,81335.0,38.6,0.17638,0.00011,17.75992]
[1778435193102,33.05,81336.7,38.6,0.17656,0.00011,17.76906]
[1778435201158,33.05,81336.46,38.6,0.17655,0.00011,17.76836]
[1778435206193,33.05,81336.33,38.6,0.17654,0.00011,17.76806]
[1778435211228,33.05,81336.22,38.6,0.17654,0.00011,17.76789]
[1778435216263,33.05,81335.55,38.6,0.17647,0.00011,17.76351]
[1778435221209,33.05,81335.56,38.6,0.17648,0.00011,17.76371]
[1778435221272,33.05,81335.56,38.6,0.17648,0.00011,17.76371]
[1778435221350,33.05,81335.56,38.6,0.17648,0.00011,17.76371]
[1778435221365,33.05,81335.56,38.6,0.17648,0.00011,17.76371]
[1778435221558,33.05,81335.56,38.6,0.17648,0.00011,17.76371]
[1778435221858,33.06,81341.71,38.6,0.17719,0.00011,17.81064]
[1778435222828,33.06,81356.24,38.6,0.17887,0.00012,17.91969]
[1778435223296,33.06,81356.24,38.6,0.17887,0.00012,17.91969]
[1778435229315,33.06,81356.4,38.6,0.1789,0.00012,17.92159]
[1778435229948,33.06,81356.4,38.6,0.1789,0.00012,17.92159]
[1778435234991,33.06,81356.96,38.6,0.17897,0.00012,17.92628]
[1778435235159,33.06,81356.96,38.6,0.17897,0.00012,17.92628]
[1778435236415,33.06,81363.47,38.6,0.17972,0.00012,17.97517]
[1778435239380,33.06,81369.58,38.6,0.18043,0.00012,18.02119]
[1778435240439,33.06,81369.58,38.6,0.18043,0.00012,18.02125]
[1778435246085,33.06,81372.86,38.6,0.18082,0.00012,18.04583]
[1778435250777,33.06,81373.14,38.6,0.18085,0.00012,18.04792]
[1778435250876,33.06,81373.14,38.6,0.18085,0.00012,18.04791]
[1778435252522,33.06,81386.3,38.6,0.18235,0.00012,18.14195]
[1778435257557,33.06,81387.16,38.6,0.18245,0.00012,18.14834]
[1778435258789,33.06,81387.16,38.6,0.18245,0.00012,18.14834]
[1778435258833,33.06,81387.16,38.6,0.18245,0.00012,18.14834]
[1778435259016,33.06,81388.47,38.6,0.1826,0.00012,18.15807]
[1778435264606,33.06,81394.27,38.6,0.18329,0.00012,18.20217]
[1778435268853,33.06,81395.66,38.6,0.18346,0.00012,18.21286]
[1778435274678,33.06,81395.91,38.6,0.1835,0.00012,18.21541]
[1778435278621,33.06,81395.73,38.6,0.18348,0.00012,18.21436]
[1778435278706,33.06,81395.8,38.6,0.18349,0.00012,18.21499]
[1778435283741,33.06,81405.15,38.6,0.18458,0.00012,18.28412]
[1778435284353,33.06,81405.15,38.6,0.18458,0.00012,18.28412]
[1778435284773,33.06,81405.15,38.6,0.18458,0.00012,18.28412]
[1778435287570,33.06,81409.33,38.6,0.18506,0.00012,18.31488]
[1778435289941,33.06,81414.87,38.6,0.18571,0.00012,18.35589]
[1778435295829,33.06,81413.37,38.6,0.1855,0.00012,18.34295]
[1778435300864,33.05,81415.03,38.6,0.18568,0.00012,18.35398]
[1778435306072,33.05,81413.52,38.6,0.18548,0.00012,18.34155]
[1778435311942,33.05,81413.18,38.6,0.18538,0.00012,18.33276]
[1778435316976,33.05,81414.84,38.6,0.18555,0.00012,18.34391]
[1778435323018,33.04,81414.45,38.6,0.18549,0.00012,18.3396]
[1778435328053,33.04,81414.51,38.6,0.18547,0.00012,18.33896]
[1778435335102,33.04,81415.44,38.6,0.18556,0.00012,18.34445]
[1778435340259,33.04,81415.41,38.6,0.18555,0.00012,18.34403]
[1778435346179,33.03,81416.14,38.6,0.18561,0.00012,18.34754]
[1778435350284,33.03,81413.53,38.6,0.18529,0.00012,18.32752]
[1778435355134,33.03,81403.5,38.6,0.1841,0.00012,18.25197]
[1778435355209,33.03,81403.5,38.6,0.1841,0.00012,18.25197]
[1778435355259,33.03,81402.71,38.6,0.18401,0.00012,18.246]
[1778435360291,33.03,81402.33,38.6,0.18395,0.00012,18.24248]
[1778435364855,33.03,81398.78,38.6,0.18352,0.00012,18.21508]
[1778435365804,33.03,81398.37,38.6,0.18347,0.00012,18.21186]
[1778435372670,33.02,81400.38,38.6,0.18369,0.00012,18.22607]
[1778435379410,33.02,81398.99,38.6,0.18347,0.00012,18.20947]
[1778435384445,33.02,81396.59,38.6,0.18317,0.00012,18.19056]
[1778435386695,33.02,81397.03,38.6,0.18322,0.00012,18.19367]
[1778435387880,33.02,81397.16,38.6,0.18323,0.00012,18.19426]
[1778435388034,33.02,81397.16,38.6,0.18323,0.00012,18.19426]
[1778435388180,33.02,81397.16,38.6,0.18323,0.00012,18.19426]
[1778435389704,33.02,81385.16,38.6,0.18182,0.00012,18.10422]
[1778435393611,33.02,81378.14,38.6,0.181,0.00012,18.05156]
[1778435395025,33.02,81377.42,38.6,0.18092,0.00012,18.04616]
[1778435398189,33.02,81368.66,38.6,0.1799,0.00012,17.98051]
[1778435402781,33.02,81357.42,38.6,0.17861,0.00012,17.89692]
[1778435404824,33.02,81355.76,38.6,0.17843,0.00012,17.88507]
[1778435410629,33.02,81355.82,38.6,0.17846,0.00012,17.88668]
[1778435416227,33.02,81355.82,38.6,0.17846,0.00012,17.88668]
[1778435421537,33.03,81355.66,38.6,0.17847,0.00012,17.88743]
[1778435426742,33.03,81358.58,38.6,0.17882,0.00012,17.9104]
[1778435431777,33.03,81358.68,38.6,0.17882,0.00012,17.90743]
[1778435436812,33.03,81359.18,38.6,0.17889,0.00012,17.91211]
[1778435441850,33.03,81355.41,38.6,0.17847,0.00012,17.88466]
[1778435442515,33.03,81355.41,38.6,0.17847,0.00012,17.88466]
[1778435442546,33.03,81355.41,38.6,0.17847,0.00012,17.88466]
[1778435446884,33.03,81370.55,38.6,0.18023,0.00012,17.99884]
[1778435450968,33.03,81375.92,38.6,0.18085,0.00012,18.03912]
[1778435450987,33.03,81375.92,38.6,0.18085,0.00012,18.03912]
[1778435451919,33.03,81387.19,38.6,0.18217,0.00012,18.12348]
[1778435453058,33.03,81387.19,38.6,0.18217,0.00012,18.12348]
[1778435455208,33.03,81384.1,38.6,0.1818,0.00012,18.10017]
[1778435455281,33.03,81384.1,38.6,0.1818,0.00012,18.10009]
[1778435458077,33.03,81389.93,38.6,0.18248,0.00012,18.14375]
[1778435461617,33.03,81398.04,38.6,0.18343,0.00012,18.20432]
[1778435461617,33.03,81398.04,38.6,0.18343,0.00012,18.20432]
[1778435462194,33.03,81407.79,38.6,0.18458,0.00012,18.27726]
[1778435463074,33.03,81407.79,38.6,0.18458,0.00012,18.27726]
[1778435463635,33.03,81411.98,38.6,0.18507,0.00012,18.30867]
[1778435464135,33.03,81411.98,38.6,0.18507,0.00012,18.30867]
[1778435469813,33.03,81420.1,38.6,0.18603,0.00012,18.36934]
[1778435471696,33.03,81417.47,38.6,0.18572,0.00012,18.34968]
[1778435471755,33.03,81417.47,38.6,0.18572,0.00012,18.34968]
[1778435471831,33.03,81417.47,38.6,0.18572,0.00012,18.34968]
[1778435471928,33.03,81417.47,38.6,0.18572,0.00012,18.34968]
[1778435472017,33.03,81417.47,38.6,0.18572,0.00012,18.34968]
[1778435473104,33.03,81417.32,38.6,0.1857,0.00012,18.34856]
[1778435474407,33.03,81426.79,38.6,0.18682,0.00012,18.41924]
[1778435480140,33.03,81435.21,38.6,0.1878,0.00012,18.48099]
[1778435481243,33.03,81435.21,38.6,0.1878,0.00012,18.48099]
[1778435481323,33.03,81435.85,38.6,0.18788,0.00012,18.48558]
[1778435487189,33.03,81437.27,38.6,0.18804,0.00012,18.49551]
[1778435492295,33.03,81437.05,38.6,0.18797,0.00012,18.489]
[1778435497994,33.03,81436.87,38.6,0.18794,0.00012,18.48715]
[1778435503587,33.03,81432.84,38.6,0.18746,0.00012,18.4568]
[1778435503783,33.03,81433.88,38.6,0.18758,0.00012,18.46453]
[1778435504354,33.03,81433.88,38.6,0.18758,0.00012,18.46453]
[1778435506422,33.03,81447.13,38.6,0.18916,0.00012,18.56329]
[1778435512609,33.03,81451.01,38.6,0.18962,0.00012,18.59209]
[1778435521037,33.03,81454.04,38.6,0.18997,0.00012,18.61404]
[1778435524458,33.02,81464.39,38.6,0.1912,0.00012,18.69027]
[1778435531501,33.02,81468.93,38.6,0.1917,0.00012,18.72098]
[1778435537543,33.01,81468.66,38.6,0.19163,0.00012,18.71669]
[1778435542578,33.01,81473.13,38.6,0.19214,0.00012,18.74804]
[1778435547190,33.0,81477.71,38.6,0.19266,0.00012,18.78038]
[1778435547220,33.0,81477.71,38.6,0.19266,0.00012,18.78038]
[1778435547570,33.0,81477.71,38.6,0.19266,0.00012,18.78038]
[1778435547613,33.0,81486.95,38.6,0.19377,0.00012,18.84857]
[1778435549627,33.0,81498.78,38.6,0.19521,0.00012,18.93623]
[1778435552404,33.0,81501.41,38.6,0.19549,0.00012,18.95119]
[1778435552544,33.0,81501.41,38.6,0.19549,0.00012,18.95119]
[1778435553126,33.0,81503.66,38.6,0.19577,0.00012,18.96781]
[1778435553239,33.0,81514.84,38.6,0.19713,0.00012,19.0505]
[1778435554120,33.0,81524.8,38.6,0.19835,0.00012,19.12397]
[1778435554750,33.0,81524.8,38.6,0.19835,0.00012,19.12397]
[1778435554829,33.0,81524.8,38.6,0.19835,0.00012,19.12397]
[1778435554892,33.0,81528.15,38.6,0.19877,0.00012,19.14871]
[1778435555748,33.0,81528.15,38.6,0.19877,0.00012,19.14871]
[1778435556057,33.0,81512.67,38.6,0.19686,0.00012,19.03406]
[1778435557022,33.0,81512.67,38.6,0.19686,0.00012,19.03406]
[1778435557109,33.0,81510.75,38.6,0.19663,0.00012,19.0198]
[1778435563437,33.0,81504.4,38.6,0.19585,0.00012,18.97298]
[1778435565735,33.0,81497.7,38.6,0.19504,0.00012,18.92351]
[1778435566632,33.0,81497.7,38.6,0.19504,0.00012,18.92351]
[1778435566428,33.0,81497.11,38.6,0.19496,0.00012,18.91889]
[1778435566968,33.0,81485.8,38.6,0.19359,0.00012,18.83484]
[1778435572796,33.0,81484.02,38.6,0.19336,0.00012,18.82102]
[1778435577831,33.0,81487.92,38.6,0.19382,0.00012,18.84927]
[1778435583563,33.0,81485.13,38.6,0.19347,0.00012,18.8279]
[1778435588914,32.99,81492.59,38.6,0.19436,0.00012,18.88201]
[1778435590552,32.99,81492.59,38.6,0.19436,0.00012,18.88201]
[1778435590678,32.99,81492.93,38.6,0.19439,0.00012,18.88412]
[1778435591332,32.99,81492.93,38.6,0.19439,0.00012,18.88412]
[1778435591348,32.99,81507.81,38.6,0.1962,0.00012,18.99443]
[1778435592189,32.99,81523.25,38.6,0.19807,0.00012,19.1072]
[1778435593184,32.99,81523.25,38.6,0.19807,0.00012,19.1072]
[1778435593187,32.99,81523.25,38.6,0.19807,0.00012,19.1072]
[1778435593627,32.99,81526.74,38.6,0.1985,0.00012,19.1327]
[1778435594151,32.99,81526.74,38.6,0.1985,0.00012,19.1327]
[1778435594579,32.99,81544.3,38.6,0.20066,0.00012,19.26224]
[1778435595562,32.99,81544.3,38.6,0.20066,0.00012,19.26224]
[1778435595698,32.99,81559.87,38.6,0.20259,0.00012,19.37679]
[1778435600363,32.99,81561.23,38.6,0.20275,0.00012,19.38578]
[1778435600579,32.99,81558.3,38.6,0.20238,0.00012,19.36396]
[1778435606426,32.98,81550.75,38.6,0.20143,0.00012,19.30783]
[1778435608616,32.98,81551.17,38.6,0.20147,0.00012,19.31063]
[1778435614096,32.98,81551.95,38.6,0.20152,0.00012,19.31062]
[1778435615106,32.98,81551.95,38.6,0.20152,0.00012,19.31062]
[1778435615282,32.98,81551.75,38.6,0.20149,0.00012,19.30896]
[1778435619591,32.98,81544.16,38.6,0.20053,0.00012,19.25203]
[1778435624807,32.97,81535.75,38.6,0.19945,0.00012,19.18784]
[1778435627295,32.97,81523.14,38.6,0.19788,0.00012,19.09339]
[1778435631220,32.97,81512.35,38.6,0.19654,0.00012,19.01239]
[1778435633181,32.97,81511.4,38.6,0.19642,0.00012,19.00513]
[1778435633488,32.97,81511.4,38.6,0.19642,0.00012,19.00513]
[1778435633544,32.97,81511.4,38.6,0.19642,0.00012,19.00513]
[1778435633751,32.97,81509.59,38.6,0.19619,0.00012,18.99151]
[1778435635468,32.97,81507.23,38.6,0.19589,0.00012,18.97343]
[1778435635541,32.96,81504.13,38.6,0.1955,0.00012,18.94988]
[1778435640604,32.96,81506.21,38.6,0.19572,0.00012,18.96305]
[1778435641106,32.96,81506.21,38.6,0.19572,0.00012,18.96305]
[1778435642562,32.96,81511.46,38.6,0.19635,0.00012,19.00152]
[1778435642572,32.96,81511.46,38.6,0.19635,0.00012,19.00152]
[1778435642656,32.96,81515.48,38.6,0.19684,0.00012,19.03094]
[1778435646325,32.95,81525.65,38.6,0.19806,0.00012,19.10481]
[1778435651360,32.95,81519.27,38.6,0.19725,0.00012,19.05561]
[1778435656395,32.95,81511.72,38.6,0.1963,0.00012,18.99812]
[1778435658731,32.95,81511.01,38.6,0.1962,0.00012,18.99256]
[1778435658746,32.95,81511.01,38.6,0.1962,0.00012,18.99256]
[1778435659416,32.94,81510.99,38.6,0.19619,0.00012,18.99175]
[1778435661829,32.94,81508.35,38.6,0.19585,0.00012,18.97143]
[1778435667472,32.94,81501.9,38.6,0.19503,0.00012,18.92157]
[1778435672507,32.93,81502.07,38.6,0.195,0.00012,18.91695]
[1778435677058,32.93,81500.68,38.6,0.19481,0.00012,18.90554]
[1778435679671,32.93,81499.51,38.6,0.19465,0.00012,18.89615]
[1778435683972,32.93,81494.78,38.6,0.19404,0.00012,18.85871]
[1778435684039,32.93,81494.78,38.6,0.19404,0.00012,18.85871]
[1778435684592,32.92,81489.39,38.6,0.19338,0.00012,18.81815]
[1778435687897,32.92,81487.25,38.6,0.19309,0.00012,18.8007]
[1778435690703,32.92,81481.94,38.6,0.19243,0.00012,18.76019]
[1778435693276,32.92,81482.3,38.6,0.19245,0.00012,18.76154]
[1778435693657,32.91,81483.5,38.6,0.19259,0.00012,18.77004]
[1778435693931,32.91,81483.5,38.6,0.19259,0.00012,18.77004]
[1778435700148,32.91,81489.59,38.6,0.19329,0.00012,18.81323]
[1778435704629,32.9,81492.31,38.6,0.19359,0.00012,18.83138]
[1778435705982,32.9,81496.93,38.6,0.19414,0.00012,18.86501]
[1778435711784,32.9,81506.0,38.6,0.19521,0.00012,18.9304]
[1778435716819,32.89,81502.48,38.6,0.19475,0.00012,18.90253]
[1778435720110,32.89,81494.69,38.6,0.19379,0.00012,18.84359]
[1778435725117,32.89,81488.21,38.6,0.19298,0.00012,18.79399]
[1778435726952,32.89,81488.11,38.6,0.19295,0.00012,18.79221]
[1778435733439,32.88,81487.76,38.6,0.19284,0.00012,18.78327]
[1778435738233,32.88,81488.31,38.6,0.19288,0.00012,18.78556]
[1778435738285,32.88,81488.31,38.6,0.19288,0.00012,18.78556]
[1778435738363,32.88,81488.3,38.6,0.19286,0.00012,18.78477]
[1778435740527,32.88,81477.43,38.6,0.19153,0.00012,18.70289]
[1778435743635,32.87,81478.52,38.6,0.19166,0.00012,18.71071]
[1778435748033,32.87,81476.6,38.6,0.1914,0.00012,18.69473]
[1778435752577,32.87,81475.61,38.6,0.19126,0.00012,18.68606]
[1778435753174,32.87,81474.76,38.6,0.19114,0.00012,18.67909]
[1778435754580,32.87,81473.86,38.6,0.19103,0.00012,18.67207]
[1778435754662,32.87,81473.69,38.6,0.19101,0.00012,18.6705]
[1778435757145,32.86,81473.66,38.6,0.19099,0.00012,18.66979]
[1778435763058,32.86,81472.16,38.6,0.19076,0.00012,18.6552]
[1778435769191,32.85,81465.83,38.6,0.18994,0.00012,18.60442]
[1778435774471,32.84,81465.24,38.6,0.18983,0.00012,18.59802]
[1778435780226,32.84,81466.09,38.6,0.18989,0.00012,18.60192]
[1778435780466,32.84,81462.61,38.6,0.18946,0.00012,18.57487]
[1778435786045,32.83,81457.19,38.6,0.18876,0.00012,18.53151]
[1778435786301,32.83,81457.19,38.6,0.18876,0.00012,18.53151]
[1778435792352,32.82,81457.88,38.6,0.18875,0.00012,18.52867]
[1778435795326,32.82,81455.62,38.6,0.18847,0.00012,18.51082]
[1778435795912,32.82,81457.54,38.6,0.18869,0.00012,18.52478]
[1778435799076,32.82,81464.48,38.6,0.18951,0.00012,18.5758]
[1778435806721,32.82,81461.8,38.6,0.18916,0.00012,18.55442]
[1778435812492,32.81,81462.37,38.6,0.1892,0.00012,18.55692]
[1778435817894,32.81,81467.65,38.6,0.18983,0.00012,18.59572]
[1778435818535,32.81,81468.99,38.6,0.18998,0.00012,18.6053]
[1778435823570,32.81,81469.42,38.6,0.19001,0.00012,18.60741]
[1778435824622,32.81,81469.42,38.6,0.19001,0.00012,18.60741]
[1778435824638,32.81,81469.35,38.6,0.19,0.00012,18.60666]
[1778435826591,32.8,81459.4,38.6,0.18879,0.00012,18.5316]
[1778435831626,32.8,81459.55,38.6,0.1888,0.00012,18.53173]
[1778435837669,32.8,81458.19,38.6,0.18862,0.00012,18.52072]
[1778435846732,32.8,81453.35,38.6,0.18801,0.00012,18.48243]
[1778435851767,32.79,81451.59,38.6,0.18775,0.00012,18.46399]
[1778435856321,32.79,81450.96,38.6,0.18766,0.00012,18.45871]
[1778435856367,32.79,81450.96,38.6,0.18766,0.00012,18.45871]
[1778435856505,32.79,81450.96,38.6,0.18766,0.00012,18.45871]
[1778435856812,32.79,81450.96,38.6,0.18766,0.00012,18.45871]
[1778435856831,32.79,81445.4,38.6,0.187,0.00012,18.41682]
[1778435861837,32.79,81438.65,38.6,0.18618,0.00012,18.36515]
[1778435864552,32.79,81437.31,38.6,0.18601,0.00012,18.35475]
[1778435867698,32.79,81435.78,38.6,0.18582,0.00012,18.3425]
[1778435872914,32.78,81435.26,38.6,0.18572,0.00012,18.33679]
[1778435877131,32.78,81444.07,38.6,0.18675,0.00012,18.4017]
[1778435877950,32.78,81444.62,38.6,0.18682,0.00012,18.40562]
[1778435882985,32.78,81445.08,38.6,0.18685,0.00012,18.40797]
[1778435888020,32.78,81445.31,38.6,0.18686,0.00012,18.40866]
[1778435893055,32.77,81447.48,38.6,0.1871,0.00012,18.42386]
[1778435899284,32.77,81446.63,38.6,0.18699,0.00012,18.41654]
[1778435905139,32.77,81446.77,38.6,0.18698,0.00012,18.41582]
[1778435910174,32.77,81447.23,38.6,0.18701,0.00012,18.41817]
[1778435915209,32.76,81447.1,38.6,0.18694,0.00012,18.41149]
[1778435920244,32.76,81447.74,38.6,0.187,0.00012,18.41502]
[1778435925279,32.76,81453.88,38.6,0.18771,0.00012,18.4598]
[1778435930314,32.75,81453.79,38.6,0.18768,0.00012,18.45764]
[1778435936356,32.75,81453.79,38.6,0.18765,0.00012,18.45586]
[1778435941391,32.75,81453.81,38.6,0.18762,0.00012,18.45421]
[1778435944611,32.75,81453.72,38.6,0.1876,0.00012,18.45294]
[1778435944656,32.75,81453.72,38.6,0.1876,0.00012,18.45294]
[1778435944662,32.74,81453.78,38.6,0.1876,0.00012,18.45309]
[1778435950454,32.74,81460.35,38.6,0.18838,0.00012,18.50157]
[1778435955489,32.74,81459.82,38.6,0.1883,0.00012,18.49679]
[1778435958940,32.74,81459.77,38.6,0.18829,0.00012,18.4961]
[1778435958965,32.74,81459.87,38.6,0.1883,0.00012,18.4967]
[1778435966567,32.74,81460.17,38.6,0.18831,0.00012,18.49748]
[1778435971602,32.73,81460.42,38.6,0.18829,0.00012,18.49395]
[1778435976637,32.73,81460.56,38.6,0.18829,0.00012,18.49409]
[1778435982679,32.73,81460.71,38.6,0.18829,0.00012,18.49415]
[1778435987715,32.73,81460.65,38.6,0.18827,0.00012,18.49282]
[1778435992188,32.73,81461.4,38.6,0.18835,0.00012,18.49781]
[1778435992192,32.73,81461.4,38.6,0.18835,0.00012,18.49781]
[1778435992232,32.73,81461.4,38.6,0.18835,0.00012,18.49781]
[1778435992856,32.73,81461.14,38.6,0.18832,0.00012,18.49561]
[1778435994407,32.73,81461.38,38.6,0.18834,0.00012,18.49717]
[1778435994533,32.73,81461.38,38.6,0.18834,0.00012,18.49717]
[1778435999799,32.72,81470.25,38.6,0.1894,0.00012,18.56302]
[1778436000474,32.72,81470.25,38.6,0.1894,0.00012,18.56302]
[1778436001054,32.72,81470.25,38.6,0.1894,0.00012,18.56302]
[1778436004583,32.72,81476.09,38.6,0.19009,0.00012,18.60625]
[1778436007504,32.72,81469.63,38.6,0.1893,0.00012,18.5573]
[1778436010889,32.72,81470.2,38.6,0.18937,0.00012,18.56123]
[1778436011359,32.72,81469.72,38.6,0.18931,0.00012,18.5575]
[1778436011888,32.72,81455.37,38.6,0.18758,0.00012,18.44947]
[1778436013600,32.72,81452.49,38.6,0.18723,0.00012,18.4276]
[1778436013604,32.72,81452.49,38.6,0.18723,0.00012,18.4276]
[1778436014129,32.72,81452.49,38.6,0.18723,0.00012,18.4276]
[1778436015245,32.72,81440.52,38.6,0.18579,0.00012,18.33716]
[1778436016918,32.72,81437.41,38.6,0.18542,0.00012,18.31367]
[1778436017458,32.72,81435.37,38.6,0.18518,0.00012,18.29828]
[1778436018846,32.72,81435.76,38.6,0.18522,0.00012,18.30122]
[1778436019091,32.72,81435.76,38.6,0.18522,0.00012,18.30122]
[1778436019096,32.72,81435.76,38.6,0.18522,0.00012,18.30122]
[1778436019798,32.72,81436.05,38.6,0.18526,0.00012,18.30341]
[1778436020132,32.72,81436.05,38.6,0.18526,0.00012,18.30341]
[1778436020368,32.72,81433.18,38.6,0.18492,0.00012,18.28178]
[1778436023072,32.72,81431.08,38.6,0.18467,0.00012,18.26602]
[1778436025843,32.72,81430.97,38.6,0.18466,0.00012,18.26536]
[1778436026714,32.72,81430.9,38.6,0.18465,0.00012,18.2649]
[1778436028047,32.72,81430.86,38.6,0.18465,0.00012,18.26466]
[1778436028964,32.72,81430.36,38.6,0.18459,0.00012,18.26096]
[1778436031560,32.72,81429.27,38.6,0.18443,0.00012,18.2485]
[1778436031841,32.72,81429.27,38.6,0.18443,0.00012,18.2485]
[1778436032029,32.72,81430.23,38.6,0.18454,0.00012,18.25582]
[1778436032366,32.72,81430.23,38.6,0.18454,0.00012,18.25582]
[1778436038071,32.72,81431.32,38.6,0.18467,0.00012,18.2638]
[1778436043106,32.72,81431.51,38.6,0.18469,0.00012,18.26508]
[1778436048141,32.72,81431.41,38.6,0.18468,0.00012,18.26419]
[1778436053232,32.72,81431.21,38.6,0.18465,0.00012,18.26265]
[1778436056090,32.72,81431.33,38.6,0.18467,0.00012,18.26356]
[1778436061232,32.72,81431.3,38.6,0.18466,0.00012,18.26334]
[1778436061689,32.72,81431.3,38.6,0.18466,0.00012,18.26334]
[1778436062715,32.72,81431.3,38.6,0.18466,0.00012,18.26335]
[1778436063559,32.72,81431.25,38.6,0.18466,0.00012,18.26298]
[1778436064236,32.72,81431.25,38.6,0.18466,0.00012,18.26298]
[1778436065327,32.72,81431.23,38.6,0.18465,0.00012,18.26284]
[1778436065831,32.72,81431.2,38.6,0.18465,0.00012,18.26276]
[1778436070884,32.72,81439.48,38.6,0.18564,0.00012,18.32544]
[1778436076337,32.72,81439.34,38.6,0.18564,0.00012,18.32485]
[1778436081372,32.72,81430.19,38.6,0.18455,0.00012,18.25644]
[1778436086407,32.72,81434.68,38.6,0.1851,0.00012,18.29089]
[1778436089734,32.72,81434.37,38.6,0.18506,0.00012,18.28868]
[1778436095470,32.73,81434.3,38.6,0.18504,0.00012,18.28482]
[1778436100860,32.73,81436.7,38.6,0.18534,0.00012,18.30372]
[1778436104003,32.73,81435.71,38.6,0.18523,0.00012,18.29657]
[1778436104014,32.73,81434.69,38.6,0.18511,0.00012,18.2892]
[1778436109568,32.73,81426.87,38.6,0.18419,0.00012,18.23084]
[1778436112540,32.73,81426.87,38.6,0.18419,0.00012,18.23084]
[1778436113716,32.73,81427.05,38.6,0.18422,0.00012,18.23254]
[1778436113802,32.73,81426.71,38.6,0.18418,0.00012,18.22996]
[1778436114531,32.73,81426.71,38.6,0.18418,0.00012,18.22996]
[1778436114604,32.73,81425.69,38.6,0.18406,0.00012,18.22233]
[1778436121289,32.73,81423.66,38.6,0.18382,0.00012,18.20705]
[1778436128338,32.73,81423.94,38.6,0.18385,0.00012,18.20931]
[1778436132333,32.73,81424.11,38.6,0.18387,0.00012,18.21072]
[1778436142209,32.73,81424.15,38.6,0.18388,0.00012,18.2113]
[1778436143027,32.73,81426.28,38.6,0.18414,0.00012,18.22739]
[1778436143064,32.73,81426.28,38.6,0.18414,0.00012,18.22739]
[1778436143861,32.73,81427.04,38.6,0.18423,0.00012,18.23312]
[1778436144989,32.73,81427.52,38.6,0.18428,0.00012,18.23674]
[1778436145083,32.73,81428.72,38.6,0.18443,0.00012,18.24578]
[1778436148860,32.73,81439.6,38.6,0.18573,0.00012,18.32832]
[1778436153895,32.73,81443.76,38.6,0.1862,0.00012,18.35541]
[1778436158930,32.74,81447.16,38.6,0.18661,0.00012,18.38109]
[1778436163965,32.74,81447.8,38.6,0.18668,0.00012,18.3859]
[1778436166384,32.74,81447.84,38.6,0.18669,0.00012,18.38619]
[1778436171997,32.74,81448.06,38.6,0.18671,0.00012,18.38784]
[1778436172100,32.74,81448.06,38.6,0.18671,0.00012,18.38784]
[1778436172141,32.73,81450.34,38.6,0.18699,0.00012,18.40495]
[1778436175102,32.74,81448.42,38.6,0.18676,0.00012,18.39079]
[1778436175203,32.74,81448.93,38.6,0.18683,0.00012,18.39479]
[1778436176583,32.74,81450.37,38.6,0.187,0.00012,18.40559]
[1778436176592,32.74,81450.37,38.6,0.187,0.00012,18.40559]
[1778436180783,32.74,81450.63,38.6,0.18702,0.00012,18.40733]
[1778436183017,32.74,81449.03,38.6,0.18683,0.00012,18.39519]
[1778436187700,32.73,81455.67,38.6,0.18762,0.00012,18.44485]
[1778436189474,32.73,81455.64,38.6,0.18762,0.00012,18.44441]
[1778436189709,32.73,81455.64,38.6,0.18762,0.00012,18.44441]
[1778436190151,32.73,81462.39,38.6,0.18843,0.00012,18.49524]
[1778436195186,32.73,81468.8,38.6,0.1892,0.00012,18.54327]
[1778436195391,32.73,81468.8,38.6,0.1892,0.00012,18.54327]
[1778436196348,32.73,81468.91,38.6,0.18921,0.00012,18.54417]
[1778436200222,32.73,81478.8,38.6,0.19041,0.00012,18.61853]
[1778436205256,32.73,81483.0,38.6,0.19091,0.00012,18.64964]
[1778436209728,32.73,81476.26,38.6,0.1901,0.00012,18.599]
[1778436210291,32.73,81470.47,38.6,0.1894,0.00012,18.55551]
[1778436214991,32.73,81465.82,38.6,0.1888,0.00012,18.51583]
[1778436215533,32.73,81464.38,38.6,0.18862,0.00012,18.50496]
[1778436221369,32.73,81450.42,38.6,0.18695,0.00012,18.40008]
[1778436226403,32.73,81450.16,38.6,0.18692,0.00012,18.39861]
[1778436231438,32.73,81450.58,38.6,0.18698,0.00012,18.40222]
[1778436237480,32.74,81451.08,38.6,0.18705,0.00012,18.40643]
[1778436242567,32.74,81449.39,38.6,0.18685,0.00012,18.39401]
[1778436249564,32.74,81450.38,38.6,0.18698,0.00012,18.40202]
[1778436254599,32.74,81450.7,38.6,0.18702,0.00012,18.40471]
[1778436259634,32.74,81449.55,38.6,0.18689,0.00012,18.39627]
[1778436264669,32.74,81450.11,38.6,0.18696,0.00012,18.40068]
[1778436270058,32.74,81456.64,38.6,0.18774,0.00012,18.44992]
[1778436270064,32.74,81456.64,38.6,0.18774,0.00012,18.44992]
[1778436270799,32.74,81457.05,38.6,0.18779,0.00012,18.45297]
[1778436270893,32.74,81459.15,38.6,0.18804,0.00012,18.46873]
[1778436276071,32.74,81465.61,38.6,0.18879,0.00012,18.51289]
[1778436279958,32.74,81465.29,38.6,0.18875,0.00012,18.51054]
[1778436280059,32.74,81465.29,38.6,0.18875,0.00012,18.51054]
[1778436280171,32.74,81465.29,38.6,0.18875,0.00012,18.51054]
[1778436280353,32.74,81465.32,38.6,0.18876,0.00012,18.51078]
[1778436281028,32.74,81476.81,38.6,0.19015,0.00012,18.59713]
[1778436284844,32.74,81477.64,38.6,0.19025,0.00012,18.60331]
[1778436289238,32.74,81476.9,38.6,0.19015,0.00012,18.59735]
[1778436293924,32.74,81476.86,38.6,0.19014,0.00012,18.59646]
[1778436295869,32.74,81475.14,38.6,0.18991,0.00012,18.58258]
[1778436296144,32.74,81475.14,38.6,0.18991,0.00012,18.58258]
[1778436300807,32.73,81466.09,38.6,0.18881,0.00012,18.51391]
[1778436305956,32.73,81477.77,38.6,0.1902,0.00012,18.60073]
[1778436306482,32.73,81477.77,38.6,0.1902,0.00012,18.60073]
[1778436308884,32.73,81478.53,38.6,0.19029,0.00012,18.60601]
[1778436308977,32.73,81477.68,38.6,0.19018,0.00012,18.59941]
[1778436310956,32.73,81479.11,38.6,0.19035,0.00012,18.61014]
[1778436316026,32.73,81480.03,38.6,0.19046,0.00012,18.61693]
[1778436321061,32.73,81480.49,38.6,0.19052,0.00012,18.62024]
[1778436326097,32.73,81473.19,38.6,0.18963,0.00012,18.56547]
[1778436328459,32.73,81473.19,38.6,0.18963,0.00012,18.56547]
[1778436328825,32.73,81473.19,38.6,0.18963,0.00012,18.56547]
[1778436328846,32.73,81473.19,38.6,0.18963,0.00012,18.56547]
[1778436329118,32.73,81466.56,38.6,0.18883,0.00012,18.51574]
[1778436329511,32.73,81466.56,38.6,0.18883,0.00012,18.51574]
[1778436330125,32.73,81456.69,38.6,0.18764,0.00012,18.4412]
[1778436331603,32.73,81456.15,38.6,0.18754,0.00012,18.43262]
[1778436337174,32.73,81464.01,38.6,0.18849,0.00012,18.49157]
[1778436338879,32.73,81454.94,38.6,0.18739,0.00012,18.42329]
[1778436341931,32.73,81444.78,38.6,0.18618,0.00012,18.34697]
[1778436342927,32.73,81449.77,38.6,0.18678,0.00012,18.38464]
[1778436348251,32.73,81449.22,38.6,0.18672,0.00012,18.38097]
[1778436353286,32.73,81444.67,38.6,0.18618,0.00012,18.34721]
[1778436355153,32.73,81444.67,38.6,0.18618,0.00012,18.34721]
[1778436362349,32.73,81442.19,38.6,0.18591,0.00012,18.32989]
[1778436367384,32.74,81446.17,38.6,0.1864,0.00012,18.36052]
[1778436372422,32.74,81446.04,38.6,0.18639,0.00012,18.36019]
[1778436374554,32.74,81436.03,38.6,0.1852,0.00012,18.2851]
[1778436375543,32.74,81436.03,38.6,0.1852,0.00012,18.2851]
[1778436376036,32.74,81434.85,38.6,0.18506,0.00012,18.27644]
[1778436376492,32.74,81434.74,38.6,0.18505,0.00012,18.27585]
[1778436382310,32.74,81431.68,38.6,0.18469,0.00012,18.25307]
[1778436387534,32.74,81429.82,38.6,0.18448,0.00012,18.23949]
[1778436392571,32.74,81429.39,38.6,0.1844,0.00012,18.23213]
[1778436398108,32.74,81426.79,38.6,0.1841,0.00012,18.21293]
[1778436406024,32.74,81425.06,38.6,0.1839,0.00012,18.20034]
[1778436406056,32.74,81425.06,38.6,0.1839,0.00012,18.20034]
[1778436411363,32.75,81425.06,38.6,0.18392,0.00012,18.20127]
[1778436414037,32.75,81427.18,38.6,0.18417,0.00012,18.21759]
[1778436419859,32.75,81434.24,38.6,0.18502,0.00012,18.27121]
[1778436426590,32.75,81428.2,38.6,0.18431,0.00012,18.22624]
[1778436435870,32.75,81427.77,38.6,0.18428,0.00012,18.22434]
[1778436437864,32.75,81427.49,38.6,0.18425,0.00012,18.22235]
[1778436443926,32.75,81422.58,38.6,0.18368,0.00012,18.18609]
[1778436448961,32.75,81420.98,38.6,0.1835,0.00012,18.17451]
[1778436450038,32.75,81420.98,38.6,0.1835,0.00012,18.17451]
[1778436456976,32.75,81420.1,38.6,0.18336,0.00012,18.16369]
[1778436462052,32.76,81420.69,38.6,0.18345,0.00012,18.16915]
[1778436469101,32.76,81420.38,38.6,0.18342,0.00012,18.16744]
[1778436474136,32.76,81417.3,38.6,0.18307,0.00012,18.14474]
[1778436479996,32.76,81417.55,38.6,0.1831,0.00012,18.14695]
[1778436489241,32.76,81417.62,38.6,0.18313,0.00012,18.14866]
[1778436494276,32.76,81417.22,38.6,0.18309,0.00012,18.14609]
[1778436499311,32.76,81413.23,38.6,0.18263,0.00012,18.11653]
[1778436504346,32.77,81412.53,38.6,0.18255,0.00012,18.11183]
[1778436509381,32.77,81409.07,38.6,0.18215,0.00012,18.08635]
[1778436514416,32.77,81410.0,38.6,0.18224,0.00012,18.08967]
[1778436522483,32.77,81409.21,38.6,0.18217,0.00012,18.08502]
[1778436527793,32.77,81408.46,38.6,0.1821,0.00012,18.08026]
[1778436528525,32.77,81408.38,38.6,0.18209,0.00012,18.07969]
[1778436529858,32.77,81406.46,38.6,0.18186,0.00012,18.06525]
[1778436530539,32.77,81405.1,38.6,0.1817,0.00012,18.05505]
[1778436531855,32.77,81404.9,38.6,0.18168,0.00012,18.05368]
[1778436532553,32.77,81403.81,38.6,0.18156,0.00012,18.04559]
[1778436537588,32.78,81402.88,38.6,0.18145,0.00012,18.03904]
[1778436539602,32.78,81402.73,38.6,0.18144,0.00012,18.038]
[1778436544686,32.78,81395.76,38.6,0.18063,0.00012,17.98613]
[1778436550682,32.78,81396.96,38.6,0.18079,0.00012,17.99619]
[1778436558738,32.78,81396.77,38.6,0.18078,0.00012,17.99582]
[1778436563721,32.78,81396.34,38.6,0.18074,0.00012,17.99314]
[1778436563771,32.78,81396.34,38.6,0.18074,0.00012,17.99314]
[1778436568808,32.78,81393.36,38.6,0.18041,0.00012,17.97163]
[1778436569796,32.78,81393.36,38.6,0.18041,0.00012,17.97163]
[1778436574995,32.79,81397.89,38.6,0.18091,0.00012,18.00173]
[1778436583914,32.79,81397.47,38.6,0.18089,0.00012,18.00018]
[1778436586301,32.79,81397.36,38.6,0.18088,0.00012,17.99949]
[1778436587581,32.79,81397.0,38.6,0.18084,0.00012,17.99707]
[1778436593044,32.79,81398.05,38.6,0.18098,0.00012,18.00575]
[1778436593183,32.79,81398.05,38.6,0.18098,0.00012,18.00575]
[1778436593762,32.79,81398.05,38.6,0.18098,0.00012,18.00575]
[1778436593984,32.79,81403.46,38.6,0.18162,0.00012,18.04684]
[1778436599019,32.79,81404.06,38.6,0.1817,0.00012,18.05223]
[1778436604056,32.8,81404.63,38.6,0.18178,0.00012,18.0573]
[1778436608099,32.8,81404.57,38.6,0.18178,0.00012,18.05729]
[1778436614127,32.8,81412.02,38.6,0.18267,0.00012,18.11421]
[1778436619162,32.8,81412.33,38.6,0.18272,0.00012,18.11692]
[1778436624197,32.8,81415.35,38.6,0.18308,0.00012,18.13999]
[1778436629232,32.8,81419.68,38.6,0.18359,0.00012,18.17278]
[1778436634267,32.8,81416.89,38.6,0.18323,0.00012,18.14744]
[1778436639302,32.8,81419.08,38.6,0.18349,0.00012,18.16413]
[1778436644337,32.8,81415.37,38.6,0.18306,0.00012,18.1365]
[1778436651386,32.8,81415.05,38.6,0.18303,0.00012,18.13467]
[1778436657428,32.8,81415.09,38.6,0.18305,0.00012,18.13551]
[1778436662463,32.8,81414.59,38.6,0.18299,0.00012,18.13221]
[1778436668505,32.81,81414.06,38.6,0.18294,0.00012,18.1288]
[1778436673540,32.81,81410.57,38.6,0.18254,0.00012,18.10311]
[1778436680589,32.81,81410.46,38.6,0.18254,0.00012,18.10311]
[1778436685693,32.81,81410.48,38.6,0.18255,0.00012,18.10369]
[1778436691667,32.81,81410.51,38.6,0.18253,0.00012,18.10015]
[1778436696702,32.81,81410.85,38.6,0.18258,0.00012,18.1032]
[1778436701737,32.81,81410.77,38.6,0.18257,0.00012,18.10299]
[1778436707780,32.81,81410.73,38.6,0.18258,0.00012,18.10306]
[1778436712743,32.81,81410.0,38.6,0.18249,0.00012,18.09771]
[1778436717850,32.81,81414.65,38.6,0.18304,0.00012,18.13282]
[1778436722885,32.81,81417.65,38.6,0.1834,0.00012,18.15539]
[1778436727921,32.81,81418.28,38.6,0.18347,0.00012,18.16001]
[1778436732956,32.81,81418.66,38.6,0.18351,0.00012,18.16284]
[1778436737991,32.81,81418.78,38.6,0.18353,0.00012,18.16377]
[1778436743026,32.81,81418.9,38.6,0.18355,0.00012,18.16479]
[1778436751082,32.82,81416.88,38.6,0.18328,0.00012,18.14547]
[1778436757124,32.82,81416.52,38.6,0.18324,0.00012,18.14316]
[1778436762369,32.82,81416.63,38.6,0.18326,0.00012,18.14428]
[1778436769209,32.82,81416.9,38.6,0.1833,0.00012,18.14693]
[1778436774244,32.82,81417.04,38.6,0.18333,0.00012,18.14847]
[1778436779279,32.82,81419.77,38.6,0.18366,0.00012,18.16935]
[1778436784315,32.82,81419.23,38.6,0.1836,0.00012,18.1656]
[1778436787857,32.82,81419.12,38.6,0.18359,0.00012,18.16485]
[1778436793524,32.82,81418.88,38.6,0.18356,0.00012,18.16334]
[1778436798644,32.82,81410.28,38.6,0.18256,0.00012,18.09932]
[1778436804456,32.83,81410.72,38.6,0.18262,0.00012,18.10355]
[1778436809491,32.83,81410.39,38.6,0.18259,0.00012,18.10166]
[1778436814959,32.83,81409.44,38.6,0.18245,0.00012,18.09036]
[1778436822583,32.83,81407.61,38.6,0.18226,0.00012,18.07781]
[1778436828193,32.83,81407.73,38.6,0.18228,0.00012,18.07906]
[1778436828223,32.83,81407.73,38.6,0.18228,0.00012,18.07906]
[1778436828625,32.83,81405.52,38.6,0.18202,0.00012,18.06277]
[1778436830894,32.83,81404.75,38.6,0.18193,0.00012,18.05703]
[1778436832781,32.83,81403.94,38.6,0.18184,0.00012,18.05106]
[1778436835885,32.83,81404.0,38.6,0.18185,0.00012,18.05165]
[1778436838680,32.83,81404.18,38.6,0.18187,0.00012,18.05326]
[1778436839019,32.83,81404.18,38.6,0.18187,0.00012,18.05326]
[1778436845579,32.83,81404.18,38.6,0.18188,0.00012,18.05362]
[1778436848947,32.83,81407.08,38.6,0.18223,0.00012,18.07567]
[1778436853297,32.83,81407.03,38.6,0.18222,0.00012,18.07538]
[1778436860856,32.83,81407.22,38.6,0.18225,0.00012,18.07697]
[1778436863566,32.83,81407.8,38.6,0.18232,0.00012,18.08137]
[1778436866634,32.83,81408.26,38.6,0.18237,0.00012,18.08486]
[1778436867309,32.83,81408.3,38.6,0.18237,0.00012,18.08517]
[1778436867968,32.83,81408.3,38.6,0.18237,0.00012,18.08517]
[1778436868729,32.83,81408.43,38.6,0.18239,0.00012,18.08615]
[1778436868912,32.83,81408.51,38.6,0.1824,0.00012,18.08676]
[1778436873912,32.84,81409.32,38.6,0.18247,0.00012,18.08896]
[1778436873952,32.84,81409.32,38.6,0.18247,0.00012,18.08896]
[1778436875971,32.84,81425.5,38.6,0.18439,0.00012,18.21095]
[1778436882006,32.84,81427.75,38.6,0.18467,0.00012,18.22847]
[1778436884159,32.84,81429.64,38.6,0.18489,0.00012,18.24276]
[1778436892084,32.84,81431.1,38.6,0.18505,0.00012,18.25288]
[1778436894496,32.84,81431.74,38.6,0.18513,0.00012,18.25743]
[1778436900140,32.83,81438.85,38.6,0.18595,0.00012,18.30969]
[1778436905957,32.83,81438.92,38.6,0.18595,0.00012,18.30947]
[1778436911472,32.83,81436.11,38.6,0.1856,0.00012,18.28719]
[1778436917260,32.83,81425.38,38.6,0.18431,0.00012,18.20614]
[1778436922263,32.83,81428.48,38.6,0.18468,0.00012,18.22936]
[1778436927384,32.83,81429.86,38.6,0.18484,0.00012,18.23948]
[1778436934112,32.83,81430.13,38.6,0.18483,0.00012,18.23664]
[1778436939415,32.83,81430.35,38.6,0.18485,0.00012,18.23763]
[1778436944450,32.82,81430.37,38.6,0.18484,0.00012,18.23732]
[1778436948129,32.82,81418.41,38.6,0.18342,0.00012,18.1471]
[1778436953513,32.82,81414.14,38.6,0.18292,0.00012,18.11526]
[1778436956454,32.82,81414.25,38.6,0.18293,0.00012,18.11622]
[1778436961569,32.83,81414.37,38.6,0.18295,0.00012,18.11754]
[1778436966604,32.83,81412.4,38.6,0.18273,0.00012,18.10315]
[1778436972156,32.83,81412.22,38.6,0.18271,0.00012,18.10223]
[1778436977683,32.83,81409.97,38.6,0.18246,0.00012,18.08619]
[1778436979070,32.83,81409.97,38.6,0.18246,0.00012,18.08619]
[1778436979169,32.83,81409.97,38.6,0.18247,0.00012,18.08631]
[1778436984732,32.83,81415.91,38.6,0.18316,0.00012,18.13068]
[1778436989388,32.83,81416.25,38.6,0.1832,0.00012,18.13292]
[1778436989486,32.83,81416.25,38.6,0.1832,0.00012,18.13284]
[1778436994802,32.83,81415.95,38.6,0.18313,0.00012,18.12604]
[1778436996252,32.83,81415.95,38.6,0.18313,0.00012,18.12604]
[1778437005879,32.83,81411.89,38.6,0.18265,0.00012,18.09561]
[1778437010914,32.83,81410.98,38.6,0.18254,0.00012,18.089]
[1778437015986,32.83,81409.44,38.6,0.18237,0.00012,18.07761]
[1778437016016,32.83,81409.44,38.6,0.18237,0.00012,18.07761]
[1778437016173,32.83,81407.63,38.6,0.18215,0.00012,18.06405]
[1778437017963,32.83,81393.28,38.6,0.18047,0.00012,17.9561]
[1778437019960,32.83,81391.6,38.6,0.18028,0.00012,17.94359]
[1778437026129,32.83,81390.51,38.6,0.18016,0.00012,17.93641]
[1778437033071,32.83,81391.2,38.6,0.18027,0.00012,17.94299]
[1778437038830,32.84,81388.71,38.6,0.17999,0.00012,17.92492]
[1778437044150,32.84,81388.64,38.6,0.18,0.00012,17.92569]
[1778437056235,32.84,81388.5,38.6,0.17998,0.00012,17.92225]
[1778437061269,32.85,81387.42,38.6,0.17987,0.00012,17.91501]
[1778437063680,32.85,81383.84,38.6,0.17946,0.00012,17.8884]
[1778437064290,32.85,81382.46,38.6,0.1793,0.00012,17.87821]
[1778437069325,32.85,81385.75,38.6,0.17969,0.00012,17.90297]
[1778437074361,32.85,81385.28,38.6,0.17963,0.00012,17.89932]
[1778437079730,32.85,81381.85,38.6,0.17923,0.00012,17.87342]
[1778437082894,32.85,81379.8,38.6,0.17899,0.00012,17.85797]
[1778437088460,32.85,81378.93,38.6,0.17889,0.00012,17.85152]
[1778437093494,32.85,81379.89,38.6,0.179,0.00012,17.85878]
[1778437099612,32.85,81378.81,38.6,0.17888,0.00012,17.85067]
[1778437105578,32.85,81378.76,38.6,0.17887,0.00012,17.85037]
[1778437111847,32.85,81378.31,38.6,0.17882,0.00012,17.84697]
[1778437117778,32.85,81377.99,38.6,0.17875,0.00012,17.84004]
[1778437123705,32.85,81370.5,38.6,0.17788,0.00012,17.78384]
[1778437126726,32.85,81359.9,38.6,0.17666,0.00012,17.70413]
[1778437132028,32.85,81359.28,38.6,0.1766,0.00012,17.70015]
[1778437137803,32.85,81351.7,38.6,0.17574,0.00012,17.64449]
[1778437143142,32.85,81352.54,38.6,0.17586,0.00012,17.65191]
[1778437147555,32.86,81351.88,38.6,0.1758,0.00012,17.64835]
[1778437147823,32.86,81351.88,38.6,0.1758,0.00012,17.64835]
[1778437148028,32.86,81351.88,38.6,0.1758,0.00012,17.64835]
[1778437148130,32.86,81343.15,38.6,0.17481,0.00011,17.58276]
[1778437154441,32.86,81336.51,38.6,0.17406,0.00011,17.53359]
[1778437156479,32.86,81336.19,38.6,0.17403,0.00011,17.53188]
[1778437157858,32.86,81336.37,38.6,0.17406,0.00011,17.53348]
[1778437158031,32.86,81336.37,38.6,0.17406,0.00011,17.53348]
[1778437158567,32.86,81333.93,38.6,0.17378,0.00011,17.5153]
[1778437159284,32.86,81333.93,38.6,0.17379,0.00011,17.51556]
[1778437164875,32.87,81331.04,38.6,0.17348,0.00011,17.49541]
[1778437164922,32.87,81331.04,38.6,0.17348,0.00011,17.49541]
[1778437167994,32.87,81324.99,38.6,0.17282,0.00011,17.45147]
[1778437170834,32.87,81325.04,38.6,0.17284,0.00011,17.4528]
[1778437175853,32.88,81326.89,38.6,0.17306,0.00011,17.46506]
[1778437176049,32.88,81326.89,38.6,0.17306,0.00011,17.46506]
[1778437176053,32.88,81326.89,38.6,0.17306,0.00011,17.46506]
[1778437176077,32.88,81329.44,38.6,0.17336,0.00011,17.48475]
[1778437176646,32.88,81329.44,38.6,0.17336,0.00011,17.48475]
[1778437178915,32.88,81336.26,38.6,0.17415,0.00011,17.53672]
[1778437184134,32.88,81337.14,38.6,0.17427,0.00011,17.54461]
[1778437189169,32.88,81336.83,38.6,0.17425,0.00011,17.54333]
[1778437195211,32.89,81337.33,38.6,0.17432,0.00011,17.54842]
[1778437201257,32.89,81337.12,38.6,0.17432,0.00011,17.54814]
[1778437201903,32.89,81337.12,38.6,0.17432,0.00011,17.54814]
[1778437206330,32.89,81328.45,38.6,0.17335,0.00011,17.48381]
[1778437207886,32.89,81328.38,38.6,0.17334,0.00011,17.48359]
[1778437209925,32.89,81340.64,38.6,0.17476,0.00011,17.57689]
[1778437210323,32.9,81343.19,38.6,0.17505,0.00011,17.59629]
[1778437211914,32.9,81343.7,38.6,0.17512,0.00011,17.6004]
[1778437217099,32.9,81353.82,38.6,0.1763,0.00012,17.67781]
[1778437222407,32.9,81357.33,38.6,0.17672,0.00012,17.70521]
[1778437227442,32.9,81357.4,38.6,0.17674,0.00012,17.70643]
[1778437234492,32.9,81359.78,38.6,0.17699,0.00012,17.72062]
[1778437239527,32.9,81358.91,38.6,0.1769,0.00012,17.71461]
[1778437244562,32.91,81358.46,38.6,0.17686,0.00012,17.71179]
[1778437249597,32.91,81357.07,38.6,0.17671,0.00012,17.70188]
[1778437254632,32.91,81356.51,38.6,0.17665,0.00012,17.6983]
[1778437259668,32.91,81356.29,38.6,0.17664,0.00012,17.69724]
[1778437262579,32.91,81363.03,38.6,0.17742,0.00012,17.74822]
[1778437266016,32.91,81364.79,38.6,0.17763,0.00012,17.7617]
[1778437270736,32.91,81371.52,38.6,0.17841,0.00012,17.8129]
[1778437271443,32.91,81372.14,38.6,0.17849,0.00012,17.81782]
[1778437272669,32.91,81375.63,38.6,0.1789,0.00012,17.84408]
[1778437277797,32.91,81377.7,38.6,0.17915,0.00012,17.86038]
[1778437283285,32.91,81377.8,38.6,0.17917,0.00012,17.86156]
[1778437285798,32.92,81379.82,38.6,0.17941,0.00012,17.8772]
[1778437286152,32.92,81379.82,38.6,0.17941,0.00012,17.8772]
[1778437287505,32.92,81382.17,38.6,0.17969,0.00012,17.89505]
[1778437289898,32.92,81387.76,38.6,0.18035,0.00012,17.93743]
[1778437295514,32.92,81388.46,38.6,0.1804,0.00012,17.93867]
[1778437295815,32.92,81390.95,38.6,0.18069,0.00012,17.95748]
[1778437297141,32.92,81395.1,38.6,0.18118,0.00012,17.98873]
[1778437297478,32.92,81396.52,38.6,0.18135,0.00012,17.99944]
[1778437300961,32.92,81407.97,38.6,0.1827,0.00012,18.08572]
[1778437306534,32.92,81404.55,38.6,0.1823,0.00012,18.06012]
[1778437316073,32.92,81407.83,38.6,0.1827,0.00012,18.0854]
[1778437317342,32.92,81407.83,38.6,0.1827,0.00012,18.0854]
[1778437319523,32.92,81405.98,38.6,0.18248,0.00012,18.07165]
[1778437319923,32.92,81404.54,38.6,0.18231,0.00012,18.06092]
[1778437319989,32.92,81404.54,38.6,0.18231,0.00012,18.06092]
[1778437320175,32.92,81404.0,38.6,0.18225,0.00012,18.05686]
[1778437325938,32.92,81400.18,38.6,0.1818,0.00012,18.02834]
[1778437327331,32.92,81397.7,38.6,0.18151,0.00012,18.00976]
[1778437333192,32.92,81397.02,38.6,0.18144,0.00012,18.0052]
[1778437340226,32.92,81395.64,38.6,0.18128,0.00012,17.99522]
[1778437345281,32.93,81394.1,38.6,0.18112,0.00012,17.98457]
[1778437351324,32.93,81394.09,38.6,0.1811,0.00012,17.9807]
[1778437355959,32.93,81393.77,38.6,0.18106,0.00012,17.97867]
[1778437362816,32.93,81393.51,38.6,0.18105,0.00012,17.9776]
[1778437368049,32.93,81390.27,38.6,0.18068,0.00012,17.95406]
[1778437368443,32.93,81390.23,38.6,0.18068,0.00012,17.95391]
[1778437373478,32.93,81389.82,38.6,0.18063,0.00012,17.9505]
[1778437378513,32.93,81389.85,38.6,0.18062,0.00012,17.95033]
[1778437384555,32.93,81389.48,38.6,0.18057,0.00012,17.94697]
[1778437390222,32.93,81389.52,38.6,0.18057,0.00012,17.94697]
[1778437391604,32.93,81374.0,38.6,0.17875,0.00012,17.82994]
[1778437397646,32.93,81367.78,38.6,0.17804,0.00012,17.78364]
[1778437399026,32.93,81366.97,38.6,0.17795,0.00012,17.77764]
[1778437404696,32.93,81367.72,38.6,0.17805,0.00012,17.78401]
[1778437409731,32.93,81370.69,38.6,0.1784,0.00012,17.80674]
[1778437414766,32.93,81370.13,38.6,0.1783,0.00012,17.79839]
[1778437416374,32.93,81370.13,38.6,0.1783,0.00012,17.79839]
[1778437422822,32.93,81373.45,38.6,0.1787,0.00012,17.82387]
[1778437424836,32.93,81361.97,38.6,0.17737,0.00012,17.73762]
[1778437429871,32.93,81361.18,38.6,0.17729,0.00012,17.73243]
[1778437436920,32.94,81361.5,38.6,0.17735,0.00012,17.73638]
[1778437443969,32.94,81361.44,38.6,0.17737,0.00012,17.73744]
[1778437449004,32.94,81368.17,38.6,0.17816,0.00012,17.7889]
[1778437454039,32.94,81368.28,38.6,0.17818,0.00012,17.7905]
[1778437459074,32.95,81368.0,38.6,0.17817,0.00012,17.78923]
[1778437464109,32.95,81366.93,38.6,0.17806,0.00012,17.78207]
[1778437469144,32.95,81366.17,38.6,0.17798,0.00012,17.7773]
[1778437478207,32.95,81372.66,38.6,0.17873,0.00012,17.82335]
[1778437482591,32.95,81373.93,38.6,0.17889,0.00012,17.83333]
[1778437482658,32.95,81373.93,38.6,0.17889,0.00012,17.83333]
[1778437482722,32.95,81373.93,38.6,0.17889,0.00012,17.83333]
[1778437482747,32.95,81374.03,38.6,0.1789,0.00012,17.83422]
[1778437484249,32.96,81385.97,38.6,0.1803,0.00012,17.92448]
[1778437489284,32.96,81386.6,38.6,0.18039,0.00012,17.93035]
[1778437491481,32.96,81386.3,38.6,0.18036,0.00012,17.92833]
[1778437491582,32.96,81387.1,38.6,0.18046,0.00012,17.93456]
[1778437496340,32.96,81386.74,38.6,0.18042,0.00012,17.93193]
[1778437502475,32.96,81387.63,38.6,0.18052,0.00012,17.93876]
[1778437505678,32.96,81387.3,38.6,0.18048,0.00012,17.93631]
[1778437505732,32.96,81387.3,38.6,0.18048,0.00012,17.93631]
[1778437505798,32.96,81387.3,38.6,0.18048,0.00012,17.93632]
[1778437507670,32.96,81388.51,38.6,0.18063,0.00012,17.94561]
[1778437509441,32.96,81391.91,38.6,0.18103,0.00012,17.97149]
[1778437510801,32.96,81392.61,38.6,0.18112,0.00012,17.9769]
[1778437510431,32.96,81404.0,38.6,0.18246,0.00012,18.06247]
[1778437511438,32.96,81407.56,38.6,0.18288,0.00012,18.08936]
[1778437516722,32.96,81408.4,38.6,0.18299,0.00012,18.09629]
[1778437522554,32.96,81408.41,38.6,0.183,0.00012,18.09678]
[1778437524530,32.97,81395.55,38.6,0.1815,0.00012,18.00119]
[1778437525655,32.97,81395.55,38.6,0.1815,0.00012,18.00119]
[1778437525753,32.97,81395.33,38.6,0.18148,0.00012,17.99978]
[1778437529762,32.97,81394.94,38.6,0.18143,0.00012,17.99711]
[1778437534094,32.97,81393.49,38.6,0.18124,0.00012,17.98198]
[1778437539635,32.97,81391.09,38.6,0.18097,0.00012,17.96481]
[1778437545387,32.97,81389.26,38.6,0.18076,0.00012,17.95159]
[1778437548729,32.97,81383.83,38.6,0.18014,0.00012,17.91144]
[1778437554740,32.97,81381.79,38.6,0.17992,0.00012,17.89743]
[1778437556046,32.98,81381.74,38.6,0.17992,0.00012,17.89724]
[1778437556962,32.98,81382.91,38.6,0.18006,0.00012,17.90621]
[1778437557833,32.98,81382.91,38.6,0.18006,0.00012,17.90621]
[1778437563823,32.98,81383.93,38.6,0.18019,0.00012,17.91486]
[1778437570874,32.98,81386.9,38.6,0.18056,0.00012,17.93825]
[1778437577826,32.98,81387.27,38.6,0.18061,0.00012,17.94158]
[1778437581512,32.98,81387.36,38.6,0.18063,0.00012,17.9427]
[1778437586965,32.98,81384.51,38.6,0.18031,0.00012,17.92219]
[1778437589513,32.98,81384.51,38.6,0.18031,0.00012,17.92247]
[1778437591510,32.99,81382.23,38.6,0.18005,0.00012,17.90551]
[1778437597038,32.99,81379.49,38.6,0.17972,0.00012,17.88174]
[1778437598180,32.99,81379.49,38.6,0.17972,0.00012,17.88174]
[1778437604087,32.99,81380.29,38.6,0.17983,0.00012,17.88915]
[1778437609122,32.99,81379.33,38.6,0.17974,0.00012,17.88317]
[1778437611614,32.99,81379.29,38.6,0.17974,0.00012,17.88308]
[1778437617811,33.0,81379.88,38.6,0.17983,0.00012,17.88876]
[1778437624228,33.0,81378.15,38.6,0.17965,0.00012,17.8775]
[1778437629801,33.0,81377.89,38.6,0.17963,0.00012,17.87577]
[1778437635355,33.01,81375.84,38.6,0.17942,0.00012,17.86241]
[1778437640594,33.01,81374.89,38.6,0.17933,0.00012,17.85649]
[1778437641567,33.01,81371.68,38.6,0.17896,0.00012,17.83266]
[1778437641660,33.01,81369.28,38.6,0.17869,0.00012,17.81494]
[1778437647392,33.01,81362.9,38.6,0.17796,0.00012,17.76784]
[1778437652928,33.01,81354.42,38.6,0.17696,0.00012,17.70043]
[1778437659628,33.02,81353.77,38.6,0.17691,0.00012,17.69725]
[1778437664988,33.02,81353.4,38.6,0.17689,0.00012,17.696]
[1778437673049,33.02,81352.98,38.6,0.17687,0.00012,17.69444]
[1778437680702,33.03,81351.34,38.6,0.17671,0.00012,17.68426]
[1778437687672,33.03,81349.22,38.6,0.17651,0.00012,17.67097]
[1778437692707,33.04,81347.51,38.6,0.17634,0.00012,17.65965]
[1778437697742,33.04,81347.51,38.6,0.17636,0.00012,17.66115]
[1778437702777,33.04,81348.02,38.6,0.17644,0.00012,17.66643]
[1778437707812,33.04,81348.7,38.6,0.17654,0.00012,17.67296]
[1778437712850,33.05,81352.85,38.6,0.17701,0.00012,17.70091]
[1778437717885,33.05,81355.15,38.6,0.17729,0.00012,17.71926]
[1778437722920,33.05,81355.13,38.6,0.17731,0.00012,17.72019]
[1778437727955,33.05,81350.12,38.6,0.17675,0.00012,17.68375]
[1778437733997,33.06,81350.02,38.6,0.17676,0.00012,17.6846]
[1778437739032,33.06,81349.58,38.6,0.17673,0.00012,17.68264]
[1778437744845,33.06,81349.9,38.6,0.17678,0.00012,17.68585]
[1778437750109,33.07,81349.87,38.6,0.17681,0.00012,17.68776]
[1778437755144,33.07,81344.89,38.6,0.17626,0.00011,17.65188]
[1778437760179,33.07,81344.76,38.6,0.17627,0.00011,17.65244]
[1778437766221,33.08,81345.28,38.6,0.17636,0.00011,17.65812]
[1778437771256,33.08,81351.52,38.6,0.17706,0.00012,17.70168]
[1778437778925,33.08,81351.52,38.6,0.17708,0.00012,17.70283]
[1778437784347,33.09,81352.88,38.6,0.17726,0.00012,17.71465]
[1778437789383,33.09,81353.09,38.6,0.1773,0.00012,17.71692]
[1778437794418,33.09,81353.15,38.6,0.17732,0.00012,17.7181]
[1778437799453,33.09,81352.12,38.6,0.17721,0.00012,17.71112]
[1778437804488,33.09,81352.33,38.6,0.17725,0.00012,17.71345]
[1778437809523,33.09,81352.5,38.6,0.17728,0.00012,17.7155]
[1778437814558,33.09,81352.4,38.6,0.17728,0.00012,17.71551]
[1778437819593,33.1,81350.8,38.6,0.17711,0.00012,17.70431]
[1778437824629,33.1,81348.47,38.6,0.17685,0.00012,17.68772]
[1778437829664,33.1,81347.91,38.6,0.1768,0.00011,17.68446]
[1778437833094,33.1,81347.97,38.6,0.17681,0.00012,17.68509]
[1778437838727,33.1,81347.44,38.6,0.17674,0.00011,17.67811]
[1778437844880,33.11,81347.48,38.6,0.17675,0.00011,17.67896]
[1778437844925,33.11,81347.42,38.6,0.17676,0.00011,17.67905]
[1778437846492,33.11,81346.65,38.6,0.17667,0.00011,17.67332]
[1778437854839,33.11,81345.16,38.6,0.1765,0.00011,17.66262]
[1778437856205,33.11,81345.2,38.6,0.17651,0.00011,17.66297]
[1778437856344,33.11,81345.2,38.6,0.17651,0.00011,17.66297]
[1778437857935,33.11,81345.34,38.6,0.17653,0.00011,17.66406]
[1778437863940,33.11,81346.62,38.6,0.17668,0.00011,17.67388]
[1778437864147,33.11,81350.48,38.6,0.17712,0.00012,17.70281]
[1778437870951,33.11,81353.57,38.6,0.17749,0.00012,17.72641]
[1778437879703,33.11,81353.79,38.6,0.17751,0.00012,17.72827]
[1778437881942,33.11,81364.31,38.6,0.17874,0.00012,17.80742]
[1778437889078,33.11,81370.5,38.6,0.17944,0.00012,17.85312]
[1778437889723,33.11,81370.5,38.6,0.17944,0.00012,17.85312]
[1778437889827,33.11,81370.5,38.6,0.17944,0.00012,17.85312]
[1778437889863,33.11,81370.5,38.6,0.17944,0.00012,17.85312]
[1778437889866,33.11,81370.5,38.6,0.17944,0.00012,17.85312]
[1778437889940,33.11,81370.5,38.6,0.17944,0.00012,17.85312]
[1778437890100,33.11,81378.04,38.6,0.18032,0.00012,17.90939]
[1778437890237,33.11,81378.04,38.6,0.18032,0.00012,17.90939]
[1778437890740,33.11,81378.04,38.6,0.18032,0.00012,17.90939]
[1778437890952,33.11,81378.04,38.6,0.18032,0.00012,17.90939]
[1778437891314,33.11,81384.88,38.6,0.18109,0.00012,17.95636]
[1778437891317,33.11,81384.88,38.6,0.18109,0.00012,17.95636]
[1778437891392,33.11,81384.88,38.6,0.18109,0.00012,17.95636]
[1778437891396,33.11,81384.88,38.6,0.18109,0.00012,17.95636]
[1778437891406,33.11,81384.88,38.6,0.18109,0.00012,17.95636]
[1778437891410,33.11,81384.88,38.6,0.18109,0.00012,17.95636]
[1778437891429,33.11,81384.88,38.6,0.18109,0.00012,17.95636]
[1778437891460,33.11,81384.88,38.6,0.18109,0.00012,17.95636]
[1778437892170,33.11,81384.88,38.6,0.18109,0.00012,17.95636]
[1778437892177,33.11,81396.99,38.6,0.18251,0.00012,18.04688]
[1778437892404,33.11,81396.99,38.6,0.18251,0.00012,18.04688]
[1778437893120,33.11,81404.04,38.6,0.18334,0.00012,18.09968]
[1778437898153,33.11,81398.84,38.6,0.18272,0.00012,18.06047]
[1778437898199,33.11,81398.84,38.6,0.18272,0.00012,18.06047]
[1778437898213,33.11,81398.84,38.6,0.18272,0.00012,18.06047]
[1778437899160,33.11,81397.09,38.6,0.18252,0.00012,18.04742]
[1778437900425,33.11,81396.82,38.6,0.18248,0.00012,18.04543]
[1778437900433,33.11,81396.82,38.6,0.18248,0.00012,18.04543]
[1778437900901,33.11,81396.82,38.6,0.18248,0.00012,18.04543]
[1778437900976,33.11,81396.82,38.6,0.18248,0.00012,18.04546]
[1778437905112,33.11,81396.53,38.6,0.18245,0.00012,18.04322]
[1778437908727,33.11,81390.14,38.6,0.1817,0.00012,17.99536]
[1778437914265,33.11,81387.8,38.6,0.18143,0.00012,17.97797]
[1778437918359,33.11,81387.72,38.6,0.18142,0.00012,17.97739]
[1778437918374,33.11,81387.72,38.6,0.18142,0.00012,17.97739]
[1778437920361,33.11,81387.68,38.6,0.18141,0.00012,17.97709]
[1778437922099,33.11,81386.77,38.6,0.18131,0.00012,17.97029]
[1778437927356,33.11,81384.73,38.6,0.18107,0.00012,17.9551]
[1778437928375,33.11,81384.73,38.6,0.18107,0.00012,17.9551]
[1778437931091,33.11,81380.57,38.6,0.18058,0.00012,17.92406]
[1778437932275,33.11,81378.2,38.6,0.18031,0.00012,17.90638]
[1778437932391,33.11,81373.91,38.6,0.17981,0.00012,17.87435]
[1778437937515,33.11,81370.89,38.6,0.17945,0.00012,17.8513]
[1778437937585,33.11,81370.46,38.6,0.1794,0.00012,17.84801]
[1778437939180,33.11,81370.46,38.6,0.1794,0.00012,17.84801]
[1778437939440,33.11,81370.39,38.6,0.1794,0.00012,17.8476]
[1778437944476,33.11,81370.07,38.6,0.17936,0.00012,17.8455]
[1778437949477,33.11,81370.24,38.6,0.17939,0.00012,17.84708]
[1778437949723,33.11,81370.24,38.6,0.17939,0.00012,17.84708]
[1778437950520,33.11,81356.29,38.6,0.17777,0.00012,17.74273]
[1778437955554,33.11,81350.83,38.6,0.17712,0.00012,17.69772]
[1778437960589,33.11,81351.23,38.6,0.17717,0.00012,17.70103]
[1778437963564,33.11,81351.12,38.6,0.17716,0.00012,17.7003]
[1778437963740,33.11,81351.12,38.6,0.17716,0.00012,17.7003]
[1778437969197,33.11,81345.84,38.6,0.17655,0.00011,17.66101]
[1778437974691,33.11,81343.12,38.6,0.17625,0.00011,17.64133]
[1778437979726,33.11,81342.9,38.6,0.17624,0.00011,17.64028]
[1778437984762,33.12,81342.96,38.6,0.17625,0.00011,17.64134]
[1778437987176,33.12,81342.74,38.6,0.17623,0.00011,17.63982]
[1778437987248,33.12,81342.78,38.6,0.17624,0.00011,17.64025]
[1778437988790,33.12,81330.29,38.6,0.17481,0.00011,17.54677]
[1778437993825,33.12,81330.29,38.6,0.17481,0.00011,17.54729]
[1778437998860,33.12,81330.87,38.6,0.17489,0.00011,17.55215]
[1778438004394,33.12,81330.29,38.6,0.17483,0.00011,17.54824]
[1778438005510,33.12,81330.29,38.6,0.17483,0.00011,17.54834]
[1778438005910,33.12,81330.26,38.6,0.17483,0.00011,17.54833]
[1778438010945,33.12,81338.86,38.6,0.17583,0.00011,17.61383]
[1778438014393,33.12,81342.24,38.6,0.17619,0.00011,17.6351]
[1778438020009,33.13,81342.5,38.6,0.17624,0.00011,17.63795]
[1778438026050,33.13,81344.24,38.6,0.17645,0.00011,17.65196]
[1778438031085,33.13,81348.68,38.6,0.17697,0.00012,17.68593]
[1778438036120,33.13,81354.02,38.6,0.1776,0.00012,17.72639]
[1778438041155,33.13,81353.44,38.6,0.17754,0.00012,17.72249]
[1778438047197,33.13,81352.29,38.6,0.17742,0.00012,17.7145]
[1778438052232,33.13,81350.09,38.6,0.17717,0.00012,17.6986]
[1778438053118,33.13,81350.09,38.6,0.17717,0.00012,17.6986]
[1778438060288,33.14,81348.52,38.6,0.17701,0.00012,17.68799]
[1778438066330,33.14,81348.09,38.6,0.17697,0.00011,17.68564]
[1778438071366,33.14,81347.76,38.6,0.17691,0.00011,17.67938]
[1778438076401,33.14,81347.82,38.6,0.17693,0.00011,17.68056]
[1778438081436,33.14,81348.01,38.6,0.17696,0.00011,17.68268]
[1778438087658,33.14,81347.84,38.6,0.17696,0.00011,17.68208]
[1778438089919,33.14,81346.89,38.6,0.17685,0.00011,17.67525]
[1778438090020,33.15,81347.35,38.6,0.17691,0.00011,17.67896]
[1778438095535,33.15,81339.7,38.6,0.17603,0.00011,17.62201]
[1778438101577,33.15,81339.69,38.6,0.17604,0.00011,17.62235]
[1778438107435,33.15,81339.69,38.6,0.17604,0.00011,17.62235]
[1778438112654,33.15,81338.27,38.6,0.17589,0.00011,17.61265]
[1778438119091,33.15,81328.93,38.6,0.17483,0.00011,17.54312]
[1778438125224,33.15,81326.34,38.6,0.17455,0.00011,17.52488]
[1778438133802,33.15,81328.6,38.6,0.17479,0.00011,17.53815]
[1778438138837,33.15,81328.08,38.6,0.17473,0.00011,17.53449]
[1778438143872,33.15,81327.87,38.6,0.17471,0.00011,17.5331]
[1778438148907,33.15,81327.47,38.6,0.17467,0.00011,17.5302]
[1778438155956,33.15,81326.37,38.6,0.17454,0.00011,17.52203]
[1778438160991,33.15,81326.71,38.6,0.17458,0.00011,17.52457]
[1778438163754,33.15,81326.6,38.6,0.17457,0.00011,17.52372]
[1778438169047,33.15,81327.24,38.6,0.17464,0.00011,17.52837]
[1778438174082,33.15,81326.95,38.6,0.1746,0.00011,17.52603]
[1778438174683,33.15,81326.95,38.6,0.1746,0.00011,17.52603]
[1778438179875,33.15,81326.95,38.6,0.1746,0.00011,17.52587]
[1778438185159,33.15,81325.07,38.6,0.17438,0.00011,17.51151]
[1778438190194,33.15,81324.0,38.6,0.17426,0.00011,17.50335]
[1778438195229,33.15,81322.5,38.6,0.17405,0.00011,17.48746]
[1778438204292,33.15,81322.4,38.6,0.17404,0.00011,17.48649]
[1778438209327,33.15,81321.27,38.6,0.17391,0.00011,17.47786]
[1778438209717,33.15,81321.27,38.6,0.17391,0.00011,17.47786]
[1778438211086,33.15,81313.54,38.6,0.17303,0.00011,17.41996]
[1778438211779,33.15,81311.21,38.6,0.17276,0.00011,17.40256]
[1778438215194,33.15,81310.88,38.6,0.17273,0.00011,17.40034]
[1778438215613,33.15,81309.84,38.6,0.17261,0.00011,17.39263]
[1778438221414,33.15,81309.86,38.6,0.17263,0.00011,17.39339]
[1778438225045,33.15,81309.83,38.6,0.17263,0.00011,17.39347]
[1778438225092,33.15,81309.83,38.6,0.17263,0.00011,17.39347]
[1778438226978,33.15,81309.9,38.6,0.17264,0.00011,17.3941]
[1778438227499,33.15,81309.9,38.6,0.17264,0.00011,17.3941]
[1778438227833,33.16,81309.93,38.6,0.17264,0.00011,17.39452]
[1778438228520,33.16,81309.93,38.6,0.17264,0.00011,17.39452]
[1778438229133,33.16,81310.52,38.6,0.17271,0.00011,17.39904]
[1778438232480,33.16,81317.19,38.6,0.17347,0.00011,17.44919]
[1778438237527,33.16,81315.96,38.6,0.17333,0.00011,17.44018]
[1778438242562,33.16,81315.94,38.6,0.17334,0.00011,17.44028]
[1778438243985,33.16,81315.94,38.6,0.17334,0.00011,17.44028]
[1778438249611,33.16,81315.08,38.6,0.17324,0.00011,17.43408]
[1778438250981,33.16,81315.08,38.6,0.17324,0.00011,17.43408]
[1778438256140,33.16,81313.48,38.6,0.17303,0.00011,17.41797]
[1778438262702,33.16,81310.77,38.6,0.17274,0.00011,17.39853]
[1778438264410,33.16,81310.77,38.6,0.17274,0.00011,17.39853]
[1778438265826,33.16,81310.63,38.6,0.17273,0.00011,17.39773]
[1778438267592,33.16,81310.52,38.6,0.17272,0.00011,17.39717]
[1778438267737,33.16,81309.21,38.6,0.17257,0.00011,17.38751]
[1778438272772,33.16,81309.28,38.6,0.17258,0.00011,17.38768]
[1778438278435,33.16,81309.94,38.6,0.17265,0.00011,17.3924]
[1778438283849,33.16,81316.39,38.6,0.17337,0.00011,17.44008]
[1778438289891,33.16,81315.37,38.6,0.17324,0.00011,17.43179]
[1778438295915,33.16,81315.4,38.6,0.17324,0.00011,17.43171]
[1778438302017,33.16,81316.2,38.6,0.17332,0.00011,17.43709]
[1778438302449,33.16,81316.2,38.6,0.17332,0.00011,17.43709]
[1778438302501,33.15,81316.66,38.6,0.17337,0.00011,17.44022]
[1778438304576,33.15,81321.03,38.6,0.17387,0.00011,17.47304]
[1778438304615,33.15,81321.03,38.6,0.17387,0.00011,17.47304]
[1778438310719,33.16,81326.07,38.6,0.17445,0.00011,17.51095]
[1778438313181,33.16,81326.07,38.6,0.17445,0.00011,17.51102]
[1778438313380,33.16,81326.36,38.6,0.17445,0.00011,17.50875]
[1778438314934,33.16,81331.13,38.6,0.17499,0.00011,17.54458]
[1778438314943,33.16,81331.13,38.6,0.17499,0.00011,17.54458]
[1778438320102,33.16,81333.78,38.6,0.1753,0.00011,17.56493]
[1778438322780,33.16,81333.78,38.6,0.1753,0.00011,17.56493]
[1778438323126,33.16,81334.04,38.6,0.17534,0.00011,17.56715]
[1778438325892,33.16,81334.37,38.6,0.17538,0.00011,17.56962]
[1778438326575,33.16,81334.37,38.6,0.17538,0.00011,17.56962]
[1778438328091,33.16,81334.77,38.6,0.17542,0.00011,17.57261]
[1778438333196,33.16,81334.03,38.6,0.17534,0.00011,17.56713]
[1778438336502,33.16,81333.97,38.6,0.17533,0.00011,17.56669]
[1778438336608,33.16,81333.97,38.6,0.17533,0.00011,17.56669]
[1778438340478,33.16,81330.79,38.6,0.17497,0.00011,17.5429]
[1778438342941,33.16,81319.81,38.6,0.17372,0.00011,17.46089]
[1778438346503,33.16,81318.96,38.6,0.17363,0.00011,17.45491]
[1778438348765,33.16,81319.01,38.6,0.17364,0.00011,17.4557]
[1778438352258,33.16,81318.42,38.6,0.17358,0.00011,17.45171]
[1778438363979,33.16,81308.15,38.6,0.17243,0.00011,17.37589]
[1778438367548,33.17,81308.15,38.6,0.17247,0.00011,17.37847]
[1778438368340,33.17,81308.15,38.6,0.17248,0.00011,17.37875]
[1778438369252,33.17,81308.15,38.6,0.17248,0.00011,17.37903]
[1778438374483,33.17,81308.0,38.6,0.17246,0.00011,17.37508]
[1778438379646,33.18,81308.02,38.6,0.17248,0.00011,17.3764]
[1778438391602,33.18,81307.46,38.6,0.17247,0.00011,17.37611]
[1778438392878,33.18,81307.46,38.6,0.17247,0.00011,17.37611]
[1778438394881,33.19,81310.55,38.6,0.17284,0.00011,17.40012]
[1778438395630,33.19,81310.62,38.6,0.17285,0.00011,17.40091]
[1778438400665,33.19,81308.75,38.6,0.17267,0.00011,17.38902]
[1778438405703,33.19,81311.66,38.6,0.17303,0.00011,17.41272]
[1778438409508,33.2,81311.77,38.6,0.17306,0.00011,17.41427]
[1778438409575,33.2,81311.77,38.6,0.17307,0.00011,17.41499]
[1778438411265,33.2,81309.51,38.6,0.17281,0.00011,17.39809]
[1778438411541,33.2,81304.55,38.6,0.17226,0.00011,17.36136]
[1778438411733,33.2,81304.55,38.6,0.17226,0.00011,17.36136]
[1778438417787,33.2,81297.41,38.6,0.17146,0.00011,17.30856]
[1778438423837,33.2,81297.12,38.6,0.17143,0.00011,17.30693]
[1778438430878,33.2,81298.56,38.6,0.17162,0.00011,17.3189]
[1778438436920,33.2,81298.26,38.6,0.17156,0.00011,17.31289]
[1778438438725,33.2,81298.26,38.6,0.17156,0.00011,17.31289]
[1778438446990,33.21,81297.39,38.6,0.17148,0.00011,17.30772]
[1778438452025,33.21,81296.78,38.6,0.17142,0.00011,17.30378]
[1778438455742,33.21,81295.6,38.6,0.17129,0.00011,17.2952]
[1778438464109,33.21,81296.07,38.6,0.17137,0.00011,17.30005]
[1778438469144,33.21,81295.54,38.6,0.17132,0.00011,17.2968]
[1778438474179,33.21,81304.76,38.6,0.17237,0.00011,17.3662]
[1778438478565,33.21,81302.52,38.6,0.17212,0.00011,17.34964]
[1778438484249,33.22,81303.04,38.6,0.17218,0.00011,17.35407]
[1778438489284,33.22,81300.84,38.6,0.17194,0.00011,17.33808]
[1778438494320,33.22,81300.61,38.6,0.17189,0.00011,17.33233]
[1778438500362,33.22,81302.18,38.6,0.17208,0.00011,17.34464]
[1778438505398,33.22,81296.45,38.6,0.17144,0.00011,17.30236]
[1778438506363,33.22,81296.45,38.6,0.17144,0.00011,17.30236]
[1778438511440,33.22,81293.32,38.6,0.1711,0.00011,17.2798]
[1778438516475,33.22,81294.55,38.6,0.17125,0.00011,17.28976]
[1778438521510,33.23,81294.62,38.6,0.17127,0.00011,17.29102]
[1778438526545,33.23,81292.96,38.6,0.17109,0.00011,17.27938]
[1778438531794,33.23,81293.7,38.6,0.17119,0.00011,17.28556]
[1778438531896,33.23,81291.83,38.6,0.17098,0.00011,17.27174]
[1778438536124,33.23,81284.91,38.6,0.17021,0.00011,17.22076]
[1778438538629,33.23,81272.03,38.6,0.16879,0.00011,17.12513]
[1778438543664,33.23,81269.21,38.6,0.1685,0.00011,17.10572]
[1778438545382,33.24,81269.11,38.6,0.16849,0.00011,17.10532]
[1778438550518,33.24,81267.93,38.6,0.16839,0.00011,17.09821]
[1778438555748,33.24,81265.73,38.6,0.16814,0.00011,17.07934]
[1778438560783,33.25,81265.42,38.6,0.16813,0.00011,17.07882]
[1778438561310,33.25,81265.42,38.6,0.16813,0.00011,17.07882]
[1778438561790,33.25,81263.08,38.6,0.16788,0.00011,17.06168]
[1778438564970,33.25,81255.56,38.6,0.16705,0.00011,17.0061]
[1778438565591,33.25,81255.56,38.6,0.16705,0.00011,17.0061]
[1778438565750,33.25,81255.56,38.6,0.16705,0.00011,17.0061]
[1778438565760,33.25,81255.56,38.6,0.16705,0.00011,17.0061]
[1778438565823,33.25,81255.56,38.6,0.16705,0.00011,17.0061]
[1778438565838,33.25,81255.56,38.6,0.16705,0.00011,17.0061]
[1778438567705,33.25,81251.99,38.6,0.16667,0.00011,16.97992]
[1778438568061,33.25,81250.36,38.6,0.16649,0.00011,16.96802]
[1778438568906,33.25,81248.32,38.6,0.16627,0.00011,16.95307]
[1778438569940,33.25,81246.42,38.6,0.16607,0.00011,16.93919]
[1778438570591,33.25,81246.42,38.6,0.16607,0.00011,16.93919]
[1778438575610,33.26,81248.89,38.6,0.16637,0.00011,16.95945]
[1778438576765,33.26,81248.66,38.6,0.16635,0.00011,16.95808]
[1778438581930,33.26,81247.42,38.6,0.16624,0.00011,16.95096]
[1778438586965,33.26,81246.99,38.6,0.16622,0.00011,16.94962]
[1778438587964,33.26,81246.99,38.6,0.16622,0.00011,16.94962]
[1778438592288,33.27,81246.76,38.6,0.16622,0.00011,16.94944]
[1778438592353,33.27,81246.67,38.6,0.16622,0.00011,16.94954]
[1778438597792,33.27,81241.9,38.6,0.16571,0.00011,16.9146]
[1778438604084,33.27,81242.85,38.6,0.16583,0.00011,16.9231]
[1778438604933,33.27,81242.85,38.6,0.16583,0.00011,16.9231]
[1778438610126,33.28,81246.03,38.6,0.1662,0.00011,16.94796]
[1778438615161,33.28,81242.8,38.6,0.16583,0.00011,16.9203]
[1778438620880,33.28,81243.0,38.6,0.16586,0.00011,16.92249]
[1778438627245,33.28,81245.0,38.6,0.1661,0.00011,16.93871]
[1778438630017,33.28,81250.25,38.6,0.16668,0.00011,16.97817]
[1778438631842,33.28,81250.28,38.6,0.16669,0.00011,16.97848]
[1778438633121,33.28,81250.25,38.6,0.16669,0.00011,16.97843]
[1778438633434,33.28,81250.25,38.6,0.16669,0.00011,16.97843]
[1778438633492,33.28,81250.21,38.6,0.16668,0.00011,16.97822]
[1778438639329,33.29,81254.72,38.6,0.16721,0.00011,17.01358]
[1778438644365,33.29,81252.35,38.6,0.16697,0.00011,16.99729]
[1778438650407,33.29,81252.54,38.6,0.16701,0.00011,17.00034]
[1778438654045,33.29,81252.96,38.6,0.16707,0.00011,17.00425]
[1778438665513,33.3,81252.65,38.6,0.16708,0.00011,17.00474]
[1778438671555,33.3,81253.15,38.6,0.16712,0.00011,17.00523]
[1778438676592,33.3,81253.07,38.6,0.16713,0.00011,17.00568]
[1778438681632,33.31,81253.01,38.6,0.16714,0.00011,17.00626]
[1778438686667,33.31,81250.39,38.6,0.16686,0.00011,16.98778]
[1778438692709,33.31,81250.67,38.6,0.16691,0.00011,16.9912]
[1778438697744,33.31,81250.1,38.6,0.16687,0.00011,16.98801]
[1778438707036,33.32,81250.6,38.6,0.16695,0.00011,16.99358]
[1778438712849,33.32,81251.78,38.6,0.1671,0.00011,17.00354]
[1778438717884,33.32,81252.79,38.6,0.16722,0.00011,17.01197]
[1778438719243,33.32,81252.8,38.6,0.16723,0.00011,17.01221]
[1778438719344,33.32,81252.8,38.6,0.16723,0.00011,17.01237]
[1778438724933,33.32,81252.11,38.6,0.16715,0.00011,17.00688]
[1778438726216,33.32,81252.47,38.6,0.16719,0.00011,17.00951]
[1778438731982,33.32,81250.91,38.6,0.16698,0.00011,16.99297]
[1778438737017,33.32,81248.85,38.6,0.16674,0.00011,16.97736]
[1778438742052,33.32,81248.81,38.6,0.16674,0.00011,16.97696]
[1778438747088,33.32,81249.44,38.6,0.16681,0.00011,16.98153]
[1778438754137,33.32,81249.43,38.6,0.1668,0.00011,16.98136]
[1778438759172,33.32,81252.74,38.6,0.16717,0.00011,17.00583]
[1778438766147,33.32,81253.21,38.6,0.16721,0.00011,17.00903]
[1778438771256,33.32,81252.46,38.6,0.16712,0.00011,17.00302]
[1778438779312,33.32,81250.13,38.6,0.16686,0.00011,16.98533]
[1778438784347,33.32,81249.75,38.6,0.16682,0.00011,16.9824]
[1778438789382,33.32,81249.7,38.6,0.16681,0.00011,16.98202]
[1778438794417,33.32,81249.67,38.6,0.16678,0.00011,16.97734]
[1778438796109,33.32,81249.67,38.6,0.16678,0.00011,16.97734]
[1778438805494,33.32,81249.66,38.6,0.16678,0.00011,16.97748]
[1778438808092,33.32,81249.71,38.6,0.16678,0.00011,16.97787]
[1778438813345,33.32,81250.38,38.6,0.16686,0.00011,16.98296]
[1778438819111,33.32,81250.5,38.6,0.16687,0.00011,16.98396]
[1778438819174,33.32,81250.5,38.6,0.16687,0.00011,16.98398]
[1778438820766,33.32,81250.5,38.6,0.16687,0.00011,16.98398]
[1778438821645,33.32,81250.42,38.6,0.16687,0.00011,16.98389]
[1778438827648,33.32,81251.43,38.6,0.16701,0.00011,16.99327]
[1778438833397,33.32,81251.36,38.6,0.16702,0.00011,16.99377]
[1778438843760,33.33,81251.69,38.6,0.1671,0.00011,16.99933]
[1778438853903,33.33,81252.43,38.6,0.1672,0.00011,17.00584]
[1778438860848,33.34,81252.24,38.6,0.16718,0.00011,17.00226]
[1778438866031,33.34,81251.65,38.6,0.16714,0.00011,16.99953]
[1778438871956,33.34,81252.49,38.6,0.16726,0.00011,17.00743]
[1778438879005,33.35,81252.22,38.6,0.16725,0.00011,17.00696]
[1778438885048,33.35,81251.78,38.6,0.16723,0.00011,17.00495]
[1778438891090,33.35,81252.64,38.6,0.16734,0.00011,17.01258]
[1778438899147,33.36,81252.61,38.6,0.16736,0.00011,17.01389]
[1778438904181,33.36,81252.62,38.6,0.16737,0.00011,17.01491]
[1778438909216,33.36,81252.8,38.6,0.16741,0.00011,17.01716]
[1778438915258,33.36,81252.74,38.6,0.16738,0.00011,17.01327]
[1778438920816,33.36,81253.94,38.6,0.16753,0.00011,17.02302]
[1778438925874,33.37,81254.74,38.6,0.16763,0.00011,17.02953]
[1778438929850,33.37,81259.38,38.6,0.16816,0.00011,17.06511]
[1778438929939,33.37,81259.67,38.6,0.16819,0.00011,17.06752]
[1778438935398,33.37,81261.94,38.6,0.16846,0.00011,17.08536]
[1778438936596,33.37,81261.94,38.6,0.16846,0.00011,17.08536]
[1778438936847,33.37,81261.94,38.6,0.16846,0.00011,17.08536]
[1778438936850,33.37,81261.94,38.6,0.16846,0.00011,17.08536]
[1778438936913,33.37,81262.45,38.6,0.16852,0.00011,17.08952]
[1778438938837,33.37,81264.77,38.6,0.16878,0.00011,17.1068]
[1778438939002,33.37,81264.77,38.6,0.16878,0.00011,17.1068]
[1778438939101,33.37,81264.77,38.6,0.16878,0.00011,17.1068]
[1778438939196,33.37,81265.07,38.6,0.16881,0.00011,17.10921]
[1778438944745,33.37,81272.33,38.6,0.16963,0.00011,17.16405]
[1778438950805,33.37,81272.43,38.6,0.16967,0.00011,17.16608]
[1778438957553,33.38,81272.62,38.6,0.16971,0.00011,17.16915]
[1778438962590,33.38,81272.8,38.6,0.16975,0.00011,17.1716]
[1778438966031,33.38,81273.94,38.6,0.16988,0.00011,17.18054]
[1778438972660,33.39,81274.99,38.6,0.16999,0.00011,17.18557]
[1778438977695,33.39,81275.51,38.6,0.17007,0.00011,17.19055]
[1778438984744,33.39,81275.59,38.6,0.1701,0.00011,17.19277]
[1778438990827,33.39,81275.47,38.6,0.1701,0.00011,17.19259]
[1778438997855,33.39,81275.76,38.6,0.17015,0.00011,17.19594]
[1778439003166,33.4,81278.42,38.6,0.17048,0.00011,17.21788]
[1778439008912,33.4,81288.09,38.6,0.17158,0.00011,17.29096]
[1778439013994,33.4,81288.34,38.6,0.17162,0.00011,17.2934]
[1778439019989,33.4,81286.44,38.6,0.17142,0.00011,17.27992]
[1778439022138,33.4,81287.62,38.6,0.17155,0.00011,17.28882]
[1778439026966,33.41,81285.6,38.6,0.17133,0.00011,17.27446]
[1778439027263,33.41,81285.6,38.6,0.17133,0.00011,17.27446]
[1778439027358,33.41,81287.26,38.6,0.17152,0.00011,17.28693]
[1778439027394,33.41,81287.26,38.6,0.17152,0.00011,17.28693]
[1778439028051,33.41,81269.71,38.6,0.16956,0.00011,17.15636]
[1778439030813,33.41,81263.35,38.6,0.16886,0.00011,17.10935]
[1778439031072,33.41,81263.0,38.6,0.16879,0.00011,17.1024]
[1778439036107,33.41,81259.46,38.6,0.16839,0.00011,17.07591]
[1778439041142,33.41,81258.35,38.6,0.16827,0.00011,17.06766]
[1778439041857,33.41,81258.35,38.6,0.16827,0.00011,17.06766]
[1778439047184,33.41,81250.28,38.6,0.16738,0.00011,17.00772]
[1778439052220,33.41,81250.63,38.6,0.16742,0.00011,17.01039]
[1778439059269,33.41,81249.17,38.6,0.16726,0.00011,16.99953]
[1778439066118,33.41,81249.39,38.6,0.16728,0.00011,17.00108]
[1778439072360,33.41,81249.36,38.6,0.16727,0.00011,17.00059]
[1778439080836,33.41,81248.41,38.6,0.16717,0.00011,16.99333]
[1778439080849,33.41,81248.41,38.6,0.16717,0.00011,16.99333]
[1778439086342,33.41,81244.59,38.6,0.16674,0.00011,16.96458]
[1778439091493,33.41,81244.6,38.6,0.1667,0.00011,16.96002]
[1778439097536,33.41,81243.48,38.6,0.16658,0.00011,16.95174]
[1778439101186,33.41,81233.19,38.6,0.16545,0.00011,16.87522]
[1778439106239,33.41,81231.74,38.6,0.1653,0.00011,16.86508]
[1778439111608,33.41,81230.75,38.6,0.16521,0.00011,16.8584]
[1778439116792,33.41,81228.42,38.6,0.16496,0.00011,16.84186]
[1778439121839,33.41,81228.7,38.6,0.16501,0.00011,16.84485]
[1778439127755,33.41,81234.65,38.6,0.16568,0.00011,16.89029]
[1778439134804,33.42,81235.63,38.6,0.1658,0.00011,16.89841]
[1778439136264,33.42,81235.63,38.6,0.1658,0.00011,16.89841]
[1778439142035,33.42,81245.59,38.6,0.1669,0.00011,16.97293]
[1778439143617,33.42,81245.59,38.6,0.1669,0.00011,16.97306]
[1778439145995,33.42,81248.66,38.6,0.16724,0.00011,16.99602]
[1778439153331,33.42,81251.01,38.6,0.1675,0.00011,17.01354]
[1778439153333,33.42,81251.01,38.6,0.1675,0.00011,17.01354]
[1778439155200,33.42,81251.14,38.6,0.16748,0.00011,17.00993]
[1778439155902,33.42,81251.14,38.6,0.16748,0.00011,17.00992]
[1778439160978,33.42,81256.29,38.6,0.16805,0.00011,17.04815]
[1778439166471,33.42,81256.01,38.6,0.16801,0.00011,17.04584]
[1778439173071,33.42,81251.66,38.6,0.16753,0.00011,17.0133]
[1778439175691,33.42,81250.01,38.6,0.16735,0.00011,17.00104]
[1778439180870,33.42,81255.24,38.6,0.16793,0.00011,17.03999]
[1778439181385,33.42,81255.24,38.6,0.16793,0.00011,17.03999]
[1778439181471,33.42,81258.36,38.6,0.16827,0.00011,17.06318]
[1778439187169,33.42,81264.92,38.6,0.16902,0.00011,17.11322]
[1778439192391,33.42,81264.78,38.6,0.16901,0.00011,17.11255]
[1778439192456,33.42,81264.38,38.6,0.16897,0.00011,17.11014]
[1778439198246,33.42,81260.94,38.6,0.16861,0.00011,17.08545]
[1778439202694,33.42,81260.96,38.6,0.16862,0.00011,17.08621]
[1778439202795,33.42,81260.96,38.6,0.16862,0.00011,17.08637]
[1778439208051,33.43,81262.06,38.6,0.16876,0.00011,17.09543]
[1778439213250,33.43,81262.17,38.6,0.16875,0.00011,17.09287]
[1778439219113,33.43,81262.18,38.6,0.16877,0.00011,17.09412]
[1778439224428,33.43,81261.91,38.6,0.16877,0.00011,17.09385]
[1778439229463,33.44,81262.08,38.6,0.16881,0.00011,17.09638]
[1778439234498,33.44,81262.05,38.6,0.16882,0.00011,17.09745]
[1778439239533,33.44,81262.06,38.6,0.16884,0.00011,17.09884]
[1778439245575,33.45,81262.68,38.6,0.16894,0.00011,17.105]
[1778439252624,33.45,81263.62,38.6,0.16907,0.00011,17.11369]
[1778439257659,33.45,81264.13,38.6,0.16914,0.00011,17.1186]
[1778439263366,33.45,81264.21,38.6,0.16915,0.00011,17.11941]
[1778439263479,33.45,81264.21,38.6,0.16915,0.00011,17.11941]
[1778439271869,33.46,81271.88,38.6,0.17003,0.00011,17.17813]
[1778439274822,33.46,81270.48,38.6,0.16986,0.00011,17.16405]
[1778439274910,33.46,81271.32,38.6,0.16996,0.00011,17.17061]
[1778439280087,33.46,81271.62,38.6,0.16999,0.00011,17.17308]
[1778439285855,33.46,81272.36,38.6,0.17008,0.00011,17.17922]
[1778439291897,33.46,81274.76,38.6,0.17036,0.00011,17.19742]
[1778439296830,33.46,81274.86,38.6,0.17037,0.00011,17.19839]
[1778439301967,33.46,81275.46,38.6,0.17045,0.00011,17.2032]
[1778439308013,33.46,81275.26,38.6,0.17043,0.00011,17.20209]
[1778439313046,33.46,81275.64,38.6,0.17048,0.00011,17.20521]
[1778439318081,33.46,81275.62,38.6,0.17048,0.00011,17.2054]
[1778439325588,33.46,81275.62,38.6,0.17048,0.00011,17.2054]
[1778439334193,33.47,81275.65,38.6,0.17046,0.00011,17.20211]
[1778439340235,33.47,81275.56,38.6,0.17046,0.00011,17.20183]
[1778439341460,33.47,81275.56,38.6,0.17046,0.00011,17.20183]
[1778439343428,33.47,81267.42,38.6,0.16955,0.00011,17.1415]
[1778439350305,33.47,81265.75,38.6,0.16939,0.00011,17.13019]
[1778439351066,33.47,81265.75,38.6,0.16939,0.00011,17.13019]
[1778439357235,33.47,81265.64,38.6,0.16938,0.00011,17.12949]
[1778439362389,33.47,81264.4,38.6,0.16926,0.00011,17.12159]
[1778439366789,33.47,81264.28,38.6,0.16925,0.00011,17.12115]
[1778439368190,33.47,81262.4,38.6,0.16904,0.00011,17.10731]
[1778439372448,33.47,81261.79,38.6,0.16899,0.00011,17.10332]
[1778439372456,33.47,81261.79,38.6,0.16899,0.00011,17.10332]
[1778439374864,33.48,81256.64,38.6,0.16842,0.00011,17.06554]
[1778439381522,33.48,81255.79,38.6,0.16835,0.00011,17.06044]
[1778439382677,33.48,81255.79,38.6,0.16835,0.00011,17.06044]
[1778439382761,33.48,81255.76,38.6,0.16834,0.00011,17.06037]
[1778439388571,33.48,81255.92,38.6,0.16837,0.00011,17.06219]
[1778439390717,33.48,81256.0,38.6,0.16838,0.00011,17.06288]
[1778439398726,33.48,81249.76,38.6,0.16766,0.00011,17.01181]
[1778439405209,33.48,81246.05,38.6,0.16724,0.00011,16.98415]
[1778439410725,33.48,81256.27,38.6,0.16837,0.00011,17.05975]
[1778439416040,33.48,81255.76,38.6,0.16831,0.00011,17.05549]
[1778439421803,33.48,81258.23,38.6,0.16857,0.00011,17.07322]
[1778439427845,33.47,81255.84,38.6,0.16829,0.00011,17.05474]
[1778439432880,33.47,81257.24,38.6,0.16844,0.00011,17.06453]
[1778439438922,33.47,81255.78,38.6,0.16827,0.00011,17.05289]
[1778439444226,33.47,81256.92,38.6,0.16839,0.00011,17.06122]
[1778439456044,33.47,81256.89,38.6,0.16832,0.00011,17.05409]
[1778439461691,33.47,81256.56,38.6,0.16827,0.00011,17.05108]
[1778439467121,33.46,81257.18,38.6,0.16833,0.00011,17.05474]
[1778439472156,33.46,81256.76,38.6,0.16827,0.00011,17.05098]
[1778439477191,33.46,81256.65,38.6,0.16825,0.00011,17.04953]
[1778439482339,33.46,81253.83,38.6,0.16793,0.00011,17.02807]
[1778439487355,33.46,81255.23,38.6,0.16808,0.00011,17.03804]
[1778439491900,33.46,81258.69,38.6,0.16845,0.00011,17.06289]
[1778439491977,33.46,81258.69,38.6,0.16845,0.00011,17.06289]
[1778439492039,33.46,81258.69,38.6,0.16845,0.00011,17.06289]
[1778439492301,33.46,81262.18,38.6,0.16883,0.00011,17.08867]
[1778439494047,33.46,81263.64,38.6,0.16899,0.00011,17.09955]
[1778439494315,33.46,81265.82,38.6,0.16924,0.00011,17.11577]
[1778439495319,33.46,81265.82,38.6,0.16924,0.00011,17.11577]
[1778439495322,33.46,81265.82,38.6,0.16924,0.00011,17.11577]
[1778439495414,33.46,81270.01,38.6,0.1697,0.00011,17.14698]
[1778439497322,33.46,81270.64,38.6,0.16977,0.00011,17.15163]
[1778439500519,33.46,81270.75,38.6,0.16978,0.00011,17.15237]
[1778439500603,33.46,81271.45,38.6,0.16986,0.00011,17.15756]
[1778439506335,33.46,81271.47,38.6,0.16987,0.00011,17.1582]
[1778439512930,33.46,81271.38,38.6,0.16988,0.00011,17.15842]
[1778439518033,33.46,81271.16,38.6,0.16984,0.00011,17.15391]
[1778439522993,33.47,81276.32,38.6,0.17043,0.00011,17.19309]
[1778439528553,33.47,81278.48,38.6,0.17069,0.00011,17.20993]
[1778439533588,33.47,81278.59,38.6,0.17071,0.00011,17.2114]
[1778439539630,33.47,81278.47,38.6,0.17071,0.00011,17.21133]
[1778439544665,33.47,81278.59,38.6,0.17073,0.00011,17.21293]
[1778439550261,33.47,81278.55,38.6,0.17074,0.00011,17.2132]
[1778439552544,33.47,81278.56,38.6,0.17074,0.00011,17.21371]
[1778439557874,33.47,81280.76,38.6,0.171,0.00011,17.23059]
[1778439561283,33.48,81278.91,38.6,0.1708,0.00011,17.21756]
[1778439561784,33.48,81276.99,38.6,0.17059,0.00011,17.20346]
[1778439566819,33.48,81275.88,38.6,0.17047,0.00011,17.19527]
[1778439572864,33.48,81274.18,38.6,0.17024,0.00011,17.17813]
[1778439573086,33.48,81274.18,38.6,0.17024,0.00011,17.17813]
[1778439573144,33.48,81274.18,38.6,0.17024,0.00011,17.17813]
[1778439573157,33.48,81274.18,38.6,0.17024,0.00011,17.17813]
[1778439573348,33.48,81274.18,38.6,0.17024,0.00011,17.17813]
[1778439573415,33.48,81274.18,38.6,0.17024,0.00011,17.17813]
[1778439579055,33.48,81267.66,38.6,0.16952,0.00011,17.13009]
[1778439585164,33.48,81267.33,38.6,0.16949,0.00011,17.12813]
[1778439590215,33.48,81267.08,38.6,0.16947,0.00011,17.12659]
[1778439596526,33.48,81265.27,38.6,0.16928,0.00011,17.11408]
[1778439599470,33.48,81265.31,38.6,0.16929,0.00011,17.11474]
[1778439601012,33.48,81266.0,38.6,0.16938,0.00011,17.12034]
[1778439602547,33.48,81264.95,38.6,0.16926,0.00011,17.11255]
[1778439608110,33.48,81268.83,38.6,0.16971,0.00011,17.14217]
[1778439610381,33.48,81268.85,38.6,0.16971,0.00011,17.14248]
[1778439616166,33.49,81264.46,38.6,0.16923,0.00011,17.11035]
[1778439620375,33.49,81261.25,38.6,0.16888,0.00011,17.08701]
[1778439623839,33.49,81261.43,38.6,0.16891,0.00011,17.08877]
[1778439629892,33.49,81260.33,38.6,0.1688,0.00011,17.08138]
[1778439629944,33.49,81260.28,38.6,0.16879,0.00011,17.08113]
[1778439635299,33.49,81253.5,38.6,0.168,0.00011,17.02589]
[1778439640334,33.49,81253.69,38.6,0.16802,0.00011,17.02707]
[1778439645369,33.49,81251.96,38.6,0.16782,0.00011,17.01394]
[1778439650404,33.49,81246.29,38.6,0.16719,0.00011,16.97162]
[1778439655443,33.49,81239.09,38.6,0.1664,0.00011,16.91813]
[1778439659806,33.49,81230.85,38.6,0.1655,0.00011,16.85724]
[1778439664536,33.49,81224.62,38.6,0.16483,0.00011,16.81187]
[1778439664581,33.49,81224.62,38.6,0.16483,0.00011,16.81187]
[1778439664619,33.49,81224.59,38.6,0.16483,0.00011,16.81184]
[1778439667685,33.49,81224.36,38.6,0.16481,0.00011,16.81009]
[1778439673570,33.49,81214.47,38.6,0.16373,0.00011,16.73676]
[1778439676454,33.49,81214.01,38.6,0.16368,0.00011,16.73348]
[1778439677662,33.49,81214.01,38.6,0.16368,0.00011,16.73355]
[1778439680585,33.49,81207.27,38.6,0.16296,0.00011,16.68378]
[1778439685657,33.49,81210.4,38.6,0.1633,0.00011,16.70758]
[1778439687051,33.49,81211.68,38.6,0.16344,0.00011,16.7172]
[1778439692576,33.49,81202.89,38.6,0.16247,0.00011,16.64796]
[1778439697101,33.5,81202.65,38.6,0.16245,0.00011,16.64703]
[1778439702776,33.5,81199.25,38.6,0.1621,0.00011,16.62283]
[1778439706372,33.5,81199.25,38.6,0.16211,0.00011,16.62316]
[1778439706409,33.5,81199.25,38.6,0.16211,0.00011,16.62316]
[1778439707731,33.5,81194.38,38.6,0.16158,0.00011,16.58734]
[1778439707811,33.5,81192.15,38.6,0.16135,0.00011,16.57098]
[1778439708425,33.5,81192.15,38.6,0.16135,0.00011,16.57098]
[1778439713826,33.5,81196.0,38.6,0.16176,0.00011,16.59948]
[1778439718957,33.5,81194.33,38.6,0.16158,0.00011,16.58697]
[1778439720268,33.5,81194.3,38.6,0.16157,0.00011,16.58672]
[1778439723566,33.5,81193.85,38.6,0.16153,0.00011,16.58337]
[1778439725123,33.5,81189.4,38.6,0.16105,0.00011,16.55035]
[1778439725438,33.5,81189.4,38.6,0.16105,0.00011,16.55035]
[1778439725474,33.5,81189.4,38.6,0.16105,0.00011,16.55035]
[1778439725939,33.5,81177.52,38.6,0.15977,0.00011,16.46218]
[1778439727564,33.5,81172.06,38.6,0.15919,0.00011,16.42155]
[1778439727953,33.5,81172.19,38.6,0.1592,0.00011,16.42248]
[1778439732663,33.5,81167.93,38.6,0.15875,0.00011,16.39124]
[1778439732850,33.5,81167.93,38.6,0.15875,0.00011,16.39124]
[1778439732991,33.5,81161.02,38.6,0.15802,0.00011,16.34007]
[1778439734602,33.5,81157.92,38.6,0.15769,0.00011,16.31713]
[1778439734642,33.5,81157.92,38.6,0.15769,0.00011,16.31713]
[1778439736352,33.5,81150.18,38.6,0.15687,0.00011,16.2599]
[1778439740816,33.5,81155.07,38.6,0.1574,0.00011,16.29692]
[1778439743896,33.5,81159.4,38.6,0.15786,0.00011,16.32944]
[1778439745583,33.5,81161.97,38.6,0.15814,0.00011,16.34867]
[1778439750842,33.5,81161.77,38.6,0.15812,0.00011,16.34738]
[1778439755248,33.5,81159.64,38.6,0.15786,0.00011,16.32727]
[1778439757835,33.5,81156.53,38.6,0.15754,0.00011,16.30436]
[1778439760507,33.5,81147.15,38.6,0.15655,0.00011,16.23499]
[1778439766079,33.51,81140.43,38.6,0.15585,0.00011,16.18613]
[1778439771265,33.51,81142.88,38.6,0.15613,0.00011,16.20592]
[1778439776301,33.51,81151.2,38.6,0.15703,0.00011,16.26869]
[1778439781335,33.51,81157.55,38.6,0.15771,0.00011,16.31627]
[1778439782139,33.51,81157.55,38.6,0.15771,0.00011,16.31627]
[1778439788145,33.51,81149.31,38.6,0.15684,0.00011,16.25547]
[1778439788757,33.51,81149.31,38.6,0.15684,0.00011,16.25547]
[1778439788759,33.51,81149.31,38.6,0.15684,0.00011,16.25547]
[1778439790815,33.51,81162.25,38.6,0.15822,0.00011,16.35176]
[1778439793627,33.51,81176.26,38.6,0.15971,0.00011,16.45562]
[1778439794922,33.51,81176.26,38.6,0.15971,0.00011,16.45562]
[1778439795023,33.51,81176.59,38.6,0.15974,0.00011,16.45793]
[1778439795733,33.51,81176.59,38.6,0.15974,0.00011,16.45793]
[1778439795770,33.51,81176.59,38.6,0.15974,0.00011,16.45793]
[1778439797797,33.51,81182.59,38.6,0.16039,0.00011,16.50265]
[1778439798239,33.51,81180.47,38.6,0.16016,0.00011,16.48696]
[1778439798246,33.51,81180.47,38.6,0.16016,0.00011,16.48696]
[1778439798454,33.51,81179.46,38.6,0.16005,0.00011,16.47939]
[1778439803489,33.51,81185.85,38.6,0.16073,0.00011,16.52577]
[1778439808532,33.51,81189.88,38.6,0.16115,0.00011,16.55477]
[1778439814073,33.51,81189.88,38.6,0.16109,0.00011,16.54902]
[1778439819638,33.5,81194.83,38.6,0.16161,0.00011,16.58433]
[1778439825215,33.5,81197.52,38.6,0.16187,0.00011,16.60267]
[1778439826009,33.5,81197.52,38.6,0.16187,0.00011,16.60267]
[1778439830701,33.5,81198.03,38.6,0.16191,0.00011,16.60527]
[1778439835891,33.5,81192.94,38.6,0.16134,0.00011,16.56623]
[1778439841763,33.49,81194.86,38.6,0.16153,0.00011,16.57907]
[1778439846797,33.49,81195.06,38.6,0.16153,0.00011,16.57958]
[1778439851833,33.49,81194.4,38.6,0.16145,0.00011,16.57376]
[1778439856867,33.49,81195.08,38.6,0.16151,0.00011,16.57794]
[1778439861903,33.49,81201.96,38.6,0.16224,0.00011,16.62798]
[1778439867536,33.48,81196.57,38.6,0.16164,0.00011,16.58702]
[1778439872980,33.48,81196.92,38.6,0.16162,0.00011,16.58352]
[1778439880665,33.48,81197.79,38.6,0.1617,0.00011,16.58872]
[1778439886071,33.47,81197.93,38.6,0.16168,0.00011,16.58754]
[1778439891106,33.47,81199.69,38.6,0.16185,0.00011,16.59908]
[1778439896141,33.47,81200.25,38.6,0.16188,0.00011,16.60166]
[1778439902191,33.46,81200.97,38.6,0.16193,0.00011,16.60517]
[1778439905916,33.46,81202.9,38.6,0.16213,0.00011,16.61855]
[1778439908830,33.46,81204.7,38.6,0.16231,0.00011,16.63094]
[1778439913335,33.46,81205.23,38.6,0.16234,0.00011,16.63323]
[1778439913358,33.46,81205.23,38.6,0.16234,0.00011,16.63323]
[1778439913470,33.46,81205.23,38.6,0.16234,0.00011,16.63323]
[1778439913636,33.46,81205.23,38.6,0.16234,0.00011,16.63323]
[1778439913646,33.46,81205.23,38.6,0.16234,0.00011,16.63323]
[1778439913737,33.46,81205.23,38.6,0.16234,0.00011,16.63322]
[1778439914536,33.46,81205.23,38.6,0.16234,0.00011,16.63322]
[1778439914547,33.46,81205.23,38.6,0.16234,0.00011,16.63322]
[1778439914943,33.46,81205.23,38.6,0.16234,0.00011,16.63322]
[1778439914944,33.46,81210.85,38.6,0.16295,0.00011,16.67486]
[1778439919332,33.46,81215.16,38.6,0.16342,0.00011,16.707]
[1778439919434,33.46,81214.77,38.6,0.16338,0.00011,16.70419]
[1778439921022,33.46,81214.77,38.6,0.16338,0.00011,16.70419]
[1778439926098,33.46,81217.88,38.6,0.16371,0.00011,16.72681]
[1778439927760,33.45,81218.0,38.6,0.16372,0.00011,16.72738]
[1778439933408,33.45,81218.08,38.6,0.16367,0.00011,16.72237]
[1778439936373,33.45,81218.29,38.6,0.16369,0.00011,16.7236]
[1778439938994,33.45,81222.28,38.6,0.16412,0.00011,16.75285]
[1778439944485,33.45,81226.92,38.6,0.16461,0.00011,16.78636]
[1778439949520,33.45,81228.43,38.6,0.16476,0.00011,16.79658]
[1778439953414,33.45,81228.77,38.6,0.16479,0.00011,16.79846]
[1778439954006,33.45,81228.77,38.6,0.16479,0.00011,16.79846]
[1778439957255,33.44,81231.27,38.6,0.16505,0.00011,16.81605]
[1778439957947,33.44,81232.71,38.6,0.1652,0.00011,16.82649]
[1778439960866,33.44,81229.46,38.6,0.16483,0.00011,16.80149]
[1778439962241,33.44,81228.07,38.6,0.16468,0.00011,16.79089]
[1778439968066,33.44,81227.12,38.6,0.16455,0.00011,16.78236]
[1778439971630,33.44,81224.95,38.6,0.1643,0.00011,16.76527]
[1778439973310,33.44,81226.89,38.6,0.16451,0.00011,16.77948]
[1778439973535,33.44,81233.32,38.6,0.16521,0.00011,16.82712]
[1778439974475,33.43,81231.09,38.6,0.16496,0.00011,16.81023]
[1778439975072,33.43,81231.09,38.6,0.16496,0.00011,16.81023]
[1778439975943,33.43,81229.37,38.6,0.16477,0.00011,16.79721]
[1778439977744,33.43,81224.31,38.6,0.16421,0.00011,16.75912]
[1778439978343,33.43,81222.52,38.6,0.16401,0.00011,16.74559]
[1778439983760,33.43,81218.85,38.6,0.1636,0.00011,16.7173]
[1778439984801,33.43,81218.85,38.6,0.1636,0.00011,16.7173]
[1778439990809,33.43,81218.27,38.6,0.16351,0.00011,16.71122]
[1778439995844,33.42,81218.57,38.6,0.16349,0.00011,16.7077]
[1778440003629,33.42,81218.62,38.6,0.16348,0.00011,16.70741]
[1778440004517,33.42,81223.43,38.6,0.16399,0.00011,16.7421]
[1778440006042,33.42,81232.53,38.6,0.16498,0.00011,16.80956]
[1778440006749,33.42,81232.4,38.6,0.16497,0.00011,16.80842]
[1778440012294,33.42,81231.99,38.6,0.16491,0.00011,16.80455]
[1778440022030,33.41,81232.95,38.6,0.16496,0.00011,16.80785]
[1778440027065,33.41,81233.44,38.6,0.16498,0.00011,16.80963]
[1778440032100,33.4,81230.99,38.6,0.16468,0.00011,16.78957]
[1778440038142,33.4,81230.28,38.6,0.16457,0.00011,16.78218]
[1778440044184,33.39,81231.14,38.6,0.16464,0.00011,16.78646]
[1778440051233,33.39,81231.09,38.6,0.16456,0.00011,16.77904]
[1778440056270,33.39,81229.37,38.6,0.16434,0.00011,16.76445]
[1778440062312,33.38,81228.33,38.6,0.1642,0.00011,16.75461]
[1778440071375,33.38,81228.35,38.6,0.16416,0.00011,16.75181]
[1778440081448,33.37,81228.35,38.6,0.16411,0.00011,16.74847]
[1778440086483,33.37,81232.27,38.6,0.16451,0.00011,16.77601]
[1778440091518,33.36,81233.23,38.6,0.16459,0.00011,16.78127]
[1778440097268,33.36,81233.79,38.6,0.16462,0.00011,16.78392]
[1778440102576,33.35,81232.98,38.6,0.1645,0.00011,16.77557]
[1778440107630,33.35,81234.05,38.6,0.16458,0.00011,16.78129]
[1778440117700,33.34,81234.34,38.6,0.16452,0.00011,16.77474]
[1778440122736,33.34,81236.11,38.6,0.16468,0.00011,16.78607]
[1778440127771,33.33,81239.15,38.6,0.16499,0.00011,16.80678]
[1778440132806,33.33,81238.52,38.6,0.16489,0.00011,16.80009]
[1778440136568,33.33,81245.73,38.6,0.16567,0.00011,16.85274]
[1778440136938,33.33,81245.73,38.6,0.16567,0.00011,16.85274]
[1778440142203,33.32,81253.3,38.6,0.16648,0.00011,16.90784]
[1778440142293,33.32,81253.38,38.6,0.16649,0.00011,16.90816]
[1778440148337,33.32,81254.67,38.6,0.16661,0.00011,16.91674]
[1778440148339,33.32,81254.67,38.6,0.16661,0.00011,16.91674]
[1778440153953,33.32,81260.68,38.6,0.16726,0.00011,16.96012]
[1778440158988,33.32,81269.48,38.6,0.16821,0.00011,17.0243]
[1778440164024,33.31,81270.34,38.6,0.16828,0.00011,17.02907]
[1778440165236,33.31,81270.34,38.6,0.16828,0.00011,17.02907]
[1778440167699,33.31,81273.85,38.6,0.16866,0.00011,17.05423]
[1778440167864,33.31,81273.85,38.6,0.16866,0.00011,17.05423]
[1778440168051,33.31,81278.5,38.6,0.16917,0.00011,17.08856]
[1778440170880,33.31,81286.39,38.6,0.17005,0.00011,17.14677]
[1778440172614,33.31,81291.17,38.6,0.17054,0.00011,17.17711]
[1778440175347,33.3,81291.99,38.6,0.17062,0.00011,17.18239]
[1778440175350,33.3,81291.99,38.6,0.17062,0.00011,17.18239]
[1778440175352,33.3,81293.2,38.6,0.17074,0.00011,17.19101]
[1778440181142,33.3,81293.65,38.6,0.17075,0.00011,17.1913]
[1778440185818,33.29,81295.19,38.6,0.17089,0.00011,17.20071]
[1778440186992,33.29,81295.23,38.6,0.17089,0.00011,17.20048]
[1778440191468,33.29,81295.07,38.6,0.17084,0.00011,17.19723]
[1778440195419,33.28,81298.48,38.6,0.17119,0.00011,17.22058]
[1778440199653,33.28,81298.61,38.6,0.17116,0.00011,17.21882]
[1778440199767,33.28,81298.61,38.6,0.17116,0.00011,17.21882]
[1778440203066,33.27,81299.11,38.6,0.1712,0.00011,17.22145]
[1778440203296,33.27,81299.88,38.6,0.17127,0.00011,17.2261]
[1778440211352,33.27,81299.62,38.6,0.17118,0.00011,17.22055]
[1778440216389,33.26,81300.56,38.6,0.17126,0.00011,17.22543]
[1778440221424,33.26,81303.33,38.6,0.17153,0.00011,17.24393]
[1778440226460,33.25,81303.22,38.6,0.17149,0.00011,17.24092]
[1778440231495,33.25,81302.61,38.6,0.17135,0.00011,17.22969]
[1778440234443,33.25,81302.35,38.6,0.17131,0.00011,17.22693]
[1778440239558,33.24,81303.08,38.6,0.17135,0.00011,17.22993]
[1778440244587,33.24,81303.11,38.6,0.17133,0.00011,17.22811]
[1778440248652,33.23,81303.66,38.6,0.17136,0.00011,17.23057]
[1778440251920,33.23,81306.41,38.6,0.17165,0.00011,17.24984]
[1778440252434,33.23,81306.41,38.6,0.17165,0.00011,17.24984]
[1778440253034,33.23,81306.45,38.6,0.17165,0.00011,17.24971]
[1778440253625,33.23,81312.6,38.6,0.17234,0.00011,17.29529]
[1778440258825,33.22,81321.83,38.6,0.17336,0.00011,17.36261]
[1778440259009,33.22,81321.83,38.6,0.17336,0.00011,17.36261]
[1778440259402,33.22,81321.83,38.6,0.17336,0.00011,17.36261]
[1778440259525,33.22,81321.83,38.6,0.17336,0.00011,17.36261]
[1778440259561,33.22,81323.21,38.6,0.17351,0.00011,17.37199]
[1778440259868,33.22,81323.21,38.6,0.17351,0.00011,17.37199]
[1778440260428,33.22,81339.76,38.6,0.17539,0.00011,17.49517]
[1778440265734,33.22,81342.55,38.6,0.17568,0.00011,17.51387]
[1778440266863,33.22,81342.55,38.6,0.17568,0.00011,17.51387]
[1778440266864,33.22,81342.55,38.6,0.17568,0.00011,17.51387]
[1778440272783,33.21,81336.5,38.6,0.17494,0.00011,17.46615]
[1778440277031,33.21,81337.28,38.6,0.17501,0.00011,17.47065]
[1778440282691,33.21,81337.19,38.6,0.17498,0.00011,17.4683]
[1778440288895,33.2,81333.77,38.6,0.17454,0.00011,17.44026]
[1778440291925,33.2,81333.73,38.6,0.17453,0.00011,17.43934]
[1778440292102,33.2,81333.73,38.6,0.17453,0.00011,17.43934]
[1778440293156,33.2,81346.21,38.6,0.17592,0.00011,17.52738]
[1778440298201,33.19,81346.53,38.6,0.17593,0.00011,17.52805]
[1778440298203,33.19,81346.53,38.6,0.17593,0.00011,17.52805]
[1778440304000,33.19,81346.74,38.6,0.17591,0.00011,17.52676]
[1778440309035,33.18,81346.9,38.6,0.17589,0.00011,17.52598]
[1778440314349,33.18,81346.72,38.6,0.17585,0.00011,17.52309]
[1778440320112,33.18,81346.74,38.6,0.17581,0.00011,17.52063]
[1778440325147,33.17,81347.22,38.6,0.17583,0.00012,17.52239]
[1778440333203,33.17,81347.31,38.6,0.1758,0.00012,17.52018]
[1778440338238,33.16,81347.44,38.6,0.17579,0.00012,17.51941]
[1778440343273,33.16,81346.65,38.6,0.17567,0.00011,17.5118]
[1778440349011,33.15,81346.32,38.6,0.17561,0.00011,17.50801]
[1778440349060,33.15,81346.32,38.6,0.17561,0.00011,17.50801]
[1778440354350,33.15,81345.88,38.6,0.17549,0.00011,17.49794]
[1778440359385,33.15,81347.28,38.6,0.17563,0.00012,17.50686]
[1778440362169,33.15,81347.51,38.6,0.17564,0.00012,17.50794]
[1778440362709,33.15,81347.51,38.6,0.17564,0.00012,17.50794]
[1778440372476,33.14,81346.66,38.6,0.17549,0.00012,17.49812]
[1778440373823,33.14,81346.69,38.6,0.17549,0.00012,17.49804]
[1778440376124,33.14,81346.69,38.6,0.17548,0.00012,17.49744]
[1778440378541,33.14,81338.28,38.6,0.1745,0.00011,17.43394]
[1778440379331,33.13,81337.99,38.6,0.17447,0.00011,17.43154]
[1778440380084,33.13,81337.99,38.6,0.17446,0.00011,17.43132]
[1778440385572,33.13,81339.35,38.6,0.1746,0.00011,17.44018]
[1778440387311,33.13,81347.68,38.6,0.17555,0.00012,17.50197]
[1778440394631,33.12,81349.96,38.6,0.17577,0.00012,17.51624]
[1778440396249,33.12,81349.96,38.6,0.17577,0.00012,17.51624]
[1778440401680,33.12,81350.38,38.6,0.17578,0.00012,17.51701]
[1778440407722,33.11,81350.4,38.6,0.17575,0.00012,17.51509]
[1778440412757,33.11,81351.34,38.6,0.17579,0.00012,17.51587]
[1778440419806,33.11,81351.51,38.6,0.17578,0.00012,17.51476]
[1778440424841,33.1,81350.61,38.6,0.17564,0.00012,17.50635]
[1778440428884,33.1,81350.77,38.6,0.17566,0.00012,17.50723]
[1778440429556,33.1,81350.77,38.6,0.17566,0.00012,17.50723]
[1778440434994,33.1,81350.77,38.6,0.17563,0.00012,17.50561]
[1778440441961,33.09,81350.96,38.6,0.1756,0.00012,17.50356]
[1778440446026,33.09,81350.7,38.6,0.17555,0.00012,17.50066]
[1778440446063,33.09,81350.7,38.6,0.17555,0.00012,17.50066]
[1778440455693,33.09,81351.11,38.6,0.17557,0.00012,17.50187]
[1778440457057,33.08,81351.11,38.6,0.17554,0.00012,17.50001]
[1778440465122,33.08,81351.14,38.6,0.1755,0.00012,17.49752]
[1778440467930,33.07,81354.09,38.6,0.17583,0.00012,17.51901]
[1778440473178,33.07,81355.54,38.6,0.17593,0.00012,17.52328]
[1778440479610,33.07,81355.75,38.6,0.17594,0.00012,17.52382]
[1778440479610,33.07,81355.75,38.6,0.17594,0.00012,17.52382]
[1778440479667,33.07,81355.75,38.6,0.17594,0.00012,17.52382]
[1778440479731,33.07,81355.75,38.6,0.17594,0.00012,17.52382]
[1778440480096,33.07,81355.75,38.6,0.17593,0.00012,17.52277]
[1778440482267,33.06,81364.06,38.6,0.17687,0.00012,17.58429]
[1778440483854,33.06,81356.7,38.6,0.17601,0.00012,17.52826]
[1778440484642,33.06,81356.7,38.6,0.17601,0.00012,17.52826]
[1778440489919,33.06,81352.34,38.6,0.17547,0.00012,17.49348]
[1778440495333,33.05,81352.46,38.6,0.17546,0.00012,17.49244]
[1778440501375,33.05,81351.96,38.6,0.17537,0.00012,17.48675]
[1778440504983,33.05,81351.57,38.6,0.17531,0.00012,17.48285]
[1778440505209,33.05,81351.57,38.6,0.17531,0.00012,17.48285]
[1778440505905,33.05,81351.62,38.6,0.17531,0.00012,17.48291]
[1778440508092,33.05,81350.45,38.6,0.17516,0.00012,17.47349]
[1778440508128,33.05,81350.45,38.6,0.17516,0.00012,17.47349]
[1778440508204,33.05,81350.45,38.6,0.17516,0.00012,17.47349]
[1778440508280,33.05,81350.45,38.6,0.17516,0.00012,17.47349]
[1778440509950,33.04,81347.59,38.6,0.17482,0.00012,17.45142]
[1778440512021,33.04,81347.2,38.6,0.17477,0.00012,17.44794]
[1778440512470,33.04,81347.2,38.6,0.17477,0.00012,17.44794]
[1778440512570,33.04,81347.2,38.6,0.17477,0.00012,17.44766]
[1778440519504,33.04,81346.7,38.6,0.17465,0.00012,17.44042]
[1778440524539,33.03,81346.93,38.6,0.17464,0.00012,17.43972]
[1778440529575,33.03,81346.67,38.6,0.17457,0.00012,17.43536]
[1778440531104,33.02,81346.88,38.6,0.17459,0.00012,17.43647]
[1778440531903,33.02,81353.51,38.6,0.17531,0.00012,17.48123]
[1778440532384,33.02,81353.51,38.6,0.17531,0.00012,17.48123]
[1778440532413,33.02,81353.51,38.6,0.17531,0.00012,17.48123]
[1778440532585,33.02,81353.51,38.6,0.17531,0.00012,17.48123]
[1778440537631,33.02,81364.91,38.6,0.1766,0.00012,17.56463]
[1778440542666,33.01,81367.01,38.6,0.17681,0.00012,17.5784]
[1778440543927,33.01,81369.6,38.6,0.1771,0.00012,17.59743]
[1778440545070,33.01,81371.66,38.6,0.17734,0.00012,17.61245]
[1778440547276,33.01,81371.62,38.6,0.17732,0.00012,17.61169]
[1778440551559,33.01,81379.64,38.6,0.17822,0.00012,17.66967]
[1778440553221,33.0,81379.72,38.6,0.17822,0.00012,17.6694]
[1778440553278,33.0,81379.72,38.6,0.17822,0.00012,17.6694]
[1778440553692,33.0,81379.72,38.6,0.17822,0.00012,17.6694]
[1778440553743,33.0,81392.34,38.6,0.17969,0.00012,17.76366]
[1778440554468,33.0,81392.34,38.6,0.17969,0.00012,17.76366]
[1778440558404,33.0,81396.96,38.6,0.1802,0.00012,17.79639]
[1778440563814,32.99,81398.28,38.6,0.1803,0.00012,17.80335]
[1778440566291,32.99,81398.58,38.6,0.18032,0.00012,17.80461]
[1778440566834,32.99,81398.67,38.6,0.18033,0.00012,17.80478]
[1778440567130,32.99,81398.67,38.6,0.18033,0.00012,17.80478]
[1778440567841,32.99,81401.62,38.6,0.18066,0.00012,17.82637]
[1778440571181,32.99,81402.13,38.6,0.1807,0.00012,17.82896]
[1778440576289,32.98,81410.47,38.6,0.18166,0.00012,17.88954]
[1778440576904,32.98,81410.77,38.6,0.18168,0.00012,17.89137]
[1778440580351,32.98,81412.7,38.6,0.18189,0.00012,17.90466]
[1778440583367,32.98,81418.41,38.6,0.18255,0.00012,17.94616]
[1778440583388,32.98,81418.41,38.6,0.18255,0.00012,17.94616]
[1778440583514,32.98,81418.41,38.6,0.18255,0.00012,17.94616]
[1778440583518,32.98,81418.41,38.6,0.18255,0.00012,17.94616]
[1778440583939,32.98,81418.41,38.6,0.18255,0.00012,17.94616]
[1778440583953,32.98,81436.24,38.6,0.18466,0.00012,18.07919]
[1778440584063,32.98,81436.24,38.6,0.18466,0.00012,18.07919]
[1778440584645,32.98,81436.24,38.6,0.18466,0.00012,18.07919]
[1778440584689,32.98,81436.24,38.6,0.18466,0.00012,18.07919]
[1778440584886,32.98,81436.24,38.6,0.18466,0.00012,18.07919]
[1778440586215,32.97,81443.84,38.6,0.18555,0.00012,18.13513]
[1778440587270,32.97,81444.67,38.6,0.18564,0.00012,18.14084]
[1778440591490,32.97,81443.73,38.6,0.18551,0.00012,18.13237]
[1778440595981,32.96,81442.97,38.6,0.18534,0.00012,18.1198]
[1778440596857,32.96,81442.97,38.6,0.18534,0.00012,18.1198]
[1778440596937,32.96,81442.97,38.6,0.18534,0.00012,18.1198]
[1778440596928,32.96,81442.61,38.6,0.18529,0.00012,18.11619]
[1778440600224,32.96,81436.82,38.6,0.18457,0.00012,18.0711]
[1778440606115,32.95,81430.17,38.6,0.18372,0.00012,18.01814]
[1778440611372,32.95,81430.03,38.6,0.18367,0.00012,18.01516]
[1778440612024,32.94,81424.62,38.6,0.18301,0.00012,17.97367]
[1778440612796,32.94,81424.62,38.6,0.18301,0.00012,17.97367]
[1778440616202,32.94,81422.98,38.6,0.1828,0.00012,17.96016]
[1778440621411,32.94,81420.27,38.6,0.18245,0.00012,17.93787]
[1778440621449,32.94,81420.27,38.6,0.18245,0.00012,17.93787]
[1778440622652,32.94,81419.56,38.6,0.18235,0.00012,17.93178]
[1778440623572,32.94,81418.64,38.6,0.18224,0.00012,17.9245]
[1778440626147,32.93,81418.02,38.6,0.18214,0.00012,17.91864]
[1778440627065,32.93,81417.83,38.6,0.18211,0.00012,17.91681]
[1778440629990,32.93,81413.27,38.6,0.18156,0.00012,17.8818]
[1778440630185,32.93,81410.76,38.6,0.18126,0.00012,17.86259]
[1778440630190,32.93,81410.76,38.6,0.18126,0.00012,17.86259]
[1778440630224,32.93,81410.76,38.6,0.18126,0.00012,17.86259]
[1778440630651,32.93,81410.76,38.6,0.18126,0.00012,17.86259]
[1778440630688,32.93,81404.99,38.6,0.18057,0.00012,17.8189]
[1778440631490,32.93,81404.99,38.6,0.18057,0.00012,17.8189]
[1778440633672,32.93,81399.17,38.6,0.17987,0.00012,17.77422]
[1778440633767,32.93,81399.17,38.6,0.17986,0.00012,17.77377]
[1778440639347,32.92,81397.46,38.6,0.1796,0.00012,17.75716]
[1778440640273,32.92,81397.46,38.6,0.1796,0.00012,17.75716]
[1778440642283,32.91,81397.63,38.6,0.1796,0.00012,17.75724]
[1778440643375,32.91,81411.28,38.6,0.18119,0.00012,17.85866]
[1778440648413,32.91,81413.42,38.6,0.18139,0.00012,17.87149]
[1778440652294,32.9,81413.74,38.6,0.18137,0.00012,17.86743]
[1778440652438,32.9,81414.75,38.6,0.18147,0.00012,17.87439]
[1778440657473,32.89,81415.89,38.6,0.18157,0.00012,17.88054]
[1778440662508,32.89,81416.89,38.6,0.18165,0.00012,17.88566]
[1778440667885,32.89,81416.23,38.6,0.18154,0.00012,17.87882]
[1778440667985,32.88,81416.65,38.6,0.18158,0.00012,17.88151]
[1778440673957,32.88,81416.72,38.6,0.18156,0.00012,17.88003]
[1778440679889,32.87,81420.4,38.6,0.18194,0.00012,17.90408]
[1778440685584,32.87,81414.68,38.6,0.18121,0.00012,17.85791]
[1778440690704,32.86,81412.97,38.6,0.18096,0.00012,17.84223]
[1778440695839,32.86,81413.19,38.6,0.18096,0.00012,17.84248]
[1778440700885,32.85,81411.81,38.6,0.18075,0.00012,17.82926]
[1778440706816,32.84,81412.71,38.6,0.18081,0.00012,17.83266]
[1778440711851,32.84,81413.4,38.6,0.18081,0.00012,17.83081]
[1778440723935,32.82,81412.89,38.6,0.18065,0.00012,17.82089]
[1778440728970,32.82,81413.08,38.6,0.18064,0.00012,17.81971]
[1778440732677,32.82,81413.15,38.6,0.18062,0.00012,17.81866]
[1778440732998,32.81,81418.86,38.6,0.18129,0.00012,17.86116]
[1778440733331,32.81,81418.86,38.6,0.18129,0.00012,17.86116]
[1778440734005,32.81,81432.17,38.6,0.18286,0.00012,17.96085]
[1778440739042,32.81,81433.5,38.6,0.18297,0.00012,17.96774]
[1778440744082,32.8,81433.53,38.6,0.18292,0.00012,17.96494]
[1778440746864,32.8,81434.18,38.6,0.18298,0.00012,17.96864]
[1778440747103,32.8,81429.32,38.6,0.18239,0.00012,17.93146]
[1778440752139,32.79,81419.96,38.6,0.18123,0.00012,17.85813]
[1778440757173,32.78,81420.27,38.6,0.18123,0.00012,17.85782]
[1778440762208,32.78,81421.23,38.6,0.1813,0.00012,17.86241]
[1778440767243,32.77,81421.95,38.6,0.18134,0.00012,17.86518]
[1778440770123,32.77,81421.98,38.6,0.18133,0.00012,17.86487]
[1778440775300,32.76,81420.46,38.6,0.18106,0.00012,17.84534]
[1778440780126,32.76,81420.42,38.6,0.18104,0.00012,17.84407]
[1778440785964,32.76,81413.51,38.6,0.18017,0.00012,17.78863]
[1778440790980,32.75,81412.64,38.6,0.18003,0.00012,17.77944]
[1778440797577,32.75,81412.36,38.6,0.17997,0.00012,17.77609]
[1778440803511,32.74,81412.75,38.6,0.17995,0.00012,17.77487]
[1778440809553,32.73,81412.36,38.6,0.17987,0.00012,17.76979]
[1778440816602,32.73,81412.25,38.6,0.17982,0.00012,17.76639]
[1778440821637,32.72,81411.01,38.6,0.17964,0.00012,17.75519]
[1778440826508,32.72,81409.51,38.6,0.17944,0.00012,17.74247]
[1778440833721,32.72,81408.81,38.6,0.17928,0.00012,17.72982]
[1778440839215,32.71,81407.03,38.6,0.17905,0.00012,17.71502]
[1778440847814,32.71,81409.36,38.6,0.17928,0.00012,17.72972]
[1778440851022,32.7,81410.28,38.6,0.17937,0.00012,17.73603]
[1778440854172,32.7,81410.25,38.6,0.17935,0.00012,17.73448]
[1778440860149,32.7,81410.32,38.6,0.17933,0.00012,17.73316]
[1778440860219,32.7,81410.32,38.6,0.17933,0.00012,17.73316]
[1778440860911,32.7,81413.31,38.6,0.17967,0.00012,17.75524]
[1778440866953,32.69,81412.02,38.6,0.1795,0.00012,17.744]
[1778440872995,32.69,81412.35,38.6,0.17951,0.00012,17.74498]
[1778440879037,32.69,81417.52,38.6,0.1801,0.00012,17.78252]
[1778440885079,32.68,81422.24,38.6,0.18062,0.00012,17.81612]
[1778440887937,32.68,81423.99,38.6,0.18082,0.00012,17.82865]
[1778440888100,32.68,81421.97,38.6,0.18057,0.00012,17.81301]
[1778440889406,32.68,81422.3,38.6,0.18061,0.00012,17.8151]
[1778440890119,32.68,81422.34,38.6,0.18061,0.00012,17.81499]
[1778440896176,32.68,81422.35,38.6,0.18057,0.00012,17.81015]
[1778440906236,32.67,81413.1,38.6,0.17939,0.00012,17.73487]
[1778440907278,32.67,81413.1,38.6,0.17939,0.00012,17.73487]
[1778440908253,32.67,81402.01,38.6,0.17807,0.00012,17.65032]
[1778440909784,32.67,81398.76,38.6,0.17768,0.00012,17.62548]
[1778440910501,32.66,81398.43,38.6,0.17764,0.00012,17.62281]
[1778440913341,32.66,81401.29,38.6,0.17797,0.00012,17.64396]
[1778440915105,32.66,81401.06,38.6,0.17794,0.00012,17.64201]
[1778440915901,32.66,81401.06,38.6,0.17793,0.00012,17.64182]
[1778440916572,32.66,81401.59,38.6,0.17799,0.00012,17.64564]
[1778440916648,32.66,81401.59,38.6,0.17799,0.00012,17.64564]
[1778440918980,32.66,81402.31,38.6,0.17808,0.00012,17.65091]
[1778440921094,32.66,81400.21,38.6,0.17782,0.00012,17.63462]
[1778440926379,32.66,81407.3,38.6,0.17864,0.00012,17.6871]
[1778440931414,32.66,81407.73,38.6,0.17867,0.00012,17.68938]
[1778440936449,32.65,81409.24,38.6,0.17883,0.00012,17.69977]
[1778440942098,32.65,81412.77,38.6,0.17924,0.00012,17.72587]
[1778440948533,32.65,81420.36,38.6,0.1801,0.00012,17.78099]
[1778440953405,32.65,81420.53,38.6,0.18007,0.00012,17.77652]
[1778440954100,32.64,81420.55,38.6,0.18006,0.00012,17.77611]
[1778440959900,32.64,81420.38,38.6,0.18002,0.00012,17.77353]
[1778440966660,32.64,81422.38,38.6,0.18023,0.00012,17.78665]
[1778440972261,32.64,81422.11,38.6,0.18019,0.00012,17.78407]
[1778440978266,32.63,81422.16,38.6,0.18016,0.00012,17.78263]
[1778440985731,32.63,81422.15,38.6,0.18012,0.00012,17.78028]
[1778440985809,32.63,81422.15,38.6,0.18012,0.00012,17.78028]
[1778440985834,32.63,81422.15,38.6,0.18012,0.00012,17.78028]
[1778440985983,32.63,81422.15,38.6,0.18012,0.00012,17.78028]
[1778440986324,32.63,81422.78,38.6,0.1802,0.00012,17.7848]
[1778440986961,32.63,81422.78,38.6,0.1802,0.00012,17.7848]
[1778440987312,32.63,81422.78,38.6,0.1802,0.00012,17.7848]
[1778440987338,32.63,81433.97,38.6,0.18153,0.00012,17.86949]
[1778440988111,32.63,81433.97,38.6,0.18153,0.00012,17.86949]
[1778440988198,32.63,81433.97,38.6,0.18153,0.00012,17.86949]
[1778440988500,32.63,81433.35,38.6,0.18145,0.00012,17.86443]
[1778440989843,32.62,81441.83,38.6,0.18245,0.00012,17.92828]
[1778440990608,32.62,81444.43,38.6,0.18276,0.00012,17.94751]
[1778440991549,32.62,81444.43,38.6,0.18275,0.00012,17.94704]
[1778440996875,32.62,81443.73,38.6,0.18262,0.00012,17.93887]
[1778440998735,32.62,81443.62,38.6,0.1826,0.00012,17.93756]
[1778440998889,32.61,81444.21,38.6,0.18266,0.00012,17.94155]
[1778441003924,32.61,81444.67,38.6,0.18269,0.00012,17.9432]
[1778441008959,32.61,81444.75,38.6,0.18267,0.00012,17.9419]
[1778441013994,32.6,81445.26,38.6,0.18266,0.00012,17.93925]
[1778441023067,32.59,81445.32,38.6,0.18261,0.00012,17.93613]
[1778441027206,32.59,81445.39,38.6,0.1826,0.00012,17.93544]
[1778441027276,32.59,81445.39,38.6,0.1826,0.00012,17.93544]
[1778441033785,32.59,81446.02,38.6,0.18263,0.00012,17.93759]
[1778441033785,32.59,81446.02,38.6,0.18263,0.00012,17.93759]
[1778441033847,32.59,81446.02,38.6,0.18263,0.00012,17.93759]
[1778441033894,32.59,81446.02,38.6,0.18263,0.00012,17.93759]
[1778441034002,32.59,81446.02,38.6,0.18263,0.00012,17.93759]
[1778441034160,32.59,81446.02,38.6,0.18263,0.00012,17.93759]
[1778441034428,32.58,81455.23,38.6,0.18372,0.00012,18.00646]
[1778441036395,32.58,81462.14,38.6,0.18455,0.00012,18.05853]
[1778441039008,32.58,81461.76,38.6,0.18449,0.00012,18.05476]
[1778441039294,32.58,81461.76,38.6,0.18449,0.00012,18.05476]
[1778441039391,32.58,81461.22,38.6,0.18442,0.00012,18.05039]
[1778441039588,32.58,81461.22,38.6,0.18442,0.00012,18.05039]
[1778441039976,32.58,81461.22,38.6,0.18442,0.00012,18.05039]
[1778441045000,32.58,81460.81,38.6,0.18435,0.00012,18.04616]
[1778441045023,32.58,81460.81,38.6,0.18435,0.00012,18.04616]
[1778441045072,32.58,81460.81,38.6,0.18435,0.00012,18.04616]
[1778441045221,32.58,81460.1,38.6,0.18426,0.00012,18.04059]
[1778441046256,32.58,81460.1,38.6,0.18426,0.00012,18.04059]
[1778441049878,32.58,81456.75,38.6,0.18384,0.00012,18.01397]
[1778441055353,32.57,81448.55,38.6,0.18284,0.00012,17.95067]
[1778441055355,32.57,81448.55,38.6,0.18284,0.00012,17.95067]
[1778441061334,32.57,81445.11,38.6,0.18239,0.00012,17.92284]
[1778441061450,32.57,81445.11,38.6,0.18239,0.00012,17.92284]
[1778441065324,32.57,81446.29,38.6,0.18253,0.00012,17.93139]
[1778441065959,32.57,81451.77,38.6,0.18318,0.00012,17.97252]
[1778441066759,32.57,81460.96,38.6,0.18428,0.00012,18.04188]
[1778441067128,32.57,81460.96,38.6,0.18428,0.00012,18.04188]
[1778441067526,32.57,81459.03,38.6,0.18404,0.00012,18.02692]
[1778441069029,32.57,81454.67,38.6,0.18351,0.00012,17.99356]
[1778441069846,32.57,81453.83,38.6,0.18341,0.00012,17.98692]
[1778441075436,32.56,81456.51,38.6,0.18368,0.00012,18.00134]
[1778441076620,32.56,81456.25,38.6,0.18363,0.00012,17.99882]
[1778441082481,32.56,81455.47,38.6,0.18351,0.00012,17.99129]
[1778441087518,32.55,81455.49,38.6,0.1835,0.00012,17.99014]
[1778441094567,32.55,81455.63,38.6,0.18348,0.00012,17.98947]
[1778441099603,32.55,81455.59,38.6,0.18346,0.00012,17.98797]
[1778441104638,32.55,81459.01,38.6,0.18385,0.00012,18.01272]
[1778441108298,32.54,81461.32,38.6,0.18412,0.00012,18.02973]
[1778441109777,32.54,81463.75,38.6,0.18441,0.00012,18.0476]
[1778441116084,32.54,81467.02,38.6,0.18478,0.00012,18.07082]
[1778441116360,32.54,81467.02,38.6,0.18478,0.00012,18.07082]
[1778441116614,32.54,81466.96,38.6,0.18476,0.00012,18.06983]
[1778441116722,32.54,81467.01,38.6,0.18477,0.00012,18.07021]
[1778441118613,32.54,81467.17,38.6,0.18478,0.00012,18.07115]
[1778441119283,32.54,81463.88,38.6,0.18438,0.00012,18.04581]
[1778441120911,32.54,81459.63,38.6,0.18386,0.00012,18.01359]
[1778441122472,32.54,81460.35,38.6,0.18394,0.00012,18.0186]
[1778441125433,32.54,81463.25,38.6,0.18429,0.00012,18.04005]
[1778441132958,32.53,81467.09,38.6,0.18469,0.00012,18.06309]
[1778441139883,32.53,81469.64,38.6,0.18497,0.00012,18.08064]
[1778441143445,32.53,81469.43,38.6,0.18494,0.00012,18.07859]
[1778441143853,32.53,81469.64,38.6,0.18496,0.00012,18.0798]
[1778441148947,32.52,81467.35,38.6,0.18467,0.00012,18.06167]
[1778441153755,32.52,81466.99,38.6,0.18461,0.00012,18.05841]
[1778441153854,32.52,81466.99,38.6,0.18461,0.00012,18.05827]
[1778441155813,32.52,81466.9,38.6,0.1846,0.00012,18.05739]
[1778441156249,32.52,81466.82,38.6,0.18458,0.00012,18.05658]
[1778441157390,32.52,81466.82,38.6,0.18458,0.00012,18.05658]
[1778441157395,32.52,81465.34,38.6,0.1844,0.00012,18.04523]
[1778441157824,32.52,81465.34,38.6,0.1844,0.00012,18.04523]
[1778441157918,32.52,81465.34,38.6,0.1844,0.00012,18.04523]
[1778441158746,32.52,81462.26,38.6,0.18403,0.00012,18.02168]
[1778441159356,32.52,81462.26,38.6,0.18403,0.00012,18.02168]
[1778441159400,32.52,81462.26,38.6,0.18403,0.00012,18.02168]
[1778441165336,32.52,81453.08,38.6,0.18291,0.00012,17.95143]
[1778441167670,32.52,81447.63,38.6,0.18225,0.00012,17.9098]
[1778441168529,32.52,81447.63,38.6,0.18225,0.00012,17.9098]
[1778441169418,32.52,81442.75,38.6,0.18166,0.00012,17.87252]
[1778441170125,32.52,81439.86,38.6,0.18131,0.00012,17.85039]
[1778441170745,32.52,81437.21,38.6,0.18099,0.00012,17.83001]
[1778441171026,32.52,81437.21,38.6,0.18099,0.00012,17.83001]
[1778441172752,32.52,81434.36,38.6,0.18065,0.00012,17.80794]
[1778441173515,32.52,81434.36,38.6,0.18065,0.00012,17.80794]
[1778441175915,32.52,81434.03,38.6,0.1806,0.00012,17.80503]
[1778441177545,32.52,81434.03,38.6,0.18059,0.00012,17.80464]
[1778441178212,32.52,81433.92,38.6,0.18058,0.00012,17.80361]
[1778441178948,32.52,81434.03,38.6,0.18059,0.00012,17.80424]
[1778441180503,32.51,81434.03,38.6,0.18058,0.00012,17.80404]
[1778441180776,32.51,81433.77,38.6,0.18055,0.00012,17.80187]
[1778441185950,32.51,81427.7,38.6,0.17981,0.00012,17.75478]
[1778441190752,32.51,81424.31,38.6,0.1794,0.00012,17.7284]
[1778441191537,32.51,81424.31,38.6,0.1794,0.00012,17.7284]
[1778441196986,32.51,81434.29,38.6,0.18054,0.00012,17.79862]
[1778441198755,32.51,81442.72,38.6,0.18154,0.00012,17.86223]
[1778441202031,32.51,81444.11,38.6,0.18169,0.00012,17.87207]
[1778441202293,32.51,81444.11,38.6,0.18169,0.00012,17.87207]
[1778441203298,32.51,81444.54,38.6,0.18174,0.00012,17.87513]
[1778441206547,32.5,81445.21,38.6,0.18181,0.00012,17.87956]
[1778441207399,32.5,81446.13,38.6,0.18192,0.00012,17.88633]
[1778441207401,32.5,81446.13,38.6,0.18192,0.00012,17.88633]
[1778441208452,32.5,81446.13,38.6,0.18191,0.00012,17.8861]
[1778441211246,32.5,81446.99,38.6,0.182,0.00012,17.89194]
[1778441214612,32.5,81447.02,38.6,0.182,0.00012,17.89146]
[1778441222371,32.5,81455.09,38.6,0.18293,0.00012,17.95046]
[1778441227517,32.49,81455.14,38.6,0.18291,0.00012,17.94917]
[1778441229287,32.49,81454.97,38.6,0.18288,0.00012,17.9476]
[1778441234566,32.49,81455.49,38.6,0.18292,0.00012,17.94994]
[1778441235297,32.49,81455.49,38.6,0.18292,0.00012,17.94994]
[1778441236963,32.49,81455.49,38.6,0.18291,0.00012,17.94942]
[1778441243629,32.48,81457.45,38.6,0.18312,0.00012,17.96257]
[1778441245855,32.48,81457.45,38.6,0.18312,0.00012,17.96257]
[1778441252692,32.48,81457.78,38.6,0.18309,0.00012,17.95821]
[1778441256659,32.48,81459.11,38.6,0.18323,0.00012,17.96758]
[1778441256902,32.48,81459.11,38.6,0.18323,0.00012,17.96758]
[1778441257148,32.48,81459.11,38.6,0.18323,0.00012,17.96708]
[1778441262762,32.47,81461.9,38.6,0.18355,0.00012,17.98756]
[1778441267798,32.47,81460.44,38.6,0.18336,0.00012,17.97572]
[1778441269424,32.47,81460.44,38.6,0.18336,0.00012,17.97572]
[1778441269489,32.47,81460.44,38.6,0.18336,0.00012,17.97572]
[1778441269515,32.47,81461.4,38.6,0.18347,0.00012,17.98274]
[1778441270818,32.47,81451.52,38.6,0.18228,0.00012,17.90737]
[1778441276284,32.47,81449.59,38.6,0.18204,0.00012,17.89197]
[1778441281527,32.47,81448.76,38.6,0.18192,0.00012,17.88484]
[1778441281766,32.47,81448.76,38.6,0.18192,0.00012,17.88452]
[1778441283036,32.47,81450.77,38.6,0.18216,0.00012,17.89981]
[1778441286229,32.47,81453.13,38.6,0.18243,0.00012,17.91719]
[1778441289244,32.46,81448.61,38.6,0.18188,0.00012,17.88217]
[1778441291957,32.46,81446.6,38.6,0.18163,0.00012,17.86619]
[1778441294579,32.46,81447.12,38.6,0.18168,0.00012,17.86982]
[1778441298134,32.46,81447.18,38.6,0.18168,0.00012,17.86961]
[1778441304251,32.46,81448.66,38.6,0.18184,0.00012,17.87998]
[1778441310396,32.46,81456.79,38.6,0.1828,0.00012,17.94037]
[1778441310653,32.46,81456.79,38.6,0.1828,0.00012,17.94037]
[1778441311102,32.45,81459.01,38.6,0.18303,0.00012,17.95228]
[1778441316197,32.45,81462.61,38.6,0.18345,0.00012,17.97887]
[1778441321862,32.45,81462.04,38.6,0.18336,0.00012,17.97336]
[1778441327216,32.45,81462.31,38.6,0.18337,0.00012,17.97425]
[1778441332251,32.45,81462.63,38.6,0.1834,0.00012,17.97573]
[1778441337286,32.44,81463.23,38.6,0.18345,0.00012,17.97928]
[1778441342322,32.44,81465.98,38.6,0.18377,0.00012,17.99916]
[1778441347356,32.44,81462.95,38.6,0.18338,0.00012,17.97506]
[1778441352391,32.44,81465.52,38.6,0.18368,0.00012,17.99363]
[1778441357427,32.44,81464.45,38.6,0.18353,0.00012,17.98446]
[1778441363192,32.43,81464.53,38.6,0.18353,0.00012,17.98428]
[1778441368503,32.43,81465.21,38.6,0.18359,0.00012,17.98808]
[1778441373538,32.43,81468.64,38.6,0.18395,0.00012,18.00856]
[1778441378573,32.43,81466.35,38.6,0.18366,0.00012,17.99013]
[1778441383608,32.42,81466.25,38.6,0.18363,0.00012,17.98843]
[1778441388643,32.42,81466.5,38.6,0.18365,0.00012,17.9894]
[1778441393678,32.42,81466.68,38.6,0.18365,0.00012,17.98983]
[1778441398713,32.42,81466.59,38.6,0.18363,0.00012,17.98823]
[1778441406769,32.41,81466.92,38.6,0.18364,0.00012,17.98929]
[1778441412811,32.41,81466.64,38.6,0.18359,0.00012,17.986]
[1778441418855,32.41,81466.63,38.6,0.18357,0.00012,17.98473]
[1778441423890,32.41,81464.29,38.6,0.18327,0.00012,17.96597]
[1778441428926,32.41,81464.15,38.6,0.18324,0.00012,17.96398]
[1778441433961,32.4,81462.3,38.6,0.18297,0.00012,17.94446]
[1778441439078,32.4,81456.98,38.6,0.18232,0.00012,17.90337]
[1778441441644,32.4,81457.03,38.6,0.18232,0.00012,17.90355]
[1778441441721,32.4,81456.87,38.6,0.1823,0.00012,17.90213]
[1778441447052,32.4,81450.93,38.6,0.18157,0.00012,17.85597]
[1778441454101,32.4,81450.39,38.6,0.18148,0.00012,17.85077]
[1778441456358,32.4,81450.39,38.6,0.18148,0.00012,17.85077]
[1778441462027,32.4,81449.95,38.6,0.18141,0.00012,17.84623]
[1778441466576,32.39,81449.71,38.6,0.18137,0.00012,17.84395]
[1778441471923,32.39,81448.9,38.6,0.18126,0.00012,17.83675]
[1778441476514,32.39,81448.91,38.6,0.18125,0.00012,17.83625]
[1778441476618,32.39,81448.91,38.6,0.18125,0.00012,17.83625]
[1778441480105,32.39,81442.07,38.6,0.18042,0.00012,17.78361]
[1778441484920,32.39,81442.72,38.6,0.1805,0.00012,17.78817]
[1778441490354,32.39,81442.54,38.6,0.18046,0.00012,17.78622]
[1778441495389,32.39,81442.92,38.6,0.18047,0.00012,17.78402]
[1778441502086,32.39,81442.78,38.6,0.18045,0.00012,17.78261]
[1778441508480,32.38,81442.4,38.6,0.18038,0.00012,17.77851]
[1778441513515,32.38,81433.65,38.6,0.17932,0.00012,17.71117]
[1778441514619,32.38,81433.65,38.6,0.17932,0.00012,17.71117]
[1778441517527,32.38,81433.71,38.6,0.17933,0.00012,17.7115]
[1778441518267,32.38,81433.65,38.6,0.17932,0.00012,17.71099]
[1778441523585,32.38,81427.78,38.6,0.17862,0.00012,17.66624]
[1778441528620,32.38,81427.22,38.6,0.17856,0.00012,17.66209]
[1778441533655,32.38,81426.46,38.6,0.17847,0.00012,17.6564]
[1778441541657,32.38,81426.66,38.6,0.17849,0.00012,17.65801]
[1778441541701,32.38,81426.66,38.6,0.17849,0.00012,17.65801]
[1778441546861,32.38,81420.33,38.6,0.17775,0.00012,17.60996]
[1778441552963,32.38,81418.64,38.6,0.17752,0.00012,17.59301]
[1778441558831,32.39,81419.21,38.6,0.1776,0.00012,17.59789]
[1778441566887,32.39,81418.97,38.6,0.17758,0.00012,17.59668]
[1778441571922,32.39,81420.26,38.6,0.17773,0.00012,17.6068]
[1778441576012,32.39,81424.6,38.6,0.17825,0.00012,17.64003]
[1778441580743,32.39,81426.32,38.6,0.17846,0.00012,17.65317]
[1778441586841,32.39,81427.95,38.6,0.17865,0.00012,17.66551]
[1778441592070,32.39,81423.29,38.6,0.17809,0.00012,17.62986]
[1778441598112,32.39,81420.24,38.6,0.17773,0.00012,17.6067]
[1778441603147,32.39,81419.43,38.6,0.17764,0.00012,17.60077]
[1778441604547,32.39,81419.43,38.6,0.17764,0.00012,17.60077]
[1778441610210,32.39,81419.67,38.6,0.17768,0.00012,17.60304]
[1778441616252,32.39,81420.05,38.6,0.17769,0.00012,17.60171]
[1778441621873,32.39,81417.47,38.6,0.17739,0.00012,17.58219]
[1778441629343,32.39,81415.18,38.6,0.17713,0.00012,17.56552]
[1778441630271,32.39,81415.18,38.6,0.17713,0.00012,17.56552]
[1778441635888,32.39,81415.51,38.6,0.17718,0.00012,17.56835]
[1778441636658,32.39,81415.67,38.6,0.1772,0.00012,17.56987]
[1778441637408,32.39,81415.82,38.6,0.17722,0.00012,17.57112]
[1778441642856,32.39,81415.77,38.6,0.17722,0.00012,17.57113]
[1778441648477,32.4,81415.75,38.6,0.17723,0.00012,17.57177]
[1778441655526,32.4,81415.79,38.6,0.17725,0.00012,17.57279]
[1778441662575,32.4,81419.82,38.6,0.17773,0.00012,17.60428]
[1778441667610,32.4,81421.39,38.6,0.17793,0.00012,17.61651]
[1778441673652,32.4,81421.88,38.6,0.17795,0.00012,17.61598]
[1778441678687,32.4,81421.57,38.6,0.17792,0.00012,17.61388]
[1778441683722,32.4,81422.16,38.6,0.178,0.00012,17.61866]
[1778441686307,32.4,81425.16,38.6,0.17835,0.00012,17.64169]
[1778441687726,32.4,81427.18,38.6,0.1786,0.00012,17.65714]
[1778441692229,32.4,81428.5,38.6,0.17875,0.00012,17.66721]
[1778441693116,32.4,81428.31,38.6,0.17873,0.00012,17.66575]
[1778441698180,32.4,81428.51,38.6,0.17875,0.00012,17.66726]
[1778441704705,32.4,81428.5,38.6,0.17875,0.00012,17.66716]
[1778441704919,32.4,81428.5,38.6,0.17875,0.00012,17.66716]
[1778441710164,32.4,81423.74,38.6,0.17819,0.00012,17.63092]
[1778441713984,32.4,81423.39,38.6,0.17814,0.00012,17.62803]
[1778441719980,32.4,81419.09,38.6,0.17763,0.00012,17.5949]
[1778441721743,32.4,81418.83,38.6,0.17759,0.00012,17.59288]
[1778441727031,32.4,81417.44,38.6,0.17742,0.00012,17.58195]
[1778441732067,32.4,81417.23,38.6,0.17736,0.00012,17.57551]
[1778441738108,32.4,81417.42,38.6,0.17738,0.00012,17.57668]
[1778441738858,32.4,81417.42,38.6,0.17738,0.00012,17.57668]
[1778441738910,32.4,81417.42,38.6,0.17738,0.00012,17.57663]
[1778441744150,32.4,81417.78,38.6,0.17741,0.00012,17.57898]
[1778441750971,32.4,81417.81,38.6,0.17742,0.00012,17.57906]
[1778441756466,32.4,81418.07,38.6,0.17744,0.00012,17.58037]
[1778441768318,32.39,81418.07,38.6,0.17742,0.00012,17.5795]
[1778441774362,32.39,81418.24,38.6,0.17744,0.00012,17.58043]
[1778441782418,32.39,81417.53,38.6,0.17734,0.00012,17.57455]
[1778441787453,32.39,81417.34,38.6,0.17732,0.00012,17.57281]
[1778441794503,32.39,81417.14,38.6,0.17725,0.00012,17.56619]
[1778441801552,32.39,81417.49,38.6,0.17729,0.00012,17.56844]
[1778441806587,32.39,81419.77,38.6,0.17755,0.00012,17.58554]
[1778441813636,32.39,81419.25,38.6,0.17748,0.00012,17.58105]
[1778441819314,32.39,81420.24,38.6,0.1776,0.00012,17.58849]
[1778441824713,32.39,81420.34,38.6,0.1776,0.00012,17.58866]
[1778441829748,32.39,81419.76,38.6,0.17753,0.00012,17.58395]
[1778441834848,32.39,81419.73,38.6,0.17752,0.00012,17.58351]
[1778441840779,32.38,81420.25,38.6,0.17758,0.00012,17.58717]
[1778441845860,32.38,81423.03,38.6,0.1779,0.00012,17.60804]
[1778441850895,32.38,81421.98,38.6,0.17777,0.00012,17.59966]
[1778441855930,32.38,81421.93,38.6,0.17772,0.00012,17.59441]
[1778441860965,32.38,81422.01,38.6,0.17773,0.00012,17.59473]
[1778441866271,32.38,81422.1,38.6,0.17774,0.00012,17.5952]
[1778441872042,32.38,81420.45,38.6,0.17754,0.00012,17.5823]
[1778441877077,32.38,81420.41,38.6,0.17753,0.00012,17.58182]
[1778441885134,32.38,81421.12,38.6,0.17761,0.00012,17.58699]
[1778441892183,32.38,81423.48,38.6,0.17788,0.00012,17.60473]
[1778441897218,32.38,81423.56,38.6,0.17789,0.00012,17.60514]
[1778441903266,32.38,81422.44,38.6,0.17775,0.00012,17.59638]
[1778441908301,32.38,81419.11,38.6,0.17736,0.00012,17.57084]
[1778441915352,32.38,81419.27,38.6,0.17734,0.00012,17.56756]
[1778441921271,32.38,81419.25,38.6,0.17734,0.00012,17.56744]
[1778441930458,32.38,81411.22,38.6,0.1764,0.00012,17.50664]
[1778441935493,32.38,81410.67,38.6,0.17634,0.00012,17.50274]
[1778441941535,32.38,81408.93,38.6,0.17614,0.00012,17.4898]
[1778441946570,32.38,81409.35,38.6,0.17619,0.00012,17.49332]
[1778441951606,32.38,81407.55,38.6,0.17598,0.00012,17.47984]
[1778441952613,32.38,81407.55,38.6,0.17598,0.00012,17.47984]
[1778441953269,32.38,81407.55,38.6,0.17598,0.00012,17.47984]
[1778441953352,32.38,81407.59,38.6,0.17599,0.00012,17.48026]
[1778441957650,32.38,81395.84,38.6,0.17461,0.00012,17.39044]
[1778441958371,32.38,81395.84,38.6,0.17461,0.00012,17.39044]
[1778441958960,32.38,81395.84,38.6,0.17461,0.00012,17.39044]
[1778441964324,32.38,81392.75,38.6,0.17424,0.00012,17.36664]
[1778441969730,32.38,81385.96,38.6,0.17345,0.00012,17.3147]
[1778441969731,32.38,81385.96,38.6,0.17345,0.00012,17.3147]
[1778441974846,32.38,81383.5,38.6,0.17313,0.00012,17.29157]
[1778441977646,32.38,81383.52,38.6,0.17313,0.00012,17.29189]
[1778441985847,32.39,81383.01,38.6,0.17309,0.00012,17.28894]
[1778441987577,32.39,81383.05,38.6,0.17309,0.00012,17.28933]
[1778441992282,32.39,81395.58,38.6,0.17457,0.00012,17.38533]
[1778441993611,32.39,81397.17,38.6,0.17475,0.00012,17.39746]
[1778441998617,32.39,81398.55,38.6,0.17491,0.00012,17.40791]
[1778442001995,32.39,81398.69,38.6,0.17493,0.00012,17.40893]
[1778442002639,32.39,81398.53,38.6,0.17491,0.00012,17.40769]
[1778442002640,32.39,81398.53,38.6,0.17491,0.00012,17.40769]
[1778442003976,32.39,81398.13,38.6,0.17486,0.00012,17.40462]
[1778442010015,32.39,81398.24,38.6,0.17487,0.00012,17.40539]
[1778442018071,32.39,81398.17,38.6,0.17486,0.00012,17.40478]
[1778442019775,32.39,81398.21,38.6,0.17487,0.00012,17.40508]
[1778442020404,32.39,81398.21,38.6,0.17487,0.00012,17.40508]
[1778442026002,32.39,81399.2,38.6,0.17498,0.00012,17.41259]
[1778442031643,32.38,81399.19,38.6,0.17495,0.00012,17.40789]
[1778442038814,32.38,81399.99,38.6,0.17504,0.00012,17.41399]
[1778442041859,32.38,81404.68,38.6,0.17559,0.00012,17.44978]
[1778442043548,32.38,81404.81,38.6,0.17561,0.00012,17.45067]
[1778442043557,32.38,81404.81,38.6,0.17561,0.00012,17.45067]
[1778442049289,32.39,81406.82,38.6,0.17586,0.00012,17.46677]
[1778442050527,32.39,81407.55,38.6,0.17594,0.00012,17.47243]
[1778442052095,32.39,81407.43,38.6,0.17593,0.00012,17.47158]
[1778442053000,32.39,81407.47,38.6,0.17594,0.00012,17.47194]
[1778442059359,32.39,81407.55,38.6,0.17595,0.00012,17.47293]
[1778442060354,32.39,81407.55,38.6,0.17595,0.00012,17.47293]
[1778442061164,32.39,81407.56,38.6,0.17595,0.00012,17.47304]
[1778442062046,32.39,81407.51,38.6,0.17595,0.00012,17.4727]
[1778442063575,32.39,81407.49,38.6,0.17595,0.00012,17.47261]
[1778442070440,32.39,81417.87,38.6,0.17717,0.00012,17.55175]
[1778442076478,32.39,81418.36,38.6,0.17722,0.00012,17.55484]
[1778442082522,32.38,81418.32,38.6,0.17721,0.00012,17.554]
[1778442087559,32.38,81418.27,38.6,0.17719,0.00012,17.55315]
[1778442095615,32.38,81420.88,38.6,0.17745,0.00012,17.56759]
[1778442100651,32.38,81422.52,38.6,0.17764,0.00012,17.57958]
[1778442105962,32.38,81422.25,38.6,0.1776,0.00012,17.57692]
[1778442108656,32.38,81425.2,38.6,0.17794,0.00012,17.59909]
[1778442108708,32.38,81425.44,38.6,0.17797,0.00012,17.60093]
[1778442114240,32.38,81426.03,38.6,0.17804,0.00012,17.60503]
[1778442119787,32.38,81422.5,38.6,0.17761,0.00012,17.57742]
[1778442124822,32.38,81422.38,38.6,0.17759,0.00012,17.57634]
[1778442129857,32.38,81421.42,38.6,0.17747,0.00012,17.5689]
[1778442134892,32.38,81422.14,38.6,0.17756,0.00012,17.57436]
[1778442139927,32.38,81424.17,38.6,0.1778,0.00012,17.58979]
[1778442147983,32.37,81424.24,38.6,0.1778,0.00012,17.59012]
[1778442153022,32.37,81425.03,38.6,0.17786,0.00012,17.5915]
[1778442158057,32.37,81427.45,38.6,0.17815,0.00012,17.60989]
[1778442164099,32.37,81425.22,38.6,0.17788,0.00012,17.59263]
[1778442169138,32.37,81425.64,38.6,0.17793,0.00012,17.59579]
[1778442174174,32.37,81425.59,38.6,0.17792,0.00012,17.59538]
[1778442180216,32.37,81425.49,38.6,0.17791,0.00012,17.59457]
[1778442189279,32.37,81425.31,38.6,0.17789,0.00012,17.59316]
[1778442194314,32.37,81425.59,38.6,0.17792,0.00012,17.59527]
[1778442200358,32.37,81426.05,38.6,0.17797,0.00012,17.59873]
[1778442206400,32.37,81427.5,38.6,0.17815,0.00012,17.60974]
[1778442211435,32.37,81425.8,38.6,0.17791,0.00012,17.59206]
[1778442216471,32.37,81422.92,38.6,0.17757,0.00012,17.57016]
[1778442217282,32.37,81422.92,38.6,0.17757,0.00012,17.57016]
[1778442217477,32.37,81419.63,38.6,0.17718,0.00012,17.54503]
[1778442220582,32.37,81414.04,38.6,0.17651,0.00012,17.50226]
[1778442221876,32.37,81416.05,38.6,0.17675,0.00012,17.51748]
[1778442227548,32.37,81412.6,38.6,0.17632,0.00012,17.48995]
[1778442228158,32.37,81412.6,38.6,0.17632,0.00012,17.48995]
[1778442234108,32.37,81416.38,38.6,0.17676,0.00012,17.51826]
[1778442239631,32.36,81416.65,38.6,0.17676,0.00012,17.51819]
[1778442244666,32.36,81416.2,38.6,0.17668,0.00012,17.51353]
[1778442251717,32.36,81418.4,38.6,0.17692,0.00012,17.52851]
[1778442256752,32.36,81418.23,38.6,0.17687,0.00012,17.5258]
[1778442259370,32.36,81418.56,38.6,0.17691,0.00012,17.52805]
[1778442264808,32.35,81420.75,38.6,0.17713,0.00012,17.54269]
[1778442266211,32.35,81420.75,38.6,0.17713,0.00012,17.54269]
[1778442275885,32.34,81420.82,38.6,0.17705,0.00012,17.53526]
[1778442281927,32.34,81421.1,38.6,0.17706,0.00012,17.53556]
[1778442286962,32.34,81420.06,38.6,0.17691,0.00012,17.52608]
[1778442297033,32.33,81419.22,38.6,0.17676,0.00012,17.51645]
[1778442302069,32.33,81418.89,38.6,0.1767,0.00012,17.51247]
[1778442307104,32.32,81418.65,38.6,0.17665,0.00012,17.5092]
[1778442312139,32.32,81418.61,38.6,0.17662,0.00012,17.50747]
[1778442318181,32.32,81418.75,38.6,0.17661,0.00012,17.50684]
[1778442326237,32.31,81419.2,38.6,0.17662,0.00012,17.508]
[1778442330333,32.31,81419.56,38.6,0.17665,0.00012,17.5099]
[1778442330403,32.31,81419.99,38.6,0.1767,0.00012,17.51291]
[1778442336307,32.31,81421.33,38.6,0.17682,0.00012,17.51811]
[1778442344363,32.31,81421.34,38.6,0.17681,0.00012,17.51754]
[1778442356447,32.31,81421.29,38.6,0.17679,0.00012,17.51625]
[1778442361482,32.31,81421.32,38.6,0.17679,0.00012,17.51612]
[1778442368531,32.3,81423.65,38.6,0.17706,0.00012,17.53349]
[1778442369716,32.3,81423.65,38.6,0.17706,0.00012,17.53349]
[1778442369736,32.3,81423.65,38.6,0.17705,0.00012,17.5334]
[1778442370196,32.3,81423.65,38.6,0.17705,0.00012,17.5334]
[1778442370239,32.3,81423.65,38.6,0.17705,0.00012,17.5334]
[1778442370545,32.3,81409.46,38.6,0.17536,0.00012,17.42429]
[1778442375489,32.3,81404.26,38.6,0.17474,0.00012,17.38398]
[1778442381141,32.3,81401.39,38.6,0.17441,0.00012,17.36206]
[1778442382036,32.3,81401.42,38.6,0.17441,0.00012,17.36248]
[1778442391693,32.31,81396.81,38.6,0.17385,0.00012,17.32372]
[1778442396728,32.31,81394.89,38.6,0.17364,0.00012,17.30986]
[1778442396818,32.31,81394.89,38.6,0.17364,0.00012,17.30986]
[1778442402811,32.31,81403.28,38.6,0.17464,0.00012,17.37509]
[1778442403371,32.31,81403.17,38.6,0.17463,0.00012,17.37438]
[1778442408812,32.31,81402.76,38.6,0.1746,0.00012,17.37215]
[1778442413849,32.31,81402.68,38.6,0.1746,0.00012,17.37243]
[1778442417382,32.31,81402.68,38.6,0.1746,0.00012,17.37243]
[1778442423512,32.32,81397.91,38.6,0.17407,0.00012,17.33749]
[1778442429591,32.32,81396.98,38.6,0.17398,0.00012,17.33168]
[1778442435008,32.32,81398.68,38.6,0.1742,0.00012,17.34622]
[1778442438933,32.32,81399.39,38.6,0.1743,0.00012,17.35241]
[1778442440315,32.32,81400.94,38.6,0.17448,0.00012,17.36448]
[1778442443246,32.32,81410.37,38.6,0.1756,0.00012,17.43717]
[1778442449103,32.32,81414.7,38.6,0.17611,0.00012,17.46969]
[1778442454138,32.32,81412.09,38.6,0.17575,0.00012,17.44432]
[1778442460180,32.32,81411.32,38.6,0.17565,0.00012,17.43759]
[1778442464863,32.32,81409.73,38.6,0.17545,0.00012,17.42484]
[1778442474278,32.32,81411.11,38.6,0.17559,0.00012,17.43376]
[1778442482334,32.31,81410.71,38.6,0.17552,0.00012,17.42939]
[1778442487369,32.31,81407.61,38.6,0.17514,0.00012,17.40486]
[1778442490055,32.31,81406.81,38.6,0.17504,0.00012,17.39858]
[1778442491885,32.31,81406.77,38.6,0.17503,0.00012,17.39802]
[1778442492596,32.31,81406.77,38.6,0.17503,0.00012,17.39802]
[1778442497433,32.31,81404.38,38.6,0.17474,0.00012,17.3789]
[1778442498751,32.31,81404.98,38.6,0.17481,0.00012,17.38338]
[1778442499672,32.31,81405.46,38.6,0.17486,0.00012,17.38694]
[1778442500712,32.31,81405.14,38.6,0.17482,0.00012,17.38435]
[1778442500925,32.31,81405.12,38.6,0.17482,0.00012,17.38407]
[1778442506502,32.31,81402.37,38.6,0.17448,0.00012,17.36221]
[1778442511208,32.31,81400.83,38.6,0.1743,0.00012,17.35029]
[1778442513706,32.31,81400.74,38.6,0.17425,0.00012,17.34459]
[1778442513807,32.3,81399.59,38.6,0.17411,0.00012,17.33567]
[1778442515770,32.3,81399.63,38.6,0.17411,0.00012,17.33596]
[1778442515772,32.3,81399.63,38.6,0.17411,0.00012,17.33596]
[1778442515924,32.3,81399.59,38.6,0.17411,0.00012,17.33564]
[1778442515992,32.3,81399.59,38.6,0.17411,0.00012,17.33564]
[1778442519915,32.3,81394.36,38.6,0.17349,0.00012,17.29532]
[1778442524600,32.3,81395.88,38.6,0.17367,0.00012,17.30689]
[1778442526226,32.3,81392.43,38.6,0.17326,0.00012,17.28041]
[1778442529594,32.3,81389.2,38.6,0.17288,0.00012,17.25582]
[1778442534698,32.31,81385.31,38.6,0.17244,0.00012,17.22674]
[1778442535130,32.31,81385.31,38.6,0.17244,0.00012,17.22674]
[1778442535890,32.31,81385.31,38.6,0.17244,0.00012,17.22674]
[1778442537629,32.31,81385.41,38.6,0.17246,0.00012,17.22779]
[1778442537681,32.31,81385.41,38.6,0.17246,0.00012,17.22779]
[1778442542754,32.31,81385.17,38.6,0.17244,0.00012,17.22682]
[1778442543898,32.31,81385.17,38.6,0.17244,0.00012,17.22682]
[1778442543944,32.31,81385.17,38.6,0.17244,0.00012,17.22682]
[1778442549384,32.31,81381.68,38.6,0.17205,0.00012,17.20107]
[1778442555847,32.31,81376.54,38.6,0.17147,0.00012,17.16323]
[1778442560767,32.32,81376.31,38.6,0.17146,0.00012,17.16251]
[1778442566922,32.32,81378.03,38.6,0.1717,0.00012,17.17761]
[1778442572965,32.32,81378.26,38.6,0.17171,0.00012,17.17632]
[1778442579840,32.33,81378.46,38.6,0.17175,0.00012,17.1789]
[1778442585403,32.33,81378.67,38.6,0.1718,0.00012,17.18181]
[1778442589775,32.33,81380.85,38.6,0.17208,0.00012,17.20015]
[1778442595123,32.33,81383.42,38.6,0.1724,0.00012,17.22145]
[1778442596037,32.33,81383.42,38.6,0.1724,0.00012,17.22145]
[1778442603187,32.34,81382.96,38.6,0.17238,0.00012,17.21981]
[1778442606093,32.34,81389.97,38.6,0.17321,0.00012,17.27406]
[1778442611237,32.34,81385.83,38.6,0.17274,0.00012,17.24331]
[1778442616271,32.34,81383.5,38.6,0.17248,0.00012,17.22657]
[1778442621333,32.35,81381.71,38.6,0.17229,0.00012,17.21412]
[1778442626368,32.35,81381.53,38.6,0.1723,0.00012,17.21435]
[1778442629610,32.35,81378.99,38.6,0.17201,0.00012,17.19542]
[1778442629619,32.35,81378.99,38.6,0.17201,0.00012,17.19542]
[1778442635431,32.36,81375.24,38.6,0.17157,0.00012,17.16422]
[1778442640466,32.36,81375.09,38.6,0.17158,0.00012,17.16464]
[1778442645501,32.36,81374.44,38.6,0.17152,0.00012,17.16118]
[1778442647218,32.36,81374.24,38.6,0.17151,0.00012,17.15995]
[1778442647358,32.36,81374.24,38.6,0.17151,0.00012,17.15995]
[1778442648021,32.36,81374.24,38.6,0.17151,0.00012,17.15995]
[1778442648045,32.36,81374.24,38.6,0.17151,0.00012,17.15995]
[1778442649447,32.36,81369.59,38.6,0.17097,0.00012,17.12451]
[1778442649816,32.36,81365.66,38.6,0.17051,0.00012,17.09452]
[1778442652024,32.36,81363.62,38.6,0.17027,0.00012,17.07883]
[1778442652059,32.36,81363.22,38.6,0.17023,0.00012,17.07574]
[1778442656196,32.36,81363.23,38.6,0.17023,0.00012,17.07571]
[1778442662113,32.36,81370.3,38.6,0.17104,0.00012,17.12937]
[1778442662621,32.36,81370.53,38.6,0.17107,0.00012,17.13103]
[1778442668665,32.36,81372.54,38.6,0.17129,0.00012,17.14569]
[1778442673698,32.36,81372.47,38.6,0.17127,0.00012,17.14445]
[1778442675918,32.36,81371.52,38.6,0.17116,0.00012,17.13702]
[1778442676019,32.36,81371.54,38.6,0.17116,0.00012,17.13703]
[1778442681786,32.36,81364.92,38.6,0.17037,0.00012,17.08543]
[1778442682200,32.36,81362.9,38.6,0.17014,0.00012,17.06981]
[1778442687797,32.35,81353.82,38.6,0.16908,0.00012,16.9995]
[1778442693074,32.35,81352.46,38.6,0.16892,0.00012,16.98898]
[1778442693959,32.35,81352.16,38.6,0.16885,0.00012,16.98204]
[1778442699881,32.35,81352.04,38.6,0.16883,0.00012,16.9809]
[1778442700385,32.35,81352.04,38.6,0.16883,0.00012,16.9809]
[1778442700672,32.35,81352.04,38.6,0.16883,0.00012,16.9809]
[1778442701360,32.35,81349.54,38.6,0.16854,0.00012,16.96167]
[1778442705644,32.35,81339.0,38.6,0.16733,0.00011,16.88091]
[1778442709833,32.35,81339.17,38.6,0.16735,0.00011,16.8825]
[1778442710455,32.35,81339.55,38.6,0.1674,0.00011,16.88548]
[1778442720026,32.36,81338.94,38.6,0.16734,0.00011,16.88144]
[1778442722363,32.36,81345.85,38.6,0.16813,0.00012,16.93455]
[1778442722376,32.36,81345.85,38.6,0.16813,0.00012,16.93455]
[1778442727782,32.36,81345.94,38.6,0.16814,0.00012,16.93525]
[1778442732845,32.36,81345.1,38.6,0.16805,0.00012,16.92886]
[1778442732895,32.36,81345.1,38.6,0.16805,0.00012,16.92886]
[1778442732923,32.36,81345.1,38.6,0.16805,0.00012,16.92886]
[1778442737547,32.36,81335.04,38.6,0.1669,0.00011,16.8521]
[1778442739397,32.36,81333.71,38.6,0.16675,0.00011,16.84212]
[1778442741196,32.36,81330.09,38.6,0.16634,0.00011,16.81459]
[1778442742399,32.36,81328.28,38.6,0.16613,0.00011,16.80069]
[1778442747795,32.36,81328.3,38.6,0.16614,0.00011,16.80127]
[1778442752576,32.36,81327.71,38.6,0.16605,0.00011,16.79286]
[1778442756359,32.36,81327.2,38.6,0.166,0.00011,16.78941]
[1778442757172,32.36,81327.2,38.6,0.166,0.00011,16.78941]
[1778442763326,32.36,81325.27,38.6,0.1658,0.00011,16.77577]
[1778442768412,32.36,81325.22,38.6,0.1658,0.00011,16.77572]
[1778442768417,32.36,81325.22,38.6,0.1658,0.00011,16.77572]
[1778442774403,32.37,81328.44,38.6,0.1662,0.00011,16.80252]
[1778442780445,32.37,81328.24,38.6,0.1662,0.00011,16.80261]
[1778442785480,32.37,81335.55,38.6,0.16705,0.00011,16.86003]
[1778442790515,32.38,81331.3,38.6,0.16658,0.00011,16.82843]
[1778442795550,32.38,81329.49,38.6,0.1664,0.00011,16.81609]
[1778442797456,32.38,81331.81,38.6,0.16667,0.00011,16.83417]
[1778442797786,32.38,81331.81,38.6,0.16667,0.00011,16.83417]
[1778442798969,32.38,81331.81,38.6,0.16667,0.00011,16.83442]
[1778442799857,32.38,81331.82,38.6,0.16668,0.00011,16.83475]
[1778442803589,32.38,81329.78,38.6,0.16646,0.00011,16.82009]
[1778442808641,32.39,81327.52,38.6,0.16623,0.00011,16.80443]
[1778442815690,32.39,81327.69,38.6,0.16624,0.00011,16.80319]
[1778442820725,32.39,81325.03,38.6,0.16596,0.00011,16.78428]
[1778442825760,32.4,81323.71,38.6,0.16584,0.00011,16.77571]
[1778442830795,32.4,81323.29,38.6,0.16581,0.00011,16.77406]
[1778442835831,32.4,81322.84,38.6,0.16578,0.00011,16.77205]
[1778442840865,32.4,81327.48,38.6,0.16633,0.00011,16.80886]
[1778442847915,32.41,81327.46,38.6,0.16635,0.00011,16.81008]
[1778442852973,32.41,81325.19,38.6,0.1661,0.00011,16.79358]
[1778442862036,32.41,81326.18,38.6,0.16624,0.00011,16.80291]
[1778442867071,32.41,81326.2,38.6,0.16626,0.00011,16.80401]
[1778442872106,32.42,81323.75,38.6,0.16596,0.00011,16.78169]
[1778442877141,32.42,81322.76,38.6,0.16587,0.00011,16.77518]
[1778442882179,32.42,81323.8,38.6,0.166,0.00011,16.78415]
[1778442887214,32.42,81327.88,38.6,0.16648,0.00011,16.81632]
[1778442891550,32.42,81328.22,38.6,0.16653,0.00011,16.81952]
[1778442891610,32.42,81328.22,38.6,0.16653,0.00011,16.81952]
[1778442897284,32.42,81337.91,38.6,0.16764,0.00011,16.89416]
[1778442902320,32.43,81335.16,38.6,0.16733,0.00011,16.87324]
[1778442903671,32.43,81336.1,38.6,0.16744,0.00011,16.88049]
[1778442903966,32.43,81336.1,38.6,0.16744,0.00011,16.88049]
[1778442907868,32.43,81336.67,38.6,0.16751,0.00011,16.88494]
[1778442908188,32.43,81336.67,38.6,0.16751,0.00011,16.88494]
[1778442908484,32.43,81335.92,38.6,0.16742,0.00011,16.87925]
[1778442913585,32.43,81345.57,38.6,0.16853,0.00012,16.95309]
[1778442913605,32.43,81345.57,38.6,0.16853,0.00012,16.95309]
[1778442919268,32.42,81350.58,38.6,0.1691,0.00012,16.99102]
[1778442925486,32.42,81355.31,38.6,0.16963,0.00012,17.02626]
[1778442930522,32.42,81355.83,38.6,0.16968,0.00012,17.0296]
[1778442935557,32.42,81355.87,38.6,0.16964,0.00012,17.02471]
[1778442943613,32.42,81356.89,38.6,0.16975,0.00012,17.03163]
[1778442947359,32.42,81356.69,38.6,0.16972,0.00012,17.02988]
[1778442947392,32.42,81356.69,38.6,0.16972,0.00012,17.02988]
[1778442947487,32.42,81356.69,38.6,0.16972,0.00012,17.02966]
[1778442947748,32.42,81356.69,38.6,0.16972,0.00012,17.02966]
[1778442947928,32.42,81356.69,38.6,0.16972,0.00012,17.02966]
[1778442948303,32.42,81356.69,38.6,0.16972,0.00012,17.02966]
[1778442948367,32.42,81366.77,38.6,0.17089,0.00012,17.10705]
[1778442948607,32.42,81366.77,38.6,0.17089,0.00012,17.10705]
[1778442948869,32.42,81377.46,38.6,0.17214,0.00012,17.18912]
[1778442949579,32.42,81377.46,38.6,0.17214,0.00012,17.18912]
[1778442950294,32.42,81377.46,38.6,0.17214,0.00012,17.18912]
[1778442950774,32.42,81383.45,38.6,0.17284,0.00012,17.2351]
[1778442950833,32.42,81384.17,38.6,0.17293,0.00012,17.2407]
[1778442952830,32.42,81384.11,38.6,0.17292,0.00012,17.24057]
[1778442952895,32.42,81383.95,38.6,0.17291,0.00012,17.23968]
[1778442956983,32.42,81382.05,38.6,0.1727,0.00012,17.22554]
[1778442957049,32.42,81382.26,38.6,0.17272,0.00012,17.22729]
[1778442962086,32.42,81381.36,38.6,0.17261,0.00012,17.22001]
[1778442965600,32.42,81381.31,38.6,0.1726,0.00012,17.21929]
[1778442965682,32.42,81381.31,38.6,0.1726,0.00012,17.21929]
[1778442965699,32.42,81381.31,38.6,0.1726,0.00012,17.21921]
[1778442970805,32.42,81378.34,38.6,0.17226,0.00012,17.19704]
[1778442972583,32.42,81376.75,38.6,0.17208,0.00012,17.18499]
[1778442973986,32.42,81381.28,38.6,0.17261,0.00012,17.21979]
[1778442974701,32.42,81380.37,38.6,0.1725,0.00012,17.213]
[1778442978181,32.42,81378.71,38.6,0.17232,0.00012,17.20084]
[1778442984903,32.43,81376.42,38.6,0.17208,0.00012,17.18497]
[1778442989938,32.43,81379.84,38.6,0.17249,0.00012,17.21221]
[1778442991216,32.43,81379.84,38.6,0.17249,0.00012,17.21221]
[1778442996987,32.43,81380.04,38.6,0.1725,0.00012,17.21046]
[1778443001311,32.43,81380.03,38.6,0.17251,0.00012,17.21076]
[1778443007059,32.43,81377.73,38.6,0.17226,0.00012,17.1947]
[1778443012094,32.44,81377.36,38.6,0.17224,0.00012,17.19292]
[1778443017129,32.44,81377.56,38.6,0.17228,0.00012,17.1955]
[1778443022164,32.44,81377.43,38.6,0.17228,0.00012,17.19553]
[1778443027199,32.44,81376.07,38.6,0.17213,0.00012,17.18618]
[1778443032236,32.45,81376.42,38.6,0.17219,0.00012,17.18993]
[1778443037271,32.45,81379.13,38.6,0.17252,0.00012,17.21168]
[1778443042306,32.45,81378.41,38.6,0.17246,0.00012,17.2071]
[1778443049360,32.45,81378.56,38.6,0.17249,0.00012,17.20956]
[1778443054395,32.45,81378.7,38.6,0.17249,0.00012,17.20699]
[1778443056867,32.45,81377.46,38.6,0.17235,0.00012,17.19789]
[1778443056943,32.45,81377.46,38.6,0.17235,0.00012,17.19789]
[1778443056982,32.45,81377.46,38.6,0.17235,0.00012,17.19789]
[1778443057130,32.45,81377.46,38.6,0.17235,0.00012,17.19789]
[1778443057160,32.45,81377.46,38.6,0.17235,0.00012,17.19789]
[1778443057483,32.45,81377.46,38.6,0.17235,0.00012,17.19789]
[1778443057417,32.46,81395.39,38.6,0.17446,0.00012,17.33509]
[1778443058337,32.46,81395.39,38.6,0.17446,0.00012,17.33509]
[1778443059157,32.46,81399.78,38.6,0.17498,0.00012,17.36886]
[1778443059623,32.46,81399.77,38.6,0.17498,0.00012,17.36899]
[1778443065421,32.46,81400.48,38.6,0.17508,0.00012,17.3755]
[1778443066810,32.46,81401.04,38.6,0.17515,0.00012,17.38024]
[1778443072767,32.46,81401.38,38.6,0.1752,0.00012,17.38351]
[1778443073220,32.46,81401.38,38.6,0.1752,0.00012,17.38351]
[1778443073252,32.46,81401.38,38.6,0.17522,0.00012,17.38435]
[1778443082595,32.46,81400.71,38.6,0.17515,0.00012,17.37974]
[1778443084398,32.46,81400.71,38.6,0.17515,0.00012,17.37974]
[1778443089644,32.46,81408.09,38.6,0.17602,0.00012,17.4362]
[1778443096328,32.46,81408.43,38.6,0.17606,0.00012,17.43879]
[1778443096445,32.46,81408.43,38.6,0.17606,0.00012,17.43879]
[1778443098206,32.46,81409.05,38.6,0.17613,0.00012,17.4436]
[1778443098271,32.46,81409.22,38.6,0.17616,0.00012,17.44498]
[1778443103742,32.47,81419.15,38.6,0.17735,0.00012,17.52158]
[1778443108777,32.47,81419.36,38.6,0.17738,0.00012,17.52378]
[1778443114373,32.47,81419.61,38.6,0.17738,0.00012,17.52164]
[1778443119776,32.47,81423.64,38.6,0.17787,0.00012,17.55282]
[1778443124897,32.47,81424.15,38.6,0.17794,0.00012,17.55711]
[1778443131946,32.47,81424.26,38.6,0.17796,0.00012,17.55827]
[1778443136981,32.47,81422.36,38.6,0.17773,0.00012,17.54405]
[1778443142021,32.47,81416.27,38.6,0.17702,0.00012,17.49812]
[1778443147056,32.47,81415.04,38.6,0.17688,0.00012,17.48929]
[1778443154895,32.47,81412.96,38.6,0.17664,0.00012,17.47381]
[1778443159964,32.48,81412.33,38.6,0.17659,0.00012,17.47018]
[1778443165183,32.48,81411.94,38.6,0.17655,0.00012,17.468]
[1778443171224,32.48,81412.24,38.6,0.17657,0.00012,17.46648]
[1778443176229,32.48,81412.1,38.6,0.17656,0.00012,17.46604]
[1778443181294,32.48,81412.94,38.6,0.17667,0.00012,17.47305]
[1778443186329,32.48,81414.0,38.6,0.1768,0.00012,17.48166]
[1778443191364,32.48,81416.82,38.6,0.17714,0.00012,17.50364]
[1778443196399,32.49,81416.01,38.6,0.17705,0.00012,17.49779]
[1778443201434,32.49,81422.2,38.6,0.17779,0.00012,17.54516]
[1778443206469,32.49,81414.78,38.6,0.17691,0.00012,17.48864]
[1778443211504,32.49,81421.59,38.6,0.17772,0.00012,17.54077]
[1778443217547,32.49,81423.12,38.6,0.1779,0.00012,17.55225]
[1778443220982,32.49,81422.9,38.6,0.17788,0.00012,17.55048]
[1778443221101,32.49,81422.9,38.6,0.17788,0.00012,17.55048]
[1778443221221,32.49,81422.9,38.6,0.17788,0.00012,17.55048]
[1778443221302,32.49,81422.9,38.6,0.17788,0.00012,17.55048]
[1778443221575,32.49,81431.86,38.6,0.17894,0.00012,17.6187]
[1778443222857,32.49,81438.21,38.6,0.1797,0.00012,17.66722]
[1778443223271,32.49,81438.21,38.6,0.1797,0.00012,17.66722]
[1778443223652,32.49,81438.21,38.6,0.1797,0.00012,17.66722]
[1778443224338,32.49,81438.12,38.6,0.1797,0.00012,17.66664]
[1778443227220,32.49,81437.21,38.6,0.17958,0.00012,17.6593]
[1778443232385,32.48,81437.48,38.6,0.1796,0.00012,17.66064]
[1778443232483,32.48,81437.48,38.6,0.1796,0.00012,17.66064]
[1778443232899,32.48,81438.01,38.6,0.17962,0.00012,17.65976]
[1778443233921,32.48,81438.21,38.6,0.17965,0.00012,17.66129]
[1778443239702,32.48,81436.52,38.6,0.17943,0.00012,17.64737]
[1778443243591,32.48,81435.32,38.6,0.17928,0.00012,17.63796]
[1778443246966,32.48,81434.7,38.6,0.1792,0.00012,17.6326]
[1778443253353,32.48,81434.74,38.6,0.17919,0.00012,17.63241]
[1778443253588,32.48,81434.74,38.6,0.17919,0.00012,17.63241]
[1778443253691,32.48,81434.74,38.6,0.17918,0.00012,17.63182]
[1778443257828,32.48,81424.57,38.6,0.17796,0.00012,17.55385]
[1778443262863,32.48,81422.42,38.6,0.1777,0.00012,17.53709]
[1778443267898,32.47,81419.46,38.6,0.17734,0.00012,17.51425]
[1778443274947,32.47,81417.82,38.6,0.17715,0.00012,17.50155]
[1778443279982,32.47,81420.33,38.6,0.17744,0.00012,17.52055]
[1778443285021,32.47,81420.31,38.6,0.17744,0.00012,17.52016]
[1778443290054,32.47,81429.0,38.6,0.17846,0.00012,17.58597]
[1778443295243,32.47,81431.15,38.6,0.17868,0.00012,17.59729]
[1778443300296,32.47,81430.73,38.6,0.17861,0.00012,17.593]
[1778443306068,32.47,81430.65,38.6,0.1786,0.00012,17.59198]
[1778443311807,32.47,81430.66,38.6,0.17859,0.00012,17.5915]
[1778443319257,32.47,81431.14,38.6,0.17863,0.00012,17.59442]
[1778443325288,32.47,81431.18,38.6,0.17863,0.00012,17.59456]
[1778443332348,32.46,81421.17,38.6,0.17743,0.00012,17.51778]
[1778443336376,32.46,81433.4,38.6,0.17889,0.00012,17.61082]
[1778443341762,32.46,81434.77,38.6,0.17905,0.00012,17.62078]
[1778443342023,32.46,81434.84,38.6,0.17905,0.00012,17.6212]
[1778443346446,32.46,81423.24,38.6,0.17766,0.00012,17.53233]
[1778443351481,32.46,81422.08,38.6,0.17749,0.00012,17.51874]
[1778443352133,32.46,81422.08,38.6,0.17749,0.00012,17.51874]
[1778443353495,32.46,81422.03,38.6,0.17748,0.00012,17.5183]
[1778443357608,32.46,81422.03,38.6,0.17748,0.00012,17.5183]
[1778443360544,32.46,81411.1,38.6,0.17618,0.00012,17.43472]
[1778443362886,32.46,81411.04,38.6,0.17617,0.00012,17.43435]
[1778443368602,32.46,81412.12,38.6,0.1763,0.00012,17.44271]
[1778443377804,32.46,81412.25,38.6,0.17632,0.00012,17.44395]
[1778443377805,32.46,81412.25,38.6,0.17632,0.00012,17.44395]
[1778443383706,32.46,81412.23,38.6,0.17633,0.00012,17.44426]
[1778443388741,32.46,81424.01,38.6,0.17773,0.00012,17.53434]
[1778443393776,32.46,81423.74,38.6,0.17769,0.00012,17.53191]
[1778443398749,32.46,81423.08,38.6,0.17761,0.00012,17.52656]
[1778443398811,32.46,81424.38,38.6,0.17776,0.00012,17.5364]
[1778443404853,32.46,81424.58,38.6,0.17779,0.00012,17.53802]
[1778443409706,32.46,81428.74,38.6,0.17828,0.00012,17.56973]
[1778443409804,32.46,81432.34,38.6,0.17871,0.00012,17.59708]
[1778443415077,32.46,81437.06,38.6,0.17924,0.00012,17.62828]
[1778443417510,32.46,81437.09,38.6,0.17924,0.00012,17.62828]
[1778443419027,32.46,81434.91,38.6,0.17897,0.00012,17.61151]
[1778443422041,32.46,81435.26,38.6,0.17901,0.00012,17.61397]
[1778443422392,32.46,81435.26,38.6,0.17901,0.00012,17.61397]
[1778443423079,32.46,81435.57,38.6,0.17905,0.00012,17.61619]
[1778443423650,32.46,81435.57,38.6,0.17905,0.00012,17.61619]
[1778443425773,32.46,81428.98,38.6,0.17826,0.00012,17.56588]
[1778443431044,32.46,81426.57,38.6,0.17797,0.00012,17.54753]
[1778443436079,32.46,81427.49,38.6,0.17808,0.00012,17.55449]
[1778443439640,32.46,81427.47,38.6,0.17808,0.00012,17.55432]
[1778443439741,32.46,81427.47,38.6,0.17808,0.00012,17.55426]
[1778443446266,32.46,81427.82,38.6,0.17812,0.00012,17.5567]
[1778443451197,32.46,81421.69,38.6,0.17738,0.00012,17.50975]
[1778443451298,32.46,81418.78,38.6,0.17704,0.00012,17.48755]
[1778443457226,32.46,81416.84,38.6,0.1768,0.00012,17.47248]
[1778443458490,32.46,81416.84,38.6,0.1768,0.00012,17.47248]
[1778443463796,32.46,81413.8,38.6,0.17644,0.00012,17.44916]
[1778443464444,32.46,81413.78,38.6,0.17644,0.00012,17.44902]
[1778443466379,32.46,81413.92,38.6,0.17645,0.00012,17.4501]
[1778443467522,32.46,81413.92,38.6,0.17645,0.00012,17.45012]
[1778443472864,32.46,81410.98,38.6,0.17606,0.00012,17.42265]
[1778443478373,32.45,81409.71,38.6,0.1759,0.00012,17.41193]
[1778443481992,32.45,81410.18,38.6,0.17595,0.00012,17.41517]
[1778443485792,32.45,81410.03,38.6,0.17592,0.00012,17.41369]
[1778443485795,32.45,81410.03,38.6,0.17592,0.00012,17.41369]
[1778443491464,32.45,81407.8,38.6,0.17565,0.00012,17.39602]
[1778443499514,32.45,81407.84,38.6,0.17565,0.00012,17.39596]
[1778443505562,32.45,81407.79,38.6,0.17563,0.00012,17.39466]
[1778443514626,32.45,81407.46,38.6,0.17558,0.00012,17.3913]
[1778443519660,32.45,81407.66,38.6,0.17559,0.00012,17.39238]
[1778443524745,32.45,81407.51,38.6,0.17557,0.00012,17.39114]
[1778443530737,32.44,81411.72,38.6,0.17605,0.00012,17.42221]
[1778443535772,32.44,81411.59,38.6,0.17599,0.00012,17.41602]
[1778443540807,32.44,81411.94,38.6,0.17603,0.00012,17.41812]
[1778443548522,32.44,81413.0,38.6,0.17614,0.00012,17.42573]
[1778443548643,32.44,81413.0,38.6,0.17614,0.00012,17.42573]
[1778443552689,32.44,81420.08,38.6,0.17698,0.00012,17.47937]
[1778443557926,32.44,81417.29,38.6,0.17663,0.00012,17.45725]
[1778443563968,32.44,81419.94,38.6,0.17693,0.00012,17.47648]
[1778443569003,32.43,81420.65,38.6,0.177,0.00012,17.48097]
[1778443574041,32.43,81414.36,38.6,0.17624,0.00012,17.43224]
[1778443579076,32.43,81411.34,38.6,0.17588,0.00012,17.40863]
[1778443584111,32.43,81410.96,38.6,0.17583,0.00012,17.40528]
[1778443588920,32.43,81410.91,38.6,0.17582,0.00012,17.40462]
[1778443589646,32.43,81410.97,38.6,0.17582,0.00012,17.4049]
[1778443590575,32.43,81411.09,38.6,0.17583,0.00012,17.40572]
[1778443592822,32.43,81411.09,38.6,0.17583,0.00012,17.40562]
[1778443595780,32.43,81410.63,38.6,0.17574,0.00012,17.39733]
[1778443602527,32.43,81408.02,38.6,0.17542,0.00012,17.37679]
[1778443607593,32.43,81407.81,38.6,0.17539,0.00012,17.37478]
[1778443613323,32.43,81408.38,38.6,0.17545,0.00012,17.37865]
[1778443618360,32.42,81408.28,38.6,0.17543,0.00012,17.37755]
[1778443623127,32.42,81409.13,38.6,0.17553,0.00012,17.38377]
[1778443628429,32.42,81416.2,38.6,0.17636,0.00012,17.43717]
[1778443633849,32.42,81413.98,38.6,0.17608,0.00012,17.41971]
[1778443639506,32.42,81413.64,38.6,0.17603,0.00012,17.41635]
[1778443644541,32.42,81414.14,38.6,0.17608,0.00012,17.41957]
[1778443649576,32.42,81416.55,38.6,0.17636,0.00012,17.43747]
[1778443653205,32.42,81417.0,38.6,0.17637,0.00012,17.43598]
[1778443653290,32.42,81417.0,38.6,0.17637,0.00012,17.43598]
[1778443653426,32.42,81417.0,38.6,0.17637,0.00012,17.43598]
[1778443653460,32.42,81417.0,38.6,0.17637,0.00012,17.43598]
[1778443659650,32.42,81425.65,38.6,0.1774,0.00012,17.50219]
[1778443664685,32.42,81425.15,38.6,0.17734,0.00012,17.49819]
[1778443669720,32.42,81425.52,38.6,0.17738,0.00012,17.50076]
[1778443674755,32.42,81423.88,38.6,0.17718,0.00012,17.48798]
[1778443679790,32.42,81424.75,38.6,0.17728,0.00012,17.4943]
[1778443684826,32.41,81427.08,38.6,0.17755,0.00012,17.51165]
[1778443690867,32.41,81425.03,38.6,0.1773,0.00012,17.49545]
[1778443695902,32.41,81425.87,38.6,0.17739,0.00012,17.50157]
[1778443700937,32.41,81426.19,38.6,0.17743,0.00012,17.50372]
[1778443705972,32.41,81426.58,38.6,0.17747,0.00012,17.50646]
[1778443711007,32.41,81428.24,38.6,0.17763,0.00012,17.51432]
[1778443716042,32.41,81427.49,38.6,0.17754,0.00012,17.50837]
[1778443721077,32.41,81425.65,38.6,0.17731,0.00012,17.49414]
[1778443726112,32.41,81426.14,38.6,0.17737,0.00012,17.49782]
[1778443732758,32.41,81425.99,38.6,0.17735,0.00012,17.49664]
[1778443738203,32.41,81434.55,38.6,0.17837,0.00012,17.56161]
[1778443740376,32.41,81435.2,38.6,0.17844,0.00012,17.56648]
[1778443740457,32.41,81435.2,38.6,0.17844,0.00012,17.56639]
[1778443745805,32.41,81438.44,38.6,0.17884,0.00012,17.59168]
[1778443746203,32.41,81440.78,38.6,0.17912,0.00012,17.60961]
[1778443751295,32.41,81442.3,38.6,0.17931,0.00012,17.62168]
[1778443758344,32.41,81442.08,38.6,0.17929,0.00012,17.62055]
[1778443759988,32.41,81442.08,38.6,0.17929,0.00012,17.62055]
[1778443760005,32.41,81441.46,38.6,0.17922,0.00012,17.61597]
[1778443765394,32.41,81434.61,38.6,0.17841,0.00012,17.56421]
[1778443768374,32.41,81434.74,38.6,0.17843,0.00012,17.56541]
[1778443768433,32.41,81434.74,38.6,0.17843,0.00012,17.56541]
[1778443768507,32.41,81434.74,38.6,0.17843,0.00012,17.56541]
[1778443768608,32.41,81435.37,38.6,0.17851,0.00012,17.57032]
[1778443770891,32.41,81442.78,38.6,0.1794,0.00012,17.62699]
[1778443779061,32.42,81443.82,38.6,0.17949,0.00012,17.63068]
[1778443784532,32.42,81443.68,38.6,0.17948,0.00012,17.63012]
[1778443788991,32.42,81443.12,38.6,0.17942,0.00012,17.62603]
[1778443789056,32.42,81443.12,38.6,0.17942,0.00012,17.62603]
[1778443789109,32.42,81443.08,38.6,0.17942,0.00012,17.62585]
[1778443791247,32.42,81441.21,38.6,0.17919,0.00012,17.61158]
[1778443791433,32.42,81443.09,38.6,0.17941,0.00012,17.62576]
[1778443791863,32.42,81444.9,38.6,0.17963,0.00012,17.63948]
[1778443797627,32.42,81445.86,38.6,0.17975,0.00012,17.64684]
[1778443798768,32.42,81445.86,38.6,0.17975,0.00012,17.647]
[1778443805862,32.42,81445.41,38.6,0.1797,0.00012,17.6437]
[1778443811724,32.42,81443.77,38.6,0.17951,0.00012,17.63157]
[1778443814599,32.42,81442.37,38.6,0.17934,0.00012,17.62099]
[1778443814745,32.42,81440.67,38.6,0.17914,0.00012,17.60816]
[1778443821257,32.42,81438.1,38.6,0.17883,0.00012,17.58867]
[1778443826831,32.42,81440.54,38.6,0.17913,0.00012,17.60746]
[1778443831866,32.42,81437.04,38.6,0.17868,0.00012,17.57632]
[1778443835011,32.42,81436.08,38.6,0.17856,0.00012,17.56908]
[1778443835110,32.42,81436.08,38.6,0.17856,0.00012,17.56912]
[1778443840587,32.42,81432.52,38.6,0.17813,0.00012,17.54129]
[1778443840981,32.42,81432.52,38.6,0.17813,0.00012,17.54129]
[1778443842756,32.42,81428.68,38.6,0.17766,0.00012,17.51174]
[1778443844123,32.42,81427.33,38.6,0.1775,0.00012,17.50135]
[1778443849992,32.42,81423.22,38.6,0.17701,0.00012,17.4698]
[1778443856086,32.42,81423.88,38.6,0.17709,0.00012,17.47487]
[1778443862125,32.42,81423.85,38.6,0.17709,0.00012,17.47471]
[1778443869138,32.42,81426.56,38.6,0.17741,0.00012,17.49555]
[1778443878201,32.42,81425.06,38.6,0.17724,0.00012,17.48426]
[1778443880148,32.42,81425.06,38.6,0.17724,0.00012,17.48426]
[1778443885250,32.42,81425.45,38.6,0.17728,0.00012,17.48737]
[1778443885344,32.42,81425.45,38.6,0.17728,0.00012,17.48737]
[1778443893306,32.42,81425.23,38.6,0.17723,0.00012,17.48126]
[1778443898341,32.42,81424.85,38.6,0.17718,0.00012,17.47847]
[1778443903376,32.42,81421.66,38.6,0.17681,0.00012,17.45432]
[1778443910425,32.42,81421.25,38.6,0.17676,0.00012,17.45154]
[1778443915460,32.42,81421.24,38.6,0.17677,0.00012,17.45171]
[1778443920495,32.42,81420.97,38.6,0.17674,0.00012,17.44988]
[1778443925530,32.42,81421.22,38.6,0.17677,0.00012,17.45201]
[1778443930565,32.42,81417.82,38.6,0.17637,0.00012,17.42626]
[1778443936268,32.42,81420.15,38.6,0.17665,0.00012,17.44413]
[1778443941642,32.42,81420.2,38.6,0.17666,0.00012,17.44496]
[1778443945148,32.42,81420.2,38.6,0.17666,0.00012,17.44496]
[1778443948202,32.42,81419.78,38.6,0.17661,0.00012,17.44196]
[1778443954733,32.42,81419.98,38.6,0.17661,0.00012,17.43923]
[1778443957864,32.42,81420.57,38.6,0.17668,0.00012,17.44382]
[1778443959362,32.42,81419.44,38.6,0.17655,0.00012,17.43526]
[1778443960703,32.42,81407.8,38.6,0.17517,0.00012,17.34637]
[1778443960870,32.42,81407.8,38.6,0.17517,0.00012,17.34637]
[1778443961027,32.42,81407.8,38.6,0.17517,0.00012,17.34637]
[1778443961387,32.42,81407.8,38.6,0.17517,0.00012,17.34637]
[1778443961458,32.43,81403.59,38.6,0.17467,0.00012,17.31443]
[1778443962405,32.42,81399.19,38.6,0.17415,0.00012,17.28058]
[1778443962530,32.42,81399.19,38.6,0.17415,0.00012,17.28058]
[1778443964048,32.42,81389.34,38.6,0.17299,0.00012,17.20526]
[1778443964188,32.42,81389.34,38.6,0.17299,0.00012,17.20526]
[1778443964234,32.42,81389.34,38.6,0.17299,0.00012,17.20526]
[1778443964347,32.42,81389.34,38.6,0.17299,0.00012,17.20526]
[1778443966114,32.42,81384.89,38.6,0.17247,0.00012,17.171]
[1778443968030,32.42,81384.26,38.6,0.17239,0.00012,17.16613]
[1778443970775,32.42,81383.76,38.6,0.17233,0.00012,17.1623]
[1778443970844,32.42,81383.76,38.6,0.17233,0.00012,17.1623]
[1778443970891,32.42,81383.76,38.6,0.17233,0.00012,17.1623]
[1778443970896,32.42,81383.76,38.6,0.17233,0.00012,17.1623]
[1778443971217,32.42,81379.22,38.6,0.1718,0.00012,17.12758]
[1778443971511,32.42,81379.22,38.6,0.1718,0.00012,17.12758]
[1778443971697,32.42,81379.22,38.6,0.1718,0.00012,17.12758]
[1778443971722,32.42,81379.22,38.6,0.1718,0.00012,17.12758]
[1778443971784,32.42,81379.22,38.6,0.1718,0.00012,17.12758]
[1778443972233,32.42,81360.18,38.6,0.16959,0.00012,16.98183]
[1778443972530,32.42,81360.18,38.6,0.16959,0.00012,16.98183]
[1778443973014,32.42,81360.18,38.6,0.16959,0.00012,16.98183]
[1778443973131,32.42,81360.18,38.6,0.16959,0.00012,16.98183]
[1778443973336,32.42,81360.18,38.6,0.16959,0.00012,16.98183]
[1778443973408,32.42,81348.3,38.6,0.16821,0.00012,16.89064]
[1778443973523,32.42,81348.3,38.6,0.16821,0.00012,16.89064]
[1778443973645,32.42,81348.3,38.6,0.16821,0.00012,16.89064]
[1778443974085,32.42,81348.3,38.6,0.16821,0.00012,16.89064]
[1778443974405,32.42,81317.98,38.6,0.16472,0.00011,16.65743]
[1778443974513,32.42,81317.98,38.6,0.16472,0.00011,16.65743]
[1778443974605,32.42,81317.98,38.6,0.16472,0.00011,16.65743]
[1778443974614,32.42,81317.98,38.6,0.16472,0.00011,16.65743]
[1778443974755,32.42,81317.98,38.6,0.16472,0.00011,16.65743]
[1778443975018,32.42,81317.98,38.6,0.16472,0.00011,16.65743]
[1778443975026,32.42,81317.98,38.6,0.16472,0.00011,16.65743]
[1778443975118,32.42,81306.13,38.6,0.16337,0.00011,16.56657]
[1778443975897,32.42,81306.13,38.6,0.16337,0.00011,16.56657]
[1778443976036,32.42,81306.13,38.6,0.16337,0.00011,16.56657]
[1778443976080,32.42,81306.13,38.6,0.16337,0.00011,16.56657]
[1778443977268,32.42,81299.81,38.6,0.16267,0.00011,16.51847]
[1778443977425,32.42,81299.81,38.6,0.16267,0.00011,16.51847]
[1778443977356,32.42,81301.56,38.6,0.16287,0.00011,16.53212]
[1778443977514,32.42,81301.56,38.6,0.16287,0.00011,16.53212]
[1778443977896,32.42,81297.77,38.6,0.16244,0.00011,16.50307]
[1778443980122,32.42,81298.97,38.6,0.16259,0.00011,16.51308]
[1778443980572,32.43,81299.78,38.6,0.16268,0.00011,16.5197]
[1778443980616,32.43,81299.78,38.6,0.16268,0.00011,16.5197]
[1778443980769,32.43,81299.78,38.6,0.16268,0.00011,16.5197]
[1778443980917,32.43,81294.28,38.6,0.16206,0.00011,16.47755]
[1778443981628,32.43,81294.28,38.6,0.16206,0.00011,16.47755]
[1778443981800,32.43,81294.28,38.6,0.16206,0.00011,16.47755]
[1778443981972,32.43,81294.28,38.6,0.16206,0.00011,16.47755]
[1778443982250,32.43,81294.28,38.6,0.16206,0.00011,16.47755]
[1778443982289,32.43,81294.28,38.6,0.16206,0.00011,16.47755]
[1778443982395,32.43,81294.28,38.6,0.16206,0.00011,16.47755]
[1778443982400,32.43,81294.28,38.6,0.16206,0.00011,16.47755]
[1778443982355,32.43,81291.99,38.6,0.16181,0.00011,16.46012]
[1778443983938,32.43,81307.15,38.6,0.16353,0.00011,16.57717]
[1778443987805,32.43,81307.06,38.6,0.16354,0.00011,16.57744]
[1778443991988,32.43,81307.62,38.6,0.16362,0.00011,16.58304]
[1778443991997,32.43,81308.67,38.6,0.16374,0.00011,16.5914]
[1778443996668,32.43,81306.53,38.6,0.16352,0.00011,16.5759]
[1778443996804,32.43,81306.53,38.6,0.16352,0.00011,16.5759]
[1778443996819,32.43,81306.53,38.6,0.16352,0.00011,16.5759]
[1778443996879,32.43,81306.53,38.6,0.16352,0.00011,16.5759]
[1778443997032,32.43,81296.0,38.6,0.16233,0.00011,16.49546]
[1778443998008,32.43,81296.0,38.6,0.16233,0.00011,16.49546]
[1778443998039,32.43,81285.61,38.6,0.16116,0.00011,16.41593]
[1778444000031,32.43,81288.35,38.6,0.16147,0.00011,16.43695]
[1778444000100,32.43,81288.35,38.6,0.16147,0.00011,16.43695]
[1778444000391,32.43,81288.35,38.6,0.16147,0.00011,16.43695]
[1778444000132,32.43,81288.65,38.6,0.1615,0.00011,16.43925]
[1778444000869,32.43,81288.65,38.6,0.1615,0.00011,16.43925]
[1778444001048,32.43,81288.65,38.6,0.1615,0.00011,16.43925]
[1778444001060,32.44,81285.76,38.6,0.16118,0.00011,16.41751]
[1778444001539,32.44,81285.76,38.6,0.16118,0.00011,16.41751]
[1778444002736,32.44,81281.39,38.6,0.16069,0.00011,16.38405]
[1778444002845,32.44,81281.39,38.6,0.16069,0.00011,16.38405]
[1778444002913,32.44,81281.39,38.6,0.16069,0.00011,16.38405]
[1778444002985,32.44,81281.39,38.6,0.16069,0.00011,16.38405]
[1778444003021,32.44,81281.39,38.6,0.16069,0.00011,16.38405]
[1778444003035,32.44,81281.39,38.6,0.16069,0.00011,16.38405]
[1778444003366,32.44,81281.39,38.6,0.16069,0.00011,16.38405]
[1778444003425,32.44,81281.39,38.6,0.16069,0.00011,16.38405]
[1778444003444,32.44,81267.49,38.6,0.15914,0.00011,16.27763]
[1778444003700,32.44,81267.49,38.6,0.15914,0.00011,16.27763]
[1778444004439,32.44,81245.49,38.6,0.15671,0.00011,16.10933]
[1778444005807,32.44,81244.32,38.6,0.15659,0.00011,16.10079]
[1778444006719,32.44,81243.24,38.6,0.15647,0.00011,16.09295]
[1778444007464,32.44,81243.24,38.6,0.15647,0.00011,16.09295]
[1778444007325,32.44,81243.64,38.6,0.15652,0.00011,16.09636]
[1778444008246,32.44,81243.64,38.6,0.15652,0.00011,16.09636]
[1778444010604,32.44,81242.39,38.6,0.1564,0.00011,16.08781]
[1778444010941,32.44,81242.39,38.6,0.1564,0.00011,16.08781]
[1778444010984,32.44,81242.39,38.6,0.1564,0.00011,16.08781]
[1778444011085,32.44,81242.39,38.6,0.1564,0.00011,16.08781]
[1778444011147,32.44,81235.68,38.6,0.15563,0.00011,16.03207]
[1778444011583,32.44,81235.68,38.6,0.15563,0.00011,16.03207]
[1778444012697,32.44,81233.36,38.6,0.15538,0.00011,16.01485]
[1778444012700,32.44,81233.36,38.6,0.15538,0.00011,16.01485]
[1778444013473,32.44,81232.79,38.6,0.15533,0.00011,16.0108]
[1778444013483,32.44,81232.79,38.6,0.15533,0.00011,16.0108]
[1778444013499,32.44,81232.79,38.6,0.15533,0.00011,16.0108]
[1778444014252,32.44,81232.79,38.6,0.15533,0.00011,16.0108]
[1778444014281,32.44,81234.06,38.6,0.15547,0.00011,16.02109]
[1778444015263,32.44,81234.06,38.6,0.15547,0.00011,16.02109]
[1778444015319,32.44,81235.39,38.6,0.15563,0.00011,16.03183]
[1778444015580,32.44,81235.39,38.6,0.15563,0.00011,16.03183]
[1778444017546,32.45,81227.58,38.6,0.15478,0.00011,15.9727]
[1778444018209,32.45,81227.58,38.6,0.15478,0.00011,15.9727]
[1778444020345,32.45,81230.3,38.6,0.15509,0.00011,15.99427]
[1778444021238,32.45,81230.34,38.6,0.1551,0.00011,15.99492]
[1778444026184,32.45,81226.23,38.6,0.15468,0.00011,15.96542]
[1778444028486,32.45,81223.04,38.6,0.15434,0.00011,15.94183]
[1778444032063,32.46,81222.6,38.6,0.15431,0.00011,15.93979]
[1778444033484,32.46,81223.2,38.6,0.15439,0.00011,15.94526]
[1778444034237,32.46,81229.68,38.6,0.15511,0.00011,15.99526]
[1778444035822,32.46,81230.4,38.6,0.1552,0.00011,16.00149]
[1778444035969,32.46,81230.4,38.6,0.1552,0.00011,16.00149]
[1778444041364,32.46,81231.04,38.6,0.1553,0.00011,16.0089]
[1778444041590,32.46,81231.04,38.6,0.1553,0.00011,16.0089]
[1778444047131,32.47,81233.36,38.6,0.15559,0.00011,16.02857]
[1778444047601,32.47,81227.76,38.6,0.15498,0.00011,15.98613]
[1778444047691,32.47,81227.76,38.6,0.15498,0.00011,15.98613]
[1778444048026,32.47,81227.76,38.6,0.15498,0.00011,15.98613]
[1778444048095,32.47,81227.76,38.6,0.15498,0.00011,15.98613]
[1778444048405,32.47,81227.76,38.6,0.15498,0.00011,15.98613]
[1778444048459,32.47,81227.76,38.6,0.15498,0.00011,15.98613]
[1778444048501,32.47,81217.11,38.6,0.15382,0.00011,15.90509]
[1778444050041,32.47,81215.9,38.6,0.1537,0.00011,15.89633]
[1778444055464,32.47,81211.8,38.6,0.15328,0.00011,15.86716]
[1778444060292,32.48,81212.85,38.6,0.15341,0.00011,15.8762]
[1778444060293,32.48,81212.85,38.6,0.15341,0.00011,15.8762]
[1778444060295,32.48,81212.85,38.6,0.15341,0.00011,15.8762]
[1778444062860,32.48,81215.22,38.6,0.15369,0.00011,15.89594]
[1778444062897,32.48,81215.22,38.6,0.15369,0.00011,15.89594]
[1778444066263,32.48,81212.35,38.6,0.15339,0.00011,15.87488]
[1778444066267,32.48,81212.35,38.6,0.15339,0.00011,15.87488]
[1778444066493,32.48,81212.02,38.6,0.15337,0.00011,15.8731]
[1778444068555,32.48,81198.71,38.6,0.15194,0.00011,15.772]
[1778444071658,32.49,81195.83,38.6,0.15164,0.00011,15.75076]
[1778444072460,32.49,81195.83,38.6,0.15164,0.00011,15.75076]
[1778444072518,32.49,81195.83,38.6,0.15164,0.00011,15.75076]
[1778444072543,32.49,81195.83,38.6,0.15164,0.00011,15.75076]
[1778444072547,32.49,81195.83,38.6,0.15164,0.00011,15.75076]
[1778444072723,32.49,81195.9,38.6,0.15162,0.00011,15.7475]
[1778444072890,32.49,81195.9,38.6,0.15162,0.00011,15.7475]
[1778444072974,32.49,81187.99,38.6,0.15077,0.00011,15.68711]
[1778444073643,32.49,81187.99,38.6,0.15077,0.00011,15.68711]
[1778444073980,32.49,81172.83,38.6,0.14915,0.00011,15.57185]
[1778444076509,32.49,81169.47,38.6,0.14881,0.00011,15.54701]
[1778444078066,32.49,81169.15,38.6,0.14878,0.00011,15.54497]
[1778444078760,32.49,81171.64,38.6,0.14906,0.00011,15.56475]
[1778444083020,32.49,81171.92,38.6,0.1491,0.00011,15.56797]
[1778444088699,32.5,81172.06,38.6,0.14915,0.00011,15.57136]
[1778444093734,32.5,81180.52,38.6,0.15007,0.00011,15.63734]
[1778444098778,32.5,81181.51,38.6,0.15019,0.00011,15.64571]
[1778444103813,32.5,81183.85,38.6,0.15045,0.00011,15.6644]
[1778444107028,32.5,81182.61,38.6,0.15032,0.00011,15.65518]
[1778444107085,32.5,81182.57,38.6,0.15032,0.00011,15.65511]
[1778444109331,32.5,81182.97,38.6,0.15037,0.00011,15.65816]
[1778444109402,32.51,81187.4,38.6,0.15085,0.00011,15.69222]
[1778444114895,32.51,81193.17,38.6,0.15147,0.00011,15.73656]
[1778444119926,32.51,81193.83,38.6,0.15154,0.00011,15.74166]
[1778444124961,32.51,81194.36,38.6,0.1516,0.00011,15.74569]
[1778444129996,32.51,81194.68,38.6,0.15163,0.00011,15.74817]
[1778444132231,32.51,81194.2,38.6,0.15155,0.00011,15.73993]
[1778444132417,32.51,81194.2,38.6,0.15155,0.00011,15.73993]
[1778444138193,32.51,81195.43,38.6,0.15168,0.00011,15.74943]
[1778444139107,32.51,81197.8,38.6,0.15194,0.00011,15.76756]
[1778444139898,32.51,81206.79,38.6,0.15291,0.00011,15.83619]
[1778444140066,32.51,81209.15,38.6,0.15317,0.00011,15.85421]
[1778444142389,32.51,81210.5,38.6,0.15332,0.00011,15.86488]
[1778444142693,32.51,81210.7,38.6,0.15334,0.00011,15.86656]
[1778444143087,32.51,81210.84,38.6,0.15336,0.00011,15.86763]
[1778444145829,32.51,81210.81,38.6,0.15336,0.00011,15.86759]
[1778444145898,32.51,81210.81,38.6,0.15336,0.00011,15.86759]
[1778444146232,32.51,81210.81,38.6,0.15336,0.00011,15.86759]
[1778444146249,32.51,81210.98,38.6,0.15338,0.00011,15.86937]
[1778444148000,32.51,81205.64,38.6,0.15281,0.00011,15.82896]
[1778444149302,32.51,81203.47,38.6,0.15257,0.00011,15.8124]
[1778444149479,32.51,81203.47,38.6,0.15257,0.00011,15.8124]
[1778444149505,32.51,81203.46,38.6,0.15259,0.00011,15.81319]
[1778444151143,32.51,81189.85,38.6,0.15112,0.00011,15.70952]
[1778444152251,32.51,81189.85,38.6,0.15112,0.00011,15.70952]
[1778444158233,32.52,81180.08,38.6,0.15011,0.00011,15.63746]
[1778444159643,32.52,81178.35,38.6,0.14993,0.00011,15.62508]
[1778444160414,32.52,81178.35,38.6,0.14993,0.00011,15.62508]
[1778444160417,32.52,81178.35,38.6,0.14993,0.00011,15.62508]
[1778444161086,32.52,81176.21,38.6,0.14971,0.00011,15.60895]
[1778444162207,32.52,81170.15,38.6,0.14907,0.00011,15.56297]
[1778444162387,32.52,81170.15,38.6,0.14907,0.00011,15.56297]
[1778444163383,32.52,81165.43,38.6,0.14857,0.00011,15.52726]
[1778444163541,32.52,81165.43,38.6,0.14857,0.00011,15.52726]
[1778444163553,32.52,81165.43,38.6,0.14857,0.00011,15.52726]
[1778444163608,32.52,81154.16,38.6,0.14738,0.00011,15.44174]
[1778444164794,32.52,81150.0,38.6,0.14694,0.00011,15.41042]
[1778444165243,32.52,81146.94,38.6,0.14662,0.00011,15.38727]
[1778444166638,32.52,81146.94,38.6,0.14662,0.00011,15.38727]
[1778444166731,32.52,81146.94,38.6,0.14662,0.00011,15.38727]
[1778444167076,32.52,81143.45,38.6,0.14626,0.00011,15.36088]
[1778444167174,32.52,81143.45,38.6,0.14626,0.00011,15.36088]
[1778444167342,32.52,81143.45,38.6,0.14626,0.00011,15.36088]
[1778444167391,32.52,81143.45,38.6,0.14626,0.00011,15.36088]
[1778444167655,32.52,81143.45,38.6,0.14626,0.00011,15.36088]
[1778444167499,32.52,81112.64,38.6,0.14304,0.0001,15.12665]
[1778444168308,32.52,81112.64,38.6,0.14304,0.0001,15.12665]
[1778444168364,32.52,81090.53,38.6,0.14077,0.0001,14.95946]
[1778444169147,32.52,81090.53,38.6,0.14077,0.0001,14.95946]
[1778444169600,32.52,81092.42,38.6,0.14097,0.0001,14.97461]
[1778444169940,32.52,81092.42,38.6,0.14097,0.0001,14.97461]
[1778444173718,32.53,81083.05,38.6,0.14004,0.0001,14.90586]
[1778444173957,32.53,81083.05,38.6,0.14004,0.0001,14.90586]
[1778444174365,32.53,81064.17,38.6,0.13812,0.0001,14.76292]
[1778444174719,32.53,81064.17,38.6,0.13812,0.0001,14.76292]
[1778444175313,32.53,81055.42,38.6,0.13725,0.0001,14.69796]
[1778444176718,32.53,81048.28,38.6,0.13654,0.0001,14.64466]
[1778444178028,32.53,81051.89,38.6,0.13692,0.0001,14.67265]
[1778444178924,32.53,81051.83,38.6,0.13692,0.0001,14.67288]
[1778444179172,32.53,81051.83,38.6,0.13692,0.0001,14.67288]
[1778444179208,32.53,81051.83,38.6,0.13692,0.0001,14.67288]
[1778444179714,32.53,81062.92,38.6,0.13805,0.0001,14.7577]
[1778444180860,32.54,81067.46,38.6,0.13853,0.0001,14.79293]
[1778444181040,32.54,81067.46,38.6,0.13853,0.0001,14.79293]
[1778444182919,32.54,81069.2,38.6,0.13873,0.0001,14.80774]
[1778444183067,32.54,81069.2,38.6,0.13873,0.0001,14.80774]
[1778444183339,32.54,81069.2,38.6,0.13873,0.0001,14.80774]
[1778444184982,32.54,81055.54,38.6,0.13736,0.0001,14.70563]
[1778444185579,32.54,81055.54,38.6,0.13736,0.0001,14.70563]
[1778444185875,32.54,81056.35,38.6,0.13745,0.0001,14.71247]
[1778444185927,32.54,81056.35,38.6,0.13745,0.0001,14.71247]
[1778444186580,32.54,81056.35,38.6,0.13745,0.0001,14.71247]
[1778444186988,32.54,81060.3,38.6,0.13786,0.0001,14.74327]
[1778444188027,32.54,81060.3,38.6,0.13786,0.0001,14.74327]
[1778444190590,32.55,81057.87,38.6,0.13765,0.0001,14.72712]
[1778444191057,32.55,81063.08,38.6,0.13819,0.0001,14.76741]
[1778444192440,32.55,81064.01,38.6,0.13826,0.0001,14.77072]
[1778444192721,32.55,81064.01,38.6,0.13826,0.0001,14.77072]
[1778444193915,32.55,81058.31,38.6,0.1377,0.0001,14.72937]
[1778444194446,32.56,81053.41,38.6,0.13722,0.0001,14.69295]
[1778444199481,32.56,81054.42,38.6,0.13737,0.0001,14.70388]
[1778444200033,32.56,81054.42,38.6,0.13737,0.0001,14.70388]
[1778444201440,32.56,81057.9,38.6,0.13773,0.0001,14.73078]
[1778444201498,32.56,81057.9,38.6,0.13773,0.0001,14.73078]
[1778444204019,32.57,81060.77,38.6,0.13803,0.0001,14.75388]
[1778444209057,32.57,81065.25,38.6,0.13852,0.0001,14.79034]
[1778444214067,32.57,81068.45,38.6,0.13888,0.0001,14.81676]
[1778444214089,32.57,81068.45,38.6,0.13888,0.0001,14.81676]
[1778444219621,32.58,81058.65,38.6,0.13793,0.0001,14.74611]
[1778444221285,32.58,81059.84,38.6,0.13806,0.0001,14.75569]
[1778444221322,32.58,81059.84,38.6,0.13806,0.0001,14.75569]
[1778444221635,32.58,81056.74,38.6,0.13776,0.0001,14.73286]
[1778444221864,32.58,81056.74,38.6,0.13776,0.0001,14.73286]
[1778444221869,32.58,81056.74,38.6,0.13776,0.0001,14.73286]
[1778444222642,32.58,81049.14,38.6,0.137,0.0001,14.67608]
[1778444223010,32.58,81049.14,38.6,0.137,0.0001,14.67608]
[1778444224109,32.59,81048.11,38.6,0.1369,0.0001,14.66897]
[1778444224656,32.59,81047.7,38.6,0.13687,0.0001,14.66654]
[1778444229691,32.59,81047.9,38.6,0.13693,0.0001,14.67111]
[1778444231231,32.59,81053.17,38.6,0.13747,0.0001,14.71146]
[1778444231705,32.59,81056.63,38.6,0.13783,0.0001,14.73811]
[1778444233187,32.6,81059.8,38.6,0.13816,0.0001,14.76286]
[1778444233598,32.6,81059.8,38.6,0.13816,0.0001,14.76286]
[1778444233719,32.6,81061.03,38.6,0.1383,0.0001,14.77292]
[1778444238754,32.6,81064.31,38.6,0.13868,0.0001,14.80165]
[1778444240556,32.61,81064.17,38.6,0.13868,0.0001,14.80138]
[1778444244964,32.61,81064.52,38.6,0.13875,0.0001,14.80635]
[1778444245569,32.61,81064.52,38.6,0.13875,0.0001,14.80635]
[1778444247389,32.61,81072.87,38.6,0.13963,0.0001,14.87171]
[1778444249215,32.62,81074.44,38.6,0.1398,0.0001,14.88491]
[1778444250873,32.62,81076.5,38.6,0.14004,0.0001,14.90244]
[1778444256092,32.62,81085.04,38.6,0.14091,0.0001,14.96472]
[1778444256199,32.62,81085.04,38.6,0.14091,0.0001,14.96472]
[1778444261969,32.63,81088.79,38.6,0.14134,0.0001,14.99613]
[1778444266710,32.63,81081.53,38.6,0.14062,0.0001,14.94315]
[1778444266779,32.63,81081.53,38.6,0.14062,0.0001,14.94315]
[1778444271137,32.64,81083.22,38.6,0.14082,0.0001,14.95783]
[1778444273029,32.64,81083.06,38.6,0.14082,0.0001,14.95752]
[1778444273140,32.64,81083.06,38.6,0.14082,0.0001,14.95752]
[1778444274270,32.64,81079.08,38.6,0.14042,0.0001,14.92832]
[1778444275968,32.64,81071.58,38.6,0.13967,0.0001,14.87268]
[1778444281062,32.65,81074.68,38.6,0.14003,0.0001,14.89927]
[1778444283042,32.65,81075.81,38.6,0.14015,0.0001,14.90833]
[1778444286422,32.65,81077.89,38.6,0.14039,0.0001,14.92558]
[1778444287549,32.65,81076.08,38.6,0.14022,0.0001,14.91293]
[1778444288393,32.65,81068.49,38.6,0.13945,0.0001,14.85616]
[1778444289971,32.66,81068.51,38.6,0.13946,0.0001,14.85691]
[1778444290705,32.66,81068.51,38.6,0.13946,0.0001,14.85691]
[1778444290765,32.66,81068.51,38.6,0.13946,0.0001,14.85691]
[1778444291319,32.66,81066.45,38.6,0.13927,0.0001,14.84257]
[1778444291323,32.66,81066.45,38.6,0.13927,0.0001,14.84257]
[1778444291398,32.66,81060.57,38.6,0.13868,0.0001,14.79867]
[1778444294150,32.66,81051.77,38.6,0.1378,0.0001,14.73274]
[1778444295402,32.66,81051.91,38.6,0.13782,0.0001,14.73424]
[1778444295411,32.66,81052.02,38.6,0.13784,0.0001,14.73598]
[1778444295863,32.66,81052.02,38.6,0.13784,0.0001,14.73598]
[1778444296454,32.66,81052.02,38.6,0.13784,0.0001,14.73598]
[1778444296554,32.66,81052.85,38.6,0.13793,0.0001,14.74252]
[1778444300712,32.66,81059.47,38.6,0.13861,0.0001,14.79332]
[1778444301584,32.67,81059.73,38.6,0.13865,0.0001,14.79609]
[1778444303613,32.67,81057.53,38.6,0.13843,0.0001,14.7803]
[1778444308920,32.67,81050.4,38.6,0.13774,0.0001,14.72814]
[1778444311797,32.67,81050.02,38.6,0.13771,0.0001,14.72585]
[1778444311801,32.67,81050.02,38.6,0.13771,0.0001,14.72585]
[1778444317314,32.67,81049.74,38.6,0.13767,0.0001,14.72096]
[1778444322182,32.67,81056.48,38.6,0.13836,0.0001,14.7724]
[1778444325606,32.68,81056.27,38.6,0.13834,0.0001,14.77149]
[1778444328305,32.68,81056.35,38.6,0.13837,0.0001,14.77318]
[1778444330585,32.68,81051.71,38.6,0.13791,0.0001,14.73892]
[1778444332291,32.68,81050.2,38.6,0.13777,0.0001,14.72835]
[1778444332419,32.68,81049.85,38.6,0.13774,0.0001,14.72619]
[1778444338461,32.69,81047.4,38.6,0.13755,0.0001,14.71234]
[1778444339071,32.69,81047.4,38.6,0.13755,0.0001,14.71234]
[1778444339972,32.69,81047.33,38.6,0.13756,0.0001,14.71241]
[1778444340665,32.69,81047.33,38.6,0.13756,0.0001,14.71241]
[1778444342783,32.69,81048.32,38.6,0.13767,0.0001,14.7212]
[1778444343549,32.69,81053.46,38.6,0.1382,0.0001,14.76046]
[1778444344337,32.7,81053.58,38.6,0.13822,0.0001,14.76177]
[1778444344998,32.7,81053.97,38.6,0.13827,0.0001,14.76538]
[1778444346509,32.7,81054.07,38.6,0.13829,0.0001,14.7668]
[1778444349599,32.7,81054.39,38.6,0.13833,0.0001,14.77029]
[1778444349925,32.7,81054.39,38.6,0.13834,0.0001,14.77109]
[1778444355580,32.71,81054.71,38.6,0.13843,0.0001,14.77745]
[1778444360615,32.71,81054.81,38.6,0.13849,0.0001,14.78161]
[1778444365650,32.72,81054.18,38.6,0.13847,0.0001,14.78027]
[1778444368404,32.72,81055.02,38.6,0.13857,0.0001,14.78795]
[1778444372719,32.73,81055.06,38.6,0.13858,0.0001,14.78607]
[1778444373986,32.73,81063.46,38.6,0.13944,0.0001,14.8505]
[1778444375502,32.73,81061.48,38.6,0.13925,0.0001,14.83619]
[1778444376788,32.73,81061.25,38.6,0.13924,0.0001,14.83507]
[1778444376891,32.73,81061.25,38.6,0.13924,0.0001,14.83507]
[1778444383776,32.74,81061.09,38.6,0.13929,0.0001,14.83884]
[1778444389818,32.75,81060.98,38.6,0.13933,0.0001,14.8418]
[1778444393931,32.75,81060.95,38.6,0.13934,0.0001,14.84284]
[1778444394588,32.75,81060.95,38.6,0.13934,0.0001,14.84284]
[1778444394624,32.75,81060.95,38.6,0.13934,0.0001,14.84284]
[1778444397295,32.76,81064.02,38.6,0.1397,0.0001,14.86907]
[1778444398431,32.76,81060.35,38.6,0.13933,0.0001,14.84207]
[1778444403916,32.76,81058.83,38.6,0.13924,0.0001,14.83461]
[1778444408951,32.77,81060.36,38.6,0.13943,0.0001,14.84934]
[1778444414254,32.78,81060.5,38.6,0.13948,0.0001,14.85291]
[1778444414704,32.78,81060.5,38.6,0.13948,0.0001,14.85291]
[1778444416801,32.78,81074.46,38.6,0.14093,0.0001,14.96024]
[1778444419563,32.78,81076.59,38.6,0.14116,0.0001,14.97672]
[1778444419900,32.78,81076.59,38.6,0.14116,0.0001,14.97672]
[1778444420399,32.78,81078.07,38.6,0.14132,0.0001,14.98873]
[1778444421530,32.78,81079.55,38.6,0.14148,0.0001,15.00028]
[1778444424645,32.79,81094.83,38.6,0.14306,0.0001,15.11665]
[1778444430361,32.79,81097.8,38.6,0.14338,0.0001,15.13977]
[1778444432262,32.79,81098.82,38.6,0.14345,0.0001,15.1432]
[1778444432559,32.79,81098.82,38.6,0.14345,0.0001,15.1432]
[1778444436760,32.79,81099.04,38.6,0.1435,0.0001,15.14617]
[1778444438053,32.79,81107.59,38.6,0.14439,0.0001,15.21134]
[1778444438937,32.79,81107.59,38.6,0.14439,0.0001,15.21134]
[1778444439812,32.79,81115.65,38.6,0.14524,0.0001,15.27288]
[1778444439853,32.79,81117.51,38.6,0.14543,0.0001,15.28708]
[1778444441673,32.79,81117.64,38.6,0.14545,0.0001,15.28853]
[1778444441862,32.79,81117.64,38.6,0.14545,0.0001,15.28853]
[1778444441881,32.79,81117.98,38.6,0.14549,0.0001,15.29155]
[1778444442110,32.79,81117.98,38.6,0.14549,0.0001,15.29155]
[1778444442153,32.79,81117.98,38.6,0.14549,0.0001,15.29155]
[1778444442225,32.79,81117.98,38.6,0.14549,0.0001,15.29155]
[1778444442227,32.79,81117.98,38.6,0.14549,0.0001,15.29155]
[1778444442327,32.79,81117.98,38.6,0.14549,0.0001,15.29155]
[1778444442492,32.79,81117.98,38.6,0.14549,0.0001,15.29155]
[1778444442649,32.79,81117.98,38.6,0.14549,0.0001,15.29155]
[1778444442659,32.79,81117.98,38.6,0.14549,0.0001,15.29155]
[1778444442855,32.79,81117.98,38.6,0.14549,0.0001,15.29155]
[1778444442947,32.79,81119.36,38.6,0.14564,0.0001,15.30196]
[1778444443107,32.79,81119.36,38.6,0.14564,0.0001,15.30196]
[1778444443200,32.79,81119.36,38.6,0.14564,0.0001,15.30196]
[1778444443370,32.79,81119.36,38.6,0.14564,0.0001,15.30196]
[1778444443619,32.79,81119.36,38.6,0.14564,0.0001,15.30196]
[1778444443806,32.8,81154.48,38.6,0.14934,0.00011,15.56807]
[1778444446121,32.8,81155.41,38.6,0.14944,0.00011,15.57551]
[1778444447866,32.8,81155.57,38.6,0.14946,0.00011,15.57711]
[1778444447915,32.8,81155.57,38.6,0.14946,0.00011,15.57711]
[1778444447922,32.8,81155.57,38.6,0.14946,0.00011,15.57711]
[1778444447986,32.8,81155.57,38.6,0.14946,0.00011,15.57711]
[1778444448062,32.8,81154.82,38.6,0.1494,0.00011,15.57224]
[1778444449183,32.8,81162.88,38.6,0.15025,0.00011,15.63316]
[1778444451053,32.8,81167.74,38.6,0.15078,0.00011,15.6708]
[1778444452254,32.8,81164.13,38.6,0.1504,0.00011,15.6435]
[1778444453680,32.8,81160.83,38.6,0.15005,0.00011,15.61887]
[1778444453686,32.8,81160.83,38.6,0.15005,0.00011,15.61887]
[1778444453716,32.8,81162.63,38.6,0.15025,0.00011,15.63317]
[1778444459315,32.81,81167.69,38.6,0.15082,0.00011,15.67332]
[1778444464517,32.81,81173.27,38.6,0.15143,0.00011,15.7168]
[1778444468419,32.81,81172.86,38.6,0.1514,0.00011,15.7145]
[1778444468522,32.81,81172.91,38.6,0.15141,0.00011,15.71541]
[1778444469819,32.81,81172.91,38.6,0.15141,0.00011,15.71541]
[1778444469864,32.81,81172.91,38.6,0.15141,0.00011,15.71541]
[1778444469991,32.81,81172.91,38.6,0.15141,0.00011,15.71541]
[1778444470033,32.81,81166.83,38.6,0.15077,0.00011,15.66998]
[1778444472836,32.81,81172.97,38.6,0.15143,0.00011,15.71668]
[1778444473063,32.81,81172.83,38.6,0.15142,0.00011,15.71608]
[1778444474422,32.81,81187.44,38.6,0.15299,0.00011,15.82692]
[1778444478741,32.82,81186.78,38.6,0.15293,0.00011,15.82262]
[1778444478747,32.82,81186.78,38.6,0.15293,0.00011,15.82262]
[1778444478945,32.82,81186.78,38.6,0.15293,0.00011,15.82262]
[1778444479047,32.82,81187.79,38.6,0.15305,0.00011,15.83069]
[1778444479752,32.82,81187.79,38.6,0.15305,0.00011,15.83069]
[1778444483254,32.82,81189.27,38.6,0.15321,0.00011,15.84211]
[1778444483266,32.82,81189.27,38.6,0.15321,0.00011,15.84211]
[1778444483486,32.82,81185.49,38.6,0.1528,0.00011,15.81352]
[1778444484940,32.82,81185.49,38.6,0.1528,0.00011,15.81352]
[1778444484942,32.82,81185.49,38.6,0.1528,0.00011,15.81352]
[1778444484987,32.82,81186.45,38.6,0.15291,0.00011,15.82112]
[1778444486872,32.82,81187.48,38.6,0.15302,0.00011,15.82891]
[1778444492549,32.82,81178.35,38.6,0.15202,0.00011,15.75605]
[1778444495597,32.82,81178.37,38.6,0.15202,0.00011,15.75635]
[1778444496879,32.82,81175.87,38.6,0.15176,0.00011,15.73792]
[1778444496936,32.82,81169.74,38.6,0.15111,0.00011,15.69176]
[1778444502620,32.82,81161.18,38.6,0.15022,0.00011,15.62819]
[1778444503219,32.82,81161.18,38.6,0.15022,0.00011,15.62819]
[1778444503291,32.82,81161.18,38.6,0.15022,0.00011,15.62819]
[1778444506881,32.82,81152.65,38.6,0.14932,0.00011,15.56403]
[1778444507518,32.82,81152.65,38.6,0.14932,0.00011,15.56418]
[1778444512691,32.83,81149.2,38.6,0.14897,0.00011,15.53922]
[1778444513919,32.83,81149.2,38.6,0.14897,0.00011,15.53922]
[1778444516067,32.83,81143.67,38.6,0.14839,0.00011,15.49789]
[1778444516911,32.83,81142.54,38.6,0.14828,0.00011,15.48962]
[1778444522200,32.83,81147.86,38.6,0.14886,0.00011,15.53144]
[1778444522349,32.83,81147.86,38.6,0.14886,0.00011,15.53144]
[1778444522352,32.83,81147.86,38.6,0.14886,0.00011,15.53144]
[1778444525165,32.83,81148.31,38.6,0.14892,0.00011,15.53549]
[1778444525177,32.83,81148.31,38.6,0.14892,0.00011,15.53549]
[1778444525795,32.83,81148.31,38.6,0.14892,0.00011,15.53549]
[1778444525903,32.83,81148.31,38.6,0.14892,0.00011,15.53549]
[1778444525963,32.83,81148.31,38.6,0.14892,0.00011,15.53549]
[1778444526954,32.83,81133.73,38.6,0.14739,0.0001,15.42578]
[1778444528234,32.83,81131.61,38.6,0.14717,0.0001,15.40999]
[1778444533849,32.83,81129.31,38.6,0.14694,0.0001,15.39372]
[1778444535269,32.83,81128.13,38.6,0.14682,0.0001,15.38501]
[1778444538234,32.84,81124.17,38.6,0.14642,0.0001,15.35581]
[1778444538385,32.84,81124.17,38.6,0.14642,0.0001,15.35581]
[1778444538900,32.84,81124.17,38.6,0.14642,0.0001,15.35581]
[1778444538923,32.84,81109.18,38.6,0.14486,0.0001,15.243]
[1778444540094,32.84,81109.18,38.6,0.14486,0.0001,15.243]
[1778444539898,32.84,81097.42,38.6,0.14365,0.0001,15.15474]
[1778444541409,32.84,81094.01,38.6,0.1433,0.0001,15.12926]
[1778444544767,32.84,81105.83,38.6,0.14454,0.0001,15.21941]
[1778444546949,32.84,81093.25,38.6,0.14325,0.0001,15.12576]
[1778444548614,32.84,81093.06,38.6,0.14324,0.0001,15.12476]
[1778444552787,32.85,81088.13,38.6,0.14272,0.0001,15.08479]
[1778444558026,32.85,81085.03,38.6,0.14243,0.0001,15.06317]
[1778444561895,32.85,81087.16,38.6,0.14266,0.0001,15.08004]
[1778444567090,32.85,81092.9,38.6,0.14329,0.0001,15.12582]
[1778444569847,32.86,81087.48,38.6,0.14274,0.0001,15.08587]
[1778444569959,32.86,81087.48,38.6,0.14274,0.0001,15.08587]
[1778444574107,32.86,81083.1,38.6,0.14231,0.0001,15.05429]
[1778444583276,32.87,81079.68,38.6,0.14202,0.0001,15.03311]
[1778444589252,32.87,81069.81,38.6,0.14106,0.0001,14.96188]
[1778444593289,32.87,81068.58,38.6,0.14095,0.0001,14.95392]
[1778444594008,32.87,81068.58,38.6,0.14095,0.0001,14.95392]
[1778444594868,32.88,81066.6,38.6,0.14076,0.0001,14.93994]
[1778444594924,32.88,81077.72,38.6,0.1419,0.0001,15.02373]
[1778444595778,32.88,81077.72,38.6,0.1419,0.0001,15.02373]
[1778444598068,32.88,81078.75,38.6,0.14201,0.0001,15.03198]
[1778444603296,32.88,81080.01,38.6,0.14217,0.0001,15.04352]
[1778444608384,32.89,81083.66,38.6,0.14257,0.0001,15.07276]
[1778444610447,32.89,81084.42,38.6,0.14265,0.0001,15.07875]
[1778444610602,32.89,81084.42,38.6,0.14265,0.0001,15.07875]
[1778444616086,32.89,81091.77,38.6,0.14339,0.0001,15.13123]
[1778444618643,32.89,81094.95,38.6,0.14374,0.0001,15.15625]
[1778444624499,32.9,81095.51,38.6,0.14383,0.0001,15.16277]
[1778444629534,32.9,81092.71,38.6,0.14356,0.0001,15.14321]
[1778444634569,32.9,81093.52,38.6,0.14366,0.0001,15.15082]
[1778444639604,32.9,81094.52,38.6,0.14379,0.0001,15.15969]
[1778444642047,32.9,81094.61,38.6,0.1438,0.0001,15.16063]
[1778444642149,32.91,81096.91,38.6,0.14404,0.0001,15.17841]
[1778444647663,32.91,81106.23,38.6,0.14502,0.0001,15.24965]
[1778444652828,32.91,81109.05,38.6,0.14533,0.0001,15.27167]
[1778444656066,32.91,81112.53,38.6,0.14569,0.0001,15.29811]
[1778444659185,32.91,81113.19,38.6,0.14577,0.0001,15.30359]
[1778444660862,32.91,81102.37,38.6,0.14466,0.0001,15.22312]
[1778444666795,32.91,81103.08,38.6,0.14475,0.0001,15.2298]
[1778444671830,32.92,81104.01,38.6,0.14483,0.0001,15.23328]
[1778444676867,32.92,81105.09,38.6,0.14495,0.0001,15.24246]
[1778444681901,32.92,81110.58,38.6,0.14554,0.0001,15.28457]
[1778444686936,32.92,81109.48,38.6,0.14543,0.0001,15.27707]
[1778444691971,32.92,81114.7,38.6,0.14598,0.0001,15.31699]
[1778444695999,32.92,81103.36,38.6,0.14482,0.0001,15.23227]
[1778444701035,32.93,81105.16,38.6,0.14502,0.0001,15.24687]
[1778444704651,32.93,81104.74,38.6,0.14498,0.0001,15.24431]
[1778444705063,32.93,81101.23,38.6,0.14462,0.0001,15.21814]
[1778444707971,32.93,81097.04,38.6,0.14419,0.0001,15.18705]
[1778444713121,32.93,81096.5,38.6,0.14414,0.0001,15.18319]
[1778444718156,32.93,81097.08,38.6,0.1442,0.0001,15.18742]
[1778444723192,32.93,81101.42,38.6,0.14464,0.0001,15.21969]
[1778444731248,32.93,81101.53,38.6,0.14461,0.0001,15.21531]
[1778444736283,32.93,81102.06,38.6,0.14466,0.0001,15.21896]
[1778444741322,32.93,81102.13,38.6,0.14466,0.0001,15.21915]
[1778444746357,32.92,81101.97,38.6,0.14464,0.0001,15.21761]
[1778444753406,32.92,81101.82,38.6,0.14462,0.0001,15.21606]
[1778444758441,32.92,81102.04,38.6,0.14464,0.0001,15.21745]
[1778444764223,32.92,81102.53,38.6,0.14469,0.0001,15.22091]
[1778444764324,32.92,81107.21,38.6,0.14517,0.0001,15.25591]
[1778444770088,32.92,81114.46,38.6,0.14591,0.0001,15.30986]
[1778444776114,32.92,81113.72,38.6,0.14583,0.0001,15.30353]
[1778444781602,32.92,81119.51,38.6,0.14641,0.0001,15.3459]
[1778444786637,32.92,81119.75,38.6,0.14643,0.0001,15.34684]
[1778444787790,32.92,81119.75,38.6,0.14643,0.0001,15.34684]
[1778444787882,32.92,81119.82,38.6,0.14643,0.0001,15.3472]
[1778444793248,32.92,81111.65,38.6,0.14554,0.0001,15.28063]
[1778444798721,32.91,81111.87,38.6,0.14555,0.0001,15.28145]
[1778444803756,32.91,81111.61,38.6,0.14551,0.0001,15.2789]
[1778444805337,32.91,81111.61,38.6,0.14551,0.0001,15.2789]
[1778444805892,32.91,81112.53,38.6,0.1456,0.0001,15.28549]
[1778444811812,32.91,81115.17,38.6,0.14587,0.0001,15.30486]
[1778444816847,32.91,81115.13,38.6,0.14586,0.0001,15.30401]
[1778444822889,32.91,81115.03,38.6,0.14584,0.0001,15.3026]
[1778444827902,32.91,81115.13,38.6,0.14584,0.0001,15.30293]
[1778444833966,32.91,81115.88,38.6,0.14591,0.0001,15.30771]
[1778444839039,32.91,81115.46,38.6,0.14586,0.0001,15.30401]
[1778444846050,32.9,81115.87,38.6,0.14589,0.0001,15.30634]
[1778444850217,32.9,81116.62,38.6,0.14596,0.0001,15.31165]
[1778444850256,32.9,81116.62,38.6,0.14596,0.0001,15.31165]
[1778444850318,32.9,81116.73,38.6,0.14597,0.0001,15.31236]
[1778444851847,32.9,81116.74,38.6,0.14595,0.0001,15.30825]
[1778444853221,32.9,81116.81,38.6,0.14596,0.0001,15.30918]
[1778444855634,32.91,81117.11,38.6,0.146,0.0001,15.31191]
[1778444861267,32.91,81118.89,38.6,0.14619,0.0001,15.32606]
[1778444862204,32.91,81119.47,38.6,0.14626,0.0001,15.33056]
[1778444862266,32.91,81119.47,38.6,0.14626,0.0001,15.33056]
[1778444862380,32.91,81119.47,38.6,0.14626,0.0001,15.33056]
[1778444862518,32.91,81119.46,38.6,0.14626,0.0001,15.33062]
[1778444863428,32.91,81132.33,38.6,0.14761,0.0001,15.42789]
[1778444867854,32.91,81135.18,38.6,0.14792,0.0001,15.45048]
[1778444868897,32.91,81135.27,38.6,0.14794,0.0001,15.45144]
[1778444869842,32.91,81135.26,38.6,0.14794,0.0001,15.45165]
[1778444871929,32.91,81138.07,38.6,0.14824,0.00011,15.47326]
[1778444874141,32.91,81141.21,38.6,0.14858,0.00011,15.49731]
[1778444875103,32.91,81141.26,38.6,0.14858,0.00011,15.49786]
[1778444880288,32.92,81145.63,38.6,0.14906,0.00011,15.5318]
[1778444881996,32.92,81148.23,38.6,0.14934,0.00011,15.55152]
[1778444887171,32.92,81149.14,38.6,0.14944,0.00011,15.55896]
[1778444887290,32.92,81149.14,38.6,0.14944,0.00011,15.55896]
[1778444892377,32.92,81135.05,38.6,0.14798,0.0001,15.45418]
[1778444897408,32.92,81133.9,38.6,0.14787,0.0001,15.44684]
[1778444897516,32.92,81133.9,38.6,0.14787,0.0001,15.44684]
[1778444903450,32.92,81134.28,38.6,0.14794,0.0001,15.45129]
[1778444903864,32.92,81134.28,38.6,0.14794,0.0001,15.45129]
[1778444907612,32.93,81131.25,38.6,0.14763,0.0001,15.42962]
[1778444913521,32.93,81126.47,38.6,0.14713,0.0001,15.39106]
[1778444913595,32.93,81126.47,38.6,0.14713,0.0001,15.39106]
[1778444916397,32.93,81126.27,38.6,0.14711,0.0001,15.3899]
[1778444918467,32.93,81126.61,38.6,0.14716,0.0001,15.39314]
[1778444919777,32.93,81126.71,38.6,0.14718,0.0001,15.39449]
[1778444919799,32.93,81126.71,38.6,0.14718,0.0001,15.39449]
[1778444919897,32.93,81126.71,38.6,0.14718,0.0001,15.39449]
[1778444921578,32.94,81139.31,38.6,0.14851,0.00011,15.49014]
[1778444925453,32.94,81137.3,38.6,0.1483,0.00011,15.47543]
[1778444928534,32.94,81137.75,38.6,0.14836,0.00011,15.47951]
[1778444930716,32.94,81137.55,38.6,0.14835,0.00011,15.4787]
[1778444937692,32.94,81137.47,38.6,0.14837,0.00011,15.47999]
[1778444942727,32.94,81136.35,38.6,0.14827,0.00011,15.47293]
[1778444947762,32.95,81140.1,38.6,0.14868,0.00011,15.50229]
[1778444952797,32.95,81140.01,38.6,0.14869,0.00011,15.50271]
[1778444957832,32.95,81140.19,38.6,0.14872,0.00011,15.50519]
[1778444962867,32.95,81137.33,38.6,0.14844,0.00011,15.48489]
[1778444964040,32.95,81137.33,38.6,0.14844,0.00011,15.48489]
[1778444970395,32.96,81135.82,38.6,0.1483,0.0001,15.47512]
[1778444972590,32.96,81135.64,38.6,0.14829,0.0001,15.4743]
[1778444972650,32.96,81134.31,38.6,0.14812,0.0001,15.45998]
[1778444977972,32.96,81134.6,38.6,0.14818,0.0001,15.46382]
[1778444983007,32.96,81134.49,38.6,0.14818,0.0001,15.46437]
[1778444988042,32.97,81135.02,38.6,0.14826,0.0001,15.46972]
[1778444990954,32.97,81135.02,38.6,0.14826,0.0001,15.46972]
[1778444994946,32.97,81135.4,38.6,0.14832,0.0001,15.47415]
[1778444997794,32.97,81135.19,38.6,0.14832,0.0001,15.47359]
[1778445000853,32.97,81134.65,38.6,0.14827,0.0001,15.47004]
[1778445000899,32.97,81134.65,38.6,0.14827,0.0001,15.47004]
[1778445000974,32.97,81134.65,38.6,0.14827,0.0001,15.47004]
[1778445007176,32.98,81126.42,38.6,0.14744,0.0001,15.41072]
[1778445010961,32.98,81128.27,38.6,0.14765,0.0001,15.42559]
[1778445013948,32.98,81125.72,38.6,0.14739,0.0001,15.40689]
[1778445013995,32.98,81125.72,38.6,0.14739,0.0001,15.40689]
[1778445014042,32.98,81125.72,38.6,0.14739,0.0001,15.40689]
[1778445014061,32.98,81125.72,38.6,0.14739,0.0001,15.40689]
[1778445014208,32.98,81125.72,38.6,0.14739,0.0001,15.40689]
[1778445014377,32.98,81125.72,38.6,0.14739,0.0001,15.40689]
[1778445014467,32.98,81115.77,38.6,0.14635,0.0001,15.33219]
[1778445015231,32.98,81103.45,38.6,0.14507,0.0001,15.23985]
[1778445020524,32.98,81101.3,38.6,0.14486,0.0001,15.22462]
[1778445021072,32.98,81101.13,38.6,0.14485,0.0001,15.22358]
[1778445022235,32.98,81092.32,38.6,0.14394,0.0001,15.15775]
[1778445024077,32.98,81079.24,38.6,0.14261,0.0001,15.06002]
[1778445024639,32.98,81079.24,38.6,0.14261,0.0001,15.06002]
[1778445027194,32.98,81078.29,38.6,0.14252,0.0001,15.05354]
[1778445027998,32.98,81078.02,38.6,0.14249,0.0001,15.05174]
[1778445029213,32.99,81079.07,38.6,0.1426,0.0001,15.05982]
[1778445030677,32.99,81078.3,38.6,0.14253,0.0001,15.05449]
[1778445031252,32.99,81078.3,38.6,0.14253,0.0001,15.05449]
[1778445032041,32.99,81074.31,38.6,0.14209,0.0001,15.02026]
[1778445034185,32.99,81067.57,38.6,0.14141,0.0001,14.97039]
[1778445034187,32.99,81067.57,38.6,0.14141,0.0001,14.97039]
[1778445039826,32.99,81068.03,38.6,0.14148,0.0001,14.97519]
[1778445039827,32.99,81068.03,38.6,0.14148,0.0001,14.97519]
[1778445041989,32.99,81067.88,38.6,0.14148,0.0001,14.97543]
[1778445046564,33.0,81067.3,38.6,0.14144,0.0001,14.97246]
[1778445046773,33.0,81067.33,38.6,0.14145,0.0001,14.97303]
[1778445048793,33.0,81079.1,38.6,0.14266,0.0001,15.06172]
[1778445051333,33.0,81080.78,38.6,0.14284,0.0001,15.07472]
[1778445056519,33.0,81083.1,38.6,0.14309,0.0001,15.09301]
[1778445061554,33.0,81082.85,38.6,0.14307,0.0001,15.09189]
[1778445066589,33.0,81082.29,38.6,0.14303,0.0001,15.08845]
[1778445071520,33.0,81082.6,38.6,0.14307,0.0001,15.09141]
[1778445072029,33.0,81082.23,38.6,0.14303,0.0001,15.08879]
[1778445073437,33.0,81073.74,38.6,0.14217,0.0001,15.02541]
[1778445075869,33.01,81070.63,38.6,0.14186,0.0001,15.00296]
[1778445076677,33.01,81069.74,38.6,0.14177,0.0001,14.9963]
[1778445080225,33.01,81072.98,38.6,0.1421,0.0001,15.02053]
[1778445083305,33.01,81072.88,38.6,0.14209,0.0001,15.01977]
[1778445083360,33.01,81072.88,38.6,0.14209,0.0001,15.01977]
[1778445084403,33.01,81072.88,38.6,0.14209,0.0001,15.01977]
[1778445084527,33.01,81072.88,38.6,0.14209,0.0001,15.01977]
[1778445084550,33.01,81070.38,38.6,0.14183,0.0001,15.00109]
[1778445085766,33.01,81066.07,38.6,0.1414,0.0001,14.96886]
[1778445086160,33.01,81066.07,38.6,0.1414,0.0001,14.96886]
[1778445088659,33.01,81055.27,38.6,0.14032,0.0001,14.88919]
[1778445090745,33.01,81059.82,38.6,0.14078,0.0001,14.92375]
[1778445090925,33.01,81059.82,38.6,0.14078,0.0001,14.92375]
[1778445093391,33.01,81052.91,38.6,0.14006,0.0001,14.86809]
[1778445093533,33.01,81052.91,38.6,0.14006,0.0001,14.86809]
[1778445099872,33.01,81059.2,38.6,0.14073,0.0001,14.91795]
[1778445102015,33.02,81055.54,38.6,0.14038,0.0001,14.8915]
[1778445103391,33.02,81057.72,38.6,0.1406,0.0001,14.90826]
[1778445103491,33.02,81057.27,38.6,0.14057,0.0001,14.90561]
[1778445105891,33.02,81045.19,38.6,0.13935,0.0001,14.81577]
[1778445109517,33.02,81048.81,38.6,0.13973,0.0001,14.84344]
[1778445109546,33.02,81051.12,38.6,0.13996,0.0001,14.86084]
[1778445110366,33.02,81051.12,38.6,0.13996,0.0001,14.86084]
[1778445114065,33.02,81052.67,38.6,0.14013,0.0001,14.87357]
[1778445116090,33.02,81054.32,38.6,0.14031,0.0001,14.88667]
[1778445116133,33.03,81053.86,38.6,0.14027,0.0001,14.88356]
[1778445122003,33.03,81052.02,38.6,0.1401,0.0001,14.87087]
[1778445123546,33.03,81052.02,38.6,0.1401,0.0001,14.87087]
[1778445123681,33.03,81052.02,38.6,0.1401,0.0001,14.87087]
[1778445123712,33.03,81054.69,38.6,0.14037,0.0001,14.89109]
[1778445123785,33.03,81054.69,38.6,0.14037,0.0001,14.89109]
[1778445125797,33.03,81065.73,38.6,0.1415,0.0001,14.97393]
[1778445132076,33.03,81083.38,38.6,0.14332,0.0001,15.10771]
[1778445132764,33.03,81083.38,38.6,0.14332,0.0001,15.10771]
[1778445133684,33.03,81083.38,38.6,0.14332,0.0001,15.10771]
[1778445134090,33.03,81082.84,38.6,0.14327,0.0001,15.10395]
[1778445135550,33.03,81082.84,38.6,0.14327,0.0001,15.10395]
[1778445137111,33.03,81072.12,38.6,0.14218,0.0001,15.02433]
[1778445142146,33.04,81071.84,38.6,0.14218,0.0001,15.02369]
[1778445143120,33.04,81071.84,38.6,0.14218,0.0001,15.02369]
[1778445143699,33.04,81071.84,38.6,0.14218,0.0001,15.02369]
[1778445144116,33.04,81068.44,38.6,0.14183,0.0001,14.99858]
[1778445149779,33.04,81060.04,38.6,0.14101,0.0001,14.93797]
[1778445150324,33.04,81060.04,38.6,0.14101,0.0001,14.93797]
[1778445153754,33.04,81061.33,38.6,0.14112,0.0001,14.94409]
[1778445154230,33.04,81052.36,38.6,0.14022,0.0001,14.87764]
[1778445158286,33.04,81051.46,38.6,0.14013,0.0001,14.87103]
[1778445158751,33.04,81049.92,38.6,0.13998,0.0001,14.85969]
[1778445160245,33.04,81044.93,38.6,0.13948,0.0001,14.82247]
[1778445160306,33.04,81044.93,38.6,0.13948,0.0001,14.82247]
[1778445160313,33.04,81044.62,38.6,0.13944,0.0001,14.82009]
[1778445161878,33.04,81046.57,38.6,0.13964,0.0001,14.83498]
[1778445167324,33.05,81046.34,38.6,0.13965,0.0001,14.83531]
[1778445168833,33.05,81046.48,38.6,0.13967,0.0001,14.83669]
[1778445168837,33.05,81046.48,38.6,0.13967,0.0001,14.83669]
[1778445169338,33.05,81045.77,38.6,0.1396,0.0001,14.83162]
[1778445170899,33.05,81044.99,38.6,0.13952,0.0001,14.82603]
[1778445171352,33.05,81043.04,38.6,0.13933,0.0001,14.81183]
[1778445172133,33.05,81043.04,38.6,0.13933,0.0001,14.81183]
[1778445172156,33.05,81043.04,38.6,0.13933,0.0001,14.81183]
[1778445172338,33.05,81043.04,38.6,0.13933,0.0001,14.81183]
[1778445172359,33.05,81040.62,38.6,0.13909,0.0001,14.79405]
[1778445174316,33.05,81037.87,38.6,0.13882,0.0001,14.77383]
[1778445174356,33.05,81037.87,38.6,0.13882,0.0001,14.77383]
[1778445174649,33.05,81037.87,38.6,0.13882,0.0001,14.77383]
[1778445174766,33.05,81037.87,38.6,0.13882,0.0001,14.77383]
[1778445174822,33.05,81037.87,38.6,0.13882,0.0001,14.77383]
[1778445174794,33.05,81034.42,38.6,0.13848,0.0001,14.74842]
[1778445175025,33.05,81034.42,38.6,0.13848,0.0001,14.74842]
[1778445175399,33.05,81034.42,38.6,0.13848,0.0001,14.74842]
[1778445175760,33.05,81034.42,38.6,0.13848,0.0001,14.74842]
[1778445175779,33.05,81003.99,38.6,0.13546,0.0001,14.5221]
[1778445176502,33.05,81003.99,38.6,0.13546,0.0001,14.5221]
[1778445176761,33.05,80989.34,38.6,0.13402,0.0001,14.41371]
[1778445178041,33.05,80986.73,38.6,0.13377,0.0001,14.39485]
[1778445178403,33.05,80979.22,38.6,0.13304,0.0001,14.3394]
[1778445179228,33.05,80979.22,38.6,0.13304,0.0001,14.3394]
[1778445179295,33.05,80979.22,38.6,0.13304,0.0001,14.3394]
[1778445179790,33.05,80979.22,38.6,0.13304,0.0001,14.3394]
[1778445179802,33.05,80979.22,38.6,0.13304,0.0001,14.3394]
[1778445180638,33.05,80973.52,38.6,0.13249,0.0001,14.29747]
[1778445180737,33.06,80980.26,38.6,0.13315,0.0001,14.34806]
[1778445182292,33.06,80985.8,38.6,0.1337,0.0001,14.38971]
[1778445182836,33.06,80988.99,38.6,0.13402,0.0001,14.4139]
[1778445183575,33.06,80988.99,38.6,0.13402,0.0001,14.4139]
[1778445184369,33.06,80990.13,38.6,0.13414,0.0001,14.42286]
[1778445184467,33.06,80990.13,38.6,0.13414,0.0001,14.42286]
[1778445184632,33.06,80975.42,38.6,0.13271,0.0001,14.31433]
[1778445184942,33.06,80975.42,38.6,0.13271,0.0001,14.31433]
[1778445186216,33.06,80965.0,38.6,0.13171,0.0001,14.23786]
[1778445187704,33.06,80967.92,38.6,0.132,0.0001,14.26021]
[1778445188062,33.06,80964.01,38.6,0.13163,0.0001,14.23201]
[1778445188594,33.06,80964.01,38.6,0.13163,0.0001,14.23201]
[1778445188653,33.06,80954.81,38.6,0.13075,0.0001,14.16443]
[1778445189044,33.06,80954.81,38.6,0.13075,0.0001,14.16443]
[1778445189073,33.06,80954.81,38.6,0.13075,0.0001,14.16443]
[1778445189488,33.06,80948.55,38.6,0.13015,0.0001,14.11842]
[1778445189862,33.06,80948.55,38.6,0.13015,0.0001,14.11842]
[1778445191193,33.07,80947.85,38.6,0.13009,0.0001,14.11363]
[1778445192371,33.07,80946.18,38.6,0.12993,0.0001,14.10169]
[1778445192661,33.07,80946.18,38.6,0.12993,0.0001,14.10169]
[1778445192809,33.07,80946.18,38.6,0.12993,0.0001,14.10169]
[1778445192798,33.07,80934.25,38.6,0.1288,0.0001,14.01402]
[1778445194809,33.07,80917.35,38.6,0.12721,9e-05,13.89057]
[1778445194987,33.07,80917.35,38.6,0.12721,9e-05,13.89057]
[1778445195138,33.07,80917.35,38.6,0.12721,9e-05,13.89057]
[1778445195583,33.07,80917.35,38.6,0.12721,9e-05,13.89057]
[1778445195684,33.07,80905.9,38.6,0.12613,9e-05,13.80704]
[1778445198023,33.07,80904.68,38.6,0.12604,9e-05,13.79959]
[1778445198026,33.07,80904.68,38.6,0.12604,9e-05,13.79959]
[1778445198040,33.07,80904.68,38.6,0.12604,9e-05,13.79959]
[1778445198061,33.07,80904.68,38.6,0.12604,9e-05,13.79959]
[1778445198562,33.07,80915.99,38.6,0.12711,9e-05,13.8834]
[1778445199570,33.07,80927.6,38.6,0.12822,0.0001,13.96942]
[1778445199977,33.07,80927.6,38.6,0.12822,0.0001,13.96942]
[1778445201903,33.08,80940.23,38.6,0.12944,0.0001,14.06336]
[1778445202110,33.08,80940.23,38.6,0.12944,0.0001,14.06336]
[1778445202863,33.08,80940.02,38.6,0.12942,0.0001,14.06216]
[1778445205014,33.08,80926.73,38.6,0.12817,9e-05,13.96502]
[1778445206223,33.08,80933.74,38.6,0.12884,0.0001,14.01712]
[1778445206605,33.08,80933.74,38.6,0.12884,0.0001,14.01712]
[1778445206829,33.08,80933.74,38.6,0.12884,0.0001,14.01712]
[1778445207439,33.08,80935.47,38.6,0.12901,0.0001,14.03027]
[1778445207667,33.08,80935.47,38.6,0.12901,0.0001,14.03027]
[1778445207771,33.08,80924.7,38.6,0.12799,9e-05,13.95134]
[1778445209031,33.08,80924.4,38.6,0.12797,9e-05,13.94962]
[1778445212390,33.08,80925.54,38.6,0.12806,9e-05,13.9549]
[1778445216912,33.09,80922.07,38.6,0.12777,9e-05,13.93192]
[1778445218399,33.09,80924.75,38.6,0.12803,9e-05,13.95214]
[1778445218709,33.09,80924.75,38.6,0.12803,9e-05,13.95214]
[1778445219384,33.09,80926.28,38.6,0.12818,9e-05,13.96387]
[1778445219435,33.09,80926.28,38.6,0.12818,9e-05,13.96387]
[1778445220687,33.09,80929.7,38.6,0.12851,0.0001,13.98949]
[1778445225756,33.09,80931.12,38.6,0.12868,0.0001,14.00228]
[1778445229215,33.1,80931.75,38.6,0.12875,0.0001,14.00804]
[1778445230805,33.1,80933.37,38.6,0.12891,0.0001,14.02033]
[1778445232804,33.1,80946.36,38.6,0.13016,0.0001,14.11699]
[1778445234395,33.1,80947.06,38.6,0.13023,0.0001,14.12236]
[1778445238249,33.1,80954.78,38.6,0.13098,0.0001,14.17995]
[1778445238846,33.1,80958.35,38.6,0.13133,0.0001,14.20643]
[1778445240126,33.1,80959.86,38.6,0.13148,0.0001,14.21799]
[1778445240860,33.1,80960.2,38.6,0.13152,0.0001,14.22119]
[1778445241016,33.1,80960.2,38.6,0.13152,0.0001,14.22119]
[1778445242071,33.1,80962.42,38.6,0.13175,0.0001,14.23828]
[1778445242769,33.1,80962.42,38.6,0.13175,0.0001,14.23828]
[1778445244083,33.11,80973.25,38.6,0.13281,0.0001,14.3196]
[1778445245007,33.11,80973.25,38.6,0.13282,0.0001,14.32015]
[1778445250318,33.11,80984.74,38.6,0.13397,0.0001,14.40708]
[1778445250813,33.11,80984.74,38.6,0.13397,0.0001,14.40708]
[1778445261008,33.12,80994.22,38.6,0.13497,0.0001,14.48265]
[1778445261904,33.12,80994.22,38.6,0.13497,0.0001,14.48265]
[1778445268058,33.13,80999.43,38.6,0.13552,0.0001,14.52373]
[1778445273093,33.13,81000.79,38.6,0.13564,0.0001,14.53085]
[1778445274098,33.13,81000.79,38.6,0.13564,0.0001,14.53085]
[1778445279512,33.13,81001.45,38.6,0.13573,0.0001,14.53742]
[1778445284103,33.13,81001.07,38.6,0.13571,0.0001,14.53628]
[1778445289205,33.14,80990.12,38.6,0.13467,0.0001,14.45767]
[1778445291276,33.14,80990.05,38.6,0.13467,0.0001,14.4576]
[1778445293276,33.14,80985.2,38.6,0.13421,0.0001,14.42265]
[1778445293921,33.14,80985.2,38.6,0.13421,0.0001,14.42265]
[1778445293377,33.14,80984.96,38.6,0.13419,0.0001,14.42137]
[1778445295057,33.14,80980.61,38.6,0.13377,0.0001,14.38968]
[1778445295901,33.14,80980.61,38.6,0.13377,0.0001,14.38968]
[1778445297722,33.14,80966.51,38.6,0.13241,0.0001,14.28603]
[1778445304313,33.15,80958.83,38.6,0.13168,0.0001,14.23078]
[1778445304741,33.15,80958.83,38.6,0.13168,0.0001,14.23078]
[1778445304842,33.15,80959.0,38.6,0.13171,0.0001,14.23257]
[1778445305284,33.15,80959.0,38.6,0.13171,0.0001,14.23257]
[1778445307061,33.15,80950.58,38.6,0.1309,0.0001,14.17057]
[1778445309548,33.15,80950.41,38.6,0.13088,0.0001,14.16959]
[1778445310457,33.15,80949.78,38.6,0.13083,0.0001,14.16532]
[1778445310814,33.15,80949.78,38.6,0.13083,0.0001,14.16532]
[1778445312843,33.15,80942.9,38.6,0.13017,0.0001,14.11483]
[1778445315318,33.15,80941.51,38.6,0.13005,0.0001,14.10532]
[1778445315621,33.15,80941.51,38.6,0.13005,0.0001,14.10532]
[1778445318088,33.15,80956.57,38.6,0.1315,0.0001,14.21697]
[1778445320895,33.15,80959.15,38.6,0.13175,0.0001,14.23621]
[1778445321831,33.15,80959.21,38.6,0.13176,0.0001,14.2368]
[1778445323879,33.15,80970.4,38.6,0.13285,0.0001,14.31946]
[1778445325222,33.15,80976.83,38.6,0.13347,0.0001,14.36687]
[1778445325460,33.15,80976.05,38.6,0.13339,0.0001,14.36106]
[1778445330495,33.15,80976.58,38.6,0.13344,0.0001,14.36475]
[1778445333548,33.15,80976.69,38.6,0.13342,0.0001,14.36092]
[1778445333564,33.15,80977.59,38.6,0.13351,0.0001,14.36754]
[1778445335317,33.15,80983.97,38.6,0.13413,0.0001,14.41497]
[1778445335947,33.15,80983.97,38.6,0.13413,0.0001,14.41497]
[1778445340478,33.15,80984.97,38.6,0.13424,0.0001,14.42331]
[1778445342520,33.16,80988.71,38.6,0.13462,0.0001,14.45162]
[1778445347614,33.16,80998.78,38.6,0.13564,0.0001,14.52837]
[1778445352972,33.16,80998.34,38.6,0.13561,0.0001,14.5263]
[1778445358691,33.17,81000.64,38.6,0.13587,0.0001,14.54586]
[1778445360642,33.17,80999.81,38.6,0.13579,0.0001,14.54]
[1778445360868,33.17,80999.81,38.6,0.13579,0.0001,14.54]
[1778445361057,33.17,80999.81,38.6,0.13579,0.0001,14.54]
[1778445361562,33.17,80992.41,38.6,0.13507,0.0001,14.48551]
[1778445361806,33.17,80982.9,38.6,0.13414,0.0001,14.41529]
[1778445365702,33.17,80979.55,38.6,0.13381,0.0001,14.39063]
[1778445365949,33.17,80979.55,38.6,0.13381,0.0001,14.39063]
[1778445365962,33.17,80985.02,38.6,0.13435,0.0001,14.43108]
[1778445366753,33.17,80999.86,38.6,0.13581,0.0001,14.54134]
[1778445371786,33.17,80995.36,38.6,0.13539,0.0001,14.50938]
[1778445374875,33.17,80990.35,38.6,0.1349,0.0001,14.47297]
[1778445374995,33.17,80990.35,38.6,0.1349,0.0001,14.47297]
[1778445375814,33.17,80982.87,38.6,0.13418,0.0001,14.41814]
[1778445376969,33.17,80982.87,38.6,0.13418,0.0001,14.41814]
[1778445377116,33.17,80981.62,38.6,0.13406,0.0001,14.40905]
[1778445377828,33.17,80972.94,38.6,0.13321,0.0001,14.34484]
[1778445379181,33.17,80973.69,38.6,0.13328,0.0001,14.35038]
[1778445379248,33.17,80973.69,38.6,0.13328,0.0001,14.35038]
[1778445379306,33.17,80973.69,38.6,0.13328,0.0001,14.35038]
[1778445380679,33.17,80969.01,38.6,0.13283,0.0001,14.31582]
[1778445381021,33.17,80969.01,38.6,0.13283,0.0001,14.31582]
[1778445381324,33.17,80966.11,38.6,0.13255,0.0001,14.29445]
[1778445381594,33.17,80966.11,38.6,0.13255,0.0001,14.29445]
[1778445383010,33.17,80967.48,38.6,0.13268,0.0001,14.30455]
[1778445383804,33.17,80969.11,38.6,0.13284,0.0001,14.31656]
[1778445386621,33.17,80969.62,38.6,0.13289,0.0001,14.32021]
[1778445389839,33.17,80980.94,38.6,0.13398,0.0001,14.40351]
[1778445389934,33.17,80980.94,38.6,0.13398,0.0001,14.40351]
[1778445393400,33.17,80988.66,38.6,0.13469,0.0001,14.45521]
[1778445394586,33.17,80988.65,38.6,0.13469,0.0001,14.4549]
[1778445394616,33.17,80988.65,38.6,0.13469,0.0001,14.4549]
[1778445394953,33.17,80996.48,38.6,0.13546,0.0001,14.5126]
[1778445397889,33.17,81005.15,38.6,0.13631,0.0001,14.57678]
[1778445397974,33.17,81008.86,38.6,0.13668,0.0001,14.60418]
[1778445401389,33.17,81009.48,38.6,0.13674,0.0001,14.60926]
[1778445407039,33.17,81010.39,38.6,0.13685,0.0001,14.61695]
[1778445407237,33.17,81010.39,38.6,0.13685,0.0001,14.61695]
[1778445410765,33.17,81016.04,38.6,0.13741,0.0001,14.65915]
[1778445412415,33.17,81023.74,38.6,0.13818,0.0001,14.71638]
[1778445412428,33.17,81023.74,38.6,0.13818,0.0001,14.71638]
[1778445412450,33.17,81023.74,38.6,0.13818,0.0001,14.71638]
[1778445414340,33.17,81033.05,38.6,0.13911,0.0001,14.78546]
[1778445417259,33.17,81041.39,38.6,0.13994,0.0001,14.84701]
[1778445418120,33.17,81041.58,38.6,0.13996,0.0001,14.84828]
[1778445423156,33.17,81044.67,38.6,0.14026,0.0001,14.8705]
[1778445427184,33.17,81057.13,38.6,0.1415,0.0001,14.96222]
[1778445431184,33.17,81056.86,38.6,0.14146,0.0001,14.95929]
[1778445436293,33.16,81061.46,38.6,0.14191,0.0001,14.99193]
[1778445442845,33.16,81067.32,38.6,0.14247,0.0001,15.03362]
[1778445444304,33.16,81055.23,38.6,0.14123,0.0001,14.94262]
[1778445449341,33.16,81068.06,38.6,0.14252,0.0001,15.03686]
[1778445455005,33.15,81069.67,38.6,0.14263,0.0001,15.0429]
[1778445457314,33.15,81080.71,38.6,0.14373,0.0001,15.12367]
[1778445458090,33.15,81080.71,38.6,0.14373,0.0001,15.12367]
[1778445458605,33.15,81082.87,38.6,0.14395,0.0001,15.13933]
[1778445458704,33.15,81083.38,38.6,0.144,0.0001,15.14293]
[1778445464336,33.15,81085.47,38.6,0.14421,0.0001,15.15858]
[1778445466076,33.15,81084.24,38.6,0.14409,0.0001,15.14943]
[1778445471497,33.15,81074.76,38.6,0.14311,0.0001,15.0781]
[1778445476533,33.15,81073.4,38.6,0.14296,0.0001,15.06746]
[1778445481568,33.15,81072.28,38.6,0.14284,0.0001,15.05868]
[1778445484910,33.15,81072.3,38.6,0.14284,0.0001,15.05876]
[1778445485340,33.15,81067.58,38.6,0.14236,0.0001,15.02336]
[1778445486398,33.15,81062.95,38.6,0.14189,0.0001,14.98887]
[1778445486704,33.15,81062.95,38.6,0.14189,0.0001,14.98887]
[1778445487092,33.15,81055.74,38.6,0.14116,0.0001,14.93514]
[1778445487453,33.15,81055.74,38.6,0.14116,0.0001,14.93514]
[1778445487775,33.15,81055.74,38.6,0.14116,0.0001,14.93514]
[1778445488187,33.15,81055.74,38.6,0.14116,0.0001,14.93514]
[1778445496083,33.15,81060.66,38.6,0.14166,0.0001,14.97181]
[1778445503093,33.15,81064.15,38.6,0.14201,0.0001,14.99796]
[1778445504849,33.15,81064.07,38.6,0.14201,0.0001,14.99741]
[1778445507875,33.15,81066.68,38.6,0.14227,0.0001,15.01647]
[1778445513796,33.14,81071.14,38.6,0.14266,0.0001,15.04346]
[1778445518831,33.14,81069.53,38.6,0.14248,0.0001,15.03033]
[1778445523866,33.14,81075.64,38.6,0.14309,0.0001,15.0747]
[1778445528901,33.14,81071.08,38.6,0.1426,0.0001,15.03939]
[1778445533936,33.13,81075.44,38.6,0.14303,0.0001,15.07075]
[1778445538971,33.13,81075.67,38.6,0.14304,0.0001,15.07136]
[1778445544074,33.13,81080.35,38.6,0.1435,0.0001,15.1052]
[1778445545397,33.13,81081.61,38.6,0.14363,0.0001,15.11403]
[1778445546152,33.13,81081.61,38.6,0.14363,0.0001,15.11403]
[1778445547645,33.13,81083.57,38.6,0.14382,0.0001,15.12831]
[1778445548297,33.13,81083.54,38.6,0.14381,0.0001,15.12778]
[1778445554077,33.12,81075.3,38.6,0.14295,0.0001,15.06472]
[1778445559113,33.12,81074.96,38.6,0.1429,0.0001,15.06107]
[1778445561159,33.12,81075.0,38.6,0.1429,0.0001,15.06114]
[1778445561338,33.12,81075.0,38.6,0.1429,0.0001,15.06114]
[1778445561617,33.12,81073.44,38.6,0.14274,0.0001,15.04928]
[1778445561686,33.12,81073.44,38.6,0.14274,0.0001,15.04928]
[1778445561777,33.12,81073.44,38.6,0.14274,0.0001,15.04928]
[1778445561822,33.12,81073.44,38.6,0.14274,0.0001,15.04928]
[1778445561832,33.12,81073.44,38.6,0.14274,0.0001,15.04928]
[1778445562140,33.12,81073.44,38.6,0.14274,0.0001,15.04928]
[1778445562169,33.12,81028.8,38.6,0.13823,0.0001,14.71695]
[1778445563159,33.12,81017.56,38.6,0.13711,0.0001,14.63333]
[1778445563725,33.12,81017.56,38.6,0.13711,0.0001,14.63333]
[1778445563728,33.12,81017.56,38.6,0.13711,0.0001,14.63333]
[1778445564166,33.12,81024.6,38.6,0.13781,0.0001,14.68561]
[1778445568488,33.12,81029.03,38.6,0.13826,0.0001,14.7193]
[1778445574242,33.12,81023.43,38.6,0.13768,0.0001,14.67416]
[1778445577144,33.13,81023.91,38.6,0.13774,0.0001,14.67808]
[1778445582298,33.13,81023.27,38.6,0.13769,0.0001,14.67426]
[1778445584771,33.13,81023.17,38.6,0.13768,0.0001,14.67366]
[1778445584940,33.13,81023.17,38.6,0.13768,0.0001,14.67366]
[1778445585272,33.13,81023.17,38.6,0.13768,0.0001,14.67366]
[1778445585033,33.13,81023.31,38.6,0.1377,0.0001,14.67497]
[1778445585507,33.13,81023.31,38.6,0.1377,0.0001,14.67497]
[1778445585537,33.13,81023.31,38.6,0.1377,0.0001,14.67497]
[1778445585992,33.13,81002.27,38.6,0.13561,0.0001,14.51883]
[1778445587676,33.13,80994.15,38.6,0.13481,0.0001,14.45871]
[1778445591315,33.13,80989.06,38.6,0.13432,0.0001,14.42137]
[1778445592808,33.13,80989.29,38.6,0.13434,0.0001,14.42308]
[1778445596242,33.13,80991.61,38.6,0.13457,0.0001,14.44037]
[1778445604982,33.13,81003.42,38.6,0.13571,0.0001,14.52636]
[1778445605080,33.13,81003.42,38.6,0.13571,0.0001,14.52636]
[1778445605865,33.13,80998.88,38.6,0.13526,0.0001,14.49229]
[1778445605900,33.13,80985.92,38.6,0.13399,0.0001,14.39651]
[1778445607099,33.13,80985.92,38.6,0.13399,0.0001,14.39651]
[1778445607734,33.13,80976.29,38.6,0.13305,0.0001,14.32533]
[1778445609488,33.13,80987.05,38.6,0.13411,0.0001,14.40545]
[1778445610436,33.13,80987.05,38.6,0.13411,0.0001,14.40545]
[1778445613487,33.13,80987.09,38.6,0.13412,0.0001,14.40649]
[1778445615990,33.13,80997.88,38.6,0.13518,0.0001,14.48653]
[1778445620095,33.13,80998.31,38.6,0.13523,0.0001,14.49003]
[1778445620134,33.13,80999.17,38.6,0.13531,0.0001,14.49655]
[1778445625406,33.13,81002.49,38.6,0.13565,0.0001,14.52178]
[1778445629515,33.13,81002.47,38.6,0.13566,0.0001,14.52245]
[1778445634667,33.14,81012.31,38.6,0.13662,0.0001,14.59251]
[1778445636040,33.14,81012.31,38.6,0.13662,0.0001,14.59251]
[1778445636142,33.14,81014.59,38.6,0.13685,0.0001,14.60983]
[1778445637484,33.14,81014.96,38.6,0.13689,0.0001,14.61258]
[1778445638731,33.14,81015.93,38.6,0.13699,0.0001,14.61999]
[1778445638809,33.14,81015.93,38.6,0.13699,0.0001,14.61999]
[1778445640662,33.14,81023.26,38.6,0.13772,0.0001,14.6748]
[1778445646346,33.14,81026.8,38.6,0.13808,0.0001,14.70148]
[1778445647668,33.14,81026.92,38.6,0.13809,0.0001,14.70248]
[1778445654811,33.14,81016.01,38.6,0.13702,0.0001,14.62254]
[1778445659846,33.14,81013.71,38.6,0.1368,0.0001,14.60626]
[1778445660965,33.14,81013.71,38.6,0.1368,0.0001,14.60626]
[1778445665722,33.14,81012.36,38.6,0.13668,0.0001,14.59709]
[1778445668187,33.14,81012.15,38.6,0.13667,0.0001,14.59586]
[1778445668213,33.14,81012.15,38.6,0.13667,0.0001,14.59586]
[1778445668293,33.14,81012.17,38.6,0.13667,0.0001,14.59617]
[1778445674951,33.14,81001.51,38.6,0.13561,0.0001,14.51663]
[1778445680993,33.14,81004.14,38.6,0.13586,0.0001,14.53577]
[1778445686031,33.14,81001.06,38.6,0.13556,0.0001,14.51267]
[1778445691066,33.14,80998.93,38.6,0.13531,0.0001,14.49224]
[1778445696101,33.14,80999.49,38.6,0.13536,0.0001,14.49632]
[1778445701047,33.14,81000.19,38.6,0.13543,0.0001,14.50147]
[1778445701136,33.14,81002.59,38.6,0.13567,0.0001,14.51924]
[1778445706171,33.14,81004.47,38.6,0.13587,0.0001,14.53418]
[1778445714227,33.15,81004.77,38.6,0.13592,0.0001,14.53793]
[1778445719262,33.15,81010.31,38.6,0.13648,0.0001,14.57987]
[1778445725304,33.15,81011.86,38.6,0.13664,0.0001,14.5922]
[1778445730340,33.15,81009.86,38.6,0.13646,0.0001,14.57805]
[1778445735375,33.15,81001.58,38.6,0.13565,0.0001,14.51778]
[1778445736875,33.15,81001.58,38.6,0.13565,0.0001,14.51778]
[1778445736898,33.15,81001.58,38.6,0.13565,0.0001,14.51778]
[1778445737029,33.15,81001.58,38.6,0.13565,0.0001,14.51778]
[1778445737389,33.15,80992.14,38.6,0.13473,0.0001,14.44836]
[1778445741053,33.15,80989.37,38.6,0.13446,0.0001,14.42805]
[1778445746452,33.15,80989.49,38.6,0.13446,0.0001,14.4283]
[1778445747121,33.15,80989.49,38.6,0.13446,0.0001,14.4283]
[1778445753501,33.15,80992.27,38.6,0.13471,0.0001,14.44478]
[1778445759102,33.15,80992.8,38.6,0.13477,0.0001,14.44903]
[1778445762461,33.15,80992.73,38.6,0.13476,0.0001,14.44894]
[1778445762564,33.16,80992.22,38.6,0.13472,0.0001,14.44539]
[1778445767599,33.16,80992.4,38.6,0.13475,0.0001,14.44757]
[1778445772634,33.16,80992.16,38.6,0.13473,0.0001,14.44667]
[1778445777669,33.16,80992.36,38.6,0.13477,0.0001,14.44912]
[1778445782704,33.16,80992.15,38.6,0.13476,0.0001,14.44848]
[1778445787739,33.16,80992.09,38.6,0.13477,0.0001,14.44891]
[1778445792102,33.16,80992.16,38.6,0.13478,0.0001,14.44996]
[1778445792183,33.16,80991.78,38.6,0.13475,0.0001,14.44751]
[1778445796195,33.17,80985.9,38.6,0.13418,0.0001,14.40438]
[1778445797872,33.17,80983.77,38.6,0.13397,0.0001,14.38904]
[1778445798452,33.17,80983.77,38.6,0.13397,0.0001,14.38904]
[1778445798546,33.17,80983.77,38.6,0.13397,0.0001,14.38904]
[1778445798820,33.17,80982.72,38.6,0.13387,0.0001,14.38126]
[1778445798932,33.17,80982.72,38.6,0.13387,0.0001,14.38126]
[1778445799173,33.17,80982.72,38.6,0.13387,0.0001,14.38126]
[1778445799482,33.17,80982.72,38.6,0.13387,0.0001,14.38126]
[1778445800020,33.17,80972.76,38.6,0.1329,0.0001,14.30767]
[1778445800483,33.17,80951.89,38.6,0.13088,0.0001,14.15386]
[1778445801275,33.17,80951.89,38.6,0.13088,0.0001,14.15386]
[1778445802140,33.17,80941.58,38.6,0.1299,0.0001,14.07826]
[1778445803166,33.17,80938.84,38.6,0.12964,0.0001,14.05851]
[1778445803185,33.17,80938.84,38.6,0.12964,0.0001,14.05851]
[1778445803499,33.17,80938.84,38.6,0.12964,0.0001,14.05851]
[1778445807416,33.17,80936.62,38.6,0.12944,0.0001,14.04346]
[1778445807586,33.17,80936.17,38.6,0.12941,0.0001,14.04104]
[1778445812917,33.18,80933.12,38.6,0.12912,0.0001,14.01639]
[1778445813568,33.18,80933.12,38.6,0.12912,0.0001,14.01639]
[1778445816790,33.18,80933.26,38.6,0.12915,0.0001,14.01883]
[1778445822987,33.19,80933.7,38.6,0.12924,0.0001,14.02571]
[1778445827846,33.19,80933.49,38.6,0.12924,0.0001,14.02546]
[1778445833062,33.19,80933.06,38.6,0.12924,0.0001,14.02523]
[1778445838263,33.2,80931.63,38.6,0.12912,0.0001,14.01642]
[1778445844145,33.2,80931.78,38.6,0.12918,0.0001,14.02056]
[1778445849490,33.2,80921.5,38.6,0.12822,9e-05,13.94683]
[1778445850282,33.21,80917.11,38.6,0.12781,9e-05,13.91513]
[1778445850333,33.21,80917.11,38.6,0.12781,9e-05,13.91513]
[1778445850360,33.21,80917.11,38.6,0.12781,9e-05,13.91513]
[1778445850481,33.21,80917.11,38.6,0.12781,9e-05,13.91513]
[1778445850503,33.21,80915.79,38.6,0.1277,9e-05,13.90598]
[1778445851486,33.21,80901.47,38.6,0.12635,9e-05,13.80103]
[1778445852794,33.21,80899.04,38.6,0.12612,9e-05,13.78329]
[1778445853295,33.21,80899.04,38.6,0.12612,9e-05,13.78329]
[1778445853609,33.21,80899.02,38.6,0.12612,9e-05,13.78352]
[1778445854577,33.21,80885.51,38.6,0.12486,9e-05,13.68489]
[1778445855982,33.21,80888.14,38.6,0.12511,9e-05,13.7043]
[1778445856235,33.21,80891.62,38.6,0.12543,9e-05,13.72989]
[1778445858869,33.21,80896.41,38.6,0.12589,9e-05,13.76575]
[1778445861031,33.21,80895.87,38.6,0.12585,9e-05,13.76261]
[1778445861333,33.21,80895.87,38.6,0.12585,9e-05,13.76261]
[1778445861542,33.21,80885.81,38.6,0.12492,9e-05,13.68953]
[1778445863285,33.21,80882.57,38.6,0.12462,9e-05,13.66608]
[1778445863367,33.21,80887.94,38.6,0.12512,9e-05,13.70549]
[1778445863867,33.21,80887.94,38.6,0.12512,9e-05,13.70549]
[1778445865535,33.21,80890.91,38.6,0.12541,9e-05,13.72766]
[1778445868181,33.21,80894.36,38.6,0.12574,9e-05,13.75369]
[1778445869192,33.21,80889.81,38.6,0.12532,9e-05,13.7206]
[1778445869692,33.21,80882.03,38.6,0.12459,9e-05,13.66402]
[1778445870339,33.22,80872.15,38.6,0.12368,9e-05,13.59223]
[1778445872834,33.22,80867.35,38.6,0.12321,9e-05,13.55343]
[1778445872838,33.22,80867.35,38.6,0.12321,9e-05,13.55343]
[1778445877433,33.22,80855.7,38.6,0.12216,9e-05,13.47029]
[1778445877773,33.22,80854.85,38.6,0.12209,9e-05,13.46461]
[1778445878152,33.22,80854.85,38.6,0.12209,9e-05,13.46461]
[1778445878183,33.22,80854.85,38.6,0.12209,9e-05,13.46461]
[1778445878262,33.22,80854.85,38.6,0.12209,9e-05,13.46461]
[1778445878539,33.22,80835.11,38.6,0.1203,9e-05,13.32192]
[1778445878624,33.22,80835.11,38.6,0.1203,9e-05,13.32192]
[1778445879437,33.22,80835.11,38.6,0.1203,9e-05,13.32192]
[1778445880056,33.22,80828.44,38.6,0.1197,9e-05,13.27434]
[1778445880185,33.22,80828.44,38.6,0.1197,9e-05,13.27434]
[1778445880788,33.22,80830.68,38.6,0.11991,9e-05,13.29133]
[1778445883332,33.23,80836.52,38.6,0.12046,9e-05,13.33508]
[1778445885167,33.23,80830.09,38.6,0.1199,9e-05,13.28994]
[1778445886235,33.23,80835.18,38.6,0.12037,9e-05,13.32755]
[1778445887792,33.23,80824.12,38.6,0.11939,9e-05,13.24901]
[1778445888180,33.23,80824.12,38.6,0.11939,9e-05,13.24901]
[1778445888189,33.23,80824.12,38.6,0.11939,9e-05,13.24901]
[1778445888295,33.23,80824.12,38.6,0.11939,9e-05,13.24901]
[1778445889310,33.23,80827.39,38.6,0.11969,9e-05,13.27349]
[1778445889315,33.23,80827.39,38.6,0.11969,9e-05,13.27349]
[1778445891688,33.24,80826.54,38.6,0.11965,9e-05,13.2697]
[1778445892867,33.24,80826.62,38.6,0.11966,9e-05,13.27108]
[1778445892913,33.24,80826.62,38.6,0.11966,9e-05,13.27108]
[1778445893035,33.24,80826.62,38.6,0.11966,9e-05,13.27108]
[1778445894822,33.24,80813.96,38.6,0.11855,9e-05,13.1813]
[1778445894873,33.24,80813.96,38.6,0.11855,9e-05,13.1813]
[1778445894889,33.24,80813.96,38.6,0.11855,9e-05,13.1813]
[1778445895518,33.24,80807.75,38.6,0.118,9e-05,13.13711]
[1778445897000,33.25,80807.15,38.6,0.11795,9e-05,13.13345]
[1778445897357,33.25,80807.15,38.6,0.11795,9e-05,13.13345]
[1778445897532,33.25,80808.0,38.6,0.11804,9e-05,13.14025]
[1778445897909,33.25,80808.0,38.6,0.11804,9e-05,13.14025]
[1778445897949,33.25,80808.0,38.6,0.11804,9e-05,13.14025]
[1778445898539,33.25,80803.98,38.6,0.11769,9e-05,13.11227]
[1778445899276,33.25,80803.98,38.6,0.11769,9e-05,13.11227]
[1778445900330,33.25,80801.22,38.6,0.11745,9e-05,13.09309]
[1778445900482,33.25,80801.22,38.6,0.11745,9e-05,13.09309]
[1778445900574,33.25,80801.22,38.6,0.11745,9e-05,13.09309]
[1778445900779,33.25,80801.22,38.6,0.11745,9e-05,13.09309]
[1778445901643,33.25,80800.63,38.6,0.11741,9e-05,13.08957]
[1778445901568,33.25,80770.7,38.6,0.11477,9e-05,12.87536]
[1778445902166,33.25,80770.7,38.6,0.11477,9e-05,12.87536]
[1778445902267,33.25,80770.7,38.6,0.11477,9e-05,12.87536]
[1778445902579,33.25,80781.05,38.6,0.11569,9e-05,12.95025]
[1778445902860,33.25,80781.05,38.6,0.11569,9e-05,12.95025]
[1778445904601,33.26,80747.21,38.6,0.11275,9e-05,12.70939]
[1778445905485,33.26,80747.21,38.6,0.11275,9e-05,12.70939]
[1778445908142,33.26,80731.83,38.6,0.11146,9e-05,12.60284]
[1778445908147,33.26,80731.83,38.6,0.11146,9e-05,12.60284]
[1778445908166,33.26,80731.83,38.6,0.11146,9e-05,12.60284]
[1778445908247,33.26,80731.83,38.6,0.11146,9e-05,12.60284]
[1778445908259,33.26,80731.83,38.6,0.11146,9e-05,12.60284]
[1778445908311,33.26,80731.83,38.6,0.11146,9e-05,12.60284]
[1778445908561,33.26,80731.83,38.6,0.11146,9e-05,12.60284]
[1778445908615,33.26,80731.83,38.6,0.11146,9e-05,12.60284]
[1778445909973,33.26,80721.76,38.6,0.11062,9e-05,12.53353]
[1778445909978,33.26,80721.76,38.6,0.11062,9e-05,12.53353]
[1778445910106,33.26,80721.76,38.6,0.11062,9e-05,12.53353]
[1778445910145,33.26,80721.76,38.6,0.11062,9e-05,12.53353]
[1778445910463,33.26,80721.76,38.6,0.11062,9e-05,12.53353]
[1778445910635,33.26,80721.76,38.6,0.11062,9e-05,12.53353]
[1778445912029,33.27,80742.44,38.6,0.11243,9e-05,12.6829]
[1778445912240,33.27,80742.44,38.6,0.11243,9e-05,12.6829]
[1778445912375,33.27,80742.44,38.6,0.11243,9e-05,12.6829]
[1778445912876,33.27,80746.32,38.6,0.11277,9e-05,12.71155]
[1778445914997,33.27,80734.87,38.6,0.11181,9e-05,12.63198]
[1778445915208,33.27,80734.87,38.6,0.11181,9e-05,12.63198]
[1778445915252,33.27,80734.87,38.6,0.11181,9e-05,12.63198]
[1778445915482,33.27,80734.87,38.6,0.11181,9e-05,12.63198]
[1778445918225,33.28,80720.94,38.6,0.11066,9e-05,12.53639]
[1778445918244,33.28,80720.94,38.6,0.11066,9e-05,12.53639]
[1778445918274,33.28,80720.94,38.6,0.11066,9e-05,12.53639]
[1778445918289,33.28,80720.94,38.6,0.11066,9e-05,12.53639]
[1778445918417,33.28,80720.94,38.6,0.11066,9e-05,12.53639]
[1778445918500,33.28,80718.6,38.6,0.11047,9e-05,12.52101]
[1778445919152,33.28,80718.6,38.6,0.11047,9e-05,12.52101]
[1778445919162,33.28,80706.72,38.6,0.10947,8e-05,12.43748]
[1778445920669,33.3,80695.41,38.6,0.1086,8e-05,12.36493]
[1778445920993,33.3,80695.41,38.6,0.1086,8e-05,12.36493]
[1778445921524,33.3,80695.41,38.6,0.1086,8e-05,12.36493]
[1778445921761,33.3,80685.56,38.6,0.10778,8e-05,12.2963]
[1778445922210,33.3,80685.56,38.6,0.10778,8e-05,12.2963]
[1778445922598,33.3,80667.01,38.6,0.10625,8e-05,12.1669]
[1778445924594,33.3,80663.28,38.6,0.10595,8e-05,12.14179]
[1778445924613,33.3,80663.28,38.6,0.10595,8e-05,12.14179]
[1778445926085,33.32,80674.59,38.6,0.10702,8e-05,12.23209]
[1778445927658,33.32,80674.59,38.6,0.10702,8e-05,12.23209]
[1778445929592,33.35,80663.09,38.6,0.1063,8e-05,12.17057]
[1778445930899,33.35,80657.34,38.6,0.10584,8e-05,12.13132]
[1778445930936,33.35,80657.34,38.6,0.10584,8e-05,12.13132]
[1778445931106,33.35,80657.34,38.6,0.10584,8e-05,12.13132]
[1778445932585,33.36,80658.57,38.6,0.10592,8e-05,12.13651]
[1778445932682,33.37,80666.02,38.6,0.10665,8e-05,12.19782]
[1778445933345,33.37,80666.02,38.6,0.10665,8e-05,12.19782]
[1778445933696,33.37,80684.4,38.6,0.10819,8e-05,12.32798]
[1778445934035,33.37,80684.4,38.6,0.10819,8e-05,12.32798]
[1778445934049,33.37,80684.4,38.6,0.10819,8e-05,12.32798]
[1778445934332,33.37,80684.4,38.6,0.10819,8e-05,12.32798]
[1778445934723,33.38,80699.11,38.6,0.10944,8e-05,12.43256]
[1778445935269,33.38,80699.11,38.6,0.10944,8e-05,12.43256]
[1778445935407,33.38,80699.11,38.6,0.10944,8e-05,12.43256]
[1778445935497,33.38,80699.11,38.6,0.10944,8e-05,12.43256]
[1778445936304,33.38,80709.52,38.6,0.11034,9e-05,12.50724]
[1778445936403,33.38,80721.6,38.6,0.11139,9e-05,12.59377]
[1778445937176,33.38,80721.6,38.6,0.11139,9e-05,12.59377]
[1778445937660,33.38,80721.6,38.6,0.11139,9e-05,12.59377]
[1778445939529,33.38,80717.97,38.6,0.11109,9e-05,12.56908]
[1778445940375,33.38,80712.92,38.6,0.11068,9e-05,12.53549]
[1778445940389,33.38,80712.92,38.6,0.11068,9e-05,12.53549]
[1778445940484,33.39,80713.31,38.6,0.11073,9e-05,12.53935]
[1778445942510,33.39,80707.42,38.6,0.11023,8e-05,12.49771]
[1778445942531,33.39,80707.42,38.6,0.11023,8e-05,12.49771]
[1778445942607,33.39,80701.0,38.6,0.10971,8e-05,12.4544]
[1778445943933,33.39,80714.67,38.6,0.11088,9e-05,12.55215]
[1778445944985,33.39,80714.67,38.6,0.11088,9e-05,12.55215]
[1778445946056,33.4,80719.04,38.6,0.11128,9e-05,12.58521]
[1778445950398,33.4,80725.53,38.6,0.11188,9e-05,12.63409]
[1778445955037,33.41,80730.89,38.6,0.1124,9e-05,12.67757]
[1778445955575,33.41,80730.89,38.6,0.1124,9e-05,12.67757]
[1778445956903,33.41,80733.01,38.6,0.1126,9e-05,12.69346]
[1778445958680,33.42,80716.36,38.6,0.1112,9e-05,12.57797]
[1778445959930,33.42,80709.83,38.6,0.11066,9e-05,12.53278]
[1778445960664,33.42,80709.83,38.6,0.11066,9e-05,12.53278]
[1778445961823,33.42,80722.75,38.6,0.11178,9e-05,12.62625]
[1778445961996,33.42,80722.75,38.6,0.11178,9e-05,12.62625]
[1778445963385,33.42,80725.55,38.6,0.11202,9e-05,12.64609]
[1778445963458,33.42,80725.55,38.6,0.11202,9e-05,12.64609]
[1778445963474,33.42,80716.4,38.6,0.11126,9e-05,12.58309]
[1778445965082,33.43,80703.29,38.6,0.11016,8e-05,12.49116]
[1778445965884,33.43,80703.29,38.6,0.11016,8e-05,12.49116]
[1778445968730,33.43,80703.14,38.6,0.11015,8e-05,12.49089]
[1778445969243,33.43,80703.06,38.6,0.11017,8e-05,12.49189]
[1778445970006,33.43,80704.72,38.6,0.11033,8e-05,12.50516]
[1778445970380,33.43,80704.72,38.6,0.11033,8e-05,12.50516]
[1778445970570,33.43,80704.72,38.6,0.11033,8e-05,12.50516]
[1778445970588,33.43,80704.72,38.6,0.11033,8e-05,12.50516]
[1778445971737,33.44,80685.82,38.6,0.10875,8e-05,12.37354]
[1778445973508,33.44,80677.53,38.6,0.10805,8e-05,12.31529]
[1778445979180,33.45,80672.94,38.6,0.10775,8e-05,12.29016]
[1778445983068,33.45,80676.3,38.6,0.10807,8e-05,12.31685]
[1778445983107,33.45,80676.3,38.6,0.10807,8e-05,12.31685]
[1778445983844,33.45,80676.3,38.6,0.10807,8e-05,12.31685]
[1778445983955,33.45,80676.3,38.6,0.10807,8e-05,12.31685]
[1778445983789,33.46,80659.47,38.6,0.1067,8e-05,12.201]
[1778445984158,33.46,80659.47,38.6,0.1067,8e-05,12.201]
[1778445984490,33.46,80659.47,38.6,0.1067,8e-05,12.201]
[1778445984566,33.46,80631.53,38.6,0.1044,8e-05,12.00619]
[1778445985386,33.46,80631.53,38.6,0.1044,8e-05,12.00619]
[1778445985728,33.47,80615.97,38.6,0.10323,8e-05,11.90613]
[1778445986114,33.47,80615.97,38.6,0.10323,8e-05,11.90613]
[1778445986124,33.47,80615.97,38.6,0.10323,8e-05,11.90613]
[1778445987154,33.47,80609.21,38.6,0.10269,8e-05,11.86021]
[1778445987239,33.47,80613.02,38.6,0.10301,8e-05,11.88752]
[1778445987895,33.47,80613.02,38.6,0.10301,8e-05,11.88752]
[1778445988539,33.47,80613.02,38.6,0.10301,8e-05,11.88752]
[1778445988564,33.47,80613.02,38.6,0.10301,8e-05,11.88752]
[1778445992274,33.52,80631.42,38.6,0.1048,8e-05,12.03803]
[1778445996744,33.53,80637.35,38.6,0.10532,8e-05,12.0822]
[1778446000749,33.53,80651.06,38.6,0.1065,8e-05,12.18214]
[1778446000869,33.53,80651.06,38.6,0.1065,8e-05,12.18214]
[1778446001548,33.53,80635.26,38.6,0.10521,8e-05,12.07296]
[1778446002191,33.53,80635.26,38.6,0.10521,8e-05,12.07296]
[1778446002344,33.54,80621.72,38.6,0.10412,8e-05,11.97996]
[1778446002872,33.54,80621.72,38.6,0.10412,8e-05,11.97996]
[1778446003176,33.54,80621.72,38.6,0.10412,8e-05,11.97996]
[1778446003210,33.54,80621.72,38.6,0.10412,8e-05,11.97996]
[1778446003248,33.54,80621.72,38.6,0.10412,8e-05,11.97996]
[1778446003327,33.54,80621.72,38.6,0.10412,8e-05,11.97996]
[1778446003498,33.54,80621.72,38.6,0.10412,8e-05,11.97996]
[1778446003688,33.54,80643.1,38.6,0.10588,8e-05,12.12958]
[1778446004711,33.54,80643.1,38.6,0.10588,8e-05,12.12958]
[1778446004738,33.54,80664.97,38.6,0.10772,8e-05,12.28413]
[1778446005704,33.54,80664.97,38.6,0.10772,8e-05,12.28413]
[1778446005799,33.54,80669.52,38.6,0.10811,8e-05,12.31728]
[1778446005887,33.54,80669.52,38.6,0.10811,8e-05,12.31728]
[1778446006994,33.54,80666.04,38.6,0.10782,8e-05,12.29293]
[1778446007298,33.54,80666.04,38.6,0.10782,8e-05,12.29293]
[1778446007468,33.54,80666.04,38.6,0.10782,8e-05,12.29293]
[1778446007474,33.54,80666.04,38.6,0.10782,8e-05,12.29293]
[1778446007812,33.54,80666.04,38.6,0.10782,8e-05,12.29293]
[1778446007540,33.55,80662.58,38.6,0.10755,8e-05,12.26973]
[1778446008289,33.55,80662.58,38.6,0.10755,8e-05,12.26973]
[1778446008615,33.55,80662.58,38.6,0.10755,8e-05,12.26973]
[1778446008634,33.55,80671.34,38.6,0.1083,8e-05,12.33268]
[1778446008959,33.55,80671.34,38.6,0.1083,8e-05,12.33268]
[1778446011181,33.55,80677.39,38.6,0.10882,8e-05,12.37633]
[1778446011425,33.55,80677.39,38.6,0.10882,8e-05,12.37633]
[1778446012560,33.55,80677.34,38.6,0.10883,8e-05,12.37724]
[1778446013240,33.56,80679.02,38.6,0.10899,8e-05,12.39026]
[1778446013658,33.56,80679.02,38.6,0.10899,8e-05,12.39026]
[1778446014081,33.56,80674.95,38.6,0.10866,8e-05,12.36296]
[1778446014429,33.56,80678.54,38.6,0.10897,8e-05,12.38904]
[1778446014901,33.56,80678.54,38.6,0.10897,8e-05,12.38904]
[1778446015817,33.56,80678.54,38.6,0.10897,8e-05,12.38904]
[1778446016648,33.59,80666.07,38.6,0.10816,8e-05,12.32077]
[1778446019750,33.61,80661.79,38.6,0.10793,8e-05,12.30088]
[1778446020080,33.64,80667.24,38.6,0.10861,8e-05,12.35811]
[1778446020472,33.64,80645.86,38.6,0.10684,8e-05,12.20904]
[1778446020920,33.64,80645.86,38.6,0.10684,8e-05,12.20904]
[1778446021080,33.64,80645.86,38.6,0.10684,8e-05,12.20904]
[1778446021841,33.65,80624.93,38.6,0.10514,8e-05,12.06533]
[1778446022017,33.65,80624.93,38.6,0.10514,8e-05,12.06533]
[1778446022102,33.65,80624.93,38.6,0.10514,8e-05,12.06533]
[1778446022486,33.65,80611.93,38.6,0.10408,8e-05,11.9754]
[1778446023247,33.65,80611.93,38.6,0.10408,8e-05,11.9754]
[1778446023671,33.65,80611.93,38.6,0.10408,8e-05,11.9754]
[1778446023675,33.65,80611.93,38.6,0.10408,8e-05,11.9754]
[1778446023833,33.65,80611.93,38.6,0.10408,8e-05,11.9754]
[1778446023694,33.65,80600.85,38.6,0.10321,8e-05,11.90063]
[1778446024376,33.65,80600.85,38.6,0.10321,8e-05,11.90063]
[1778446024813,33.65,80600.85,38.6,0.10321,8e-05,11.90063]
[1778446024500,33.65,80592.21,38.6,0.10251,8e-05,11.84115]
[1778446024981,33.65,80592.21,38.6,0.10251,8e-05,11.84115]
[1778446025129,33.65,80592.21,38.6,0.10251,8e-05,11.84115]
[1778446025839,33.65,80592.21,38.6,0.10251,8e-05,11.84115]
[1778446025846,33.65,80592.21,38.6,0.10251,8e-05,11.84115]
[1778446025702,33.67,80602.96,38.6,0.10351,8e-05,11.92613]
[1778446026719,33.67,80611.83,38.6,0.10424,8e-05,11.98845]
[1778446027191,33.67,80611.83,38.6,0.10424,8e-05,11.98845]
[1778446027521,33.67,80625.17,38.6,0.10533,8e-05,12.0807]
[1778446028825,33.7,80637.66,38.6,0.10653,8e-05,12.18268]
[1778446030286,33.7,80641.64,38.6,0.10686,8e-05,12.21031]
[1778446033627,33.7,80641.23,38.6,0.10687,8e-05,12.21077]
[1778446034816,33.71,80643.62,38.6,0.10709,8e-05,12.22962]
[1778446036060,33.71,80657.42,38.6,0.10825,8e-05,12.32671]
[1778446041731,33.72,80665.04,38.6,0.10894,8e-05,12.38439]
[1778446042668,33.72,80666.9,38.6,0.10912,8e-05,12.39903]
[1778446042752,33.72,80666.9,38.6,0.10912,8e-05,12.39903]
[1778446042768,33.72,80669.06,38.6,0.10931,8e-05,12.41491]
[1778446043082,33.72,80669.06,38.6,0.10931,8e-05,12.41491]
[1778446046342,33.74,80680.65,38.6,0.11043,8e-05,12.50795]
[1778446046463,33.74,80680.65,38.6,0.11043,8e-05,12.50795]
[1778446047657,33.74,80684.1,38.6,0.11073,8e-05,12.53314]
[1778446048252,33.75,80685.68,38.6,0.11089,8e-05,12.54608]
[1778446048597,33.75,80685.68,38.6,0.11089,8e-05,12.54608]
[1778446048675,33.75,80674.42,38.6,0.10994,8e-05,12.46732]
[1778446049294,33.75,80674.42,38.6,0.10994,8e-05,12.46732]
[1778446049634,33.75,80674.42,38.6,0.10994,8e-05,12.46732]
[1778446050689,33.75,80687.24,38.6,0.11104,8e-05,12.55893]
[1778446055726,33.76,80683.65,38.6,0.11077,8e-05,12.53466]
[1778446056925,33.76,80683.65,38.6,0.11077,8e-05,12.53466]
[1778446056995,33.76,80683.65,38.6,0.11077,8e-05,12.53466]
[1778446057051,33.76,80682.85,38.6,0.11072,8e-05,12.52998]
[1778446057162,33.76,80682.85,38.6,0.11072,8e-05,12.52998]
[1778446057213,33.76,80682.85,38.6,0.11072,8e-05,12.52998]
[1778446057223,33.76,80682.85,38.6,0.11072,8e-05,12.52998]
[1778446057400,33.76,80682.85,38.6,0.11072,8e-05,12.52998]
[1778446057883,33.76,80682.85,38.6,0.11072,8e-05,12.52998]
[1778446057952,33.76,80682.85,38.6,0.11072,8e-05,12.52998]
[1778446057740,33.76,80633.26,38.6,0.10659,8e-05,12.18519]
[1778446058567,33.76,80633.26,38.6,0.10659,8e-05,12.18519]
[1778446058747,33.76,80619.16,38.6,0.10545,8e-05,12.08834]
[1778446059950,33.76,80619.16,38.6,0.10545,8e-05,12.08834]
[1778446060774,33.76,80624.95,38.6,0.10593,8e-05,12.12922]
[1778446060879,33.76,80624.95,38.6,0.10593,8e-05,12.12922]
[1778446060900,33.76,80624.95,38.6,0.10593,8e-05,12.12922]
[1778446060919,33.76,80624.95,38.6,0.10593,8e-05,12.12922]
[1778446066212,33.77,80628.26,38.6,0.10626,8e-05,12.15677]
[1778446069945,33.78,80628.86,38.6,0.10634,8e-05,12.16318]
[1778446070142,33.78,80635.56,38.6,0.10689,8e-05,12.21033]
[1778446070580,33.78,80635.56,38.6,0.10689,8e-05,12.21033]
[1778446070832,33.78,80636.22,38.6,0.10696,8e-05,12.21558]
[1778446072665,33.78,80639.21,38.6,0.10722,8e-05,12.23737]
[1778446073134,33.78,80644.61,38.6,0.10767,8e-05,12.27585]
[1778446075586,33.79,80627.35,38.6,0.10628,8e-05,12.15821]
[1778446076910,33.79,80622.58,38.6,0.1059,8e-05,12.12636]
[1778446080934,33.8,80612.39,38.6,0.10513,8e-05,12.06081]
[1778446081919,33.8,80603.39,38.6,0.10443,8e-05,12.00102]
[1778446083540,33.8,80599.41,38.6,0.10412,8e-05,11.97461]
[1778446083565,33.8,80599.41,38.6,0.10412,8e-05,11.97461]
[1778446083599,33.8,80599.41,38.6,0.10412,8e-05,11.97461]
[1778446083979,33.8,80599.41,38.6,0.10412,8e-05,11.97461]
[1778446083937,33.8,80596.89,38.6,0.10393,8e-05,11.9583]
[1778446084723,33.8,80596.89,38.6,0.10393,8e-05,11.9583]
[1778446085426,33.81,80593.2,38.6,0.10364,8e-05,11.93398]
[1778446085950,33.81,80593.48,38.6,0.10368,8e-05,11.93698]
[1778446086586,33.81,80593.48,38.6,0.10368,8e-05,11.93698]
[1778446086605,33.81,80593.48,38.6,0.10368,8e-05,11.93698]
[1778446086957,33.81,80589.95,38.6,0.10341,8e-05,11.91381]
[1778446087161,33.81,80589.95,38.6,0.10341,8e-05,11.91381]
[1778446087690,33.81,80589.95,38.6,0.10341,8e-05,11.91381]
[1778446089748,33.81,80582.1,38.6,0.10279,8e-05,11.86153]
[1778446090394,33.81,80583.83,38.6,0.10294,8e-05,11.8742]
[1778446090985,33.83,80591.14,38.6,0.10367,8e-05,11.93574]
[1778446091276,33.83,80591.14,38.6,0.10367,8e-05,11.93574]
[1778446092187,33.84,80593.67,38.6,0.10388,8e-05,11.95415]
[1778446092198,33.84,80593.67,38.6,0.10388,8e-05,11.95415]
[1778446092274,33.84,80593.67,38.6,0.10388,8e-05,11.95415]
[1778446093012,33.84,80585.13,38.6,0.1032,8e-05,11.89623]
[1778446095755,33.84,80578.5,38.6,0.10268,8e-05,11.85158]
[1778446095834,33.84,80578.5,38.6,0.10268,8e-05,11.85158]
[1778446095883,33.85,80562.49,38.6,0.10151,8e-05,11.75031]
[1778446096551,33.85,80562.49,38.6,0.10151,8e-05,11.75031]
[1778446096791,33.85,80523.98,38.6,0.0985,8e-05,11.48987]
[1778446099059,33.86,80530.39,38.6,0.09902,8e-05,11.53516]
[1778446101817,33.86,80546.6,38.6,0.10031,8e-05,11.64677]
[1778446103766,33.86,80531.44,38.6,0.09915,8e-05,11.5463]
[1778446104839,33.87,80519.44,38.6,0.09824,8e-05,11.46709]
[1778446107412,33.87,80512.18,38.6,0.0977,8e-05,11.41922]
[1778446107423,33.87,80512.18,38.6,0.0977,8e-05,11.41922]
[1778446110608,33.87,80513.62,38.6,0.09784,8e-05,11.43208]
[1778446112569,33.88,80508.33,38.6,0.09743,8e-05,11.39414]
[1778446113736,33.88,80506.4,38.6,0.09729,8e-05,11.38224]
[1778446113743,33.88,80506.4,38.6,0.09729,8e-05,11.38224]
[1778446114293,33.88,80513.92,38.6,0.0979,8e-05,11.43503]
[1778446114978,33.9,80527.32,38.6,0.09904,8e-05,11.53443]
[1778446115547,33.9,80527.32,38.6,0.09904,8e-05,11.53443]
[1778446115817,33.9,80527.32,38.6,0.09904,8e-05,11.53443]
[1778446115819,33.9,80527.32,38.6,0.09904,8e-05,11.53443]
[1778446115913,33.92,80538.62,38.6,0.10006,8e-05,11.62256]
[1778446116105,33.92,80538.62,38.6,0.10006,8e-05,11.62256]
[1778446117900,33.94,80544.87,38.6,0.10067,8e-05,11.67573]
[1778446119199,33.96,80538.26,38.6,0.10028,8e-05,11.64178]
[1778446120906,33.98,80541.11,38.6,0.10064,8e-05,11.67203]
[1778446120911,33.98,80541.11,38.6,0.10064,8e-05,11.67203]
[1778446121700,34.01,80540.39,38.6,0.10082,8e-05,11.68786]
[1778446123887,34.01,80541.37,38.6,0.10091,8e-05,11.69546]
[1778446129942,34.02,80549.43,38.6,0.10162,8e-05,11.75597]
[1778446135337,34.04,80546.43,38.6,0.10146,8e-05,11.74222]
[1778446138284,34.04,80548.73,38.6,0.10166,8e-05,11.75967]
[1778446138872,34.04,80548.73,38.6,0.10166,8e-05,11.75967]
[1778446138903,34.04,80548.73,38.6,0.10166,8e-05,11.75967]
[1778446140229,34.04,80554.53,38.6,0.10214,8e-05,11.80084]
[1778446140493,34.04,80554.53,38.6,0.10214,8e-05,11.80084]
[1778446140883,34.04,80554.53,38.6,0.10214,8e-05,11.80084]
[1778446140949,34.04,80554.53,38.6,0.10214,8e-05,11.80084]
[1778446140962,34.04,80554.53,38.6,0.10214,8e-05,11.80084]
[1778446141019,34.05,80557.88,38.6,0.10242,8e-05,11.82525]
[1778446141225,34.05,80557.88,38.6,0.10242,8e-05,11.82525]
[1778446141293,34.05,80557.88,38.6,0.10242,8e-05,11.82525]
[1778446141311,34.05,80557.88,38.6,0.10242,8e-05,11.82525]
[1778446141400,34.05,80557.88,38.6,0.10242,8e-05,11.82525]
[1778446141803,34.05,80557.88,38.6,0.10242,8e-05,11.82525]
[1778446141954,34.05,80526.68,38.6,0.09998,8e-05,11.61461]
[1778446142587,34.05,80526.68,38.6,0.09998,8e-05,11.61461]
[1778446142878,34.05,80511.66,38.6,0.09883,8e-05,11.51426]
[1778446144246,34.05,80508.21,38.6,0.09856,8e-05,11.49106]
[1778446144823,34.05,80508.21,38.6,0.09856,8e-05,11.49106]
[1778446144926,34.05,80508.21,38.6,0.09856,8e-05,11.49106]
[1778446145258,34.05,80506.2,38.6,0.09843,8e-05,11.47935]
[1778446145317,34.05,80506.2,38.6,0.09843,8e-05,11.47935]
[1778446145496,34.05,80506.2,38.6,0.09843,8e-05,11.47935]
[1778446145574,34.05,80493.57,38.6,0.09746,8e-05,11.39464]
[1778446146543,34.05,80493.57,38.6,0.09746,8e-05,11.39464]
[1778446147121,34.05,80483.52,38.6,0.0967,8e-05,11.32845]
[1778446147127,34.05,80483.52,38.6,0.0967,8e-05,11.32845]
[1778446147182,34.05,80483.52,38.6,0.0967,8e-05,11.32845]
[1778446147259,34.05,80483.52,38.6,0.0967,8e-05,11.32845]
[1778446147678,34.05,80483.52,38.6,0.0967,8e-05,11.32845]
[1778446147885,34.06,80472.79,38.6,0.09591,8e-05,11.25887]
[1778446148777,34.06,80472.79,38.6,0.09591,8e-05,11.25887]
[1778446150457,34.06,80454.08,38.6,0.09453,7e-05,11.13651]
[1778446151637,34.08,80443.08,38.6,0.09385,7e-05,11.07526]
[1778446151739,34.08,80440.65,38.6,0.09366,7e-05,11.0592]
[1778446153027,34.11,80425.53,38.6,0.09273,7e-05,10.97559]
[1778446153618,34.11,80425.53,38.6,0.09273,7e-05,10.97559]
[1778446153707,34.11,80425.53,38.6,0.09273,7e-05,10.97559]
[1778446153720,34.11,80424.81,38.6,0.09268,7e-05,10.97085]
[1778446155255,34.13,80434.75,38.6,0.09356,7e-05,11.04951]
[1778446155718,34.13,80434.75,38.6,0.09356,7e-05,11.04951]
[1778446155812,34.13,80430.02,38.6,0.09321,7e-05,11.01832]
[1778446156424,34.13,80430.02,38.6,0.09321,7e-05,11.01832]
[1778446157277,34.14,80424.3,38.6,0.09288,7e-05,10.98859]
[1778446158065,34.14,80424.3,38.6,0.09288,7e-05,10.98859]
[1778446158082,34.17,80423.15,38.6,0.09295,7e-05,10.99462]
[1778446159036,34.17,80423.15,38.6,0.09295,7e-05,10.99462]
[1778446159488,34.17,80430.55,38.6,0.0935,7e-05,11.04332]
[1778446160759,34.21,80399.22,38.6,0.09148,7e-05,10.8621]
[1778446161421,34.21,80399.22,38.6,0.09148,7e-05,10.8621]
[1778446161862,34.21,80399.22,38.6,0.09148,7e-05,10.8621]
[1778446163958,34.26,80404.23,38.6,0.09216,7e-05,10.9229]
[1778446164030,34.28,80396.92,38.6,0.09178,7e-05,10.88842]
[1778446164675,34.31,80376.22,38.6,0.09044,7e-05,10.76745]
[1778446165532,34.31,80376.22,38.6,0.09044,7e-05,10.76745]
[1778446166913,34.33,80373.3,38.6,0.09036,7e-05,10.75976]
[1778446166939,34.36,80376.52,38.6,0.09084,7e-05,10.80269]
[1778446167541,34.36,80376.52,38.6,0.09084,7e-05,10.80269]
[1778446167702,34.36,80376.52,38.6,0.09084,7e-05,10.80269]
[1778446167804,34.36,80376.52,38.6,0.09084,7e-05,10.80269]
[1778446167831,34.36,80376.52,38.6,0.09084,7e-05,10.80269]
[1778446167899,34.36,80376.52,38.6,0.09084,7e-05,10.80269]
[1778446168070,34.36,80376.52,38.6,0.09084,7e-05,10.80269]
[1778446168157,34.36,80376.52,38.6,0.09084,7e-05,10.80269]
[1778446168181,34.36,80376.52,38.6,0.09084,7e-05,10.80269]
[1778446168154,34.36,80362.17,38.6,0.08981,7e-05,10.70974]
[1778446168821,34.38,80330.98,38.6,0.08769,7e-05,10.51705]
[1778446170002,34.38,80330.98,38.6,0.08769,7e-05,10.51705]
[1778446171341,34.38,80320.1,38.6,0.08696,7e-05,10.44973]
[1778446171643,34.38,80320.1,38.6,0.08696,7e-05,10.44973]
[1778446173316,34.39,80317.7,38.6,0.08679,7e-05,10.43255]
[1778446175605,34.43,80302.06,38.6,0.08598,7e-05,10.35809]
[1778446175996,34.43,80302.06,38.6,0.08598,7e-05,10.35809]
[1778446176874,34.48,80305.3,38.6,0.08649,7e-05,10.4045]
[1778446177274,34.5,80312.39,38.6,0.08711,7e-05,10.46129]
[1778446178130,34.5,80312.39,38.6,0.08711,7e-05,10.46129]
[1778446178171,34.52,80332.46,38.6,0.08867,7e-05,10.60286]
[1778446178676,34.52,80357.65,38.6,0.09046,7e-05,10.76483]
[1778446180547,34.52,80358.96,38.6,0.09056,7e-05,10.77436]
[1778446182117,34.52,80349.32,38.6,0.08989,7e-05,10.71327]
[1778446182431,34.53,80345.08,38.6,0.0896,7e-05,10.68713]
[1778446182710,34.54,80332.9,38.6,0.08886,7e-05,10.62018]
[1778446184764,34.56,80322.39,38.6,0.08825,7e-05,10.56431]
[1778446185004,34.61,80332.56,38.6,0.08925,7e-05,10.65468]
[1778446185800,34.61,80351.99,38.6,0.09063,7e-05,10.77948]
[1778446187874,34.64,80358.22,38.6,0.09126,7e-05,10.8356]
[1778446188723,34.66,80349.53,38.6,0.09079,7e-05,10.79343]
[1778446188753,34.66,80326.35,38.6,0.08916,7e-05,10.64605]
[1778446189411,34.66,80326.35,38.6,0.08916,7e-05,10.64605]
[1778446192767,34.72,80331.01,38.6,0.08986,7e-05,10.70881]
[1778446192858,34.72,80331.01,38.6,0.08986,7e-05,10.70881]
[1778446192925,34.72,80331.01,38.6,0.08986,7e-05,10.70881]
[1778446193216,34.75,80330.37,38.6,0.08999,7e-05,10.71998]
[1778446193797,34.77,80354.35,38.6,0.09186,7e-05,10.88819]
[1778446196847,34.8,80359.99,38.6,0.09244,7e-05,10.93969]
[1778446196983,34.8,80359.99,38.6,0.09244,7e-05,10.93969]
[1778446196988,34.8,80359.99,38.6,0.09244,7e-05,10.93969]
[1778446198701,34.81,80353.19,38.6,0.09198,7e-05,10.8981]
[1778446200228,34.81,80361.43,38.6,0.0926,7e-05,10.9534]
[1778446200235,34.81,80361.43,38.6,0.0926,7e-05,10.9534]
[1778446200244,34.81,80361.43,38.6,0.0926,7e-05,10.9534]
[1778446200338,34.81,80361.43,38.6,0.0926,7e-05,10.9534]
[1778446200390,34.81,80361.43,38.6,0.0926,7e-05,10.9534]
[1778446200399,34.81,80361.43,38.6,0.0926,7e-05,10.9534]
[1778446200665,34.81,80361.43,38.6,0.0926,7e-05,10.9534]
[1778446200814,34.81,80361.43,38.6,0.0926,7e-05,10.9534]
[1778446200868,34.81,80361.43,38.6,0.0926,7e-05,10.9534]
[1778446200926,34.81,80361.43,38.6,0.0926,7e-05,10.9534]
[1778446201014,34.81,80361.43,38.6,0.0926,7e-05,10.9534]
[1778446201105,34.81,80361.43,38.6,0.0926,7e-05,10.9534]
[1778446201113,34.81,80361.43,38.6,0.0926,7e-05,10.9534]
[1778446201158,34.81,80361.43,38.6,0.0926,7e-05,10.9534]
[1778446201424,34.81,80361.43,38.6,0.0926,7e-05,10.9534]
[1778446201163,34.81,80350.67,38.6,0.09183,7e-05,10.88518]
[1778446201785,34.81,80350.67,38.6,0.09183,7e-05,10.88518]
[1778446201785,34.81,80350.67,38.6,0.09183,7e-05,10.88518]
[1778446201897,34.81,80298.02,38.6,0.08811,7e-05,10.54892]
[1778446202513,34.81,80298.02,38.6,0.08811,7e-05,10.54892]
[1778446203003,34.81,80298.02,38.6,0.08811,7e-05,10.54892]
[1778446203083,34.81,80298.02,38.6,0.08811,7e-05,10.54892]
[1778446203225,34.81,80288.16,38.6,0.08745,7e-05,10.48789]
[1778446203452,34.81,80288.16,38.6,0.08745,7e-05,10.48789]
[1778446203579,34.81,80288.16,38.6,0.08745,7e-05,10.48789]
[1778446203919,34.81,80300.84,38.6,0.08833,7e-05,10.56822]
[1778446204888,34.81,80300.84,38.6,0.08833,7e-05,10.56822]
[1778446205243,34.81,80300.84,38.6,0.08833,7e-05,10.56822]
[1778446205265,34.82,80308.99,38.6,0.08893,7e-05,10.6229]
[1778446207192,34.82,80307.64,38.6,0.08885,7e-05,10.61543]
[1778446209613,34.83,80306.04,38.6,0.08877,7e-05,10.60861]
[1778446210333,34.83,80305.52,38.6,0.08875,7e-05,10.60644]
[1778446210370,34.83,80305.52,38.6,0.08875,7e-05,10.60644]
[1778446210535,34.83,80305.52,38.6,0.08875,7e-05,10.60644]
[1778446210679,34.83,80305.52,38.6,0.08875,7e-05,10.60644]
[1778446210730,34.83,80305.52,38.6,0.08875,7e-05,10.60644]
[1778446211296,34.83,80304.82,38.6,0.0887,7e-05,10.60199]
[1778446212687,34.85,80315.66,38.6,0.0896,7e-05,10.68335]
[1778446214074,34.85,80321.19,38.6,0.09,7e-05,10.71961]
[1778446214123,34.85,80323.91,38.6,0.0902,7e-05,10.73792]
[1778446214795,34.85,80323.91,38.6,0.0902,7e-05,10.73792]
[1778446215258,34.85,80323.91,38.6,0.0902,7e-05,10.73792]
[1778446215582,34.86,80331.18,38.6,0.09073,7e-05,10.78562]
[1778446215639,34.86,80331.18,38.6,0.09073,7e-05,10.78562]
[1778446216011,34.86,80349.54,38.6,0.09204,7e-05,10.90335]
[1778446216699,34.86,80349.54,38.6,0.09204,7e-05,10.90335]
[1778446216736,34.86,80349.54,38.6,0.09204,7e-05,10.90335]
[1778446217010,34.88,80371.25,38.6,0.09377,7e-05,11.05686]
[1778446217982,34.88,80371.25,38.6,0.09377,7e-05,11.05686]
[1778446218017,34.88,80389.58,38.6,0.09511,7e-05,11.17642]
[1778446218300,34.88,80389.58,38.6,0.09511,7e-05,11.17642]
[1778446219224,34.88,80389.58,38.6,0.09511,7e-05,11.17642]
[1778446219589,34.88,80389.17,38.6,0.0951,7e-05,11.17478]
[1778446219855,34.88,80389.17,38.6,0.0951,7e-05,11.17478]
[1778446220724,34.89,80389.33,38.6,0.09512,7e-05,11.17684]
[1778446220920,34.89,80389.33,38.6,0.09512,7e-05,11.17684]
[1778446221652,34.9,80394.18,38.6,0.09559,7e-05,11.21846]
[1778446221671,34.9,80394.18,38.6,0.09559,7e-05,11.21846]
[1778446222047,34.92,80401.47,38.6,0.09624,7e-05,11.27534]
[1778446222924,34.92,80401.47,38.6,0.09624,7e-05,11.27534]
[1778446222937,34.92,80401.47,38.6,0.09624,7e-05,11.27534]
[1778446224353,34.94,80410.34,38.6,0.09705,7e-05,11.34644]
[1778446225880,34.95,80406.44,38.6,0.09678,7e-05,11.32212]
[1778446225950,34.95,80406.44,38.6,0.09678,7e-05,11.32212]
[1778446226916,34.95,80401.59,38.6,0.09643,7e-05,11.29169]
[1778446227294,34.95,80401.59,38.6,0.09643,7e-05,11.29169]
[1778446229107,34.99,80415.74,38.6,0.09777,7e-05,11.40859]
[1778446231198,34.99,80418.34,38.6,0.09798,7e-05,11.42658]
[1778446231265,34.99,80418.34,38.6,0.09798,7e-05,11.42658]
[1778446232287,35.0,80420.19,38.6,0.09809,7e-05,11.43529]
[1778446232945,35.0,80431.49,38.6,0.09895,8e-05,11.51019]
[1778446237664,35.0,80425.42,38.6,0.09854,8e-05,11.47459]
[1778446240658,35.01,80442.01,38.6,0.09983,8e-05,11.5858]
[1778446240986,35.01,80442.01,38.6,0.09983,8e-05,11.5858]
[1778446243522,35.01,80450.03,38.6,0.10046,8e-05,11.64059]
[1778446244398,35.01,80460.41,38.6,0.10126,8e-05,11.70958]
[1778446245221,35.02,80473.29,38.6,0.10226,8e-05,11.79538]
[1778446245410,35.02,80473.29,38.6,0.10226,8e-05,11.79538]
[1778446246228,35.02,80470.7,38.6,0.10207,8e-05,11.77928]
[1778446246901,35.02,80470.7,38.6,0.10207,8e-05,11.77928]
[1778446246968,35.02,80470.7,38.6,0.10207,8e-05,11.77928]
[1778446247523,35.02,80469.01,38.6,0.10195,8e-05,11.76915]
[1778446250956,35.06,80474.8,38.6,0.10264,8e-05,11.82801]
[1778446252716,35.06,80476.53,38.6,0.1028,8e-05,11.8413]
[1778446257951,35.07,80471.13,38.6,0.10244,8e-05,11.81024]
[1778446259712,35.09,80469.0,38.6,0.1024,8e-05,11.80668]
[1778446260445,35.09,80476.02,38.6,0.10295,8e-05,11.85401]
[1778446260529,35.09,80476.02,38.6,0.10295,8e-05,11.85401]
[1778446260836,35.09,80476.02,38.6,0.10295,8e-05,11.85401]
[1778446260877,35.09,80476.02,38.6,0.10295,8e-05,11.85401]
[1778446260916,35.09,80476.02,38.6,0.10295,8e-05,11.85401]
[1778446261368,35.09,80476.02,38.6,0.10295,8e-05,11.85401]
[1778446261040,35.09,80476.02,38.6,0.10296,8e-05,11.85491]
[1778446261457,35.09,80476.02,38.6,0.10296,8e-05,11.85491]
[1778446261624,35.09,80476.02,38.6,0.10296,8e-05,11.85491]
[1778446261778,35.09,80476.02,38.6,0.10296,8e-05,11.85491]
[1778446261789,35.09,80500.98,38.6,0.1049,8e-05,12.0203]
[1778446263001,35.09,80500.98,38.6,0.1049,8e-05,12.0203]
[1778446263078,35.09,80500.98,38.6,0.1049,8e-05,12.0203]
[1778446263282,35.09,80500.98,38.6,0.1049,8e-05,12.0203]
[1778446263298,35.09,80500.98,38.6,0.1049,8e-05,12.0203]
[1778446263310,35.09,80500.98,38.6,0.1049,8e-05,12.0203]
[1778446263296,35.09,80518.71,38.6,0.10631,8e-05,12.13901]
[1778446264143,35.09,80518.71,38.6,0.10631,8e-05,12.13901]
[1778446264231,35.09,80530.95,38.6,0.10728,8e-05,12.22132]
[1778446264965,35.09,80530.95,38.6,0.10728,8e-05,12.22132]
[1778446265323,35.09,80530.95,38.6,0.10728,8e-05,12.22132]
[1778446266322,35.1,80537.98,38.6,0.10791,8e-05,12.27369]
[1778446266510,35.1,80539.33,38.6,0.10802,8e-05,12.28273]
[1778446266708,35.1,80539.33,38.6,0.10802,8e-05,12.28273]
[1778446267541,35.1,80545.92,38.6,0.10856,8e-05,12.32782]
[1778446267607,35.1,80545.92,38.6,0.10856,8e-05,12.32782]
[1778446268628,35.1,80554.73,38.6,0.10926,8e-05,12.38691]
[1778446268909,35.1,80554.73,38.6,0.10926,8e-05,12.38691]
[1778446268912,35.1,80554.73,38.6,0.10926,8e-05,12.38691]
[1778446269549,35.11,80565.07,38.6,0.11011,8e-05,12.45747]
[1778446269976,35.11,80565.07,38.6,0.11011,8e-05,12.45747]
[1778446271294,35.11,80571.76,38.6,0.11066,8e-05,12.50292]
[1778446271780,35.11,80577.32,38.6,0.11112,8e-05,12.54076]
[1778446273169,35.11,80575.0,38.6,0.11093,8e-05,12.52552]
[1778446273318,35.11,80575.0,38.6,0.11093,8e-05,12.52552]
[1778446273325,35.11,80575.0,38.6,0.11093,8e-05,12.52552]
[1778446275766,35.11,80570.46,38.6,0.11057,8e-05,12.49571]
[1778446275918,35.11,80570.46,38.6,0.11057,8e-05,12.49571]
[1778446278881,35.11,80578.79,38.6,0.11127,8e-05,12.55306]
[1778446280061,35.11,80581.36,38.6,0.11148,8e-05,12.57103]
[1778446280089,35.11,80581.36,38.6,0.11148,8e-05,12.57103]
[1778446281389,35.11,80589.68,38.6,0.11217,8e-05,12.62745]
[1778446281944,35.11,80589.68,38.6,0.11217,8e-05,12.62745]
[1778446282648,35.11,80596.04,38.6,0.1127,8e-05,12.67082]
[1778446283476,35.11,80599.82,38.6,0.11301,8e-05,12.69639]
[1778446284247,35.11,80599.82,38.6,0.11301,8e-05,12.69639]
[1778446285516,35.12,80602.96,38.6,0.11327,8e-05,12.71799]
[1778446287037,35.12,80603.89,38.6,0.11335,8e-05,12.72428]
[1778446288172,35.12,80606.68,38.6,0.11358,8e-05,12.74336]
[1778446293603,35.12,80607.47,38.6,0.11362,8e-05,12.74459]
[1778446295267,35.12,80607.47,38.6,0.11362,8e-05,12.74459]
[1778446296361,35.12,80607.71,38.6,0.11364,8e-05,12.74634]
[1778446297046,35.12,80615.79,38.6,0.11431,8e-05,12.80119]
[1778446297095,35.12,80629.08,38.6,0.11542,8e-05,12.89145]
[1778446298191,35.12,80641.69,38.6,0.11647,8e-05,12.97714]
[1778446300643,35.11,80643.08,38.6,0.11656,8e-05,12.98406]
[1778446301106,35.11,80643.08,38.6,0.11656,8e-05,12.98406]
[1778446301487,35.11,80648.61,38.6,0.11702,8e-05,13.02124]
[1778446302255,35.11,80648.61,38.6,0.11702,8e-05,13.02124]
[1778446303151,35.11,80645.53,38.6,0.11675,8e-05,12.99992]
[1778446304060,35.11,80646.38,38.6,0.11682,8e-05,13.00544]
[1778446306131,35.11,80648.9,38.6,0.11703,8e-05,13.02235]
[1778446306221,35.11,80649.1,38.6,0.11704,8e-05,13.02311]
[1778446310721,35.11,80636.51,38.6,0.11597,8e-05,12.93651]
[1778446314504,35.11,80636.22,38.6,0.11594,8e-05,12.93405]
[1778446314750,35.11,80633.11,38.6,0.11568,8e-05,12.91288]
[1778446317997,35.1,80630.28,38.6,0.11544,8e-05,12.89319]
[1778446318377,35.1,80630.28,38.6,0.11544,8e-05,12.89319]
[1778446318487,35.1,80629.95,38.6,0.11541,8e-05,12.89084]
[1778446323824,35.1,80629.64,38.6,0.11538,8e-05,12.88845]
[1778446325887,35.1,80634.54,38.6,0.11579,8e-05,12.92161]
[1778446325934,35.1,80634.54,38.6,0.11579,8e-05,12.92161]
[1778446326310,35.1,80634.54,38.6,0.11579,8e-05,12.92161]
[1778446326318,35.1,80634.54,38.6,0.11579,8e-05,12.92161]
[1778446326321,35.1,80647.91,38.6,0.11691,8e-05,13.01256]
[1778446326845,35.1,80661.39,38.6,0.11805,8e-05,13.10433]
[1778446332090,35.1,80668.41,38.6,0.11862,9e-05,13.15058]
[1778446332160,35.1,80668.33,38.6,0.11861,9e-05,13.14956]
[1778446333567,35.1,80674.79,38.6,0.11916,9e-05,13.19346]
[1778446333582,35.1,80674.79,38.6,0.11916,9e-05,13.19346]
[1778446333894,35.1,80667.11,38.6,0.11849,9e-05,13.14033]
[1778446335908,35.1,80655.68,38.6,0.11751,8e-05,13.06135]
[1778446337637,35.09,80655.52,38.6,0.11749,8e-05,13.05991]
[1778446338672,35.09,80655.34,38.6,0.11747,8e-05,13.05834]
[1778446339584,35.09,80653.57,38.6,0.11732,8e-05,13.04591]
[1778446339886,35.09,80653.57,38.6,0.11732,8e-05,13.04591]
[1778446340899,35.09,80643.9,38.6,0.1165,8e-05,12.97961]
[1778446341615,35.09,80641.83,38.6,0.11632,8e-05,12.96527]
[1778446343621,35.09,80654.05,38.6,0.11735,8e-05,13.04818]
[1778446347607,35.09,80669.82,38.6,0.11867,9e-05,13.15479]
[1778446350599,35.09,80654.77,38.6,0.11738,8e-05,13.05064]
[1778446350737,35.09,80654.77,38.6,0.11738,8e-05,13.05064]
[1778446353020,35.09,80649.5,38.6,0.11689,8e-05,13.00951]
[1778446355042,35.08,80635.1,38.6,0.11567,8e-05,12.9106]
[1778446356015,35.08,80635.1,38.6,0.11567,8e-05,12.9106]
[1778446357639,35.08,80633.23,38.6,0.11551,8e-05,12.89759]
[1778446360960,35.08,80631.05,38.6,0.11532,8e-05,12.88239]
[1778446362178,35.08,80626.82,38.6,0.11497,8e-05,12.85351]
[1778446363648,35.08,80623.96,38.6,0.11473,8e-05,12.83397]
[1778446363769,35.08,80623.96,38.6,0.11473,8e-05,12.83397]
[1778446364405,35.08,80623.96,38.6,0.11473,8e-05,12.83397]
[1778446371340,35.08,80618.63,38.6,0.11428,8e-05,12.79772]
[1778446377204,35.08,80614.32,38.6,0.11392,8e-05,12.76839]
[1778446378244,35.08,80614.32,38.6,0.11392,8e-05,12.76839]
[1778446381772,35.08,80612.15,38.6,0.11374,8e-05,12.75377]
[1778446381840,35.08,80612.15,38.6,0.11374,8e-05,12.75377]
[1778446381871,35.08,80612.15,38.6,0.11374,8e-05,12.75377]
[1778446382135,35.08,80612.15,38.6,0.11374,8e-05,12.75377]
[1778446382266,35.08,80612.15,38.6,0.11374,8e-05,12.75377]
[1778446382421,35.08,80612.15,38.6,0.11374,8e-05,12.75377]
[1778446382393,35.08,80591.55,38.6,0.11205,8e-05,12.61428]
[1778446383251,35.08,80590.85,38.6,0.11199,8e-05,12.60939]
[1778446384038,35.08,80590.85,38.6,0.11199,8e-05,12.60939]
[1778446385606,35.08,80587.08,38.6,0.11167,8e-05,12.58361]
[1778446385791,35.08,80587.08,38.6,0.11167,8e-05,12.58361]
[1778446386272,35.08,80580.47,38.6,0.11113,8e-05,12.53899]
[1778446387916,35.08,80578.08,38.6,0.11093,8e-05,12.52236]
[1778446388287,35.08,80563.63,38.6,0.10975,8e-05,12.42469]
[1778446388589,35.08,80563.63,38.6,0.10975,8e-05,12.42469]
[1778446389843,35.08,80559.29,38.6,0.1094,8e-05,12.39529]
[1778446389855,35.08,80559.29,38.6,0.1094,8e-05,12.39529]
[1778446390301,35.08,80592.42,38.6,0.11209,8e-05,12.61842]
[1778446390598,35.08,80592.42,38.6,0.11209,8e-05,12.61842]
[1778446390611,35.08,80592.42,38.6,0.11209,8e-05,12.61842]
[1778446391488,35.08,80592.42,38.6,0.11209,8e-05,12.61842]
[1778446391992,35.08,80598.25,38.6,0.11257,8e-05,12.65769]
[1778446392161,35.08,80598.25,38.6,0.11257,8e-05,12.65769]
[1778446392315,35.08,80609.55,38.6,0.1135,8e-05,12.73424]
[1778446392694,35.08,80609.55,38.6,0.1135,8e-05,12.73424]
[1778446393486,35.08,80609.55,38.6,0.1135,8e-05,12.73424]
[1778446396240,35.08,80600.87,38.6,0.11278,8e-05,12.67519]
[1778446396248,35.08,80600.87,38.6,0.11278,8e-05,12.67519]
[1778446396343,35.08,80602.9,38.6,0.11295,8e-05,12.68892]
[1778446397416,35.08,80602.9,38.6,0.11295,8e-05,12.68892]
[1778446402358,35.08,80603.51,38.6,0.11298,8e-05,12.691]
[1778446407420,35.07,80602.62,38.6,0.11287,8e-05,12.6824]
[1778446407820,35.07,80602.62,38.6,0.11287,8e-05,12.6824]
[1778446408427,35.07,80603.17,38.6,0.11291,8e-05,12.68577]
[1778446413462,35.07,80602.18,38.6,0.11277,8e-05,12.6728]
[1778446418497,35.06,80605.61,38.6,0.11304,8e-05,12.69455]
[1778446418846,35.06,80605.61,38.6,0.11304,8e-05,12.69455]
[1778446418861,35.06,80605.61,38.6,0.11304,8e-05,12.69455]
[1778446419078,35.06,80605.61,38.6,0.11304,8e-05,12.69455]
[1778446419252,35.06,80605.61,38.6,0.11304,8e-05,12.69455]
[1778446419396,35.06,80605.61,38.6,0.11304,8e-05,12.69455]
[1778446419431,35.06,80605.61,38.6,0.11304,8e-05,12.69455]
[1778446419502,35.06,80605.61,38.6,0.11304,8e-05,12.69455]
[1778446419520,35.06,80579.19,38.6,0.11087,8e-05,12.51564]
[1778446421452,35.06,80569.62,38.6,0.11009,8e-05,12.45112]
[1778446423430,35.06,80568.68,38.6,0.11002,8e-05,12.44494]
[1778446423436,35.06,80568.68,38.6,0.11002,8e-05,12.44494]
[1778446423441,35.06,80568.68,38.6,0.11002,8e-05,12.44494]
[1778446423503,35.06,80568.68,38.6,0.11002,8e-05,12.44502]
[1778446427517,35.06,80567.55,38.6,0.10992,8e-05,12.43669]
[1778446428100,35.06,80566.81,38.6,0.10985,8e-05,12.4315]
[1778446429594,35.06,80560.4,38.6,0.10933,8e-05,12.38803]
[1778446430991,35.06,80560.27,38.6,0.10932,8e-05,12.38716]
[1778446431468,35.06,80560.27,38.6,0.10932,8e-05,12.38716]
[1778446432632,35.06,80561.83,38.6,0.10944,8e-05,12.3974]
[1778446438641,35.06,80563.33,38.6,0.10955,8e-05,12.40652]
[1778446442571,35.06,80563.44,38.6,0.10956,8e-05,12.40674]
[1778446447704,35.06,80566.58,38.6,0.1098,8e-05,12.42739]
[1778446449119,35.06,80566.58,38.6,0.1098,8e-05,12.42739]
[1778446449130,35.06,80566.58,38.6,0.1098,8e-05,12.42739]
[1778446454756,35.06,80569.67,38.6,0.11004,8e-05,12.44704]
[1778446459839,35.05,80578.86,38.6,0.11078,8e-05,12.50813]
[1778446461571,35.05,80592.02,38.6,0.11185,8e-05,12.5967]
[1778446462832,35.05,80593.31,38.6,0.11194,8e-05,12.60471]
[1778446466421,35.05,80592.53,38.6,0.11187,8e-05,12.59873]
[1778446466464,35.05,80579.42,38.6,0.11079,8e-05,12.50963]
[1778446471179,35.05,80577.2,38.6,0.11061,8e-05,12.4941]
[1778446471204,35.05,80577.2,38.6,0.11061,8e-05,12.4941]
[1778446471489,35.05,80577.2,38.6,0.11061,8e-05,12.4941]
[1778446472684,35.05,80573.0,38.6,0.11023,8e-05,12.46098]
[1778446477934,35.05,80575.42,38.6,0.11041,8e-05,12.47659]
[1778446481489,35.05,80578.4,38.6,0.11065,8e-05,12.49641]
[1778446486998,35.04,80582.55,38.6,0.11097,8e-05,12.52288]
[1778446491026,35.04,80594.83,38.6,0.11197,8e-05,12.60492]
[1778446495341,35.04,80596.53,38.6,0.11209,8e-05,12.61548]
[1778446500089,35.04,80608.03,38.6,0.11302,8e-05,12.6914]
[1778446505126,35.03,80604.52,38.6,0.1127,8e-05,12.66516]
[1778446506675,35.03,80605.18,38.6,0.11275,8e-05,12.66924]
[1778446512175,35.03,80594.16,38.6,0.11182,8e-05,12.59271]
[1778446517210,35.02,80595.27,38.6,0.11189,8e-05,12.59875]
[1778446520295,35.02,80603.67,38.6,0.11257,8e-05,12.65503]
[1778446520558,35.02,80603.67,38.6,0.11257,8e-05,12.65503]
[1778446520997,35.02,80607.77,38.6,0.11291,8e-05,12.68245]
[1778446521238,35.02,80620.4,38.6,0.11395,8e-05,12.76779]
[1778446522473,35.02,80620.4,38.6,0.11395,8e-05,12.76779]
[1778446522632,35.02,80625.45,38.6,0.11436,8e-05,12.80158]
[1778446522913,35.02,80625.45,38.6,0.11436,8e-05,12.80158]
[1778446523031,35.02,80625.45,38.6,0.11436,8e-05,12.80158]
[1778446524531,35.02,80626.33,38.6,0.11443,8e-05,12.80734]
[1778446524539,35.02,80629.3,38.6,0.11467,8e-05,12.82695]
[1778446525079,35.02,80629.3,38.6,0.11467,8e-05,12.82695]
[1778446525266,35.02,80628.78,38.6,0.11463,8e-05,12.82313]
[1778446527842,35.02,80628.47,38.6,0.11458,8e-05,12.81975]
[1778446532976,35.01,80625.58,38.6,0.11427,8e-05,12.7925]
[1778446533322,35.01,80626.19,38.6,0.11432,8e-05,12.79641]
[1778446534780,35.01,80626.21,38.6,0.11432,8e-05,12.7963]
[1778446535394,35.01,80626.21,38.6,0.11432,8e-05,12.7963]
[1778446543089,35.01,80620.86,38.6,0.11384,8e-05,12.75739]
[1778446543147,35.01,80620.86,38.6,0.11384,8e-05,12.75739]
[1778446543392,35.0,80620.43,38.6,0.1138,8e-05,12.75426]
[1778446546134,35.0,80624.48,38.6,0.11412,8e-05,12.78071]
[1778446546414,35.0,80628.98,38.6,0.11449,8e-05,12.81074]
[1778446548647,35.0,80630.96,38.6,0.11465,8e-05,12.82395]
[1778446554042,35.0,80629.17,38.6,0.11448,8e-05,12.80996]
[1778446554443,35.0,80629.17,38.6,0.11448,8e-05,12.80996]
[1778446559509,34.99,80631.49,38.6,0.11465,8e-05,12.82404]
[1778446561112,34.99,80632.45,38.6,0.11473,8e-05,12.83029]
[1778446561382,34.99,80632.45,38.6,0.11473,8e-05,12.83029]
[1778446564536,34.99,80635.94,38.6,0.11501,8e-05,12.85317]
[1778446564562,34.99,80635.94,38.6,0.11501,8e-05,12.85317]
[1778446570145,34.99,80638.22,38.6,0.11518,8e-05,12.86674]
[1778446574121,34.99,80634.31,38.6,0.11484,8e-05,12.83888]
[1778446574396,34.99,80634.31,38.6,0.11484,8e-05,12.83888]
[1778446574536,34.99,80634.31,38.6,0.11484,8e-05,12.83888]
[1778446574620,34.99,80626.33,38.6,0.11417,8e-05,12.78424]
[1778446574772,34.99,80626.33,38.6,0.11417,8e-05,12.78424]
[1778446574956,34.99,80626.33,38.6,0.11417,8e-05,12.78424]
[1778446575177,34.99,80626.33,38.6,0.11417,8e-05,12.78424]
[1778446575282,34.99,80626.33,38.6,0.11417,8e-05,12.78424]
[1778446575625,34.99,80611.42,38.6,0.11292,8e-05,12.68263]
[1778446576242,34.99,80611.42,38.6,0.11292,8e-05,12.68263]
[1778446581614,34.98,80622.5,38.6,0.11381,8e-05,12.75561]
[1778446586238,34.98,80621.46,38.6,0.11371,8e-05,12.74695]
[1778446591742,34.97,80615.17,38.6,0.11311,8e-05,12.69602]
[1778446596368,34.97,80616.46,38.6,0.1132,8e-05,12.70343]
[1778446598116,34.97,80616.43,38.6,0.11318,8e-05,12.70233]
[1778446599033,34.97,80616.53,38.6,0.11318,8e-05,12.70211]
[1778446599453,34.97,80616.53,38.6,0.11318,8e-05,12.70211]
[1778446606982,34.96,80618.25,38.6,0.11328,8e-05,12.71052]
[1778446610492,34.96,80620.78,38.6,0.11347,8e-05,12.72624]
[1778446614888,34.95,80624.51,38.6,0.11375,8e-05,12.74889]
[1778446620929,34.95,80633.17,38.6,0.11443,8e-05,12.80485]
[1778446621121,34.95,80633.17,38.6,0.11443,8e-05,12.80485]
[1778446621126,34.94,80633.17,38.6,0.11442,8e-05,12.80355]
[1778446622979,34.94,80636.58,38.6,0.11469,8e-05,12.82623]
[1778446623401,34.94,80636.58,38.6,0.11469,8e-05,12.82623]
[1778446623408,34.94,80636.58,38.6,0.11469,8e-05,12.82623]
[1778446623553,34.94,80636.58,38.6,0.11469,8e-05,12.82623]
[1778446625281,34.94,80632.99,38.6,0.11439,8e-05,12.80104]
[1778446627440,34.94,80622.32,38.6,0.11348,8e-05,12.72677]
[1778446629126,34.94,80634.3,38.6,0.11446,8e-05,12.8074]
[1778446630002,34.94,80634.3,38.6,0.11446,8e-05,12.8074]
[1778446631790,34.93,80637.75,38.6,0.11474,8e-05,12.82974]
[1778446633852,34.93,80640.45,38.6,0.11495,8e-05,12.84691]
[1778446639208,34.93,80640.74,38.6,0.11493,8e-05,12.84569]
[1778446640244,34.92,80639.77,38.6,0.11483,8e-05,12.83782]
[1778446640246,34.92,80639.77,38.6,0.11483,8e-05,12.83782]
[1778446640288,34.92,80639.53,38.6,0.11481,8e-05,12.83618]
[1778446641168,34.92,80639.53,38.6,0.11481,8e-05,12.83618]
[1778446646590,34.92,80649.67,38.6,0.11566,8e-05,12.90511]
[1778446648774,34.92,80653.29,38.6,0.11596,8e-05,12.92972]
[1778446654184,34.92,80658.2,38.6,0.11634,8e-05,12.9581]
[1778446659530,34.92,80663.27,38.6,0.11676,8e-05,12.99222]
[1778446665264,34.92,80674.2,38.6,0.11767,9e-05,13.06551]
[1778446667409,34.92,80674.23,38.6,0.11767,9e-05,13.06545]
[1778446669022,34.92,80675.56,38.6,0.11777,9e-05,13.07401]
[1778446671055,34.91,80677.32,38.6,0.11791,9e-05,13.08521]
[1778446673884,34.91,80684.96,38.6,0.11855,9e-05,13.13681]
[1778446673915,34.91,80684.96,38.6,0.11855,9e-05,13.13681]
[1778446675072,34.91,80694.98,38.6,0.11941,9e-05,13.20541]
[1778446675761,34.91,80694.98,38.6,0.11941,9e-05,13.20541]
[1778446676863,34.91,80700.87,38.6,0.11991,9e-05,13.24502]
[1778446676945,34.91,80700.87,38.6,0.11991,9e-05,13.24502]
[1778446681521,34.91,80697.64,38.6,0.1196,9e-05,13.22068]
[1778446687419,34.9,80697.51,38.6,0.11955,9e-05,13.21666]
[1778446690567,34.9,80696.85,38.6,0.11948,9e-05,13.21123]
[1778446690839,34.9,80695.31,38.6,0.11934,9e-05,13.20019]
[1778446696125,34.89,80687.78,38.6,0.11867,9e-05,13.14655]
[1778446699487,34.89,80686.31,38.6,0.11853,9e-05,13.13549]
[1778446704538,34.89,80693.85,38.6,0.11916,9e-05,13.18569]
[1778446705998,34.89,80694.32,38.6,0.1192,9e-05,13.18858]
[1778446711587,34.89,80688.83,38.6,0.11866,9e-05,13.14427]
[1778446713195,34.89,80688.97,38.6,0.11867,9e-05,13.14494]
[1778446718642,34.88,80695.34,38.6,0.1192,9e-05,13.18692]
[1778446723676,34.88,80697.75,38.6,0.11938,9e-05,13.20185]
[1778446726182,34.88,80700.12,38.6,0.11958,9e-05,13.2175]
[1778446731732,34.87,80696.98,38.6,0.11928,9e-05,13.19392]
[1778446736769,34.87,80700.12,38.6,0.11953,9e-05,13.21397]
[1778446741802,34.87,80697.79,38.6,0.11931,9e-05,13.19635]
[1778446746837,34.86,80699.57,38.6,0.11945,9e-05,13.20712]
[1778446751872,34.86,80699.36,38.6,0.11941,9e-05,13.20412]
[1778446757914,34.86,80701.27,38.6,0.11955,9e-05,13.21541]
[1778446760632,34.86,80700.79,38.6,0.1195,9e-05,13.21147]
[1778446760899,34.86,80700.72,38.6,0.11949,9e-05,13.21067]
[1778446765970,34.85,80705.9,38.6,0.11992,9e-05,13.2447]
[1778446767780,34.85,80705.9,38.6,0.11992,9e-05,13.2447]
[1778446772830,34.85,80705.44,38.6,0.11981,9e-05,13.23458]
[1778446773678,34.85,80705.44,38.6,0.11981,9e-05,13.23458]
[1778446774967,34.85,80708.94,38.6,0.12011,9e-05,13.25842]
[1778446780070,34.84,80713.54,38.6,0.12048,9e-05,13.28779]
[1778446781307,34.84,80713.54,38.6,0.12048,9e-05,13.28779]
[1778446787119,34.84,80717.23,38.6,0.12076,9e-05,13.31006]
[1778446789249,34.84,80719.48,38.6,0.12095,9e-05,13.32513]
[1778446789459,34.84,80719.48,38.6,0.12095,9e-05,13.32513]
[1778446790052,34.83,80725.13,38.6,0.12142,9e-05,13.36314]
[1778446793415,34.83,80727.22,38.6,0.12159,9e-05,13.3764]
[1778446794234,34.83,80726.84,38.6,0.12154,9e-05,13.37252]
[1778446795794,34.83,80727.22,38.6,0.12158,9e-05,13.37516]
[1778446800873,34.82,80722.93,38.6,0.12116,9e-05,13.34238]
[1778446800943,34.82,80725.04,38.6,0.12134,9e-05,13.35639]
[1778446800971,34.82,80725.04,38.6,0.12134,9e-05,13.35639]
[1778446800981,34.82,80725.04,38.6,0.12134,9e-05,13.35639]
[1778446801082,34.82,80725.04,38.6,0.12134,9e-05,13.35639]
[1778446803226,34.82,80709.76,38.6,0.11999,9e-05,13.24946]
[1778446804911,34.82,80713.53,38.6,0.12031,9e-05,13.27454]
[1778446805184,34.82,80713.84,38.6,0.12033,9e-05,13.27669]
[1778446806933,34.82,80719.8,38.6,0.12084,9e-05,13.31691]
[1778446812305,34.81,80720.12,38.6,0.12082,9e-05,13.31578]
[1778446817489,34.81,80720.02,38.6,0.12079,9e-05,13.31283]
[1778446823384,34.8,80716.46,38.6,0.12043,9e-05,13.28422]
[1778446828419,34.79,80725.97,38.6,0.12122,9e-05,13.34735]
[1778446833832,34.79,80727.89,38.6,0.12132,9e-05,13.3537]
[1778446834287,34.79,80728.81,38.6,0.12139,9e-05,13.35888]
[1778446835517,34.79,80730.81,38.6,0.12156,9e-05,13.37275]
[1778446835813,34.79,80730.81,38.6,0.12156,9e-05,13.37275]
[1778446836196,34.79,80736.22,38.6,0.12202,9e-05,13.40903]
[1778446836710,34.78,80751.66,38.6,0.12338,9e-05,13.51602]
[1778446840996,34.78,80753.52,38.6,0.12351,9e-05,13.52689]
[1778446841710,34.78,80753.52,38.6,0.12351,9e-05,13.52689]
[1778446844913,34.78,80753.27,38.6,0.12347,9e-05,13.52362]
[1778446844967,34.78,80753.27,38.6,0.12347,9e-05,13.52362]
[1778446845073,34.78,80753.27,38.6,0.12347,9e-05,13.52362]
[1778446845169,34.78,80753.27,38.6,0.12347,9e-05,13.52362]
[1778446845212,34.78,80754.04,38.6,0.12353,9e-05,13.52847]
[1778446845873,34.78,80754.04,38.6,0.12353,9e-05,13.52847]
[1778446845546,34.78,80761.07,38.6,0.12416,9e-05,13.57744]
[1778446846445,34.78,80761.07,38.6,0.12416,9e-05,13.57744]
[1778446846456,34.78,80761.07,38.6,0.12416,9e-05,13.57744]
[1778446846953,34.78,80755.56,38.6,0.12366,9e-05,13.53825]
[1778446847489,34.78,80755.56,38.6,0.12366,9e-05,13.53825]
[1778446847502,34.78,80755.56,38.6,0.12366,9e-05,13.53825]
[1778446847655,34.77,80762.08,38.6,0.12423,9e-05,13.58328]
[1778446848417,34.77,80762.08,38.6,0.12423,9e-05,13.58328]
[1778446848554,34.77,80762.08,38.6,0.12423,9e-05,13.58328]
[1778446848565,34.77,80762.08,38.6,0.12423,9e-05,13.58328]
[1778446848704,34.77,80775.96,38.6,0.12547,9e-05,13.68012]
[1778446850580,34.77,80787.37,38.6,0.12648,9e-05,13.75872]
[1778446852345,34.77,80788.14,38.6,0.12654,9e-05,13.7636]
[1778446855247,34.77,80788.44,38.6,0.12655,9e-05,13.76414]
[1778446857428,34.77,80789.34,38.6,0.12662,9e-05,13.7694]
[1778446862664,34.76,80785.26,38.6,0.12621,9e-05,13.73788]
[1778446866619,34.76,80789.94,38.6,0.12661,9e-05,13.7692]
[1778446871733,34.75,80789.14,38.6,0.1265,9e-05,13.76073]
[1778446873126,34.75,80789.04,38.6,0.12649,9e-05,13.75955]
[1778446878782,34.75,80794.7,38.6,0.12696,9e-05,13.79607]
[1778446880363,34.75,80802.31,38.6,0.12764,9e-05,13.84884]
[1778446881289,34.74,80804.09,38.6,0.12779,9e-05,13.8607]
[1778446883100,34.74,80789.76,38.6,0.12648,9e-05,13.75905]
[1778446883188,34.74,80789.76,38.6,0.12648,9e-05,13.75905]
[1778446885202,34.74,80786.32,38.6,0.12615,9e-05,13.73396]
[1778446885681,34.74,80786.32,38.6,0.12615,9e-05,13.73396]
[1778446887146,34.74,80769.59,38.6,0.12464,9e-05,13.61596]
[1778446887845,34.74,80768.14,38.6,0.1245,9e-05,13.60504]
[1778446892295,34.73,80768.08,38.6,0.12442,9e-05,13.59694]
[1778446892880,34.73,80779.2,38.6,0.12541,9e-05,13.67401]
[1778446895361,34.73,80789.11,38.6,0.12628,9e-05,13.74184]
[1778446900936,34.72,80800.8,38.6,0.12726,9e-05,13.81844]
[1778446905972,34.71,80800.48,38.6,0.12718,9e-05,13.81175]
[1778446909162,34.7,80801.64,38.6,0.12725,9e-05,13.81725]
[1778446909257,34.7,80801.64,38.6,0.12725,9e-05,13.81725]
[1778446909288,34.7,80801.64,38.6,0.12725,9e-05,13.81725]
[1778446910000,34.7,80817.79,38.6,0.12871,9e-05,13.93008]
[1778446912108,34.7,80812.26,38.6,0.12818,9e-05,13.88981]
[1778446913434,34.7,80805.33,38.6,0.12755,9e-05,13.84047]
[1778446914031,34.7,80777.88,38.6,0.12506,9e-05,13.64752]
[1778446915906,34.7,80770.78,38.6,0.12442,9e-05,13.59754]
[1778446916572,34.7,80770.78,38.6,0.12442,9e-05,13.59728]
[1778446917144,34.69,80770.37,38.6,0.12438,9e-05,13.59399]
[1778446917185,34.69,80770.37,38.6,0.12438,9e-05,13.59399]
[1778446918035,34.69,80770.37,38.6,0.12438,9e-05,13.59399]
[1778446918098,34.69,80770.29,38.6,0.12437,9e-05,13.593]
[1778446923156,34.69,80767.18,38.6,0.12408,9e-05,13.57038]
[1778446929147,34.69,80764.93,38.6,0.12386,9e-05,13.55353]
[1778446930684,34.69,80764.72,38.6,0.12384,9e-05,13.55189]
[1778446931134,34.69,80764.51,38.6,0.12382,9e-05,13.5501]
[1778446931681,34.69,80775.66,38.6,0.12481,9e-05,13.62775]
[1778446932164,34.69,80789.34,38.6,0.12604,9e-05,13.7235]
[1778446937199,34.69,80795.04,38.6,0.12652,9e-05,13.76142]
[1778446939683,34.68,80796.09,38.6,0.12661,9e-05,13.76834]
[1778446939868,34.68,80796.09,38.6,0.12661,9e-05,13.76834]
[1778446940494,34.68,80796.77,38.6,0.12666,9e-05,13.7722]
[1778446940748,34.68,80800.83,38.6,0.12702,9e-05,13.80018]
[1778446941227,34.68,80814.45,38.6,0.12826,9e-05,13.89583]
[1778446946635,34.68,80824.49,38.6,0.12914,9e-05,13.964]
[1778446949867,34.67,80830.99,38.6,0.12971,9e-05,14.00745]
[1778446952314,34.67,80847.42,38.6,0.13117,9e-05,14.11722]
[1778446955611,34.67,80850.83,38.6,0.13146,9e-05,14.13939]
[1778446955615,34.66,80856.25,38.6,0.13195,9e-05,14.17698]
[1778446958356,34.66,80868.39,38.6,0.13307,9e-05,14.2619]
[1778446960351,34.66,80869.5,38.6,0.13317,9e-05,14.26926]
[1778446960402,34.66,80869.5,38.6,0.13317,9e-05,14.26926]
[1778446960410,34.66,80869.5,38.6,0.13317,9e-05,14.26926]
[1778446960695,34.66,80869.5,38.6,0.13317,9e-05,14.26926]
[1778446960826,34.66,80870.89,38.6,0.13329,9e-05,14.27835]
[1778446961226,34.66,80870.89,38.6,0.13329,9e-05,14.27835]
[1778446961269,34.66,80870.89,38.6,0.13329,9e-05,14.27835]
[1778446961527,34.66,80870.89,38.6,0.13329,9e-05,14.27835]
[1778446961870,34.66,80882.94,38.6,0.13442,9e-05,14.36331]
[1778446964152,34.66,80885.65,38.6,0.13467,9e-05,14.38214]
[1778446964200,34.66,80888.03,38.6,0.13489,9e-05,14.39862]
[1778446964326,34.66,80888.03,38.6,0.13489,9e-05,14.39862]
[1778446964361,34.66,80888.03,38.6,0.13489,9e-05,14.39862]
[1778446964461,34.66,80888.03,38.6,0.13489,9e-05,14.39862]
[1778446964483,34.66,80888.03,38.6,0.13489,9e-05,14.39862]
[1778446964623,34.66,80888.03,38.6,0.13489,9e-05,14.39862]
[1778446964629,34.66,80899.5,38.6,0.13597,9e-05,14.47996]
[1778446965129,34.66,80899.5,38.6,0.13597,9e-05,14.47996]
[1778446965232,34.66,80899.5,38.6,0.13597,9e-05,14.47996]
[1778446966006,34.66,80899.5,38.6,0.13597,9e-05,14.47996]
[1778446965756,34.66,80905.32,38.6,0.13651,0.0001,14.52035]
[1778446966938,34.66,80905.32,38.6,0.13651,0.0001,14.52035]
[1778446967038,34.66,80906.96,38.6,0.13666,0.0001,14.53142]
[1778446967408,34.66,80906.96,38.6,0.13666,0.0001,14.53142]
[1778446967690,34.66,80906.96,38.6,0.13666,0.0001,14.53142]
[1778446969346,34.65,80908.16,38.6,0.13677,0.0001,14.53937]
[1778446969753,34.65,80908.16,38.6,0.13677,0.0001,14.53937]
[1778446970859,34.65,80909.8,38.6,0.13691,0.0001,14.54982]
[1778446971041,34.65,80910.44,38.6,0.13696,0.0001,14.55376]
[1778446973527,34.65,80917.79,38.6,0.13766,0.0001,14.60564]
[1778446974792,34.65,80917.66,38.6,0.13763,0.0001,14.60396]
[1778446975915,34.65,80922.23,38.6,0.13807,0.0001,14.63607]
[1778446975967,34.65,80932.12,38.6,0.13901,0.0001,14.70601]
[1778446976643,34.65,80932.12,38.6,0.13901,0.0001,14.70601]
[1778446976743,34.65,80934.19,38.6,0.1392,0.0001,14.71992]
[1778446977524,34.65,80934.19,38.6,0.1392,0.0001,14.71992]
[1778446977535,34.65,80934.19,38.6,0.1392,0.0001,14.71992]
[1778446978806,34.65,80935.35,38.6,0.13931,0.0001,14.72818]
[1778446979014,34.65,80935.35,38.6,0.13931,0.0001,14.72818]
[1778446979049,34.64,80935.51,38.6,0.13931,0.0001,14.72826]
[1778446982757,34.64,80933.68,38.6,0.13912,0.0001,14.71428]
[1778446986975,34.64,80928.36,38.6,0.13858,0.0001,14.67436]
[1778446987059,34.64,80928.66,38.6,0.1386,0.0001,14.67609]
[1778446992407,34.63,80931.75,38.6,0.13888,0.0001,14.69632]
[1778446997632,34.63,80925.7,38.6,0.13826,0.0001,14.65067]
[1778447002667,34.62,80934.34,38.6,0.13905,0.0001,14.70962]
[1778447007057,34.62,80935.22,38.6,0.13912,0.0001,14.71444]
[1778447007149,34.62,80935.22,38.6,0.13912,0.0001,14.71444]
[1778447007727,34.62,80935.26,38.6,0.13912,0.0001,14.71424]
[1778447008451,34.62,80930.41,38.6,0.13864,0.0001,14.67923]
[1778447009110,34.62,80930.41,38.6,0.13864,0.0001,14.67923]
[1778447010645,34.62,80919.95,38.6,0.13763,0.0001,14.60394]
[1778447010864,34.62,80919.95,38.6,0.13763,0.0001,14.60394]
[1778447010868,34.62,80912.33,38.6,0.13689,0.0001,14.54935]
[1778447011260,34.62,80912.33,38.6,0.13689,0.0001,14.54935]
[1778447011338,34.62,80912.33,38.6,0.13689,0.0001,14.54935]
[1778447011434,34.62,80912.33,38.6,0.13689,0.0001,14.54935]
[1778447011731,34.62,80914.29,38.6,0.13704,0.0001,14.55839]
[1778447012980,34.62,80914.29,38.6,0.13704,0.0001,14.55839]
[1778447013498,34.62,80915.47,38.6,0.13715,0.0001,14.56645]
[1778447016813,34.61,80908.38,38.6,0.13646,0.0001,14.51511]
[1778447016904,34.61,80908.38,38.6,0.13646,0.0001,14.51511]
[1778447016906,34.61,80907.9,38.6,0.13641,0.0001,14.51141]
[1778447018849,34.61,80904.13,38.6,0.13605,0.0001,14.48413]
[1778447019011,34.61,80904.13,38.6,0.13605,0.0001,14.48413]
[1778447019052,34.61,80900.38,38.6,0.13568,9e-05,14.45704]
[1778447019437,34.61,80900.38,38.6,0.13568,9e-05,14.45704]
[1778447019839,34.61,80900.38,38.6,0.13568,9e-05,14.45704]
[1778447020243,34.61,80904.81,38.6,0.1361,0.0001,14.4883]
[1778447020269,34.61,80904.81,38.6,0.1361,0.0001,14.4883]
[1778447020279,34.61,80904.81,38.6,0.1361,0.0001,14.4883]
[1778447020329,34.61,80904.81,38.6,0.1361,0.0001,14.4883]
[1778447020830,34.61,80904.81,38.6,0.1361,0.0001,14.4883]
[1778447020893,34.61,80879.43,38.6,0.1337,9e-05,14.30818]
[1778447024526,34.61,80874.55,38.6,0.13321,9e-05,14.27134]
[1778447025191,34.61,80872.09,38.6,0.13298,9e-05,14.25345]
[1778447025261,34.61,80872.09,38.6,0.13298,9e-05,14.25345]
[1778447030864,34.6,80867.78,38.6,0.13254,9e-05,14.22034]
[1778447033567,34.6,80874.25,38.6,0.13313,9e-05,14.26542]
[1778447035225,34.6,80874.65,38.6,0.13316,9e-05,14.26736]
[1778447035463,34.6,80874.65,38.6,0.13316,9e-05,14.26736]
[1778447038947,34.59,80872.66,38.6,0.13296,9e-05,14.25201]
[1778447044963,34.59,80876.36,38.6,0.13327,9e-05,14.27539]
[1778447047664,34.59,80876.45,38.6,0.13326,9e-05,14.27516]
[1778447053020,34.58,80873.02,38.6,0.13291,9e-05,14.24855]
[1778447053607,34.58,80873.02,38.6,0.13291,9e-05,14.24855]
[1778447054532,34.58,80873.19,38.6,0.13292,9e-05,14.24936]
[1778447057586,34.58,80858.31,38.6,0.13152,9e-05,14.14297]
[1778447060974,34.58,80857.72,38.6,0.13145,9e-05,14.13809]
[1778447062200,34.58,80852.9,38.6,0.131,9e-05,14.10354]
[1778447065109,34.58,80838.63,38.6,0.12968,9e-05,14.00226]
[1778447068645,34.58,80834.12,38.6,0.12926,9e-05,13.97032]
[1778447068671,34.58,80834.12,38.6,0.12926,9e-05,13.97032]
[1778447068846,34.58,80834.12,38.6,0.12926,9e-05,13.97032]
[1778447068989,34.58,80834.12,38.6,0.12926,9e-05,13.97032]
[1778447069137,34.58,80830.71,38.6,0.12895,9e-05,13.94623]
[1778447072158,34.58,80819.46,38.6,0.12786,9e-05,13.86102]
[1778447074006,34.57,80816.95,38.6,0.12763,9e-05,13.84295]
[1778447074392,34.57,80807.36,38.6,0.12675,9e-05,13.77507]
[1778447074470,34.57,80807.36,38.6,0.12675,9e-05,13.77507]
[1778447075282,34.57,80802.47,38.6,0.1263,9e-05,13.74027]
[1778447077331,34.57,80799.03,38.6,0.12598,9e-05,13.71541]
[1778447079679,34.57,80795.11,38.6,0.12563,9e-05,13.68756]
[1778447081058,34.57,80792.52,38.6,0.12539,9e-05,13.66909]
[1778447083576,34.57,80799.64,38.6,0.12602,9e-05,13.71827]
[1778447084155,34.57,80799.64,38.6,0.12602,9e-05,13.71827]
[1778447084174,34.57,80799.67,38.6,0.12602,9e-05,13.71785]
[1778447087425,34.57,80809.11,38.6,0.12686,9e-05,13.78357]
[1778447087631,34.57,80809.11,38.6,0.12686,9e-05,13.78357]
[1778447087645,34.57,80809.15,38.6,0.12686,9e-05,13.7835]
[1778447088272,34.57,80792.93,38.6,0.12539,9e-05,13.66911]
[1778447094001,34.56,80789.34,38.6,0.12505,9e-05,13.64295]
[1778447099571,34.56,80789.65,38.6,0.12506,9e-05,13.64375]
[1778447102164,34.55,80845.29,38.6,0.13002,9e-05,14.02745]
[1778447103572,34.55,80845.12,38.6,0.13001,9e-05,14.02625]
[1778447104966,34.53,80730.43,38.6,0.1196,9e-05,13.21322]
[1778447108999,34.53,80725.04,38.6,0.11914,9e-05,13.17651]
[1778447111787,34.54,80788.57,38.6,0.12482,9e-05,13.62541]
[1778447113413,34.54,80789.26,38.6,0.12488,9e-05,13.62994]
[1778447114929,34.54,80789.26,38.6,0.12487,9e-05,13.62929]
[1778447116652,34.54,80787.34,38.6,0.1247,9e-05,13.61548]
[1778447122512,34.53,80783.01,38.6,0.12428,9e-05,13.58317]
[1778447124463,34.53,80783.04,38.6,0.12428,9e-05,13.58313]
[1778447125067,34.53,80783.04,38.6,0.12428,9e-05,13.58313]
[1778447126996,34.53,80777.68,38.6,0.1238,9e-05,13.54504]
[1778447131969,34.53,80780.66,38.6,0.12405,9e-05,13.56499]
[1778447137624,34.53,80780.53,38.6,0.12399,9e-05,13.5581]
[1778447142659,34.53,80779.33,38.6,0.12387,9e-05,13.54878]
[1778447147880,34.53,80781.97,38.6,0.12409,9e-05,13.56661]
[1778447148565,34.53,80786.49,38.6,0.1245,9e-05,13.59803]
[1778447148776,34.53,80786.49,38.6,0.1245,9e-05,13.59803]
[1778447148791,34.53,80786.49,38.6,0.1245,9e-05,13.59803]
[1778447149258,34.53,80794.33,38.6,0.1252,9e-05,13.65293]
[1778447150031,34.53,80794.33,38.6,0.1252,9e-05,13.65293]
[1778447150124,34.53,80798.05,38.6,0.12553,9e-05,13.67913]
[1778447150823,34.53,80798.05,38.6,0.12553,9e-05,13.67913]
[1778447151472,34.53,80800.83,38.6,0.12579,9e-05,13.69874]
[1778447151483,34.53,80800.83,38.6,0.12579,9e-05,13.69874]
[1778447151561,34.53,80800.83,38.6,0.12579,9e-05,13.69874]
[1778447151695,34.53,80800.83,38.6,0.12579,9e-05,13.69874]
[1778447152829,34.53,80806.86,38.6,0.12633,9e-05,13.74118]
[1778447157908,34.53,80813.45,38.6,0.12694,9e-05,13.7887]
[1778447161582,34.53,80817.62,38.6,0.12733,9e-05,13.81879]
[1778447161802,34.53,80813.84,38.6,0.12699,9e-05,13.79229]
[1778447163578,34.53,80809.73,38.6,0.12662,9e-05,13.76327]
[1778447164261,34.53,80813.72,38.6,0.12698,9e-05,13.79154]
[1778447170537,34.53,80822.48,38.6,0.12779,9e-05,13.85368]
[1778447171858,34.53,80822.34,38.6,0.12777,9e-05,13.85285]
[1778447171873,34.53,80819.56,38.6,0.12752,9e-05,13.83329]
[1778447175733,34.53,80814.12,38.6,0.12702,9e-05,13.79454]
[1778447175904,34.53,80813.74,38.6,0.12698,9e-05,13.79172]
[1778447176518,34.53,80813.74,38.6,0.12698,9e-05,13.79172]
[1778447178436,34.53,80831.45,38.6,0.1286,9e-05,13.91679]
[1778447186981,34.53,80817.17,38.6,0.12729,9e-05,13.81573]
[1778447191243,34.53,80813.71,38.6,0.12698,9e-05,13.79167]
[1778447197346,34.53,80808.67,38.6,0.12648,9e-05,13.75111]
[1778447197736,34.53,80808.67,38.6,0.12648,9e-05,13.75111]
[1778447197915,34.53,80808.67,38.6,0.12648,9e-05,13.75111]
[1778447198061,34.53,80801.67,38.6,0.12585,9e-05,13.70177]
[1778447203096,34.53,80796.71,38.6,0.12538,9e-05,13.6656]
[1778447203455,34.53,80796.71,38.6,0.12538,9e-05,13.6656]
[1778447205500,34.53,80797.42,38.6,0.12544,9e-05,13.67009]
[1778447206298,34.53,80797.42,38.6,0.12544,9e-05,13.67009]
[1778447207852,34.52,80811.61,38.6,0.12672,9e-05,13.76965]
[1778447209891,34.52,80813.34,38.6,0.12688,9e-05,13.7816]
[1778447212826,34.52,80825.66,38.6,0.12799,9e-05,13.86791]
[1778447219208,34.52,80830.04,38.6,0.12837,9e-05,13.89705]
[1778447219432,34.52,80830.04,38.6,0.12837,9e-05,13.89705]
[1778447221529,34.52,80835.93,38.6,0.1289,9e-05,13.93806]
[1778447222229,34.52,80830.25,38.6,0.12838,9e-05,13.89791]
[1778447224425,34.52,80826.52,38.6,0.12804,9e-05,13.87165]
[1778447226559,34.52,80824.67,38.6,0.12787,9e-05,13.85875]
[1778447229659,34.52,80835.12,38.6,0.12883,9e-05,13.93262]
[1778447235323,34.52,80836.66,38.6,0.12897,9e-05,13.94342]
[1778447239561,34.52,80838.71,38.6,0.12916,9e-05,13.95777]
[1778447239567,34.52,80838.71,38.6,0.12916,9e-05,13.95777]
[1778447239574,34.52,80838.71,38.6,0.12916,9e-05,13.95777]
[1778447244842,34.52,80850.68,38.6,0.13026,9e-05,14.04201]
[1778447244927,34.52,80850.68,38.6,0.13026,9e-05,14.04201]
[1778447245467,34.52,80850.55,38.6,0.13025,9e-05,14.04093]
[1778447251436,34.52,80844.91,38.6,0.12968,9e-05,13.99545]
[1778447253343,34.52,80844.91,38.6,0.12968,9e-05,13.99545]
[1778447253539,34.52,80844.42,38.6,0.12963,9e-05,13.99183]
[1778447255670,34.51,80861.77,38.6,0.13123,9e-05,14.11453]
[1778447256115,34.51,80861.77,38.6,0.13123,9e-05,14.11453]
[1778447258233,34.51,80863.2,38.6,0.13136,9e-05,14.12418]
[1778447258246,34.51,80863.2,38.6,0.13136,9e-05,14.12418]
[1778447259492,34.51,80844.73,38.6,0.12964,9e-05,13.99285]
[1778447262306,34.51,80843.12,38.6,0.12949,9e-05,13.98141]
[1778447267548,34.51,80841.93,38.6,0.12938,9e-05,13.97272]
[1778447272583,34.51,80841.76,38.6,0.12936,9e-05,13.97134]
[1778447277618,34.51,80839.74,38.6,0.12917,9e-05,13.95695]
[1778447283310,34.51,80839.45,38.6,0.12915,9e-05,13.95483]
[1778447284006,34.51,80834.22,38.6,0.12866,9e-05,13.91788]
[1778447289702,34.51,80837.43,38.6,0.12896,9e-05,13.94069]
[1778447294737,34.51,80835.59,38.6,0.12879,9e-05,13.92768]
[1778447299772,34.51,80834.84,38.6,0.12873,9e-05,13.92252]
[1778447304807,34.51,80837.79,38.6,0.129,9e-05,13.94343]
[1778447306856,34.51,80837.81,38.6,0.129,9e-05,13.94355]
[1778447311270,34.51,80836.63,38.6,0.12889,9e-05,13.93517]
[1778447311502,34.51,80836.63,38.6,0.12885,9e-05,13.93058]
[1778447312404,34.51,80836.63,38.6,0.12885,9e-05,13.93058]
[1778447313328,34.51,80834.25,38.6,0.12864,9e-05,13.91377]
[1778447318905,34.51,80834.37,38.6,0.12865,9e-05,13.91483]
[1778447321080,34.51,80834.25,38.6,0.12864,9e-05,13.91399]
[1778447326962,34.51,80839.4,38.6,0.12911,9e-05,13.95027]
[1778447330621,34.51,80842.05,38.6,0.12935,9e-05,13.96885]
[1778447330736,34.51,80842.05,38.6,0.12935,9e-05,13.96885]
[1778447332012,34.51,80845.98,38.6,0.12971,9e-05,13.99654]
[1778447335555,34.51,80845.51,38.6,0.12967,9e-05,13.99285]
[1778447336304,34.51,80845.51,38.6,0.12967,9e-05,13.99285]
[1778447336615,34.51,80846.33,38.6,0.12974,9e-05,13.99846]
[1778447338569,34.51,80846.56,38.6,0.12976,9e-05,13.99992]
[1778447341606,34.51,80847.44,38.6,0.12984,9e-05,14.00588]
[1778447346977,34.51,80837.38,38.6,0.12891,9e-05,13.93461]
[1778447352138,34.51,80833.62,38.6,0.12856,9e-05,13.9082]
[1778447357173,34.51,80832.51,38.6,0.12846,9e-05,13.90048]
[1778447360646,34.51,80832.47,38.6,0.12846,9e-05,13.90022]
[1778447363717,34.51,80832.28,38.6,0.12844,9e-05,13.89893]
[1778447370264,34.51,80830.73,38.6,0.1283,9e-05,13.88806]
[1778447375299,34.51,80832.89,38.6,0.12847,9e-05,13.8988]
[1778447378781,34.51,80833.07,38.6,0.12848,9e-05,13.90003]
[1778447384362,34.51,80830.57,38.6,0.12825,9e-05,13.88229]
[1778447389399,34.51,80830.26,38.6,0.12822,9e-05,13.88011]
[1778447394436,34.51,80830.28,38.6,0.12823,9e-05,13.88027]
[1778447397622,34.51,80830.36,38.6,0.12823,9e-05,13.88082]
[1778447403499,34.51,80829.92,38.6,0.12819,9e-05,13.87763]
[1778447406694,34.51,80830.88,38.6,0.12828,9e-05,13.88439]
[1778447414176,34.51,80830.98,38.6,0.12829,9e-05,13.885]
[1778447419611,34.51,80831.23,38.6,0.12831,9e-05,13.88669]
[1778447420882,34.51,80831.23,38.6,0.12831,9e-05,13.88669]
[1778447420926,34.51,80831.23,38.6,0.12831,9e-05,13.88669]
[1778447423057,34.51,80828.48,38.6,0.12806,9e-05,13.86724]
[1778447423168,34.51,80828.48,38.6,0.12806,9e-05,13.86724]
[1778447428735,34.51,80826.87,38.6,0.12791,9e-05,13.85597]
[1778447429681,34.51,80813.31,38.6,0.12667,9e-05,13.76037]
[1778447430843,34.51,80813.31,38.6,0.12667,9e-05,13.76037]
[1778447431366,34.51,80813.31,38.6,0.12667,9e-05,13.76037]
[1778447431422,34.51,80813.15,38.6,0.12662,9e-05,13.75468]
[1778447434057,34.51,80806.32,38.6,0.126,9e-05,13.70644]
[1778447434123,34.51,80806.32,38.6,0.126,9e-05,13.70644]
[1778447434287,34.51,80803.82,38.6,0.12578,9e-05,13.6887]
[1778447439039,34.51,80793.73,38.6,0.12488,9e-05,13.61908]
[1778447444789,34.52,80797.56,38.6,0.12525,9e-05,13.64808]
[1778447449824,34.52,80794.8,38.6,0.12503,9e-05,13.6302]
[1778447455141,34.52,80794.3,38.6,0.125,9e-05,13.62806]
[1778447460901,34.53,80794.03,38.6,0.12501,9e-05,13.62853]
[1778447465044,34.53,80794.03,38.6,0.12501,9e-05,13.62853]
[1778447465191,34.53,80794.03,38.6,0.12501,9e-05,13.62853]
[1778447465543,34.53,80791.56,38.6,0.1248,9e-05,13.61252]
[1778447466375,34.53,80791.56,38.6,0.1248,9e-05,13.61252]
[1778447466418,34.53,80774.86,38.6,0.12331,9e-05,13.49576]
[1778447469905,34.53,80768.52,38.6,0.12274,9e-05,13.45129]
[1778447469921,34.53,80768.52,38.6,0.12274,9e-05,13.45129]
[1778447469954,34.53,80768.52,38.6,0.12274,9e-05,13.45129]
[1778447469961,34.53,80768.52,38.6,0.12274,9e-05,13.45129]
[1778447470062,34.53,80768.52,38.6,0.12274,9e-05,13.45129]
[1778447470117,34.53,80768.52,38.6,0.12274,9e-05,13.45129]
[1778447470257,34.53,80768.52,38.6,0.12274,9e-05,13.45129]
[1778447470434,34.53,80768.52,38.6,0.12274,9e-05,13.45129]
[1778447470541,34.53,80757.13,38.6,0.12173,9e-05,13.3716]
[1778447470954,34.53,80757.13,38.6,0.12173,9e-05,13.3716]
[1778447471640,34.53,80757.13,38.6,0.12173,9e-05,13.3716]
[1778447471394,34.53,80714.52,38.6,0.11801,9e-05,13.07464]
[1778447472483,34.53,80714.52,38.6,0.11801,9e-05,13.07464]
[1778447473253,34.53,80718.71,38.6,0.11838,9e-05,13.1042]
[1778447474516,34.53,80726.52,38.6,0.11906,9e-05,13.15897]
[1778447474619,34.53,80726.3,38.6,0.11905,9e-05,13.15781]
[1778447476588,34.53,80726.26,38.6,0.11905,9e-05,13.15791]
[1778447476720,34.53,80726.25,38.6,0.11905,9e-05,13.1581]
[1778447477026,34.53,80718.78,38.6,0.1184,9e-05,13.1064]
[1778447478646,34.53,80718.78,38.6,0.1184,9e-05,13.1064]
[1778447479322,34.53,80713.25,38.6,0.11793,9e-05,13.06844]
[1778447479527,34.53,80713.25,38.6,0.11793,9e-05,13.06844]
[1778447482508,34.54,80712.27,38.6,0.11786,9e-05,13.06316]
[1778447484153,34.54,80711.76,38.6,0.11783,9e-05,13.06066]
[1778447484210,34.54,80711.76,38.6,0.11783,9e-05,13.06066]
[1778447485385,34.54,80706.96,38.6,0.11743,9e-05,13.02786]
[1778447485641,34.54,80706.96,38.6,0.11743,9e-05,13.02786]
[1778447485415,34.54,80703.02,38.6,0.11709,9e-05,13.00111]
[1778447487368,34.54,80694.9,38.6,0.1164,9e-05,12.94511]
[1778447488140,34.54,80692.52,38.6,0.1162,9e-05,12.92898]
[1778447488222,34.54,80692.52,38.6,0.1162,9e-05,12.92898]
[1778447488303,34.54,80692.52,38.6,0.1162,9e-05,12.92898]
[1778447488338,34.54,80692.5,38.6,0.1162,9e-05,12.9292]
[1778447489490,34.54,80692.5,38.6,0.1162,9e-05,12.9292]
[1778447491353,34.54,80702.7,38.6,0.1171,9e-05,13.00124]
[1778447491702,34.55,80701.88,38.6,0.117,9e-05,12.99166]
[1778447491819,34.55,80701.88,38.6,0.117,9e-05,12.99166]
[1778447493761,34.55,80700.22,38.6,0.11687,9e-05,12.98144]
[1778447495585,34.55,80698.84,38.6,0.11676,9e-05,12.97252]
[1778447497935,34.55,80708.19,38.6,0.11759,9e-05,13.03922]
[1778447499629,34.55,80704.33,38.6,0.11727,9e-05,13.01301]
[1778447500993,34.56,80696.91,38.6,0.11664,9e-05,12.96286]
[1778447501049,34.56,80696.91,38.6,0.11664,9e-05,12.96286]
[1778447501120,34.56,80696.91,38.6,0.11664,9e-05,12.96286]
[1778447501198,34.56,80691.04,38.6,0.11615,9e-05,12.92291]
[1778447502927,34.56,80681.94,38.6,0.11538,9e-05,12.86039]
[1778447503443,34.56,80681.93,38.6,0.11538,9e-05,12.86078]
[1778447503745,34.56,80681.93,38.6,0.11538,9e-05,12.86078]
[1778447504560,34.56,80681.93,38.6,0.11538,9e-05,12.86078]
[1778447504638,34.56,80680.32,38.6,0.11525,9e-05,12.8498]
[1778447505066,34.56,80680.32,38.6,0.11525,9e-05,12.8498]
[1778447505104,34.56,80680.32,38.6,0.11525,9e-05,12.8498]
[1778447505331,34.56,80680.32,38.6,0.11525,9e-05,12.8498]
[1778447505414,34.56,80680.32,38.6,0.11525,9e-05,12.8498]
[1778447505420,34.56,80675.31,38.6,0.11483,8e-05,12.8157]
[1778447507572,34.56,80663.83,38.6,0.11386,8e-05,12.7371]
[1778447508019,34.56,80663.83,38.6,0.11386,8e-05,12.7371]
[1778447510273,34.56,80661.25,38.6,0.11365,8e-05,12.71999]
[1778447510457,34.56,80661.25,38.6,0.11365,8e-05,12.71999]
[1778447513639,34.56,80662.77,38.6,0.11379,8e-05,12.73147]
[1778447515416,34.57,80659.25,38.6,0.11351,8e-05,12.70793]
[1778447515445,34.57,80659.25,38.6,0.11351,8e-05,12.70793]
[1778447520018,34.57,80660.85,38.6,0.11366,8e-05,12.72079]
[1778447520159,34.57,80660.85,38.6,0.11366,8e-05,12.72079]
[1778447522602,34.57,80673.42,38.6,0.11473,8e-05,12.80798]
[1778447523202,34.57,80667.58,38.6,0.11424,8e-05,12.76796]
[1778447524668,34.57,80673.27,38.6,0.11473,8e-05,12.80746]
[1778447524668,34.57,80673.27,38.6,0.11473,8e-05,12.80746]
[1778447525383,34.57,80675.19,38.6,0.1149,8e-05,12.82117]
[1778447526750,34.57,80676.01,38.6,0.11497,8e-05,12.82735]
[1778447526955,34.57,80676.01,38.6,0.11497,8e-05,12.82735]
[1778447528513,34.57,80673.67,38.6,0.11478,8e-05,12.81172]
[1778447529744,34.58,80671.73,38.6,0.11463,8e-05,12.79942]
[1778447529750,34.58,80671.73,38.6,0.11463,8e-05,12.79942]
[1778447530420,34.58,80668.79,38.6,0.11439,8e-05,12.77971]
[1778447530748,34.58,80668.79,38.6,0.11439,8e-05,12.77971]
[1778447536919,34.58,80673.56,38.6,0.11481,8e-05,12.8142]
[1778447536932,34.58,80673.56,38.6,0.11481,8e-05,12.8142]
[1778447537469,34.58,80674.09,38.6,0.11486,8e-05,12.8181]
[1778447539891,34.58,80682.42,38.6,0.11558,9e-05,12.8764]
[1778447544198,34.58,80687.58,38.6,0.11603,9e-05,12.91326]
[1778447544411,34.58,80687.58,38.6,0.11603,9e-05,12.91326]
[1778447544441,34.58,80687.58,38.6,0.11603,9e-05,12.91326]
[1778447544764,34.58,80687.58,38.6,0.11603,9e-05,12.91326]
[1778447544946,34.58,80690.74,38.6,0.11631,9e-05,12.93537]
[1778447544962,34.58,80690.74,38.6,0.11631,9e-05,12.93537]
[1778447545427,34.58,80690.74,38.6,0.11631,9e-05,12.93537]
[1778447545531,34.58,80666.96,38.6,0.11429,8e-05,12.77153]
[1778447546730,34.59,80655.81,38.6,0.11335,8e-05,12.69511]
[1778447547534,34.59,80655.81,38.6,0.11335,8e-05,12.69511]
[1778447548864,34.59,80651.58,38.6,0.11301,8e-05,12.66687]
[1778447548870,34.59,80651.58,38.6,0.11301,8e-05,12.66687]
[1778447549528,34.59,80651.58,38.6,0.11301,8e-05,12.66687]
[1778447551688,34.59,80635.46,38.6,0.11164,8e-05,12.55324]
[1778447551975,34.59,80635.46,38.6,0.11164,8e-05,12.55324]
[1778447552101,34.59,80635.46,38.6,0.11164,8e-05,12.55324]
[1778447552738,34.59,80604.77,38.6,0.10912,8e-05,12.34431]
[1778447553556,34.59,80604.77,38.6,0.10912,8e-05,12.34431]
[1778447553851,34.59,80599.76,38.6,0.10872,8e-05,12.3108]
[1778447553989,34.59,80599.76,38.6,0.10872,8e-05,12.3108]
[1778447554607,34.59,80600.75,38.6,0.1088,8e-05,12.31817]
[1778447554851,34.59,80600.75,38.6,0.1088,8e-05,12.31817]
[1778447556145,34.59,80601.12,38.6,0.10884,8e-05,12.32093]
[1778447556624,34.59,80600.26,38.6,0.10877,8e-05,12.31532]
[1778447557138,34.59,80600.26,38.6,0.10877,8e-05,12.31532]
[1778447560046,34.6,80595.24,38.6,0.10838,8e-05,12.28303]
[1778447560930,34.6,80595.4,38.6,0.1084,8e-05,12.28473]
[1778447560952,34.6,80595.4,38.6,0.1084,8e-05,12.28473]
[1778447560954,34.6,80595.4,38.6,0.1084,8e-05,12.28473]
[1778447561147,34.6,80595.4,38.6,0.1084,8e-05,12.28473]
[1778447561755,34.6,80595.4,38.6,0.1084,8e-05,12.28473]
[1778447561658,34.6,80580.94,38.6,0.10724,8e-05,12.18727]
[1778447563084,34.6,80576.6,38.6,0.10689,8e-05,12.15815]
[1778447563282,34.6,80576.6,38.6,0.10689,8e-05,12.15815]
[1778447563910,34.6,80584.08,38.6,0.1075,8e-05,12.20924]
[1778447566414,34.6,80577.95,38.6,0.10702,8e-05,12.16854]
[1778447569105,34.6,80576.05,38.6,0.10688,8e-05,12.15693]
[1778447569307,34.6,80576.05,38.6,0.10688,8e-05,12.15693]
[1778447571518,34.61,80581.42,38.6,0.10732,8e-05,12.19414]
[1778447571864,34.61,80581.02,38.6,0.10729,8e-05,12.19187]
[1778447575644,34.61,80580.96,38.6,0.1073,8e-05,12.19262]
[1778447575758,34.61,80580.94,38.6,0.10731,8e-05,12.19287]
[1778447576270,34.61,80580.94,38.6,0.10731,8e-05,12.19287]
[1778447577073,34.61,80584.68,38.6,0.10762,8e-05,12.21877]
[1778447578399,34.61,80585.23,38.6,0.10767,8e-05,12.22326]
[1778447579759,34.61,80584.16,38.6,0.10759,8e-05,12.21673]
[1778447579764,34.61,80584.16,38.6,0.10759,8e-05,12.21673]
[1778447579786,34.61,80581.24,38.6,0.10736,8e-05,12.19744]
[1778447583804,34.62,80577.07,38.6,0.10705,8e-05,12.1709]
[1778447587589,34.62,80571.06,38.6,0.10658,8e-05,12.13151]
[1778447590725,34.62,80569.17,38.6,0.10644,8e-05,12.12013]
[1778447596052,34.63,80579.62,38.6,0.10731,8e-05,12.1933]
[1778447596433,34.63,80579.62,38.6,0.10731,8e-05,12.1933]
[1778447596530,34.63,80579.62,38.6,0.10731,8e-05,12.1933]
[1778447596686,34.63,80579.62,38.6,0.10732,8e-05,12.19366]
[1778447597522,34.63,80579.62,38.6,0.10732,8e-05,12.19366]
[1778447597854,34.63,80587.03,38.6,0.10793,8e-05,12.24461]
[1778447597963,34.63,80587.03,38.6,0.10793,8e-05,12.24461]
[1778447598806,34.63,80601.85,38.6,0.10914,8e-05,12.34591]
[1778447599687,34.63,80614.75,38.6,0.11021,8e-05,12.4346]
[1778447599998,34.63,80614.75,38.6,0.11021,8e-05,12.4346]
[1778447600517,34.63,80618.56,38.6,0.11054,8e-05,12.4613]
[1778447605968,34.64,80621.92,38.6,0.11084,8e-05,12.48625]
[1778447611003,34.64,80621.64,38.6,0.1108,8e-05,12.48156]
[1778447612177,34.64,80621.64,38.6,0.1108,8e-05,12.48156]
[1778447614037,34.64,80623.79,38.6,0.11099,8e-05,12.49695]
[1778447614133,34.64,80628.25,38.6,0.11136,8e-05,12.52775]
[1778447620069,34.65,80631.3,38.6,0.11166,8e-05,12.55216]
[1778447623009,34.65,80624.88,38.6,0.11114,8e-05,12.50952]
[1778447623570,34.65,80624.88,38.6,0.11114,8e-05,12.50952]
[1778447627847,34.65,80641.79,38.6,0.11258,8e-05,12.6274]
[1778447628431,34.65,80642.37,38.6,0.11263,8e-05,12.63184]
[1778447628695,34.65,80642.37,38.6,0.11263,8e-05,12.63184]
[1778447634169,34.66,80650.3,38.6,0.11333,8e-05,12.68895]
[1778447636827,34.66,80650.22,38.6,0.11333,8e-05,12.68878]
[1778447636896,34.66,80650.18,38.6,0.11333,8e-05,12.68888]
[1778447639532,34.66,80657.35,38.6,0.11394,8e-05,12.7388]
[1778447645246,34.67,80651.98,38.6,0.11352,8e-05,12.70416]
[1778447650281,34.67,80648.0,38.6,0.11321,8e-05,12.67861]
[1778447652618,34.67,80647.93,38.6,0.1132,8e-05,12.67849]
[1778447654756,34.67,80637.33,38.6,0.11233,8e-05,12.60664]
[1778447658282,34.67,80632.8,38.6,0.11197,8e-05,12.5776]
[1778447660351,34.68,80651.32,38.6,0.11354,8e-05,12.70571]
[1778447662516,34.68,80651.99,38.6,0.1136,8e-05,12.71062]
[1778447666197,34.68,80650.18,38.6,0.11346,8e-05,12.69959]
[1778447672435,34.68,80655.26,38.6,0.11388,8e-05,12.73185]
[1778447678477,34.69,80652.83,38.6,0.1137,8e-05,12.71693]
[1778447683512,34.69,80652.73,38.6,0.11371,8e-05,12.71767]
[1778447685600,34.69,80652.75,38.6,0.11371,8e-05,12.71808]
[1778447691568,34.69,80652.58,38.6,0.11372,8e-05,12.71879]
[1778447696604,34.7,80651.46,38.6,0.11364,8e-05,12.71241]
[1778447701639,34.7,80647.83,38.6,0.11336,8e-05,12.68886]
[1778447706674,34.7,80655.22,38.6,0.11399,8e-05,12.74071]
[1778447711709,34.7,80656.28,38.6,0.11409,8e-05,12.74897]
[1778447713143,34.7,80660.23,38.6,0.11443,8e-05,12.77626]
[1778447713434,34.7,80660.23,38.6,0.11443,8e-05,12.77626]
[1778447714416,34.71,80667.04,38.6,0.11502,8e-05,12.82449]
[1778447714422,34.71,80667.04,38.6,0.11502,8e-05,12.82449]
[1778447714479,34.71,80667.04,38.6,0.11502,8e-05,12.82449]
[1778447714730,34.71,80680.47,38.6,0.11616,9e-05,12.91697]
[1778447715391,34.71,80680.47,38.6,0.11616,9e-05,12.91697]
[1778447715753,34.71,80680.47,38.6,0.11616,9e-05,12.91697]
[1778447715776,34.71,80688.46,38.6,0.11685,9e-05,12.97233]
[1778447716163,34.71,80688.46,38.6,0.11685,9e-05,12.97233]
[1778447716489,34.71,80688.46,38.6,0.11685,9e-05,12.97233]
[1778447717751,34.71,80675.94,38.6,0.11578,9e-05,12.88582]
[1778447717979,34.71,80675.94,38.6,0.11578,9e-05,12.88582]
[1778447723793,34.71,80676.3,38.6,0.11581,9e-05,12.88833]
[1778447725143,34.71,80675.72,38.6,0.11576,9e-05,12.88434]
[1778447730855,34.71,80672.69,38.6,0.11551,8e-05,12.86367]
[1778447735890,34.71,80671.9,38.6,0.11541,8e-05,12.85401]
[1778447739918,34.71,80657.89,38.6,0.11423,8e-05,12.75802]
[1778447744953,34.71,80658.55,38.6,0.1143,8e-05,12.76357]
[1778447749988,34.71,80656.47,38.6,0.11413,8e-05,12.75045]
[1778447755024,34.71,80667.02,38.6,0.11504,8e-05,12.82398]
[1778447756491,34.71,80667.02,38.6,0.11504,8e-05,12.82398]
[1778447762073,34.71,80661.25,38.6,0.11456,8e-05,12.78516]
[1778447767109,34.72,80659.53,38.6,0.11443,8e-05,12.77422]
[1778447772144,34.72,80668.39,38.6,0.11519,8e-05,12.83585]
[1778447776046,34.72,80669.84,38.6,0.11531,8e-05,12.84606]
[1778447781670,34.72,80676.45,38.6,0.11588,9e-05,12.89168]
[1778447785897,34.72,80677.6,38.6,0.11597,9e-05,12.89963]
[1778447786465,34.72,80678.06,38.6,0.11601,9e-05,12.90279]
[1778447793292,34.72,80668.06,38.6,0.11514,8e-05,12.83]
[1778447798327,34.72,80663.36,38.6,0.11475,8e-05,12.79828]
[1778447803362,34.72,80663.11,38.6,0.11473,8e-05,12.79719]
[1778447808397,34.72,80662.26,38.6,0.11467,8e-05,12.79191]
[1778447813432,34.72,80664.43,38.6,0.11486,8e-05,12.80733]
[1778447818467,34.72,80671.17,38.6,0.11543,8e-05,12.85397]
[1778447823502,34.72,80671.01,38.6,0.11542,8e-05,12.85297]
[1778447828537,34.72,80676.08,38.6,0.11585,9e-05,12.88798]
[1778447832649,34.72,80679.37,38.6,0.11613,9e-05,12.91052]
[1778447837082,34.72,80675.26,38.6,0.11578,9e-05,12.88216]
[1778447842989,34.72,80684.19,38.6,0.11654,9e-05,12.94358]
[1778447843022,34.72,80684.19,38.6,0.11654,9e-05,12.94358]
[1778447843723,34.72,80686.85,38.6,0.11677,9e-05,12.96184]
[1778447843756,34.72,80686.85,38.6,0.11677,9e-05,12.96184]
[1778447844094,34.72,80686.85,38.6,0.11677,9e-05,12.96184]
[1778447844096,34.72,80690.85,38.6,0.11711,9e-05,12.98933]
[1778447845522,34.72,80694.74,38.6,0.11745,9e-05,13.0164]
[1778447849087,34.72,80707.95,38.6,0.11859,9e-05,13.10809]
[1778447851425,34.73,80709.61,38.6,0.11874,9e-05,13.11972]
[1778447851698,34.73,80706.44,38.6,0.11843,9e-05,13.09332]
[1778447853613,34.72,80702.36,38.6,0.11807,9e-05,13.06486]
[1778447853662,34.72,80702.36,38.6,0.11807,9e-05,13.06486]
[1778447853740,34.72,80702.36,38.6,0.11807,9e-05,13.06486]
[1778447853868,34.72,80704.21,38.6,0.11823,9e-05,13.07741]
[1778447857741,34.72,80716.41,38.6,0.11929,9e-05,13.162]
[1778447862776,34.72,80716.26,38.6,0.11927,9e-05,13.16093]
[1778447866733,34.72,80716.29,38.6,0.11928,9e-05,13.16113]
[1778447866745,34.72,80716.29,38.6,0.11928,9e-05,13.16113]
[1778447868187,34.72,80711.9,38.6,0.11889,9e-05,13.13045]
[1778447868191,34.72,80711.9,38.6,0.11889,9e-05,13.13045]
[1778447868877,34.72,80711.9,38.6,0.11889,9e-05,13.13045]
[1778447871198,34.72,80712.9,38.6,0.11897,9e-05,13.13658]
[1778447872305,34.72,80712.9,38.6,0.11896,9e-05,13.13631]
[1778447874739,34.72,80715.19,38.6,0.11916,9e-05,13.15191]
[1778447877289,34.72,80714.99,38.6,0.11914,9e-05,13.15023]
[1778447878332,34.72,80714.64,38.6,0.11911,9e-05,13.14782]
[1778447878810,34.72,80714.64,38.6,0.11911,9e-05,13.14782]
[1778447879547,34.72,80714.71,38.6,0.11911,9e-05,13.14801]
[1778447881825,34.72,80714.89,38.6,0.11912,9e-05,13.14898]
[1778447882783,34.72,80715.54,38.6,0.11918,9e-05,13.15319]
[1778447888961,34.72,80720.37,38.6,0.11959,9e-05,13.1865]
[1778447892584,34.72,80721.43,38.6,0.11969,9e-05,13.1938]
[1778447897198,34.72,80732.88,38.6,0.12068,9e-05,13.27296]
[1778447897869,34.72,80732.88,38.6,0.12068,9e-05,13.27296]
[1778447899199,34.72,80738.11,38.6,0.12114,9e-05,13.30914]
[1778447900043,34.72,80743.0,38.6,0.12157,9e-05,13.3431]
[1778447903000,34.72,80744.08,38.6,0.12167,9e-05,13.35081]
[1778447908099,34.72,80745.26,38.6,0.12177,9e-05,13.35935]
[1778447913134,34.72,80748.29,38.6,0.12201,9e-05,13.37604]
[1778447916068,34.72,80750.96,38.6,0.12224,9e-05,13.39464]
[1778447919490,34.72,80752.08,38.6,0.12234,9e-05,13.40224]
[1778447920437,34.72,80752.08,38.6,0.12234,9e-05,13.40217]
[1778447926326,34.72,80761.07,38.6,0.12313,9e-05,13.46438]
[1778447932222,34.72,80762.48,38.6,0.12324,9e-05,13.47338]
[1778447937304,34.72,80766.92,38.6,0.12363,9e-05,13.50366]
[1778447942339,34.71,80763.21,38.6,0.1233,9e-05,13.47738]
[1778447947374,34.71,80762.99,38.6,0.12327,9e-05,13.47558]
[1778447952975,34.71,80763.68,38.6,0.12333,9e-05,13.48019]
[1778447954935,34.71,80771.35,38.6,0.12401,9e-05,13.53314]
[1778447955652,34.71,80772.95,38.6,0.12415,9e-05,13.54419]
[1778447958981,34.71,80773.49,38.6,0.12419,9e-05,13.54755]
[1778447958991,34.71,80773.49,38.6,0.12419,9e-05,13.54755]
[1778447959074,34.71,80773.49,38.6,0.12419,9e-05,13.54755]
[1778447959591,34.71,80773.53,38.6,0.12419,9e-05,13.54768]
[1778447959625,34.71,80773.53,38.6,0.12419,9e-05,13.54768]
[1778447959860,34.71,80773.53,38.6,0.12419,9e-05,13.54768]
[1778447959983,34.71,80773.53,38.6,0.12419,9e-05,13.54768]
[1778447960144,34.71,80790.73,38.6,0.12573,9e-05,13.66777]
[1778447960465,34.71,80803.6,38.6,0.1269,9e-05,13.75815]
[1778447962781,34.71,80804.61,38.6,0.12699,9e-05,13.76535]
[1778447962786,34.71,80804.61,38.6,0.12699,9e-05,13.76535]
[1778447963634,34.71,80805.62,38.6,0.12708,9e-05,13.77253]
[1778447967222,34.71,80806.61,38.6,0.12718,9e-05,13.7797]
[1778447967742,34.71,80808.46,38.6,0.12735,9e-05,13.79275]
[1778447967974,34.71,80808.46,38.6,0.12735,9e-05,13.79275]
[1778447968043,34.71,80813.74,38.6,0.12783,9e-05,13.82984]
[1778447968991,34.71,80813.74,38.6,0.12783,9e-05,13.82984]
[1778447969052,34.71,80829.99,38.6,0.12931,9e-05,13.94405]
[1778447969394,34.71,80829.99,38.6,0.12931,9e-05,13.94405]
[1778447969733,34.71,80841.74,38.6,0.13039,9e-05,14.02663]
[1778447971177,34.71,80841.74,38.6,0.13039,9e-05,14.02663]
[1778447971335,34.71,80845.92,38.6,0.13078,9e-05,14.05585]
[1778447971377,34.71,80845.92,38.6,0.13078,9e-05,14.05585]
[1778447972548,34.71,80849.07,38.6,0.13103,9e-05,14.07322]
[1778447973074,34.71,80849.07,38.6,0.13103,9e-05,14.07322]
[1778447973185,34.71,80849.07,38.6,0.13103,9e-05,14.07322]
[1778447973151,34.71,80853.9,38.6,0.13147,9e-05,14.10698]
[1778447973888,34.71,80853.9,38.6,0.13147,9e-05,14.10698]
[1778447974128,34.71,80853.9,38.6,0.13147,9e-05,14.10698]
[1778447974378,34.71,80859.2,38.6,0.13196,9e-05,14.14418]
[1778447974573,34.71,80859.2,38.6,0.13196,9e-05,14.14418]
[1778447974776,34.71,80859.2,38.6,0.13196,9e-05,14.14418]
[1778447974827,34.71,80859.65,38.6,0.132,9e-05,14.14714]
[1778447975361,34.71,80859.65,38.6,0.132,9e-05,14.14714]
[1778447975570,34.71,80872.08,38.6,0.13317,9e-05,14.23495]
[1778447976303,34.71,80872.08,38.6,0.13317,9e-05,14.23495]
[1778447976402,34.71,80872.08,38.6,0.13317,9e-05,14.23495]
[1778447976577,34.71,80874.46,38.6,0.13339,9e-05,14.25157]
[1778447981612,34.71,80872.08,38.6,0.13313,9e-05,14.23267]
[1778447984095,34.71,80866.07,38.6,0.13257,9e-05,14.18981]
[1778447984810,34.7,80865.13,38.6,0.13247,9e-05,14.18281]
[1778447987729,34.7,80862.45,38.6,0.13221,9e-05,14.16277]
[1778447993093,34.7,80867.83,38.6,0.13268,9e-05,14.19869]
[1778447998731,34.69,80868.81,38.6,0.13274,9e-05,14.20282]
[1778448003768,34.69,80865.48,38.6,0.1324,9e-05,14.17747]
[1778448008325,34.69,80865.72,38.6,0.13241,9e-05,14.17784]
[1778448013839,34.68,80865.86,38.6,0.1324,9e-05,14.1776]
[1778448018915,34.68,80858.45,38.6,0.13171,9e-05,14.12482]
[1778448024798,34.68,80859.12,38.6,0.13176,9e-05,14.12881]
[1778448024916,34.68,80859.21,38.6,0.13176,9e-05,14.12933]
[1778448029951,34.68,80859.14,38.6,0.13174,9e-05,14.12764]
[1778448031761,34.68,80859.1,38.6,0.13173,9e-05,14.12712]
[1778448031762,34.68,80859.1,38.6,0.13173,9e-05,14.12712]
[1778448031792,34.68,80859.1,38.6,0.13173,9e-05,14.12712]
[1778448031808,34.68,80859.1,38.6,0.13173,9e-05,14.12712]
[1778448031887,34.68,80859.1,38.6,0.13173,9e-05,14.12712]
[1778448031982,34.68,80859.1,38.6,0.13173,9e-05,14.12712]
[1778448032241,34.68,80859.1,38.6,0.13173,9e-05,14.12712]
[1778448032088,34.68,80846.33,38.6,0.13051,9e-05,14.03224]
[1778448032405,34.68,80846.33,38.6,0.13051,9e-05,14.03224]
[1778448032770,34.68,80846.33,38.6,0.13051,9e-05,14.03224]
[1778448033216,34.68,80824.63,38.6,0.12851,9e-05,13.87937]
[1778448033314,34.68,80824.63,38.6,0.12851,9e-05,13.87937]
[1778448038918,34.68,80822.33,38.6,0.12831,9e-05,13.86366]
[1778448040869,34.68,80821.54,38.6,0.12824,9e-05,13.85847]
[1778448040870,34.68,80821.54,38.6,0.12824,9e-05,13.85847]
[1778448040928,34.68,80821.54,38.6,0.12824,9e-05,13.85847]
[1778448041039,34.68,80821.54,38.6,0.12824,9e-05,13.85847]
[1778448041073,34.68,80821.54,38.6,0.12824,9e-05,13.85847]
[1778448041121,34.68,80821.54,38.6,0.12824,9e-05,13.85847]
[1778448041392,34.68,80817.45,38.6,0.12787,9e-05,13.82985]
[1778448041415,34.68,80817.45,38.6,0.12787,9e-05,13.82985]
[1778448041429,34.68,80817.45,38.6,0.12787,9e-05,13.82985]
[1778448041479,34.68,80817.45,38.6,0.12787,9e-05,13.82985]
[1778448042064,34.68,80817.45,38.6,0.12787,9e-05,13.82985]
[1778448042154,34.68,80798.84,38.6,0.12618,9e-05,13.69925]
[1778448042772,34.68,80798.84,38.6,0.12618,9e-05,13.69925]
[1778448043212,34.68,80798.79,38.6,0.12618,9e-05,13.69891]
[1778448043416,34.68,80798.79,38.6,0.12618,9e-05,13.69891]
[1778448044178,34.68,80798.79,38.6,0.12618,9e-05,13.69891]
[1778448044276,34.68,80797.79,38.6,0.12609,9e-05,13.69223]
[1778448044561,34.68,80797.79,38.6,0.12609,9e-05,13.69223]
[1778448045892,34.68,80794.97,38.6,0.12584,9e-05,13.67249]
[1778448046265,34.68,80794.98,38.6,0.12584,9e-05,13.6726]
[1778448046947,34.68,80794.98,38.6,0.12584,9e-05,13.6726]
[1778448047538,34.68,80794.71,38.6,0.12582,9e-05,13.67107]
[1778448048084,34.68,80794.19,38.6,0.12578,9e-05,13.6678]
[1778448049652,34.68,80792.04,38.6,0.12558,9e-05,13.65277]
[1778448049702,34.68,80792.04,38.6,0.12558,9e-05,13.65277]
[1778448050098,34.68,80792.5,38.6,0.12563,9e-05,13.65604]
[1778448050470,34.68,80792.5,38.6,0.12563,9e-05,13.65604]
[1778448051134,34.68,80792.5,38.6,0.12563,9e-05,13.65604]
[1778448051234,34.68,80790.3,38.6,0.12543,9e-05,13.64101]
[1778448051565,34.68,80790.3,38.6,0.12543,9e-05,13.64101]
[1778448051572,34.68,80790.3,38.6,0.12543,9e-05,13.64101]
[1778448052113,34.68,80790.3,38.6,0.12543,9e-05,13.64101]
[1778448052208,34.68,80787.78,38.6,0.12521,9e-05,13.62343]
[1778448052363,34.68,80787.78,38.6,0.12521,9e-05,13.62343]
[1778448053119,34.68,80783.98,38.6,0.12487,9e-05,13.5972]
[1778448057375,34.69,80781.06,38.6,0.12461,9e-05,13.57711]
[1778448057585,34.69,80781.06,38.6,0.12461,9e-05,13.57711]
[1778448058154,34.69,80778.5,38.6,0.12438,9e-05,13.55931]
[1778448065205,34.68,80779.42,38.6,0.12446,9e-05,13.56502]
[1778448066260,34.68,80779.42,38.6,0.12445,9e-05,13.56447]
[1778448073921,34.68,80783.54,38.6,0.1248,9e-05,13.59146]
[1778448078024,34.68,80777.9,38.6,0.12428,9e-05,13.5511]
[1778448083116,34.68,80778.25,38.6,0.1243,9e-05,13.55279]
[1778448088651,34.67,80777.43,38.6,0.12421,9e-05,13.54585]
[1778448097433,34.67,80770.9,38.6,0.12357,9e-05,13.49392]
[1778448102468,34.67,80770.94,38.6,0.12357,9e-05,13.49368]
[1778448103844,34.67,80770.94,38.6,0.12357,9e-05,13.49368]
[1778448103860,34.67,80770.94,38.6,0.12357,9e-05,13.49368]
[1778448103934,34.67,80770.94,38.6,0.12357,9e-05,13.49368]
[1778448104100,34.67,80770.94,38.6,0.12357,9e-05,13.49368]
[1778448104217,34.67,80770.94,38.6,0.12357,9e-05,13.49368]
[1778448105088,34.67,80752.25,38.6,0.12191,9e-05,13.36315]
[1778448106496,34.67,80740.64,38.6,0.12089,9e-05,13.28263]
[1778448109289,34.67,80741.5,38.6,0.12097,9e-05,13.28881]
[1778448109292,34.67,80741.5,38.6,0.12097,9e-05,13.28881]
[1778448110498,34.67,80741.37,38.6,0.12096,9e-05,13.28829]
[1778448113551,34.67,80740.92,38.6,0.12093,9e-05,13.28574]
[1778448119821,34.67,80734.67,38.6,0.12039,9e-05,13.24349]
[1778448125770,34.68,80739.99,38.6,0.12088,9e-05,13.28183]
[1778448131360,34.68,80748.41,38.6,0.12162,9e-05,13.34081]
[1778448132368,34.68,80748.41,38.6,0.12162,9e-05,13.34081]
[1778448133403,34.68,80748.18,38.6,0.12161,9e-05,13.33938]
[1778448134002,34.68,80748.18,38.6,0.12161,9e-05,13.33938]
[1778448134413,34.68,80748.34,38.6,0.12162,9e-05,13.34055]
[1778448134424,34.68,80748.34,38.6,0.12162,9e-05,13.34055]
[1778448137197,34.68,80734.55,38.6,0.12041,9e-05,13.24484]
[1778448138350,34.68,80733.31,38.6,0.12031,9e-05,13.23641]
[1778448141053,34.68,80722.58,38.6,0.11938,9e-05,13.16259]
[1778448141060,34.68,80722.58,38.6,0.11938,9e-05,13.16259]
[1778448141108,34.68,80722.58,38.6,0.11938,9e-05,13.16259]
[1778448141160,34.68,80722.58,38.6,0.11938,9e-05,13.16259]
[1778448141238,34.68,80722.58,38.6,0.11938,9e-05,13.16259]
[1778448142286,34.68,80716.04,38.6,0.11881,9e-05,13.11756]
[1778448142366,34.68,80702.95,38.6,0.11769,9e-05,13.02735]
[1778448143037,34.68,80702.95,38.6,0.11769,9e-05,13.02735]
[1778448143612,34.68,80696.61,38.6,0.11715,9e-05,12.98404]
[1778448144984,34.68,80701.59,38.6,0.11758,9e-05,13.01901]
[1778448146589,34.69,80707.74,38.6,0.11813,9e-05,13.06258]
[1778448149040,34.69,80714.23,38.6,0.1187,9e-05,13.10837]
[1778448154841,34.69,80710.93,38.6,0.11842,9e-05,13.08382]
[1778448159601,34.7,80714.08,38.6,0.11871,9e-05,13.1074]
[1778448160331,34.7,80714.08,38.6,0.11871,9e-05,13.1074]
[1778448160807,34.7,80718.13,38.6,0.11907,9e-05,13.13586]
[1778448163268,34.7,80729.64,38.6,0.12008,9e-05,13.21631]
[1778448166853,34.7,80730.12,38.6,0.12013,9e-05,13.22062]
[1778448168343,34.7,80731.44,38.6,0.12025,9e-05,13.23002]
[1778448168357,34.7,80731.44,38.6,0.12025,9e-05,13.23002]
[1778448169779,34.7,80742.88,38.6,0.12126,9e-05,13.30984]
[1778448174192,34.7,80745.22,38.6,0.12147,9e-05,13.32647]
[1778448174288,34.7,80747.46,38.6,0.12167,9e-05,13.34212]
[1778448177288,34.7,80748.58,38.6,0.12177,9e-05,13.35042]
[1778448177328,34.7,80748.58,38.6,0.12177,9e-05,13.35042]
[1778448177413,34.7,80752.31,38.6,0.12211,9e-05,13.37662]
[1778448178098,34.7,80752.31,38.6,0.12211,9e-05,13.37662]
[1778448180560,34.7,80754.18,38.6,0.12227,9e-05,13.38963]
[1778448186060,34.7,80755.03,38.6,0.12235,9e-05,13.39548]
[1778448191401,34.7,80756.7,38.6,0.12249,9e-05,13.40702]
[1778448194000,34.7,80762.96,38.6,0.12305,9e-05,13.45053]
[1778448194414,34.7,80764.2,38.6,0.12315,9e-05,13.45909]
[1778448198574,34.7,80766.97,38.6,0.12341,9e-05,13.47933]
[1778448199106,34.7,80766.97,38.6,0.12341,9e-05,13.47933]
[1778448200585,34.7,80770.61,38.6,0.12374,9e-05,13.50518]
[1778448202742,34.7,80773.81,38.6,0.12403,9e-05,13.52792]
[1778448202768,34.7,80773.81,38.6,0.12403,9e-05,13.52792]
[1778448208214,34.71,80783.17,38.6,0.12488,9e-05,13.59403]
[1778448213249,34.71,80786.57,38.6,0.12516,9e-05,13.61368]
[1778448215191,34.71,80786.64,38.6,0.12516,9e-05,13.61424]
[1778448216419,34.71,80786.05,38.6,0.12511,9e-05,13.61018]
[1778448221631,34.71,80787.02,38.6,0.12521,9e-05,13.61747]
[1778448224518,34.71,80786.98,38.6,0.12521,9e-05,13.6174]
[1778448224614,34.71,80786.98,38.6,0.12521,9e-05,13.6174]
[1778448225333,34.71,80798.51,38.6,0.12625,9e-05,13.69817]
[1778448226759,34.71,80800.31,38.6,0.12641,9e-05,13.71074]
[1778448232382,34.71,80797.13,38.6,0.12612,9e-05,13.68825]
[1778448237417,34.71,80798.28,38.6,0.12622,9e-05,13.69614]
[1778448240746,34.71,80799.2,38.6,0.1263,9e-05,13.70248]
[1778448245116,34.71,80797.21,38.6,0.12612,9e-05,13.6884]
[1778448245127,34.71,80797.21,38.6,0.12612,9e-05,13.6884]
[1778448245134,34.71,80797.21,38.6,0.12612,9e-05,13.6884]
[1778448245172,34.71,80797.21,38.6,0.12612,9e-05,13.6884]
[1778448245198,34.71,80797.21,38.6,0.12612,9e-05,13.6884]
[1778448245473,34.71,80794.19,38.6,0.12585,9e-05,13.66724]
[1778448246445,34.71,80794.19,38.6,0.12585,9e-05,13.66724]
[1778448246512,34.71,80786.49,38.6,0.12515,9e-05,13.61303]
[1778448246634,34.71,80786.49,38.6,0.12515,9e-05,13.61303]
[1778448246988,34.71,80786.49,38.6,0.12515,9e-05,13.61303]
[1778448247532,34.71,80786.49,38.6,0.12515,9e-05,13.61303]
[1778448247538,34.71,80766.01,38.6,0.12331,9e-05,13.4697]
[1778448248407,34.71,80766.01,38.6,0.12331,9e-05,13.4697]
[1778448248519,34.71,80766.01,38.6,0.12331,9e-05,13.4697]
[1778448248508,34.71,80767.14,38.6,0.12342,9e-05,13.47765]
[1778448249516,34.71,80766.86,38.6,0.12339,9e-05,13.47597]
[1778448250002,34.71,80766.86,38.6,0.12339,9e-05,13.47597]
[1778448251288,34.71,80768.85,38.6,0.12357,9e-05,13.4898]
[1778448253334,34.71,80777.77,38.6,0.12436,9e-05,13.5519]
[1778448258581,34.71,80777.34,38.6,0.12432,9e-05,13.54811]
[1778448262257,34.7,80776.74,38.6,0.12426,9e-05,13.54368]
[1778448263352,34.7,80775.55,38.6,0.12415,9e-05,13.53516]
[1778448263373,34.7,80775.55,38.6,0.12415,9e-05,13.53516]
[1778448263623,34.7,80773.67,38.6,0.12398,9e-05,13.52194]
[1778448267593,34.7,80758.84,38.6,0.12266,9e-05,13.41852]
[1778448269989,34.7,80753.91,38.6,0.12223,9e-05,13.38443]
[1778448270190,34.7,80753.91,38.6,0.12223,9e-05,13.38443]
[1778448270665,34.7,80735.6,38.6,0.12062,9e-05,13.25724]
[1778448276149,34.71,80734.59,38.6,0.12051,9e-05,13.24647]
[1778448279105,34.71,80733.92,38.6,0.12046,9e-05,13.24301]
[1778448284763,34.71,80733.25,38.6,0.12043,9e-05,13.24055]
[1778448289631,34.71,80733.05,38.6,0.12043,9e-05,13.24019]
[1778448294833,34.72,80742.49,38.6,0.12127,9e-05,13.30715]
[1778448300875,34.72,80743.0,38.6,0.12133,9e-05,13.31156]
[1778448301661,34.72,80743.0,38.6,0.12133,9e-05,13.31156]
[1778448307286,34.72,80730.81,38.6,0.12028,9e-05,13.22802]
[1778448310945,34.72,80742.63,38.6,0.12133,9e-05,13.31132]
[1778448315980,34.72,80744.69,38.6,0.12152,9e-05,13.32632]
[1778448321310,34.72,80746.61,38.6,0.12169,9e-05,13.34003]
[1778448327058,34.73,80746.24,38.6,0.12167,9e-05,13.338]
[1778448334107,34.73,80746.36,38.6,0.12165,9e-05,13.33485]
[1778448340149,34.73,80746.29,38.6,0.12165,9e-05,13.33484]
[1778448342427,34.73,80743.68,38.6,0.12142,9e-05,13.31678]
[1778448348205,34.73,80742.18,38.6,0.1213,9e-05,13.3072]
[1778448353240,34.73,80748.03,38.6,0.12182,9e-05,13.34835]
[1778448361296,34.73,80752.56,38.6,0.12222,9e-05,13.37994]
[1778448364398,34.73,80752.56,38.6,0.12222,9e-05,13.38]
[1778448369005,34.73,80752.56,38.6,0.12223,9e-05,13.38018]
[1778448369352,34.73,80760.39,38.6,0.12292,9e-05,13.43472]
[1778448374222,34.73,80763.71,38.6,0.12323,9e-05,13.45898]
[1778448374323,34.73,80763.71,38.6,0.12323,9e-05,13.45925]
[1778448375822,34.73,80763.71,38.6,0.12323,9e-05,13.45925]
[1778448376401,34.73,80764.17,38.6,0.12327,9e-05,13.46235]
[1778448376788,34.73,80764.17,38.6,0.12327,9e-05,13.46235]
[1778448377408,34.73,80765.34,38.6,0.12338,9e-05,13.47078]
[1778448382443,34.73,80765.88,38.6,0.12342,9e-05,13.47426]
[1778448387478,34.73,80754.99,38.6,0.12246,9e-05,13.3982]
[1778448387997,34.73,80754.99,38.6,0.12246,9e-05,13.3982]
[1778448389784,34.73,80753.51,38.6,0.12233,9e-05,13.38805]
[1778448390450,34.73,80753.51,38.6,0.12233,9e-05,13.38805]
[1778448391292,34.73,80751.69,38.6,0.12217,9e-05,13.37546]
[1778448392294,34.73,80751.82,38.6,0.12214,9e-05,13.37191]
[1778448397549,34.73,80750.16,38.6,0.122,9e-05,13.36088]
[1778448402584,34.74,80746.25,38.6,0.12167,9e-05,13.3343]
[1778448407620,34.74,80745.9,38.6,0.12164,9e-05,13.33247]
[1778448412654,34.74,80745.38,38.6,0.12161,9e-05,13.32947]
[1778448417689,34.74,80746.36,38.6,0.1217,9e-05,13.33671]
[1778448422724,34.74,80745.85,38.6,0.12166,9e-05,13.33374]
[1778448427790,34.74,80747.55,38.6,0.12182,9e-05,13.34601]
[1778448428147,34.74,80747.55,38.6,0.12182,9e-05,13.34601]
[1778448430180,34.74,80759.84,38.6,0.12291,9e-05,13.4317]
[1778448436133,34.74,80761.51,38.6,0.12305,9e-05,13.44322]
[1778448442340,34.74,80762.37,38.6,0.12313,9e-05,13.44906]
[1778448447341,34.74,80757.66,38.6,0.12271,9e-05,13.41614]
[1778448451301,34.74,80758.1,38.6,0.12275,9e-05,13.41928]
[1778448452263,34.74,80761.15,38.6,0.12298,9e-05,13.43601]
[1778448453208,34.74,80752.97,38.6,0.12226,9e-05,13.37908]
[1778448453913,34.74,80750.99,38.6,0.12209,9e-05,13.36539]
[1778448457636,34.74,80749.81,38.6,0.12199,9e-05,13.35747]
[1778448463006,34.74,80747.49,38.6,0.12179,9e-05,13.34213]
[1778448469048,34.74,80747.29,38.6,0.12178,9e-05,13.34142]
[1778448476097,34.75,80747.11,38.6,0.12178,9e-05,13.34091]
[1778448481132,34.75,80747.26,38.6,0.1218,9e-05,13.34247]
[1778448482526,34.75,80747.26,38.6,0.1218,9e-05,13.34247]
[1778448483163,34.75,80747.9,38.6,0.12185,9e-05,13.34702]
[1778448483901,34.75,80747.82,38.6,0.12185,9e-05,13.34656]
[1778448485235,34.75,80747.82,38.6,0.12185,9e-05,13.34656]
[1778448486090,34.75,80747.86,38.6,0.12185,9e-05,13.34702]
[1778448487031,34.75,80748.11,38.6,0.12188,9e-05,13.34886]
[1778448488238,34.75,80750.37,38.6,0.12208,9e-05,13.36466]
[1778448489557,34.75,80750.37,38.6,0.12208,9e-05,13.36474]
[1778448489657,34.75,80760.7,38.6,0.12299,9e-05,13.43668]
[1778448491901,34.75,80769.01,38.6,0.12374,9e-05,13.49503]
[1778448497251,34.75,80774.43,38.6,0.12424,9e-05,13.53403]
[1778448500678,34.75,80774.43,38.6,0.12424,9e-05,13.53422]
[1778448504802,34.75,80779.81,38.6,0.12473,9e-05,13.5726]
[1778448506102,34.75,80779.97,38.6,0.12475,9e-05,13.57402]
[1778448512359,34.76,80782.46,38.6,0.12496,9e-05,13.58797]
[1778448518187,34.76,80784.54,38.6,0.12515,9e-05,13.60303]
[1778448523437,34.76,80785.98,38.6,0.12529,9e-05,13.61402]
[1778448528471,34.76,80786.69,38.6,0.12536,9e-05,13.61965]
[1778448533016,34.76,80791.53,38.6,0.1258,9e-05,13.65393]
[1778448538490,34.76,80791.88,38.6,0.12584,9e-05,13.65673]
[1778448539509,34.76,80791.88,38.6,0.12584,9e-05,13.65679]
[1778448544592,34.76,80792.74,38.6,0.12592,9e-05,13.663]
[1778448546009,34.76,80794.89,38.6,0.12612,9e-05,13.67804]
[1778448548281,34.76,80799.05,38.6,0.12649,9e-05,13.70706]
[1778448551201,34.76,80810.05,38.6,0.12748,9e-05,13.78371]
[1778448559693,34.76,80810.05,38.6,0.12746,9e-05,13.78206]
[1778448564728,34.76,80810.49,38.6,0.12749,9e-05,13.78426]
[1778448569763,34.75,80818.99,38.6,0.12825,9e-05,13.84276]
[1778448570350,34.75,80818.99,38.6,0.12825,9e-05,13.84276]
[1778448571953,34.75,80820.17,38.6,0.12832,9e-05,13.84596]
[1778448572784,34.75,80822.0,38.6,0.12848,9e-05,13.85854]
[1778448577819,34.75,80824.09,38.6,0.12867,9e-05,13.87332]
[1778448578076,34.75,80824.09,38.6,0.12867,9e-05,13.87332]
[1778448583861,34.75,80827.2,38.6,0.12896,9e-05,13.89528]
[1778448590912,34.75,80827.69,38.6,0.12901,9e-05,13.89889]
[1778448594936,34.75,80827.62,38.6,0.129,9e-05,13.89848]
[1778448599975,34.75,80827.59,38.6,0.129,9e-05,13.89843]
[1778448605468,34.75,80827.7,38.6,0.12901,9e-05,13.89931]
[1778448607248,34.75,80828.09,38.6,0.12905,9e-05,13.9021]
[1778448613966,34.75,80836.34,38.6,0.12981,9e-05,13.96]
[1778448618093,34.75,80840.56,38.6,0.13019,9e-05,13.9894]
[1778448623136,34.75,80850.57,38.6,0.13108,9e-05,14.05694]
[1778448628171,34.73,80851.74,38.6,0.13105,9e-05,14.05528]
[1778448630665,34.73,80857.07,38.6,0.13154,9e-05,14.09263]
[1778448630775,34.73,80857.07,38.6,0.13154,9e-05,14.09263]
[1778448637588,34.7,80859.8,38.6,0.13155,9e-05,14.09163]
[1778448642867,34.69,80861.73,38.6,0.13165,9e-05,14.09959]
[1778448643081,34.68,80861.73,38.6,0.13157,9e-05,14.09332]
[1778448647956,34.67,80861.97,38.6,0.13158,9e-05,14.09448]
[1778448653346,34.67,80862.97,38.6,0.13167,9e-05,14.10105]
[1778448656819,34.67,80861.99,38.6,0.13158,9e-05,14.0941]
[1778448659784,34.67,80859.95,38.6,0.13138,9e-05,14.0792]
[1778448660725,34.67,80859.95,38.6,0.13138,9e-05,14.07918]
[1778448661066,34.67,80859.95,38.6,0.13138,9e-05,14.07918]
[1778448660826,34.67,80854.89,38.6,0.13091,9e-05,14.04345]
[1778448662578,34.67,80850.14,38.6,0.13047,9e-05,14.00969]
[1778448665545,34.67,80853.37,38.6,0.13076,9e-05,14.03184]
[1778448666315,34.67,80857.54,38.6,0.13114,9e-05,14.06101]
[1778448667093,34.67,80857.54,38.6,0.13114,9e-05,14.06101]
[1778448667444,34.67,80858.86,38.6,0.13126,9e-05,14.06977]
[1778448671727,34.67,80859.93,38.6,0.13136,9e-05,14.07739]
[1778448677258,34.67,80856.01,38.6,0.131,9e-05,14.05007]
[1778448680003,34.67,80856.37,38.6,0.13103,9e-05,14.05278]
[1778448685145,34.67,80855.07,38.6,0.13091,9e-05,14.04344]
[1778448689810,34.67,80854.34,38.6,0.13084,9e-05,14.03804]
[1778448689818,34.67,80854.34,38.6,0.13084,9e-05,14.03804]
[1778448689885,34.67,80854.27,38.6,0.13083,9e-05,14.03749]
[1778448691995,34.67,80850.57,38.6,0.13049,9e-05,14.01121]
[1778448692436,34.67,80848.8,38.6,0.13029,9e-05,13.99401]
[1778448692646,34.67,80848.8,38.6,0.13029,9e-05,13.99401]
[1778448692988,34.67,80848.8,38.6,0.13029,9e-05,13.99401]
[1778448693053,34.67,80836.87,38.6,0.12918,9e-05,13.90985]
[1778448693870,34.67,80836.87,38.6,0.12918,9e-05,13.90985]
[1778448694421,34.67,80830.6,38.6,0.12861,9e-05,13.86572]
[1778448694762,34.67,80830.6,38.6,0.12861,9e-05,13.86572]
[1778448694772,34.67,80830.6,38.6,0.12861,9e-05,13.86572]
[1778448695651,34.67,80847.21,38.6,0.13014,9e-05,13.98272]
[1778448697457,34.67,80848.81,38.6,0.13029,9e-05,13.99389]
[1778448698766,34.67,80848.97,38.6,0.1303,9e-05,13.9949]
[1778448698850,34.67,80848.97,38.6,0.1303,9e-05,13.9949]
[1778448698907,34.67,80851.78,38.6,0.13056,9e-05,14.01459]
[1778448699837,34.67,80851.78,38.6,0.13056,9e-05,14.01459]
[1778448702545,34.67,80860.39,38.6,0.13137,9e-05,14.07645]
[1778448704084,34.67,80860.39,38.6,0.13137,9e-05,14.07654]
[1778448706090,34.67,80860.4,38.6,0.13138,9e-05,14.07677]
[1778448708232,34.67,80863.1,38.6,0.13163,9e-05,14.09586]
[1778448709706,34.67,80863.56,38.6,0.13167,9e-05,14.09918]
[1778448716135,34.67,80863.63,38.6,0.13168,9e-05,14.09969]
[1778448717079,34.67,80863.63,38.6,0.13169,9e-05,14.10051]
[1778448723225,34.68,80863.63,38.6,0.13172,9e-05,14.10298]
[1778448728883,34.68,80873.58,38.6,0.13264,9e-05,14.17235]
[1778448733918,34.68,80873.79,38.6,0.13266,9e-05,14.17359]
[1778448735635,34.68,80874.01,38.6,0.13268,9e-05,14.17508]
[1778448741974,34.67,80875.51,38.6,0.13281,9e-05,14.18506]
[1778448745212,34.67,80876.24,38.6,0.13287,9e-05,14.18988]
[1778448751037,34.67,80880.9,38.6,0.13326,9e-05,14.2173]
[1778448753444,34.67,80881.34,38.6,0.1333,9e-05,14.22008]
[1778448759093,34.67,80886.75,38.6,0.13379,9e-05,14.25714]
[1778448764128,34.67,80887.76,38.6,0.13387,9e-05,14.2632]
[1778448769163,34.66,80896.05,38.6,0.13464,9e-05,14.32075]
[1778448769417,34.66,80896.05,38.6,0.13464,9e-05,14.32075]
[1778448775205,34.66,80901.78,38.6,0.13516,9e-05,14.35953]
[1778448780242,34.66,80904.59,38.6,0.1354,9e-05,14.37757]
[1778448785275,34.65,80904.79,38.6,0.13539,9e-05,14.37705]
[1778448791291,34.65,80906.33,38.6,0.13551,0.0001,14.386]
[1778448795416,34.65,80906.33,38.6,0.1355,0.0001,14.38519]
[1778448800800,34.64,80907.24,38.6,0.13554,0.0001,14.38852]
[1778448806422,34.64,80910.84,38.6,0.13585,0.0001,14.41131]
[1778448811458,34.63,80923.17,38.6,0.13696,0.0001,14.49222]
[1778448816493,34.63,80923.62,38.6,0.13697,0.0001,14.49298]
[1778448818923,34.63,80923.82,38.6,0.13698,0.0001,14.49391]
[1778448819024,34.63,80923.78,38.6,0.13697,0.0001,14.49314]
[1778448821770,34.63,80924.43,38.6,0.13703,0.0001,14.49733]
[1778448827570,34.62,80925.17,38.6,0.13708,0.0001,14.50096]
[1778448829664,34.62,80923.35,38.6,0.1369,0.0001,14.48777]
[1778448829726,34.62,80923.35,38.6,0.1369,0.0001,14.48777]
[1778448835027,34.62,80919.71,38.6,0.13654,0.0001,14.46091]
[1778448840665,34.62,80910.41,38.6,0.13564,0.0001,14.39417]
[1778448844137,34.62,80909.17,38.6,0.13552,0.0001,14.38525]
[1778448844217,34.62,80902.19,38.6,0.13486,9e-05,14.33566]
[1778448844340,34.62,80902.19,38.6,0.13486,9e-05,14.33566]
[1778448846337,34.62,80888.85,38.6,0.13359,9e-05,14.24059]
[1778448846704,34.62,80886.6,38.6,0.13337,9e-05,14.22449]
[1778448849257,34.62,80885.35,38.6,0.13325,9e-05,14.21521]
[1778448849265,34.62,80885.35,38.6,0.13325,9e-05,14.21521]
[1778448853091,34.61,80881.64,38.6,0.13288,9e-05,14.18731]
[1778448853197,34.61,80881.64,38.6,0.13288,9e-05,14.18731]
[1778448853217,34.61,80881.64,38.6,0.13288,9e-05,14.18731]
[1778448854762,34.61,80869.37,38.6,0.13172,9e-05,14.09938]
[1778448857157,34.61,80870.7,38.6,0.13184,9e-05,14.10851]
[1778448857212,34.61,80870.7,38.6,0.13184,9e-05,14.10851]
[1778448863091,34.61,80868.58,38.6,0.13161,9e-05,14.0918]
[1778448863453,34.61,80868.51,38.6,0.1316,9e-05,14.09101]
[1778448863468,34.61,80868.51,38.6,0.1316,9e-05,14.09101]
[1778448863825,34.61,80857.23,38.6,0.13055,9e-05,14.011]
[1778448869323,34.6,80852.14,38.6,0.13007,9e-05,13.97452]
[1778448870375,34.6,80851.04,38.6,0.12997,9e-05,13.96655]
[1778448873155,34.6,80848.88,38.6,0.12973,9e-05,13.94655]
[1778448876916,34.6,80834.82,38.6,0.12843,9e-05,13.8472]
[1778448880761,34.6,80833.35,38.6,0.1283,9e-05,13.83711]
[1778448886178,34.6,80838.3,38.6,0.12876,9e-05,13.87246]
[1778448886279,34.6,80838.75,38.6,0.1288,9e-05,13.8757]
[1778448887770,34.6,80838.79,38.6,0.1288,9e-05,13.87576]
[1778448887993,34.6,80843.1,38.6,0.1292,9e-05,13.90592]
[1778448891439,34.6,80848.15,38.6,0.12966,9e-05,13.94156]
[1778448892246,34.6,80848.15,38.6,0.12966,9e-05,13.94156]
[1778448898247,34.6,80848.14,38.6,0.12966,9e-05,13.94141]
[1778448904106,34.6,80848.4,38.6,0.12968,9e-05,13.94315]
[1778448909141,34.6,80846.25,38.6,0.12949,9e-05,13.92795]
[1778448914176,34.6,80850.87,38.6,0.12991,9e-05,13.96047]
[1778448916452,34.6,80859.48,38.6,0.13071,9e-05,14.02118]
[1778448922232,34.6,80857.31,38.6,0.1305,9e-05,14.00527]
[1778448928274,34.6,80857.54,38.6,0.13052,9e-05,14.00648]
[1778448931475,34.6,80850.04,38.6,0.12978,9e-05,13.9488]
[1778448931991,34.6,80850.04,38.6,0.12978,9e-05,13.9488]
[1778448937337,34.6,80839.0,38.6,0.12877,9e-05,13.87133]
[1778448942372,34.6,80836.67,38.6,0.12856,9e-05,13.85544]
[1778448945416,34.6,80831.79,38.6,0.12812,9e-05,13.82144]
[1778448949286,34.6,80830.92,38.6,0.12804,9e-05,13.81565]
[1778448954330,34.61,80833.61,38.6,0.12831,9e-05,13.83564]
[1778448956470,34.61,80849.69,38.6,0.12979,9e-05,13.94953]
[1778448963519,34.61,80848.3,38.6,0.12967,9e-05,13.93988]
[1778448968554,34.61,80848.37,38.6,0.12968,9e-05,13.94047]
[1778448974161,34.61,80848.41,38.6,0.12968,9e-05,13.94081]
[1778448980638,34.61,80852.81,38.6,0.13009,9e-05,13.97174]
[1778448986132,34.61,80853.47,38.6,0.13015,9e-05,13.9763]
[1778448990609,34.61,80851.5,38.6,0.12996,9e-05,13.96215]
[1778448991348,34.61,80851.5,38.6,0.12996,9e-05,13.96215]
[1778448996785,34.61,80850.47,38.6,0.12983,9e-05,13.95037]
[1778449002827,34.61,80850.58,38.6,0.12984,9e-05,13.95124]
[1778449008342,34.61,80850.93,38.6,0.12988,9e-05,13.95377]
[1778449014911,34.61,80852.78,38.6,0.13005,9e-05,13.96678]
[1778449019946,34.61,80852.33,38.6,0.13,9e-05,13.96357]
[1778449024981,34.61,80852.7,38.6,0.13004,9e-05,13.96616]
[1778449029298,34.61,80864.14,38.6,0.1311,9e-05,14.04675]
[1778449030710,34.61,80864.38,38.6,0.13112,9e-05,14.04831]
[1778449031443,34.61,80864.38,38.6,0.13112,9e-05,14.04831]
[1778449032365,34.61,80865.87,38.6,0.13125,9e-05,14.05869]
[1778449034743,34.61,80871.47,38.6,0.13177,9e-05,14.0977]
[1778449034756,34.61,80871.47,38.6,0.13177,9e-05,14.0977]
[1778449034833,34.61,80871.47,38.6,0.13177,9e-05,14.0977]
[1778449034925,34.61,80871.47,38.6,0.13177,9e-05,14.0977]
[1778449034972,34.61,80871.47,38.6,0.13177,9e-05,14.0977]
[1778449035027,34.61,80871.47,38.6,0.13177,9e-05,14.0977]
[1778449035170,34.61,80871.47,38.6,0.13177,9e-05,14.0977]
[1778449035174,34.6,80885.32,38.6,0.13306,9e-05,14.19548]
[1778449036058,34.61,80897.31,38.6,0.1342,9e-05,14.28068]
[1778449038332,34.61,80896.18,38.6,0.13409,9e-05,14.27276]
[1778449038429,34.61,80894.03,38.6,0.13389,9e-05,14.25761]
[1778449042990,34.6,80894.94,38.6,0.13397,9e-05,14.26336]
[1778449048183,34.6,80893.06,38.6,0.13378,9e-05,14.24912]
[1778449048284,34.6,80893.06,38.6,0.13378,9e-05,14.24895]
[1778449049266,34.6,80893.06,38.6,0.13378,9e-05,14.24895]
[1778449050156,34.6,80881.71,38.6,0.13269,9e-05,14.16755]
[1778449052972,34.6,80879.98,38.6,0.13249,9e-05,14.15032]
[1778449054085,34.6,80879.87,38.6,0.13247,9e-05,14.14883]
[1778449054116,34.6,80879.87,38.6,0.13247,9e-05,14.14883]
[1778449054179,34.6,80879.87,38.6,0.13247,9e-05,14.14883]
[1778449054269,34.6,80879.87,38.6,0.13247,9e-05,14.14883]
[1778449054912,34.6,80875.68,38.6,0.13207,9e-05,14.11881]
[1778449055359,34.6,80852.71,38.6,0.12993,9e-05,13.95612]
[1778449057087,34.6,80847.69,38.6,0.12946,9e-05,13.9206]
[1778449061686,34.6,80844.28,38.6,0.12915,9e-05,13.89648]
[1778449066937,34.6,80837.87,38.6,0.12856,9e-05,13.8514]
[1778449072313,34.6,80841.34,38.6,0.12888,9e-05,13.87633]
[1778449075317,34.6,80841.34,38.6,0.12888,9e-05,13.87633]
[1778449076318,34.6,80841.31,38.6,0.12888,9e-05,13.87623]
[1778449081376,34.6,80844.6,38.6,0.12919,9e-05,13.89963]
[1778449083851,34.6,80853.6,38.6,0.13002,9e-05,13.96307]
[1778449084020,34.6,80853.6,38.6,0.13002,9e-05,13.96307]
[1778449084899,34.6,80855.2,38.6,0.13017,9e-05,13.97428]
[1778449085458,34.6,80855.2,38.6,0.13017,9e-05,13.97428]
[1778449086229,34.6,80855.2,38.6,0.13017,9e-05,13.97418]
[1778449087912,34.6,80855.31,38.6,0.13018,9e-05,13.97486]
[1778449089744,34.6,80856.09,38.6,0.13024,9e-05,13.98011]
[1778449095474,34.6,80856.9,38.6,0.13031,9e-05,13.98529]
[1778449099419,34.6,80856.9,38.6,0.13031,9e-05,13.98529]
[1778449099742,34.6,80853.79,38.6,0.13002,9e-05,13.96298]
[1778449106107,34.6,80847.71,38.6,0.12946,9e-05,13.91998]
[1778449108637,34.6,80846.85,38.6,0.12938,9e-05,13.91397]
[1778449113993,34.6,80846.72,38.6,0.12933,9e-05,13.90861]
[1778449119643,34.6,80844.99,38.6,0.12918,9e-05,13.89669]
[1778449122068,34.6,80844.99,38.6,0.12918,9e-05,13.89669]
[1778449123096,34.6,80844.77,38.6,0.12916,9e-05,13.89523]
[1778449123859,34.6,80844.71,38.6,0.12915,9e-05,13.89485]
[1778449124271,34.6,80844.71,38.6,0.12915,9e-05,13.89485]
[1778449125914,34.6,80843.31,38.6,0.12902,9e-05,13.88507]
[1778449126594,34.6,80838.96,38.6,0.12862,9e-05,13.85447]
[1778449130947,34.6,80836.34,38.6,0.12839,9e-05,13.83634]
[1778449134525,34.6,80833.8,38.6,0.12816,9e-05,13.81893]
[1778449137484,34.6,80834.2,38.6,0.1282,9e-05,13.8222]
[1778449140807,34.6,80834.7,38.6,0.12825,9e-05,13.82611]
[1778449146833,34.6,80832.37,38.6,0.12806,9e-05,13.81084]
[1778449152117,34.6,80833.95,38.6,0.12821,9e-05,13.82263]
[1778449155015,34.6,80821.63,38.6,0.12709,9e-05,13.73659]
[1778449159153,34.61,80821.95,38.6,0.12714,9e-05,13.74001]
[1778449159959,34.61,80820.33,38.6,0.12699,9e-05,13.7289]
[1778449160485,34.61,80820.33,38.6,0.12699,9e-05,13.7289]
[1778449160586,34.61,80813.59,38.6,0.12638,9e-05,13.68183]
[1778449163584,34.61,80810.99,38.6,0.12615,9e-05,13.66371]
[1778449163876,34.61,80803.02,38.6,0.12543,9e-05,13.60786]
[1778449163965,34.61,80803.02,38.6,0.12543,9e-05,13.60786]
[1778449164002,34.61,80803.02,38.6,0.12543,9e-05,13.60786]
[1778449164279,34.61,80803.02,38.6,0.12543,9e-05,13.60786]
[1778449164309,34.61,80797.16,38.6,0.1249,9e-05,13.56693]
[1778449165609,34.61,80797.16,38.6,0.1249,9e-05,13.56693]
[1778449165097,34.61,80784.4,38.6,0.12375,9e-05,13.47744]
[1778449167134,34.61,80782.12,38.6,0.12355,9e-05,13.46149]
[1778449167173,34.61,80782.12,38.6,0.12355,9e-05,13.46149]
[1778449167607,34.61,80782.12,38.6,0.12355,9e-05,13.46149]
[1778449167797,34.61,80782.88,38.6,0.12362,9e-05,13.46682]
[1778449168010,34.61,80782.88,38.6,0.12362,9e-05,13.46682]
[1778449170876,34.61,80776.43,38.6,0.12304,9e-05,13.42184]
[1778449172281,34.61,80775.81,38.6,0.12295,9e-05,13.41302]
[1778449173110,34.61,80775.81,38.6,0.12295,9e-05,13.4131]
[1778449173270,34.61,80775.81,38.6,0.12295,9e-05,13.4131]
[1778449173501,34.61,80775.81,38.6,0.12295,9e-05,13.4131]
[1778449176606,34.61,80779.74,38.6,0.12331,9e-05,13.44094]
[1778449177147,34.61,80780.47,38.6,0.12338,9e-05,13.4461]
[1778449182551,34.61,80779.3,38.6,0.12327,9e-05,13.43821]
[1778449185252,34.61,80769.51,38.6,0.12241,9e-05,13.37008]
[1778449186176,34.61,80768.37,38.6,0.12231,9e-05,13.36229]
[1778449192233,34.61,80765.78,38.6,0.12209,9e-05,13.34496]
[1778449194334,34.61,80765.71,38.6,0.12209,9e-05,13.34525]
[1778449199723,34.62,80763.86,38.6,0.12194,9e-05,13.33343]
[1778449200668,34.62,80763.86,38.6,0.12194,9e-05,13.33343]
[1778449201232,34.62,80778.37,38.6,0.12324,9e-05,13.43514]
[1778449206267,34.62,80780.04,38.6,0.1234,9e-05,13.44797]
[1778449209612,34.62,80780.04,38.6,0.1234,9e-05,13.44797]
[1778449209709,34.62,80780.04,38.6,0.12341,9e-05,13.44866]
[1778449211589,34.62,80782.29,38.6,0.12361,9e-05,13.46462]
[1778449212522,34.62,80782.86,38.6,0.12366,9e-05,13.46859]
[1778449212623,34.62,80791.12,38.6,0.12441,9e-05,13.52637]
[1778449213327,34.62,80791.12,38.6,0.12441,9e-05,13.52637]
[1778449220365,34.62,80803.01,38.6,0.12549,9e-05,13.61075]
[1778449225401,34.62,80807.7,38.6,0.12592,9e-05,13.64399]
[1778449230436,34.62,80808.1,38.6,0.12596,9e-05,13.64694]
[1778449235033,34.62,80808.56,38.6,0.12597,9e-05,13.6457]
[1778449236932,34.62,80795.68,38.6,0.1248,9e-05,13.55554]
[1778449244913,34.63,80791.05,38.6,0.12441,9e-05,13.5244]
[1778449245551,34.63,80790.61,38.6,0.12437,9e-05,13.52148]
[1778449248458,34.63,80790.75,38.6,0.12438,9e-05,13.52213]
[1778449253197,34.62,80789.31,38.6,0.12424,9e-05,13.51122]
[1778449253373,34.62,80789.31,38.6,0.12424,9e-05,13.51122]
[1778449253607,34.62,80797.39,38.6,0.12496,9e-05,13.56764]
[1778449258642,34.62,80807.28,38.6,0.12586,9e-05,13.63726]
[1778449259016,34.62,80807.28,38.6,0.12586,9e-05,13.63726]
[1778449264684,34.62,80809.41,38.6,0.12605,9e-05,13.65214]
[1778449269729,34.62,80810.99,38.6,0.12619,9e-05,13.66313]
[1778449272026,34.62,80810.99,38.6,0.12619,9e-05,13.66313]
[1778449274897,34.62,80804.2,38.6,0.12557,9e-05,13.61508]
[1778449280034,34.62,80804.62,38.6,0.12561,9e-05,13.61803]
[1778449280272,34.62,80804.62,38.6,0.12561,9e-05,13.61803]
[1778449280414,34.62,80804.62,38.6,0.12561,9e-05,13.61803]
[1778449280650,34.62,80804.62,38.6,0.12561,9e-05,13.61811]
[1778449280806,34.62,80780.06,38.6,0.1234,9e-05,13.44614]
[1778449282449,34.62,80780.06,38.6,0.1234,9e-05,13.44614]
[1778449283026,34.62,80772.55,38.6,0.12273,9e-05,13.39333]
[1778449285268,34.62,80781.01,38.6,0.12348,9e-05,13.45241]
[1778449285298,34.62,80781.2,38.6,0.1235,9e-05,13.45368]
[1778449287454,34.62,80786.75,38.6,0.124,9e-05,13.49264]
[1778449291279,34.62,80790.17,38.6,0.12431,9e-05,13.51724]
[1778449292249,34.62,80791.97,38.6,0.12444,9e-05,13.52545]
[1778449294440,34.62,80792.81,38.6,0.12452,9e-05,13.53151]
[1778449295083,34.63,80793.23,38.6,0.12456,9e-05,13.5346]
[1778449295163,34.63,80793.23,38.6,0.12456,9e-05,13.5346]
[1778449299811,34.63,80794.37,38.6,0.12466,9e-05,13.54263]
[1778449300250,34.63,80794.37,38.6,0.12466,9e-05,13.54263]
[1778449300671,34.63,80794.37,38.6,0.12466,9e-05,13.54263]
[1778449305981,34.62,80797.02,38.6,0.1249,9e-05,13.56102]
[1778449311017,34.62,80797.02,38.6,0.1249,9e-05,13.56081]
[1778449316052,34.62,80797.47,38.6,0.12493,9e-05,13.56369]
[1778449321087,34.62,80797.56,38.6,0.12494,9e-05,13.564]
[1778449325613,34.62,80798.43,38.6,0.12501,9e-05,13.56995]
[1778449327129,34.62,80813.8,38.6,0.1264,9e-05,13.67764]
[1778449333173,34.62,80814.09,38.6,0.12642,9e-05,13.67914]
[1778449338219,34.62,80813.21,38.6,0.12634,9e-05,13.67264]
[1778449343423,34.62,80813.63,38.6,0.12638,9e-05,13.67541]
[1778449348429,34.62,80818.6,38.6,0.12682,9e-05,13.71005]
[1778449348489,34.62,80819.02,38.6,0.12686,9e-05,13.71293]
[1778449350455,34.62,80824.84,38.6,0.1274,9e-05,13.75407]
[1778449352878,34.62,80825.66,38.6,0.12744,9e-05,13.75578]
[1778449353495,34.62,80825.66,38.6,0.12744,9e-05,13.75578]
[1778449361380,34.63,80825.94,38.6,0.12749,9e-05,13.75957]
[1778449365983,34.63,80826.15,38.6,0.12752,9e-05,13.76194]
[1778449371454,34.63,80826.58,38.6,0.12758,9e-05,13.76638]
[1778449374465,34.63,80826.58,38.6,0.12758,9e-05,13.76638]
[1778449377554,34.63,80826.51,38.6,0.12759,9e-05,13.7671]
[1778449383538,34.64,80828.18,38.6,0.12777,9e-05,13.78066]
[1778449385583,34.64,80828.29,38.6,0.12778,9e-05,13.78169]
[1778449389994,34.64,80831.65,38.6,0.12811,9e-05,13.80648]
[1778449391857,34.64,80831.65,38.6,0.12811,9e-05,13.80669]
[1778449392711,34.64,80831.65,38.6,0.12811,9e-05,13.80669]
[1778449392972,34.64,80838.95,38.6,0.12878,9e-05,13.85847]
[1778449394827,34.64,80844.2,38.6,0.12927,9e-05,13.89557]
[1778449400660,34.64,80854.91,38.6,0.13026,9e-05,13.97109]
[1778449401387,34.64,80854.91,38.6,0.13026,9e-05,13.97109]
[1778449401667,34.64,80857.7,38.6,0.13052,9e-05,13.99069]
[1778449403260,34.64,80861.49,38.6,0.13087,9e-05,14.01754]
[1778449408717,34.64,80863.78,38.6,0.13109,9e-05,14.03445]
[1778449411381,34.64,80864.18,38.6,0.13113,9e-05,14.03748]
[1778449411738,34.64,80881.39,38.6,0.13271,9e-05,14.15461]
[1778449416773,34.64,80874.13,38.6,0.13203,9e-05,14.10306]
[1778449418394,34.64,80874.32,38.6,0.13204,9e-05,14.1044]
[1778449423822,34.64,80867.33,38.6,0.13139,9e-05,14.0551]
[1778449425577,34.64,80867.17,38.6,0.13138,9e-05,14.05401]
[1778449430871,34.64,80863.56,38.6,0.13104,9e-05,14.02811]
[1778449435906,34.64,80855.22,38.6,0.13026,9e-05,13.96894]
[1778449440941,34.64,80848.19,38.6,0.12961,9e-05,13.91943]
[1778449445976,34.64,80847.91,38.6,0.12958,9e-05,13.91766]
[1778449451011,34.64,80845.64,38.6,0.12938,9e-05,13.90188]
[1778449456445,34.64,80844.8,38.6,0.1293,9e-05,13.89618]
[1778449462088,34.64,80834.58,38.6,0.12837,9e-05,13.82511]
[1778449465427,34.64,80834.72,38.6,0.12839,9e-05,13.82651]
[1778449467132,34.64,80848.97,38.6,0.12971,9e-05,13.92736]
[1778449467808,34.64,80848.97,38.6,0.12971,9e-05,13.92736]
[1778449468780,34.65,80849.16,38.6,0.12973,9e-05,13.9289]
[1778449473166,34.65,80860.43,38.6,0.13075,9e-05,14.00468]
[1778449476115,34.65,80860.66,38.6,0.13078,9e-05,14.00647]
[1778449481222,34.65,80864.19,38.6,0.13111,9e-05,14.03169]
[1778449486122,34.65,80858.96,38.6,0.13063,9e-05,13.99489]
[1778449487301,34.65,80852.51,38.6,0.13003,9e-05,13.94947]
[1778449487848,34.65,80852.51,38.6,0.13003,9e-05,13.94947]
[1778449487910,34.65,80852.51,38.6,0.13003,9e-05,13.94947]
[1778449487904,34.65,80845.26,38.6,0.12936,9e-05,13.89851]
[1778449489224,34.65,80835.6,38.6,0.12847,9e-05,13.83038]
[1778449489620,34.65,80835.6,38.6,0.12847,9e-05,13.83038]
[1778449490105,34.65,80836.8,38.6,0.12858,9e-05,13.83881]
[1778449490680,34.65,80844.74,38.6,0.12931,9e-05,13.8947]
[1778449491674,34.65,80844.74,38.6,0.12931,9e-05,13.8947]
[1778449492117,34.65,80842.06,38.6,0.12907,9e-05,13.87604]
[1778449492150,34.65,80842.06,38.6,0.12907,9e-05,13.87604]
[1778449492376,34.65,80836.66,38.6,0.12857,9e-05,13.83829]
[1778449498342,34.65,80831.06,38.6,0.12806,9e-05,13.79922]
[1778449499910,34.65,80831.06,38.6,0.12806,9e-05,13.79922]
[1778449499952,34.65,80830.98,38.6,0.12806,9e-05,13.79873]
[1778449505172,34.65,80838.41,38.6,0.12875,9e-05,13.85217]
[1778449506280,34.65,80842.68,38.6,0.12915,9e-05,13.88243]
[1778449511433,34.66,80845.6,38.6,0.12944,9e-05,13.90456]
[1778449512106,34.66,80845.6,38.6,0.12944,9e-05,13.90456]
[1778449512685,34.66,80845.6,38.6,0.12944,9e-05,13.90456]
[1778449516476,34.66,80843.97,38.6,0.12931,9e-05,13.89454]
[1778449521503,34.66,80849.6,38.6,0.12985,9e-05,13.93599]
[1778449522742,34.66,80849.6,38.6,0.12985,9e-05,13.93599]
[1778449528552,34.66,80850.32,38.6,0.12994,9e-05,13.94284]
[1778449533590,34.67,80858.86,38.6,0.13072,9e-05,13.99955]
[1778449534200,34.67,80858.86,38.6,0.13072,9e-05,13.99955]
[1778449539630,34.67,80871.12,38.6,0.13186,9e-05,14.08642]
[1778449544667,34.67,80873.5,38.6,0.13208,9e-05,14.10313]
[1778449549702,34.67,80877.73,38.6,0.13248,9e-05,14.13279]
[1778449554739,34.67,80878.41,38.6,0.13253,9e-05,14.13712]
[1778449559774,34.67,80878.51,38.6,0.13254,9e-05,14.13735]
[1778449564809,34.66,80880.61,38.6,0.13273,9e-05,14.1517]
[1778449569844,34.66,80879.65,38.6,0.13263,9e-05,14.14433]
[1778449574879,34.66,80878.07,38.6,0.13247,9e-05,14.13262]
[1778449576926,34.66,80877.86,38.6,0.13245,9e-05,14.13104]
[1778449578630,34.66,80872.17,38.6,0.13192,9e-05,14.0905]
[1778449581254,34.66,80869.78,38.6,0.13169,9e-05,14.0734]
[1778449587100,34.66,80869.89,38.6,0.1317,9e-05,14.07384]
[1778449587134,34.66,80869.89,38.6,0.1317,9e-05,14.07384]
[1778449587985,34.66,80864.3,38.6,0.13116,9e-05,14.03371]
[1778449593023,34.66,80857.02,38.6,0.13044,9e-05,13.97658]
[1778449596698,34.66,80854.03,38.6,0.13015,9e-05,13.95506]
[1778449597078,34.66,80854.03,38.6,0.13015,9e-05,13.95506]
[1778449597377,34.66,80855.49,38.6,0.13029,9e-05,13.96523]
[1778449598102,34.66,80862.8,38.6,0.13097,9e-05,14.01668]
[1778449604107,34.66,80872.22,38.6,0.13185,9e-05,14.08395]
[1778449610205,34.66,80872.55,38.6,0.13189,9e-05,14.08638]
[1778449616193,34.66,80872.89,38.6,0.13192,9e-05,14.08874]
[1778449621229,34.66,80874.01,38.6,0.13202,9e-05,14.09649]
[1778449623097,34.66,80874.01,38.6,0.13202,9e-05,14.09649]
[1778449632050,34.66,80870.34,38.6,0.13167,9e-05,14.07022]
[1778449633562,34.66,80869.71,38.6,0.13161,9e-05,14.06574]
[1778449639354,34.66,80869.62,38.6,0.1316,9e-05,14.065]
[1778449644390,34.66,80868.24,38.6,0.13147,9e-05,14.05506]
[1778449650073,34.66,80868.28,38.6,0.13147,9e-05,14.05522]
[1778449651993,34.65,80864.44,38.6,0.13111,9e-05,14.02797]
[1778449657483,34.66,80858.05,38.6,0.13049,9e-05,13.97857]
[1778449662518,34.66,80855.86,38.6,0.13029,9e-05,13.96371]
[1778449667554,34.66,80853.74,38.6,0.13011,9e-05,13.94963]
[1778449672591,34.66,80853.5,38.6,0.1301,9e-05,13.94872]
[1778449672839,34.66,80853.5,38.6,0.1301,9e-05,13.94872]
[1778449673507,34.66,80853.42,38.6,0.13009,9e-05,13.94837]
[1778449678630,34.66,80857.59,38.6,0.13049,9e-05,13.97895]
[1778449682600,34.66,80861.74,38.6,0.13089,9e-05,14.00876]
[1778449687698,34.66,80864.85,38.6,0.13119,9e-05,14.03151]
[1778449692733,34.67,80865.61,38.6,0.13127,9e-05,14.03749]
[1778449693219,34.67,80865.61,38.6,0.13127,9e-05,14.03749]
[1778449693223,34.67,80865.61,38.6,0.13127,9e-05,14.03749]
[1778449699188,34.67,80865.31,38.6,0.13125,9e-05,14.03599]
[1778449704818,34.67,80866.57,38.6,0.13138,9e-05,14.04573]
[1778449709853,34.67,80866.9,38.6,0.13142,9e-05,14.04865]
[1778449714889,34.67,80861.23,38.6,0.13086,9e-05,14.00482]
[1778449722944,34.67,80861.13,38.6,0.13088,9e-05,14.00573]
[1778449732011,34.68,80862.07,38.6,0.13099,9e-05,14.01409]
[1778449737046,34.68,80861.4,38.6,0.13094,9e-05,14.01021]
[1778449744101,34.68,80860.97,38.6,0.13091,9e-05,14.00825]
[1778449749136,34.68,80861.08,38.6,0.13093,9e-05,14.00969]
[1778449754171,34.68,80858.31,38.6,0.13068,9e-05,13.99082]
[1778449760213,34.69,80857.91,38.6,0.13066,9e-05,13.98891]
[1778449765248,34.69,80854.87,38.6,0.13038,9e-05,13.96829]
[1778449771290,34.69,80854.23,38.6,0.13031,9e-05,13.96063]
[1778449783100,34.69,80854.23,38.6,0.13032,9e-05,13.96155]
[1778449789417,34.7,80854.77,38.6,0.13042,9e-05,13.96874]
[1778449791348,34.7,80856.73,38.6,0.1306,9e-05,13.98279]
[1778449795562,34.7,80859.34,38.6,0.13086,9e-05,14.00205]
[1778449800026,34.7,80859.6,38.6,0.13089,9e-05,14.00473]
[1778449800179,34.7,80859.6,38.6,0.13089,9e-05,14.00473]
[1778449800265,34.7,80859.6,38.6,0.13089,9e-05,14.00473]
[1778449800527,34.7,80859.49,38.6,0.13089,9e-05,14.00417]
[1778449800603,34.7,80844.3,38.6,0.12948,9e-05,13.89745]
[1778449802208,34.7,80844.3,38.6,0.12948,9e-05,13.89745]
[1778449807544,34.71,80844.67,38.6,0.12955,9e-05,13.90251]
[1778449811130,34.71,80844.32,38.6,0.12953,9e-05,13.90078]
[1778449811866,34.71,80844.32,38.6,0.12953,9e-05,13.90115]
[1778449811958,34.71,80844.67,38.6,0.12957,9e-05,13.90399]
[1778449817614,34.71,80843.83,38.6,0.1295,9e-05,13.8985]
[1778449822649,34.71,80843.66,38.6,0.12949,9e-05,13.89773]
[1778449823525,34.71,80843.66,38.6,0.12949,9e-05,13.89773]
[1778449823579,34.71,80843.66,38.6,0.12949,9e-05,13.89773]
[1778449823861,34.71,80846.62,38.6,0.12976,9e-05,13.91864]
[1778449829698,34.72,80855.5,38.6,0.13061,9e-05,13.98307]
[1778449833740,34.72,80855.71,38.6,0.1306,9e-05,13.9805]
[1778449839443,34.72,80856.16,38.6,0.13066,9e-05,13.98514]
[1778449844185,34.72,80856.2,38.6,0.13068,9e-05,13.98631]
[1778449851852,34.72,80857.6,38.6,0.13083,9e-05,13.9979]
[1778449856887,34.73,80859.43,38.6,0.13101,9e-05,14.01143]
[1778449861923,34.73,80859.95,38.6,0.13107,9e-05,14.01562]
[1778449868973,34.73,80860.05,38.6,0.13108,9e-05,14.01699]
[1778449874007,34.73,80860.82,38.6,0.13116,9e-05,14.02281]
[1778449879124,34.73,80863.01,38.6,0.13137,9e-05,14.03846]
[1778449884862,34.73,80867.55,38.6,0.13179,9e-05,14.07055]
[1778449890065,34.73,80869.65,38.6,0.13199,9e-05,14.08518]
[1778449895154,34.73,80877.61,38.6,0.13269,9e-05,14.13618]
[1778449900190,34.73,80880.92,38.6,0.13299,9e-05,14.15885]
[1778449903343,34.73,80881.51,38.6,0.13304,9e-05,14.16272]
[1778449906178,34.73,80891.38,38.6,0.13396,9e-05,14.23188]
[1778449908064,34.72,80891.31,38.6,0.13395,9e-05,14.2309]
[1778449913281,34.72,80894.93,38.6,0.13427,9e-05,14.25503]
[1778449915156,34.72,80898.38,38.6,0.1346,9e-05,14.27915]
[1778449917096,34.72,80902.69,38.6,0.135,9e-05,14.30903]
[1778449917309,34.72,80903.3,38.6,0.13505,9e-05,14.31304]
[1778449917886,34.72,80903.3,38.6,0.13505,9e-05,14.31304]
[1778449918316,34.72,80903.22,38.6,0.13504,9e-05,14.31244]
[1778449923351,34.72,80905.74,38.6,0.13526,0.0001,14.32857]
[1778449928388,34.71,80901.52,38.6,0.13483,9e-05,14.29704]
[1778449928462,34.71,80901.52,38.6,0.13483,9e-05,14.29704]
[1778449934094,34.71,80901.36,38.6,0.1348,9e-05,14.29438]
[1778449939849,34.71,80900.65,38.6,0.13471,9e-05,14.28787]
[1778449943493,34.7,80887.04,38.6,0.13341,9e-05,14.19033]
[1778449945597,34.7,80887.16,38.6,0.13341,9e-05,14.19098]
[1778449949535,34.7,80871.03,38.6,0.13189,9e-05,14.07661]
[1778449951855,34.7,80870.53,38.6,0.13185,9e-05,14.07308]
[1778449957591,34.7,80871.28,38.6,0.13188,9e-05,14.0739]
[1778449960673,34.7,80871.02,38.6,0.13186,9e-05,14.07212]
[1778449961417,34.7,80860.14,38.6,0.13085,9e-05,13.99545]
[1778449961688,34.7,80860.14,38.6,0.13085,9e-05,13.99545]
[1778449961870,34.7,80860.14,38.6,0.13085,9e-05,13.99545]
[1778449961948,34.7,80846.05,38.6,0.12954,9e-05,13.89639]
[1778449965103,34.7,80844.65,38.6,0.12942,9e-05,13.88712]
[1778449968155,34.71,80844.2,38.6,0.12939,9e-05,13.88483]
[1778449968447,34.71,80844.2,38.6,0.1294,9e-05,13.88513]
[1778449968635,34.71,80844.2,38.6,0.1294,9e-05,13.88513]
[1778449969930,34.71,80838.54,38.6,0.12887,9e-05,13.84532]
[1778449970450,34.71,80838.54,38.6,0.12887,9e-05,13.84532]
[1778449971268,34.71,80832.63,38.6,0.12833,9e-05,13.80384]
[1778449971277,34.71,80832.63,38.6,0.12833,9e-05,13.80384]
[1778449973559,34.71,80823.57,38.6,0.12751,9e-05,13.74062]
[1778449975887,34.71,80823.64,38.6,0.12752,9e-05,13.74148]
[1778449975945,34.71,80823.64,38.6,0.12752,9e-05,13.74148]
[1778449976116,34.71,80823.64,38.6,0.12752,9e-05,13.74148]
[1778449976167,34.71,80823.64,38.6,0.12752,9e-05,13.74148]
[1778449976894,34.71,80823.64,38.6,0.12752,9e-05,13.74166]
[1778449977030,34.71,80801.7,38.6,0.12553,9e-05,13.58815]
[1778449977928,34.71,80801.7,38.6,0.12553,9e-05,13.58815]
[1778449978014,34.71,80801.7,38.6,0.12553,9e-05,13.58815]
[1778449979215,34.71,80788.85,38.6,0.12438,9e-05,13.49853]
[1778449984328,34.71,80780.92,38.6,0.12368,9e-05,13.44425]
[1778449984475,34.71,80780.92,38.6,0.12368,9e-05,13.44425]
[1778449984498,34.71,80780.92,38.6,0.12368,9e-05,13.44425]
[1778449984783,34.71,80797.06,38.6,0.12514,9e-05,13.55752]
[1778449985523,34.71,80797.06,38.6,0.12514,9e-05,13.55752]
[1778449986415,34.71,80797.06,38.6,0.12514,9e-05,13.55752]
[1778449986504,34.71,80797.06,38.6,0.12514,9e-05,13.55752]
[1778449986685,34.71,80807.71,38.6,0.1261,9e-05,13.63216]
[1778449988275,34.71,80800.18,38.6,0.12542,9e-05,13.5795]
[1778449988336,34.71,80800.18,38.6,0.12542,9e-05,13.5795]
[1778449988378,34.71,80784.14,38.6,0.12398,9e-05,13.46753]
[1778449993846,34.72,80784.53,38.6,0.12403,9e-05,13.4718]
[1778449998881,34.72,80784.36,38.6,0.12403,9e-05,13.47184]
[1778450003916,34.72,80784.39,38.6,0.12405,9e-05,13.47332]
[1778450008951,34.72,80784.54,38.6,0.12408,9e-05,13.47565]
[1778450013986,34.73,80784.44,38.6,0.12406,9e-05,13.47168]
[1778450016889,34.73,80781.11,38.6,0.12377,9e-05,13.449]
[1778450017010,34.73,80781.11,38.6,0.12377,9e-05,13.449]
[1778450018618,34.73,80776.26,38.6,0.12334,9e-05,13.41583]
[1778450024056,34.73,80771.35,38.6,0.12293,9e-05,13.38392]
[1778450029091,34.74,80768.41,38.6,0.1227,9e-05,13.36566]
[1778450034126,34.74,80767.0,38.6,0.1226,9e-05,13.35816]
[1778450039161,34.75,80767.64,38.6,0.12269,9e-05,13.36498]
[1778450044196,34.75,80772.56,38.6,0.12316,9e-05,13.40156]
[1778450049231,34.75,80773.98,38.6,0.12332,9e-05,13.41352]
[1778450054266,34.76,80774.39,38.6,0.12338,9e-05,13.41837]
[1778450059285,34.76,80774.04,38.6,0.12337,9e-05,13.41754]
[1778450059880,34.76,80777.03,38.6,0.12364,9e-05,13.43877]
[1778450062153,34.76,80788.8,38.6,0.1247,9e-05,13.52147]
[1778450062172,34.76,80788.8,38.6,0.1247,9e-05,13.52147]
[1778450067358,34.77,80790.15,38.6,0.12484,9e-05,13.53234]
[1778450072362,34.77,80789.82,38.6,0.12479,9e-05,13.52637]
[1778450072855,34.77,80788.78,38.6,0.1247,9e-05,13.51933]
[1778450072856,34.77,80788.78,38.6,0.1247,9e-05,13.51933]
[1778450074642,34.77,80788.14,38.6,0.12465,9e-05,13.51534]
[1778450080449,34.77,80777.83,38.6,0.12375,9e-05,13.44501]
[1778450081210,34.77,80777.83,38.6,0.12375,9e-05,13.44501]
[1778450081348,34.77,80777.83,38.6,0.12375,9e-05,13.44501]
[1778450084477,34.77,80762.8,38.6,0.12243,9e-05,13.34187]
[1778450087969,34.78,80754.98,38.6,0.12175,9e-05,13.289]
[1778450088505,34.78,80754.74,38.6,0.12174,9e-05,13.28785]
[1778450093540,34.78,80755.61,38.6,0.12183,9e-05,13.29506]
[1778450098575,34.78,80754.81,38.6,0.12178,9e-05,13.29071]
[1778450103610,34.78,80754.85,38.6,0.12179,9e-05,13.29222]
[1778450108645,34.79,80765.61,38.6,0.12276,9e-05,13.36816]
[1778450113806,34.79,80769.31,38.6,0.1231,9e-05,13.39443]
[1778450118148,34.79,80772.85,38.6,0.12342,9e-05,13.41956]
[1778450118149,34.79,80757.56,38.6,0.12206,9e-05,13.31334]
[1778450119448,34.79,80743.61,38.6,0.12084,9e-05,13.21678]
[1778450120226,34.79,80743.61,38.6,0.12084,9e-05,13.21678]
[1778450122258,34.79,80739.98,38.6,0.12053,9e-05,13.19235]
[1778450127314,34.79,80742.95,38.6,0.12081,9e-05,13.21495]
[1778450132819,34.8,80739.22,38.6,0.12048,9e-05,13.18659]
[1778450138042,34.8,80736.34,38.6,0.12025,9e-05,13.16814]
[1778450140260,34.8,80735.53,38.6,0.12018,9e-05,13.16331]
[1778450145910,34.81,80733.96,38.6,0.12008,9e-05,13.15527]
[1778450149938,34.81,80754.92,38.6,0.12195,9e-05,13.30197]
[1778450151746,34.81,80758.01,38.6,0.12222,9e-05,13.32359]
[1778450157994,34.81,80764.04,38.6,0.12277,9e-05,13.36614]
[1778450162345,34.81,80764.37,38.6,0.1228,9e-05,13.36867]
[1778450165047,34.81,80750.11,38.6,0.12154,9e-05,13.27026]
[1778450170206,34.81,80748.01,38.6,0.12137,9e-05,13.25657]
[1778450176257,34.82,80750.63,38.6,0.12162,9e-05,13.27628]
[1778450182170,34.82,80753.38,38.6,0.12188,9e-05,13.2967]
[1778450188212,34.82,80750.67,38.6,0.12166,9e-05,13.2791]
[1778450193247,34.82,80743.66,38.6,0.12102,9e-05,13.22721]
[1778450198282,34.83,80742.82,38.6,0.12097,9e-05,13.22285]
[1778450204324,34.83,80742.83,38.6,0.12099,9e-05,13.22469]
[1778450210366,34.83,80740.28,38.6,0.12079,9e-05,13.20891]
[1778450215401,34.84,80740.49,38.6,0.12083,9e-05,13.21192]
[1778450221444,34.84,80740.15,38.6,0.12082,9e-05,13.21138]
[1778450226652,34.84,80733.66,38.6,0.12027,9e-05,13.16783]
[1778450229402,34.85,80730.81,38.6,0.12004,9e-05,13.14925]
[1778450234589,34.85,80729.43,38.6,0.11994,9e-05,13.14159]
[1778450240583,34.85,80727.62,38.6,0.11982,9e-05,13.13171]
[1778450245618,34.86,80727.47,38.6,0.11983,9e-05,13.13253]
[1778450251072,34.86,80732.91,38.6,0.12032,9e-05,13.1714]
[1778450256695,34.86,80739.16,38.6,0.12086,9e-05,13.21199]
[1778450261730,34.87,80737.96,38.6,0.12077,9e-05,13.20493]
[1778450266766,34.87,80737.84,38.6,0.12078,9e-05,13.20543]
[1778450273462,34.87,80737.84,38.6,0.12079,9e-05,13.20679]
[1778450278849,34.87,80737.86,38.6,0.12082,9e-05,13.20881]
[1778450283884,34.88,80735.78,38.6,0.12066,9e-05,13.19588]
[1778450288919,34.88,80734.87,38.6,0.1206,9e-05,13.19106]
[1778450293954,34.88,80736.19,38.6,0.12073,9e-05,13.20156]
[1778450299005,34.88,80735.61,38.6,0.12069,9e-05,13.19885]
[1778450306087,34.88,80735.61,38.6,0.12069,9e-05,13.19885]
[1778450312080,34.89,80737.27,38.6,0.12085,9e-05,13.20906]
[1778450319129,34.89,80735.75,38.6,0.12074,9e-05,13.20023]
[1778450324164,34.9,80728.67,38.6,0.12014,9e-05,13.15274]
[1778450328113,34.9,80727.41,38.6,0.12004,9e-05,13.14501]
[1778450328982,34.9,80727.37,38.6,0.12004,9e-05,13.14505]
[1778450334161,34.9,80726.8,38.6,0.12001,9e-05,13.14256]
[1778450334982,34.9,80726.8,38.6,0.12001,9e-05,13.14288]
[1778450341283,34.9,80726.24,38.6,0.11998,9e-05,13.1403]
[1778450342605,34.9,80726.24,38.6,0.11998,9e-05,13.1403]
[1778450347597,34.91,80725.49,38.6,0.11992,9e-05,13.13594]
[1778450353370,34.91,80722.03,38.6,0.11965,9e-05,13.11401]
[1778450354586,34.91,80722.03,38.6,0.11965,9e-05,13.11401]
[1778450358585,34.91,80714.73,38.6,0.11903,9e-05,13.0646]
[1778450363699,34.91,80708.09,38.6,0.11847,9e-05,13.02026]
[1778450364586,34.91,80714.71,38.6,0.11904,9e-05,13.0661]
[1778450364627,34.92,80715.89,38.6,0.11915,9e-05,13.07444]
[1778450365237,34.92,80715.89,38.6,0.11915,9e-05,13.07444]
[1778450370488,34.92,80724.63,38.6,0.11996,9e-05,13.13845]
[1778450375523,34.93,80724.42,38.6,0.11995,9e-05,13.13551]
[1778450380558,34.93,80723.76,38.6,0.11993,9e-05,13.13406]
[1778450385593,34.94,80719.98,38.6,0.11964,9e-05,13.11119]
[1778450390628,34.95,80712.72,38.6,0.11906,9e-05,13.06472]
[1778450394230,34.95,80712.65,38.6,0.11907,9e-05,13.06572]
[1778450394585,34.95,80712.65,38.6,0.11907,9e-05,13.06572]
[1778450394656,34.95,80712.27,38.6,0.11905,9e-05,13.06459]
[1778450399691,34.95,80710.6,38.6,0.11893,9e-05,13.05445]
[1778450400904,34.95,80710.6,38.6,0.11893,9e-05,13.05445]
[1778450401679,34.95,80707.98,38.6,0.1187,9e-05,13.03672]
[1778450401841,34.95,80707.98,38.6,0.1187,9e-05,13.03672]
[1778450401881,34.95,80707.98,38.6,0.1187,9e-05,13.03672]
[1778450401915,34.95,80707.98,38.6,0.1187,9e-05,13.03672]
[1778450401912,34.96,80687.32,38.6,0.11693,9e-05,12.89528]
[1778450402723,34.96,80676.11,38.6,0.11598,9e-05,12.81891]
[1778450403904,34.96,80676.11,38.6,0.11598,9e-05,12.81891]
[1778450404037,34.96,80671.49,38.6,0.11559,8e-05,12.78779]
[1778450409773,34.96,80670.32,38.6,0.11553,8e-05,12.7832]
[1778450410983,34.96,80670.32,38.6,0.11553,8e-05,12.7832]
[1778450411053,34.96,80675.28,38.6,0.11596,9e-05,12.8176]
[1778450411067,34.96,80675.28,38.6,0.11596,9e-05,12.8176]
[1778450411788,34.97,80684.14,38.6,0.11672,9e-05,12.87866]
[1778450413243,34.97,80687.08,38.6,0.11698,9e-05,12.8994]
[1778450413408,34.97,80687.08,38.6,0.11698,9e-05,12.8994]
[1778450413802,34.97,80684.97,38.6,0.11681,9e-05,12.88554]
[1778450414018,34.97,80684.97,38.6,0.11681,9e-05,12.88554]
[1778450414809,34.97,80690.67,38.6,0.1173,9e-05,12.92495]
[1778450417285,34.97,80692.7,38.6,0.11749,9e-05,12.93995]
[1778450417830,34.97,80704.07,38.6,0.11848,9e-05,13.01847]
[1778450418286,34.97,80704.07,38.6,0.11848,9e-05,13.01847]
[1778450418785,34.97,80704.07,38.6,0.11848,9e-05,13.01847]
[1778450419465,34.97,80711.07,38.6,0.11909,9e-05,13.06707]
[1778450419516,34.97,80711.07,38.6,0.11909,9e-05,13.06707]
[1778450419854,34.97,80741.96,38.6,0.12179,9e-05,13.2803]
[1778450420285,34.97,80741.96,38.6,0.12179,9e-05,13.2803]
[1778450420338,34.97,80741.96,38.6,0.12179,9e-05,13.2803]
[1778450420853,34.97,80762.51,38.6,0.12362,9e-05,13.42313]
[1778450423313,34.98,80761.34,38.6,0.12352,9e-05,13.41571]
[1778450423777,34.98,80761.34,38.6,0.12352,9e-05,13.41571]
[1778450423877,34.98,80780.58,38.6,0.12524,9e-05,13.54933]
[1778450424584,34.98,80780.58,38.6,0.12524,9e-05,13.54933]
[1778450424883,34.98,80802.99,38.6,0.12727,9e-05,13.70554]
[1778450427460,34.98,80792.3,38.6,0.12632,9e-05,13.63209]
[1778450427951,34.98,80792.3,38.6,0.12632,9e-05,13.63209]
[1778450432019,34.98,80796.93,38.6,0.12673,9e-05,13.66176]
[1778450434133,34.98,80796.83,38.6,0.12673,9e-05,13.66187]
[1778450434584,34.98,80796.83,38.6,0.12673,9e-05,13.66187]
[1778450434953,34.98,80789.74,38.6,0.12609,9e-05,13.61299]
[1778450439991,34.98,80784.94,38.6,0.12566,9e-05,13.57945]
[1778450441079,34.98,80785.1,38.6,0.12567,9e-05,13.58055]
[1778450441402,34.98,80785.1,38.6,0.12567,9e-05,13.58055]
[1778450441462,34.98,80785.1,38.6,0.12567,9e-05,13.58055]
[1778450441640,34.98,80785.1,38.6,0.12567,9e-05,13.58055]
[1778450442009,34.98,80806.63,38.6,0.12762,9e-05,13.73024]
[1778450446587,34.99,80817.75,38.6,0.12866,9e-05,13.80972]
[1778450448051,34.99,80829.25,38.6,0.12971,9e-05,13.8902]
[1778450449256,34.99,80829.25,38.6,0.12971,9e-05,13.8902]
[1778450449369,34.99,80829.25,38.6,0.12971,9e-05,13.8902]
[1778450449378,34.99,80829.25,38.6,0.12971,9e-05,13.8902]
[1778450449802,34.99,80829.25,38.6,0.12971,9e-05,13.8902]
[1778450450755,34.99,80843.87,38.6,0.13107,9e-05,13.9928]
[1778450451310,34.99,80843.87,38.6,0.13107,9e-05,13.9928]
[1778450451573,34.99,80860.82,38.6,0.13264,9e-05,14.11141]
[1778450454370,34.99,80868.76,38.6,0.13338,9e-05,14.16667]
[1778450454593,34.99,80868.76,38.6,0.13338,9e-05,14.16667]
[1778450454666,34.99,80868.96,38.6,0.13339,9e-05,14.16783]
[1778450456599,34.99,80875.27,38.6,0.13398,9e-05,14.21204]
[1778450457383,34.99,80880.08,38.6,0.13443,9e-05,14.24569]
[1778450458008,34.99,80880.08,38.6,0.13443,9e-05,14.24569]
[1778450458127,34.99,80883.17,38.6,0.13472,9e-05,14.26732]
[1778450458228,34.99,80885.12,38.6,0.1349,9e-05,14.28083]
[1778450459803,34.99,80885.12,38.6,0.1349,9e-05,14.28083]
[1778450460191,34.99,80884.6,38.6,0.13485,9e-05,14.27706]
[1778450460287,34.99,80885.8,38.6,0.13497,9e-05,14.28537]
[1778450462255,34.99,80880.38,38.6,0.13445,9e-05,14.24734]
[1778450462263,34.99,80880.38,38.6,0.13445,9e-05,14.24734]
[1778450462364,34.99,80877.98,38.6,0.13423,9e-05,14.23057]
[1778450463269,34.99,80877.98,38.6,0.13423,9e-05,14.23057]
[1778450463681,34.99,80877.98,38.6,0.13423,9e-05,14.23057]
[1778450463977,34.99,80876.36,38.6,0.13408,9e-05,14.21915]
[1778450466026,34.99,80896.71,38.6,0.136,9e-05,14.36245]
[1778450466842,34.99,80896.71,38.6,0.136,9e-05,14.36245]
[1778450467456,34.99,80903.67,38.6,0.13666,0.0001,14.41143]
[1778450468201,34.99,80929.31,38.6,0.13911,0.0001,14.59189]
[1778450469255,34.99,80929.31,38.6,0.13911,0.0001,14.59189]
[1778450473389,34.99,80934.63,38.6,0.13961,0.0001,14.62824]
[1778450473405,34.99,80934.63,38.6,0.13961,0.0001,14.62824]
[1778450473460,34.99,80934.63,38.6,0.13961,0.0001,14.62824]
[1778450473585,34.99,80934.63,38.6,0.13961,0.0001,14.62824]
[1778450473597,34.99,80934.63,38.6,0.13961,0.0001,14.62824]
[1778450473781,34.99,80934.63,38.6,0.13961,0.0001,14.62824]
[1778450473853,34.99,80934.63,38.6,0.13961,0.0001,14.62824]
[1778450473867,34.99,80934.63,38.6,0.13961,0.0001,14.62824]
[1778450473996,34.99,80934.63,38.6,0.13961,0.0001,14.62824]
[1778450474046,34.99,80934.63,38.6,0.13961,0.0001,14.62824]
[1778450474009,34.99,80937.09,38.6,0.13984,0.0001,14.6453]
[1778450474144,34.99,80937.09,38.6,0.13984,0.0001,14.6453]
[1778450474240,34.99,80937.09,38.6,0.13984,0.0001,14.6453]
[1778450474334,34.99,80937.09,38.6,0.13984,0.0001,14.6453]
[1778450474553,34.99,80937.09,38.6,0.13984,0.0001,14.6453]
[1778450474968,34.99,80937.09,38.6,0.13984,0.0001,14.6453]
[1778450474770,34.99,80980.88,38.6,0.14412,0.0001,14.95514]
[1778450475739,34.99,80980.88,38.6,0.14412,0.0001,14.95514]
[1778450475793,34.99,80996.12,38.6,0.14563,0.0001,15.06308]
[1778450476196,34.99,80996.12,38.6,0.14563,0.0001,15.06308]
[1778450476204,34.99,80996.12,38.6,0.14563,0.0001,15.06308]
[1778450476591,34.99,80996.12,38.6,0.14563,0.0001,15.06308]
[1778450476605,34.99,80996.12,38.6,0.14563,0.0001,15.06308]
[1778450476944,34.99,80996.12,38.6,0.14563,0.0001,15.06308]
[1778450477034,34.99,80996.12,38.6,0.14563,0.0001,15.06308]
[1778450477112,34.99,80996.12,38.6,0.14563,0.0001,15.06308]
[1778450477032,34.99,81004.54,38.6,0.14646,0.0001,15.12239]
[1778450477664,34.99,81004.54,38.6,0.14646,0.0001,15.12239]
[1778450478005,34.99,81004.54,38.6,0.14646,0.0001,15.12239]
[1778450478053,34.99,81004.54,38.6,0.14646,0.0001,15.12239]
[1778450477664,34.97,80975.61,38.6,0.1435,0.0001,14.91076]
[1778450478124,34.97,80975.61,38.6,0.1435,0.0001,14.91076]
[1778450478128,34.97,80975.61,38.6,0.1435,0.0001,14.91076]
[1778450478454,34.97,80975.61,38.6,0.1435,0.0001,14.91076]
[1778450478483,34.97,80975.61,38.6,0.1435,0.0001,14.91076]
[1778450478551,34.97,80975.61,38.6,0.1435,0.0001,14.91076]
[1778450478765,34.97,80975.61,38.6,0.1435,0.0001,14.91076]
[1778450479058,34.97,80954.5,38.6,0.14144,0.0001,14.76137]
[1778450479149,34.97,80954.5,38.6,0.14144,0.0001,14.76137]
[1778450479824,34.97,80954.5,38.6,0.14144,0.0001,14.76137]
[1778450479832,34.97,80912.57,38.6,0.13739,0.0001,14.46517]
[1778450482495,34.97,80909.94,38.6,0.13714,0.0001,14.44655]
[1778450482727,34.97,80909.94,38.6,0.13714,0.0001,14.44655]
[1778450482803,34.97,80925.89,38.6,0.13866,0.0001,14.55887]
[1778450483365,34.97,80925.89,38.6,0.13866,0.0001,14.55887]
[1778450483426,34.97,80925.89,38.6,0.13866,0.0001,14.55887]
[1778450483555,34.97,80943.07,38.6,0.14032,0.0001,14.68015]
[1778450484582,34.97,80954.81,38.6,0.14146,0.0001,14.76305]
[1778450486477,34.97,80960.75,38.6,0.14204,0.0001,14.80495]
[1778450486479,34.97,80960.75,38.6,0.14204,0.0001,14.80495]
[1778450487028,34.97,80960.75,38.6,0.14204,0.0001,14.80495]
[1778450487347,34.97,80962.17,38.6,0.14217,0.0001,14.81479]
[1778450489035,34.97,80962.17,38.6,0.14217,0.0001,14.81479]
[1778450489172,34.97,80956.08,38.6,0.14157,0.0001,14.7715]
[1778450489763,34.97,80956.08,38.6,0.14157,0.0001,14.7715]
[1778450489860,34.97,80950.87,38.6,0.14107,0.0001,14.73462]
[1778450493554,34.97,80948.36,38.6,0.14078,0.0001,14.71177]
[1778450495051,34.97,80948.09,38.6,0.14075,0.0001,14.70973]
[1778450495143,34.97,80954.29,38.6,0.14135,0.0001,14.75339]
[1778450495361,34.97,80954.29,38.6,0.14135,0.0001,14.75339]
[1778450495412,34.97,80954.29,38.6,0.14135,0.0001,14.75339]
[1778450495511,34.97,80954.29,38.6,0.14135,0.0001,14.75339]
[1778450496048,34.97,80954.29,38.6,0.14135,0.0001,14.75339]
[1778450495702,34.97,80958.77,38.6,0.14179,0.0001,14.78487]
[1778450496349,34.97,80958.77,38.6,0.14179,0.0001,14.78487]
[1778450496652,34.97,80977.01,38.6,0.14357,0.0001,14.91384]
[1778450498921,34.97,80982.02,38.6,0.14406,0.0001,14.94919]
[1778450498929,34.97,80982.02,38.6,0.14406,0.0001,14.94919]
[1778450499853,34.97,80981.3,38.6,0.14399,0.0001,14.94377]
[1778450500054,34.97,80981.3,38.6,0.14399,0.0001,14.94377]
[1778450499898,34.97,80995.11,38.6,0.14535,0.0001,15.04156]
[1778450500260,34.97,80995.11,38.6,0.14535,0.0001,15.04156]
[1778450500647,34.97,80995.11,38.6,0.14535,0.0001,15.04156]
[1778450500726,34.97,80995.11,38.6,0.14535,0.0001,15.04156]
[1778450501009,34.97,81009.25,38.6,0.14675,0.0001,15.14148]
[1778450501237,34.97,81009.25,38.6,0.14675,0.0001,15.14148]
[1778450501261,34.97,81009.25,38.6,0.14675,0.0001,15.14148]
[1778450501409,34.97,81009.25,38.6,0.14675,0.0001,15.14148]
[1778450501727,34.97,81009.25,38.6,0.14675,0.0001,15.14148]
[1778450502001,34.97,81009.25,38.6,0.14675,0.0001,15.14148]
[1778450501764,34.97,81047.48,38.6,0.1506,0.0001,15.41261]
[1778450502224,34.97,81047.48,38.6,0.1506,0.0001,15.41261]
[1778450502691,34.97,81047.48,38.6,0.1506,0.0001,15.41261]
[1778450503566,34.97,81057.34,38.6,0.1516,0.0001,15.48264]
[1778450504121,34.96,81064.14,38.6,0.15227,0.0001,15.52964]
[1778450504278,34.96,81064.14,38.6,0.15227,0.0001,15.52964]
[1778450505563,34.96,81069.19,38.6,0.15279,0.0001,15.56532]
[1778450507524,34.96,81071.03,38.6,0.15297,0.0001,15.57819]
[1778450508767,34.96,81070.65,38.6,0.15293,0.0001,15.57525]
[1778450508923,34.96,81070.65,38.6,0.15293,0.0001,15.57525]
[1778450508975,34.96,81070.65,38.6,0.15293,0.0001,15.57525]
[1778450509075,34.96,81069.97,38.6,0.15285,0.0001,15.56997]
[1778450509650,34.96,81069.97,38.6,0.15285,0.0001,15.56997]
[1778450509687,34.96,81071.46,38.6,0.153,0.0001,15.58057]
[1778450512029,34.96,81073.5,38.6,0.15321,0.0001,15.59484]
[1778450513329,34.96,81071.46,38.6,0.15299,0.0001,15.5798]
[1778450515356,34.96,81075.36,38.6,0.15339,0.0001,15.60703]
[1778450515503,34.96,81075.36,38.6,0.15339,0.0001,15.60703]
[1778450515827,34.96,81075.36,38.6,0.15339,0.0001,15.60703]
[1778450516415,34.96,81083.54,38.6,0.15422,0.0001,15.66493]
[1778450516876,34.96,81083.54,38.6,0.15422,0.0001,15.66493]
[1778450516961,34.96,81097.93,38.6,0.1557,0.0001,15.76647]
[1778450517540,34.96,81097.93,38.6,0.1557,0.0001,15.76647]
[1778450517963,34.96,81097.93,38.6,0.1557,0.0001,15.76647]
[1778450519260,34.95,81108.37,38.6,0.15678,0.0001,15.84039]
[1778450522344,34.95,81109.8,38.6,0.15691,0.0001,15.8496]
[1778450523114,34.95,81108.89,38.6,0.15681,0.0001,15.8428]
[1778450524295,34.95,81113.23,38.6,0.15726,0.0001,15.87361]
[1778450524386,34.95,81113.23,38.6,0.15726,0.0001,15.87361]
[1778450524779,34.95,81113.23,38.6,0.15726,0.0001,15.87361]
[1778450525169,34.95,81115.97,38.6,0.15755,0.0001,15.893]
[1778450525377,34.95,81115.97,38.6,0.15755,0.0001,15.893]
[1778450525404,34.95,81115.97,38.6,0.15755,0.0001,15.893]
[1778450525410,34.95,81115.97,38.6,0.15755,0.0001,15.893]
[1778450525476,34.95,81115.97,38.6,0.15755,0.0001,15.893]
[1778450525812,34.95,81115.97,38.6,0.15755,0.0001,15.893]
[1778450525849,34.95,81115.97,38.6,0.15755,0.0001,15.893]
[1778450526096,34.95,81115.97,38.6,0.15755,0.0001,15.893]
[1778450526015,34.95,81136.41,38.6,0.15969,0.00011,16.0384]
[1778450526213,34.95,81136.41,38.6,0.15969,0.00011,16.0384]
[1778450526258,34.95,81136.41,38.6,0.15969,0.00011,16.0384]
[1778450526349,34.95,81136.41,38.6,0.15969,0.00011,16.0384]
[1778450526417,34.95,81136.41,38.6,0.15969,0.00011,16.0384]
[1778450526513,34.95,81136.41,38.6,0.15969,0.00011,16.0384]
[1778450526925,34.94,81164.38,38.6,0.1626,0.00011,16.23433]
[1778450527233,34.94,81164.38,38.6,0.1626,0.00011,16.23433]
[1778450527242,34.94,81164.38,38.6,0.1626,0.00011,16.23433]
[1778450527693,34.94,81164.38,38.6,0.1626,0.00011,16.23433]
[1778450528080,34.94,81164.38,38.6,0.1626,0.00011,16.23433]
[1778450527793,34.94,81180.38,38.6,0.16429,0.00011,16.34709]
[1778450528381,34.94,81180.38,38.6,0.16429,0.00011,16.34709]
[1778450528424,34.94,81180.38,38.6,0.16429,0.00011,16.34709]
[1778450528495,34.94,81180.38,38.6,0.16429,0.00011,16.34709]
[1778450528844,34.94,81180.38,38.6,0.16429,0.00011,16.34709]
[1778450528933,34.94,81180.38,38.6,0.16429,0.00011,16.34709]
[1778450528942,34.94,81180.38,38.6,0.16429,0.00011,16.34709]
[1778450529043,34.94,81182.26,38.6,0.1645,0.00011,16.36048]
[1778450529542,34.94,81182.26,38.6,0.1645,0.00011,16.36048]
[1778450529584,34.94,81182.26,38.6,0.1645,0.00011,16.36048]
[1778450529655,34.94,81182.26,38.6,0.1645,0.00011,16.36048]
[1778450530049,34.94,81182.26,38.6,0.1645,0.00011,16.36048]
[1778450530102,34.94,81140.09,38.6,0.15997,0.00011,16.05734]
[1778450530238,34.94,81140.09,38.6,0.15997,0.00011,16.05734]
[1778450530771,34.9,81117.67,38.6,0.15737,0.0001,15.88168]
[1778450531296,34.9,81117.67,38.6,0.15737,0.0001,15.88168]
[1778450531300,34.9,81117.67,38.6,0.15737,0.0001,15.88168]
[1778450531914,34.9,81117.67,38.6,0.15737,0.0001,15.88168]
[1778450531967,34.9,81115.78,38.6,0.15716,0.0001,15.8676]
[1778450532614,34.9,81115.78,38.6,0.15716,0.0001,15.8676]
[1778450533104,34.9,81115.78,38.6,0.15716,0.0001,15.8676]
[1778450533115,34.9,81115.78,38.6,0.15716,0.0001,15.8676]
[1778450533615,34.9,81107.44,38.6,0.15629,0.0001,15.80781]
[1778450533700,34.9,81102.82,38.6,0.1558,0.0001,15.77462]
[1778450534264,34.9,81102.82,38.6,0.1558,0.0001,15.77462]
[1778450535672,34.9,81099.97,38.6,0.15551,0.0001,15.7541]
[1778450536227,34.9,81109.9,38.6,0.15654,0.0001,15.82469]
[1778450536275,34.9,81109.9,38.6,0.15654,0.0001,15.82469]
[1778450536319,34.9,81109.9,38.6,0.15654,0.0001,15.82469]
[1778450536337,34.9,81109.9,38.6,0.15654,0.0001,15.82469]
[1778450536722,34.89,81094.74,38.6,0.15492,0.0001,15.71384]
[1778450537473,34.89,81094.74,38.6,0.15492,0.0001,15.71384]
[1778450537523,34.89,81094.74,38.6,0.15492,0.0001,15.71384]
[1778450537744,34.89,81094.74,38.6,0.15492,0.0001,15.71384]
[1778450537755,34.89,81076.06,38.6,0.15299,0.0001,15.58036]
[1778450538934,34.89,81076.06,38.6,0.15299,0.0001,15.58036]
[1778450539201,34.89,81071.13,38.6,0.15248,0.0001,15.54503]
[1778450539531,34.89,81071.13,38.6,0.15248,0.0001,15.54503]
[1778450540267,34.89,81069.44,38.6,0.1523,0.0001,15.53283]
[1778450542733,34.89,81076.6,38.6,0.15303,0.0001,15.58352]
[1778450542737,34.89,81076.6,38.6,0.15303,0.0001,15.58352]
[1778450542969,34.89,81076.6,38.6,0.15303,0.0001,15.58352]
[1778450542971,34.89,81076.6,38.6,0.15303,0.0001,15.58352]
[1778450543576,34.89,81070.58,38.6,0.15241,0.0001,15.54044]
[1778450545061,34.89,81064.5,38.6,0.15179,0.0001,15.49699]
[1778450545178,34.89,81064.5,38.6,0.15179,0.0001,15.49699]
[1778450545381,34.89,81058.0,38.6,0.15112,0.0001,15.45062]
[1778450545677,34.89,81058.0,38.6,0.15112,0.0001,15.45062]
[1778450547876,34.89,81072.72,38.6,0.15262,0.0001,15.55513]
[1778450547882,34.89,81072.72,38.6,0.15262,0.0001,15.55513]
[1778450548126,34.89,81072.72,38.6,0.15262,0.0001,15.55513]
[1778450548479,34.89,81070.32,38.6,0.15238,0.0001,15.53787]
[1778450548556,34.89,81070.32,38.6,0.15238,0.0001,15.53787]
[1778450548930,34.89,81054.23,38.6,0.15073,0.0001,15.42317]
[1778450549963,34.89,81054.23,38.6,0.15073,0.0001,15.42317]
[1778450549966,34.89,81054.23,38.6,0.15073,0.0001,15.42317]
[1778450550031,34.89,81054.23,38.6,0.15073,0.0001,15.42317]
[1778450550051,34.89,81054.23,38.6,0.15073,0.0001,15.42317]
[1778450550060,34.89,81054.23,38.6,0.15073,0.0001,15.42317]
[1778450550125,34.89,81045.2,38.6,0.14981,0.0001,15.35867]
[1778450550289,34.89,81045.2,38.6,0.14981,0.0001,15.35867]
[1778450550427,34.89,81045.2,38.6,0.14981,0.0001,15.35867]
[1778450550599,34.89,81045.2,38.6,0.14981,0.0001,15.35867]
[1778450550975,34.89,81045.2,38.6,0.14981,0.0001,15.35867]
[1778450551076,34.89,81024.89,38.6,0.14773,0.0001,15.20942]
[1778450551620,34.89,81024.89,38.6,0.14773,0.0001,15.20942]
[1778450551822,34.89,81024.89,38.6,0.14773,0.0001,15.20942]
[1778450552020,34.89,81027.17,38.6,0.14795,0.0001,15.22542]
[1778450552399,34.89,81027.17,38.6,0.14795,0.0001,15.22542]
[1778450552996,34.89,81027.17,38.6,0.14795,0.0001,15.22542]
[1778450553049,34.89,81019.47,38.6,0.14718,0.0001,15.1706]
[1778450553224,34.89,81019.47,38.6,0.14718,0.0001,15.1706]
[1778450553850,34.89,81001.61,38.6,0.14539,0.0001,15.04332]
[1778450555357,34.89,81002.18,38.6,0.14544,0.0001,15.04713]
[1778450555863,34.89,81008.99,38.6,0.14612,0.0001,15.09525]
[1778450556673,34.89,81008.99,38.6,0.14612,0.0001,15.09525]
[1778450558833,34.88,81009.16,38.6,0.14613,0.0001,15.09631]
[1778450558979,34.88,81009.16,38.6,0.14613,0.0001,15.09631]
[1778450560253,34.88,81021.41,38.6,0.14736,0.0001,15.18322]
[1778450560928,34.88,81021.41,38.6,0.14736,0.0001,15.18322]
[1778450561052,34.88,81021.41,38.6,0.14736,0.0001,15.18322]
[1778450561477,34.88,81014.14,38.6,0.14663,0.0001,15.13138]
[1778450561802,34.88,81014.14,38.6,0.14663,0.0001,15.13138]
[1778450561822,34.88,81014.14,38.6,0.14663,0.0001,15.13138]
[1778450561837,34.88,81014.14,38.6,0.14663,0.0001,15.13138]
[1778450562083,34.88,81014.14,38.6,0.14663,0.0001,15.13138]
[1778450562099,34.88,81009.11,38.6,0.14612,0.0001,15.09554]
[1778450562634,34.88,81009.11,38.6,0.14612,0.0001,15.09554]
[1778450562869,34.88,81009.11,38.6,0.14612,0.0001,15.09554]
[1778450563145,34.88,80985.48,38.6,0.14378,0.0001,14.92748]
[1778450565317,34.88,80979.26,38.6,0.14316,0.0001,14.88325]
[1778450570969,34.88,80985.37,38.6,0.14376,0.0001,14.9261]
[1778450573928,34.88,80976.77,38.6,0.14291,0.0001,14.865]
[1778450573937,34.88,80976.77,38.6,0.14291,0.0001,14.865]
[1778450574767,34.88,80973.02,38.6,0.14254,0.0001,14.83842]
[1778450575146,34.88,80960.24,38.6,0.14129,0.0001,14.74791]
[1778450575266,34.88,80960.24,38.6,0.14129,0.0001,14.74791]
[1778450577366,34.88,80953.02,38.6,0.14059,0.0001,14.69662]
[1778450577861,34.88,80953.02,38.6,0.14059,0.0001,14.69662]
[1778450579463,34.88,80946.83,38.6,0.13998,0.0001,14.65279]
[1778450580050,34.88,80946.83,38.6,0.13998,0.0001,14.65279]
[1778450580521,34.88,80942.46,38.6,0.13956,0.0001,14.62189]
[1778450580523,34.88,80942.46,38.6,0.13956,0.0001,14.62189]
[1778450580545,34.88,80942.46,38.6,0.13956,0.0001,14.62189]
[1778450580771,34.88,80942.46,38.6,0.13956,0.0001,14.62189]
[1778450581087,34.88,80942.46,38.6,0.13956,0.0001,14.62189]
[1778450581184,34.88,80921.56,38.6,0.13755,0.0001,14.47427]
[1778450582054,34.88,80903.71,38.6,0.13585,9e-05,14.34834]
[1778450587091,34.88,80902.9,38.6,0.13578,9e-05,14.34342]
[1778450588097,34.88,80889.82,38.6,0.13455,9e-05,14.25147]
[1778450588320,34.88,80889.82,38.6,0.13455,9e-05,14.25147]
[1778450588492,34.88,80889.82,38.6,0.13455,9e-05,14.25147]
[1778450590298,34.88,80874.62,38.6,0.13312,9e-05,14.14498]
[1778450590993,34.88,80874.62,38.6,0.13312,9e-05,14.14498]
[1778450590999,34.88,80874.62,38.6,0.13312,9e-05,14.14498]
[1778450591052,34.88,80874.62,38.6,0.13312,9e-05,14.14498]
[1778450591076,34.88,80874.62,38.6,0.13312,9e-05,14.14498]
[1778450591167,34.89,80868.36,38.6,0.13254,9e-05,14.10131]
[1778450591853,34.89,80868.36,38.6,0.13254,9e-05,14.10131]
[1778450592125,34.89,80842.9,38.6,0.13017,9e-05,13.92267]
[1778450592225,34.89,80842.9,38.6,0.13017,9e-05,13.92267]
[1778450596273,34.89,80825.36,38.6,0.12857,9e-05,13.80082]
[1778450598126,34.89,80822.15,38.6,0.12828,9e-05,13.77873]
[1778450598173,34.89,80844.93,38.6,0.13038,9e-05,13.93848]
[1778450598354,34.89,80844.93,38.6,0.13038,9e-05,13.93848]
[1778450598369,34.89,80844.93,38.6,0.13038,9e-05,13.93848]
[1778450598492,34.89,80844.93,38.6,0.13038,9e-05,13.93848]
[1778450598662,34.89,80844.93,38.6,0.13038,9e-05,13.93848]
[1778450599051,34.89,80844.93,38.6,0.13038,9e-05,13.93848]
[1778450599179,34.89,80871.52,38.6,0.13286,9e-05,14.12545]
[1778450599458,34.89,80871.52,38.6,0.13286,9e-05,14.12545]
[1778450599497,34.89,80871.52,38.6,0.13286,9e-05,14.12545]
[1778450599795,34.89,80871.52,38.6,0.13286,9e-05,14.12545]
[1778450600186,34.89,80887.66,38.6,0.13438,9e-05,14.2391]
[1778450600528,34.89,80887.66,38.6,0.13438,9e-05,14.2391]
[1778450600658,34.89,80887.66,38.6,0.13438,9e-05,14.2391]
[1778450600827,34.89,80887.66,38.6,0.13438,9e-05,14.2391]
[1778450601137,34.89,80887.66,38.6,0.13438,9e-05,14.2391]
[1778450601193,34.89,80917.92,38.6,0.13725,0.0001,14.45234]
[1778450602351,34.89,80917.59,38.6,0.13722,0.0001,14.45002]
[1778450603617,34.89,80912.72,38.6,0.13675,0.0001,14.41542]
[1778450603698,34.89,80912.72,38.6,0.13675,0.0001,14.41542]
[1778450605586,34.89,80924.96,38.6,0.13792,0.0001,14.50155]
[1778450610818,34.89,80928.54,38.6,0.13826,0.0001,14.52638]
[1778450610834,34.89,80928.54,38.6,0.13826,0.0001,14.52638]
[1778450611551,34.89,80928.5,38.6,0.13825,0.0001,14.526]
[1778450611558,34.89,80928.5,38.6,0.13825,0.0001,14.526]
[1778450611756,34.89,80935.61,38.6,0.1389,0.0001,14.57143]
[1778450612932,34.89,80935.61,38.6,0.1389,0.0001,14.57143]
[1778450612935,34.89,80935.61,38.6,0.1389,0.0001,14.57143]
[1778450613622,34.89,80939.71,38.6,0.1393,0.0001,14.60047]
[1778450613633,34.89,80939.71,38.6,0.1393,0.0001,14.60047]
[1778450614399,34.89,80937.89,38.6,0.13912,0.0001,14.58769]
[1778450615002,34.89,80937.89,38.6,0.13912,0.0001,14.58769]
[1778450615011,34.89,80937.89,38.6,0.13912,0.0001,14.58769]
[1778450615201,34.89,80943.96,38.6,0.13971,0.0001,14.63063]
[1778450615417,34.89,80943.96,38.6,0.13971,0.0001,14.63063]
[1778450615428,34.89,80943.96,38.6,0.13971,0.0001,14.63063]
[1778450615494,34.89,80963.5,38.6,0.14161,0.0001,14.76891]
[1778450616868,34.89,80963.5,38.6,0.14161,0.0001,14.76891]
[1778450616923,34.89,80970.13,38.6,0.14226,0.0001,14.81575]
[1778450617958,34.89,80970.13,38.6,0.14226,0.0001,14.81575]
[1778450617995,34.89,80963.42,38.6,0.1416,0.0001,14.76826]
[1778450619320,34.89,80952.72,38.6,0.14056,0.0001,14.69235]
[1778450620254,34.89,80952.72,38.6,0.14056,0.0001,14.69235]
[1778450620547,34.89,80952.72,38.6,0.14056,0.0001,14.69235]
[1778450620559,34.89,80952.72,38.6,0.14056,0.0001,14.69235]
[1778450620655,34.89,80959.01,38.6,0.14117,0.0001,14.73696]
[1778450623405,34.89,80968.46,38.6,0.14209,0.0001,14.80403]
[1778450623429,34.89,80968.46,38.6,0.14209,0.0001,14.80403]
[1778450623479,34.89,80968.46,38.6,0.14209,0.0001,14.80403]
[1778450623812,34.89,80987.97,38.6,0.14401,0.0001,14.94222]
[1778450625160,34.89,80999.04,38.6,0.14511,0.0001,15.0208]
[1778450630171,34.89,81002.42,38.6,0.14545,0.0001,15.04512]
[1778450632912,34.89,81001.06,38.6,0.14531,0.0001,15.03543]
[1778450633300,34.89,81001.73,38.6,0.14538,0.0001,15.04019]
[1778450633517,34.89,81001.73,38.6,0.14538,0.0001,15.04019]
[1778450635364,34.89,81007.66,38.6,0.14597,0.0001,15.08222]
[1778450635743,34.89,81007.66,38.6,0.14597,0.0001,15.08222]
[1778450635758,34.89,81007.66,38.6,0.14597,0.0001,15.08222]
[1778450636553,34.89,81006.13,38.6,0.14581,0.0001,15.07129]
[1778450636842,34.89,81006.13,38.6,0.14581,0.0001,15.07129]
[1778450636961,34.89,81006.13,38.6,0.14581,0.0001,15.07129]
[1778450637172,34.89,81005.15,38.6,0.14571,0.0001,15.06428]
[1778450638081,34.89,80988.74,38.6,0.14408,0.0001,14.9475]
[1778450638870,34.89,80976.93,38.6,0.14292,0.0001,14.86361]
[1778450643889,34.89,80978.95,38.6,0.14311,0.0001,14.87776]
[1778450643913,34.89,80978.95,38.6,0.14311,0.0001,14.87776]
[1778450644556,34.89,80978.95,38.6,0.14311,0.0001,14.87771]
[1778450644697,34.89,80978.95,38.6,0.14311,0.0001,14.87771]
[1778450646025,34.89,80972.41,38.6,0.14247,0.0001,14.83129]
[1778450646217,34.89,80968.76,38.6,0.14211,0.0001,14.80544]
[1778450646427,34.89,80968.76,38.6,0.14211,0.0001,14.80544]
[1778450646878,34.89,80971.45,38.6,0.14237,0.0001,14.82425]
[1778450648378,34.89,80972.23,38.6,0.14245,0.0001,14.82978]
[1778450650765,34.89,80980.41,38.6,0.14325,0.0001,14.88776]
[1778450650852,34.89,80980.41,38.6,0.14325,0.0001,14.88776]
[1778450650855,34.89,80980.41,38.6,0.14325,0.0001,14.88776]
[1778450651022,34.89,80981.1,38.6,0.14332,0.0001,14.89259]
[1778450651734,34.89,80981.1,38.6,0.14332,0.0001,14.89259]
[1778450651794,34.89,80981.1,38.6,0.14332,0.0001,14.89259]
[1778450651951,34.89,80981.1,38.6,0.14332,0.0001,14.89259]
[1778450651997,34.88,80961.84,38.6,0.14143,0.0001,14.75576]
[1778450652590,34.88,80961.84,38.6,0.14143,0.0001,14.75576]
[1778450652607,34.88,80961.84,38.6,0.14143,0.0001,14.75576]
[1778450652732,34.88,80961.84,38.6,0.14143,0.0001,14.75576]
[1778450652833,34.88,80942.84,38.6,0.13958,0.0001,14.62113]
[1778450654262,34.88,80942.84,38.6,0.13958,0.0001,14.62113]
[1778450656008,34.88,80945.23,38.6,0.13981,0.0001,14.63815]
[1778450660239,34.88,80942.35,38.6,0.13953,0.0001,14.61772]
[1778450661161,34.88,80939.46,38.6,0.13925,0.0001,14.59732]
[1778450661182,34.88,80939.46,38.6,0.13925,0.0001,14.59732]
[1778450661777,34.88,80941.41,38.6,0.13944,0.0001,14.61117]
[1778450662233,34.88,80941.41,38.6,0.13944,0.0001,14.61117]
[1778450662994,34.88,80940.83,38.6,0.13939,0.0001,14.60711]
[1778450664154,34.88,80935.0,38.6,0.13883,0.0001,14.56595]
[1778450664528,34.88,80936.48,38.6,0.13897,0.0001,14.57652]
[1778450665287,34.88,80936.48,38.6,0.13897,0.0001,14.57652]
[1778450665291,34.88,80936.48,38.6,0.13897,0.0001,14.57652]
[1778450667633,34.89,80941.2,38.6,0.13943,0.0001,14.61015]
[1778450670275,34.89,80941.54,38.6,0.13946,0.0001,14.61266]
[1778450673644,34.89,80936.98,38.6,0.13899,0.0001,14.57615]
[1778450674677,34.89,80936.74,38.6,0.13897,0.0001,14.57457]
[1778450676257,34.89,80937.08,38.6,0.13901,0.0001,14.57709]
[1778450682020,34.89,80940.01,38.6,0.1393,0.0001,14.5984]
[1778450682133,34.89,80940.01,38.6,0.1393,0.0001,14.5984]
[1778450686430,34.89,80934.61,38.6,0.13879,0.0001,14.56092]
[1778450686553,34.89,80934.61,38.6,0.13879,0.0001,14.56092]
[1778450687167,34.89,80926.24,38.6,0.13798,0.0001,14.5017]
[1778450689825,34.89,80914.74,38.6,0.13688,0.0001,14.42066]
[1778450694860,34.89,80915.88,38.6,0.13699,0.0001,14.42912]
[1778450697769,34.89,80915.52,38.6,0.13696,0.0001,14.42673]
[1778450698814,34.89,80923.66,38.6,0.13774,0.0001,14.48426]
[1778450698845,34.89,80923.66,38.6,0.13774,0.0001,14.48426]
[1778450699051,34.89,80923.66,38.6,0.13774,0.0001,14.48426]
[1778450699123,34.89,80936.16,38.6,0.13894,0.0001,14.57254]
[1778450700168,34.89,80948.04,38.6,0.14009,0.0001,14.65668]
[1778450701269,34.89,80948.04,38.6,0.14009,0.0001,14.65668]
[1778450702005,34.89,80948.61,38.6,0.14015,0.0001,14.66074]
[1778450702100,34.89,80936.52,38.6,0.13898,0.0001,14.57529]
[1778450703927,34.89,80947.05,38.6,0.14,0.0001,14.64996]
[1778450709002,34.89,80951.12,38.6,0.1404,0.0001,14.67881]
[1778450709195,34.89,80957.69,38.6,0.14104,0.0001,14.72531]
[1778450710133,34.89,80957.69,38.6,0.14104,0.0001,14.72531]
[1778450710642,34.89,80963.32,38.6,0.14159,0.0001,14.76525]
[1778450710905,34.89,80963.32,38.6,0.14159,0.0001,14.76525]
[1778450710977,34.89,80973.88,38.6,0.14262,0.0001,14.84021]
[1778450715368,34.89,80973.81,38.6,0.14262,0.0001,14.8398]
[1778450715543,34.89,80982.65,38.6,0.14349,0.0001,14.90251]
[1778450716026,34.89,80982.65,38.6,0.14349,0.0001,14.90251]
[1778450716050,34.89,80982.65,38.6,0.14349,0.0001,14.90251]
[1778450716079,34.89,80982.65,38.6,0.14349,0.0001,14.90251]
[1778450716176,34.89,80999.23,38.6,0.14513,0.0001,15.02035]
[1778450717021,34.89,81009.63,38.6,0.14617,0.0001,15.09425]
[1778450719053,34.89,81003.96,38.6,0.1456,0.0001,15.05394]
[1778450719082,34.89,81003.96,38.6,0.1456,0.0001,15.05394]
[1778450719169,34.89,81003.96,38.6,0.1456,0.0001,15.05394]
[1778450719268,34.89,80997.18,38.6,0.14493,0.0001,15.00583]
[1778450724512,34.89,80987.25,38.6,0.14393,0.0001,14.93455]
[1778450727107,34.89,80989.56,38.6,0.14416,0.0001,14.95072]
[1778450727375,34.89,80989.56,38.6,0.14416,0.0001,14.95072]
[1778450727430,34.89,80989.56,38.6,0.14416,0.0001,14.95072]
[1778450727437,34.89,80989.56,38.6,0.14416,0.0001,14.95072]
[1778450727451,34.89,80989.56,38.6,0.14416,0.0001,14.95072]
[1778450727467,34.89,80989.56,38.6,0.14416,0.0001,14.95072]
[1778450727555,34.89,80989.56,38.6,0.14416,0.0001,14.95072]
[1778450727833,34.89,80993.71,38.6,0.14457,0.0001,14.98003]
[1778450727913,34.89,80993.71,38.6,0.14457,0.0001,14.98003]
[1778450728205,34.89,80993.71,38.6,0.14457,0.0001,14.98003]
[1778450728230,34.89,81022.55,38.6,0.14744,0.0001,15.18479]
[1778450728414,34.89,81022.55,38.6,0.14744,0.0001,15.18479]
[1778450729107,34.89,81037.97,38.6,0.14898,0.0001,15.29395]
[1778450730091,34.89,81037.97,38.6,0.14898,0.0001,15.29395]
[1778450732116,34.89,81025.96,38.6,0.14772,0.0001,15.20272]
[1778450734330,34.88,81021.21,38.6,0.14723,0.0001,15.16795]
[1778450734334,34.88,81019.47,38.6,0.14705,0.0001,15.15513]
[1778450737942,34.88,81026.73,38.6,0.14777,0.0001,15.20591]
[1778450740455,34.88,81037.29,38.6,0.14882,0.0001,15.28028]
[1778450744101,34.88,81038.78,38.6,0.14896,0.0001,15.28999]
[1778450744111,34.88,81038.78,38.6,0.14896,0.0001,15.28999]
[1778450744214,34.88,81044.57,38.6,0.14954,0.0001,15.33085]
[1778450744589,34.88,81044.57,38.6,0.14954,0.0001,15.33085]
[1778450747448,34.88,81040.83,38.6,0.14915,0.0001,15.30351]
[1778450747463,34.88,81040.83,38.6,0.14915,0.0001,15.30351]
[1778450748242,34.88,81032.93,38.6,0.14835,0.0001,15.24695]
[1778450753281,34.87,81029.45,38.6,0.14797,0.0001,15.22071]
[1778450754499,34.87,81023.84,38.6,0.14741,0.0001,15.18055]
[1778450756990,34.87,81018.23,38.6,0.14684,0.0001,15.14029]
[1778450758265,34.87,81015.13,38.6,0.14653,0.0001,15.1181]
[1778450758285,34.87,81015.13,38.6,0.14653,0.0001,15.1181]
[1778450759248,34.87,81014.46,38.6,0.14646,0.0001,15.1132]
[1778450760548,34.87,81006.12,38.6,0.14562,0.0001,15.05373]
[1778450761117,34.87,81006.12,38.6,0.14562,0.0001,15.05373]
[1778450763188,34.87,81003.42,38.6,0.14535,0.0001,15.03444]
[1778450763378,34.87,81003.42,38.6,0.14535,0.0001,15.03444]
[1778450763388,34.87,80998.21,38.6,0.14483,0.0001,14.99741]
[1778450766312,34.87,80990.61,38.6,0.14407,0.0001,14.94253]
[1778450768386,34.87,80972.63,38.6,0.14228,0.0001,14.81387]
[1778450768746,34.87,80972.63,38.6,0.14228,0.0001,14.81387]
[1778450774428,34.86,80970.65,38.6,0.14207,0.0001,14.79827]
[1778450775777,34.86,80970.31,38.6,0.14203,0.0001,14.7956]
[1778450778419,34.86,80967.02,38.6,0.1417,0.0001,14.77202]
[1778450778489,34.86,80966.35,38.6,0.14163,0.0001,14.7668]
[1778450778497,34.86,80966.35,38.6,0.14163,0.0001,14.7668]
[1778450783841,34.86,80962.4,38.6,0.14124,0.0001,14.73825]
[1778450783848,34.86,80962.4,38.6,0.14124,0.0001,14.73825]
[1778450785007,34.86,80962.48,38.6,0.14124,0.0001,14.73841]
[1778450790882,34.86,80956.93,38.6,0.14069,0.0001,14.69818]
[1778450793071,34.86,80953.2,38.6,0.14028,0.0001,14.66683]
[1778450793616,34.86,80950.56,38.6,0.14002,0.0001,14.64791]
[1778450794851,34.86,80935.79,38.6,0.13859,0.0001,14.54325]
[1778450800612,34.86,80938.1,38.6,0.13882,0.0001,14.55975]
[1778450801701,34.86,80938.1,38.6,0.13882,0.0001,14.55975]
[1778450801762,34.86,80938.1,38.6,0.13882,0.0001,14.55975]
[1778450801844,34.86,80938.1,38.6,0.13882,0.0001,14.55975]
[1778450801853,34.86,80938.1,38.6,0.13882,0.0001,14.55975]
[1778450801942,34.86,80938.1,38.6,0.13882,0.0001,14.55975]
[1778450802088,34.86,80938.1,38.6,0.13882,0.0001,14.55975]
[1778450802356,34.86,80938.1,38.6,0.13882,0.0001,14.55975]
[1778450802370,34.86,80938.1,38.6,0.13882,0.0001,14.55975]
[1778450803412,34.86,80973.0,38.6,0.14222,0.0001,14.80705]
[1778450805807,34.86,80967.76,38.6,0.14169,0.0001,14.76934]
[1778450806081,34.86,80967.76,38.6,0.14169,0.0001,14.76934]
[1778450806297,34.86,80967.76,38.6,0.14169,0.0001,14.76934]
[1778450806410,34.86,80968.04,38.6,0.14172,0.0001,14.7711]
[1778450807124,34.86,80968.04,38.6,0.14172,0.0001,14.7711]
[1778450807159,34.86,81011.21,38.6,0.14599,0.0001,15.07787]
[1778450807653,34.86,81011.21,38.6,0.14599,0.0001,15.07787]
[1778450808215,34.86,81021.75,38.6,0.14704,0.0001,15.15272]
[1778450809580,34.86,81020.84,38.6,0.14695,0.0001,15.14624]
[1778450809590,34.86,81020.84,38.6,0.14695,0.0001,15.14624]
[1778450809676,34.86,81020.84,38.6,0.14695,0.0001,15.14624]
[1778450809997,34.86,81020.84,38.6,0.14695,0.0001,15.14624]
[1778450810168,34.86,81020.84,38.6,0.14695,0.0001,15.14624]
[1778450810197,34.86,81020.84,38.6,0.14695,0.0001,15.14624]
[1778450810294,34.85,81023.86,38.6,0.14725,0.0001,15.16732]
[1778450810597,34.85,81023.86,38.6,0.14725,0.0001,15.16732]
[1778450810798,34.85,81023.86,38.6,0.14725,0.0001,15.16732]
[1778450811368,34.85,81023.86,38.6,0.14725,0.0001,15.16732]
[1778450811473,34.85,81049.94,38.6,0.14988,0.0001,15.35299]
[1778450811847,34.85,81049.94,38.6,0.14988,0.0001,15.35299]
[1778450811850,34.85,81049.94,38.6,0.14988,0.0001,15.35299]
[1778450811867,34.85,81049.48,38.6,0.14983,0.0001,15.34949]
[1778450813050,34.85,81049.48,38.6,0.14983,0.0001,15.34949]
[1778450813750,34.85,81043.68,38.6,0.14923,0.0001,15.30773]
[1778450813822,34.85,81044.29,38.6,0.14929,0.0001,15.31167]
[1778450815113,34.85,81044.29,38.6,0.14929,0.0001,15.31167]
[1778450815183,34.85,81044.29,38.6,0.14929,0.0001,15.31167]
[1778450815215,34.85,81044.29,38.6,0.14929,0.0001,15.31167]
[1778450815269,34.85,81044.29,38.6,0.14929,0.0001,15.31167]
[1778450815421,34.85,81044.03,38.6,0.14926,0.0001,15.30959]
[1778450815654,34.85,81044.03,38.6,0.14926,0.0001,15.30959]
[1778450815734,34.85,81044.03,38.6,0.14926,0.0001,15.30959]
[1778450815886,34.85,81044.03,38.6,0.14926,0.0001,15.30959]
[1778450816180,34.85,81044.03,38.6,0.14926,0.0001,15.30959]
[1778450816487,34.85,81044.03,38.6,0.14926,0.0001,15.30959]
[1778450816221,34.85,81067.7,38.6,0.15167,0.0001,15.47834]
[1778450817291,34.85,81067.7,38.6,0.15167,0.0001,15.47834]
[1778450817442,34.85,81091.21,38.6,0.15408,0.0001,15.64587]
[1778450818136,34.85,81091.21,38.6,0.15408,0.0001,15.64587]
[1778450818160,34.85,81091.21,38.6,0.15408,0.0001,15.64587]
[1778450818253,34.85,81091.21,38.6,0.15408,0.0001,15.64587]
[1778450818297,34.85,81090.86,38.6,0.15404,0.0001,15.64304]
[1778450818507,34.85,81090.86,38.6,0.15404,0.0001,15.64304]
[1778450818740,34.85,81090.86,38.6,0.15404,0.0001,15.64304]
[1778450819244,34.85,81090.86,38.6,0.15404,0.0001,15.64304]
[1778450819297,34.85,81090.86,38.6,0.15404,0.0001,15.64304]
[1778450819408,34.85,81102.83,38.6,0.15528,0.0001,15.72837]
[1778450819862,34.85,81102.83,38.6,0.15528,0.0001,15.72837]
[1778450819963,34.85,81115.49,38.6,0.1566,0.0001,15.81853]
[1778450820524,34.85,81115.49,38.6,0.1566,0.0001,15.81853]
[1778450820950,34.85,81103.74,38.6,0.15537,0.0001,15.73463]
[1778450821609,34.85,81103.74,38.6,0.15537,0.0001,15.73463]
[1778450821654,34.85,81103.74,38.6,0.15537,0.0001,15.73463]
[1778450821711,34.85,81103.74,38.6,0.15537,0.0001,15.73463]
[1778450821795,34.85,81103.74,38.6,0.15537,0.0001,15.73463]
[1778450822017,34.85,81103.74,38.6,0.15537,0.0001,15.73463]
[1778450822170,34.85,81103.74,38.6,0.15537,0.0001,15.73463]
[1778450822288,34.85,81103.74,38.6,0.15537,0.0001,15.73463]
[1778450822295,34.85,81103.74,38.6,0.15537,0.0001,15.73463]
[1778450822373,34.85,81102.2,38.6,0.15521,0.0001,15.7237]
[1778450822728,34.85,81102.2,38.6,0.15521,0.0001,15.7237]
[1778450823048,34.85,81102.2,38.6,0.15521,0.0001,15.7237]
[1778450823295,34.85,81102.2,38.6,0.15521,0.0001,15.7237]
[1778450823376,34.85,81109.96,38.6,0.15602,0.0001,15.77891]
[1778450824471,34.85,81109.96,38.6,0.15602,0.0001,15.77891]
[1778450825157,34.85,81101.07,38.6,0.15509,0.0001,15.71499]
[1778450825258,34.85,81111.96,38.6,0.15622,0.0001,15.79254]
[1778450825846,34.85,81111.96,38.6,0.15622,0.0001,15.79254]
[1778450825933,34.85,81111.96,38.6,0.15622,0.0001,15.79254]
[1778450826019,34.85,81111.96,38.6,0.15622,0.0001,15.79254]
[1778450826341,34.85,81111.96,38.6,0.15622,0.0001,15.79254]
[1778450826354,34.85,81111.96,38.6,0.15622,0.0001,15.79254]
[1778450826408,34.85,81111.96,38.6,0.15622,0.0001,15.79254]
[1778450826474,34.85,81111.96,38.6,0.15622,0.0001,15.79254]
[1778450826457,34.85,81116.44,38.6,0.15668,0.0001,15.82452]
[1778450826628,34.85,81116.44,38.6,0.15668,0.0001,15.82452]
[1778450826888,34.85,81116.44,38.6,0.15668,0.0001,15.82452]
[1778450826903,34.85,81116.44,38.6,0.15668,0.0001,15.82452]
[1778450826907,34.85,81116.44,38.6,0.15668,0.0001,15.82452]
[1778450827447,34.85,81140.81,38.6,0.15925,0.00011,15.99869]
[1778450829308,34.85,81143.81,38.6,0.15956,0.00011,16.01985]
[1778450829368,34.85,81143.81,38.6,0.15956,0.00011,16.01985]
[1778450829482,34.85,81150.04,38.6,0.16021,0.00011,16.06405]
[1778450829609,34.85,81150.04,38.6,0.16021,0.00011,16.06405]
[1778450829774,34.85,81150.04,38.6,0.16021,0.00011,16.06405]
[1778450830323,34.85,81150.04,38.6,0.16021,0.00011,16.06405]
[1778450830356,34.85,81150.04,38.6,0.16021,0.00011,16.06405]
[1778450830371,34.85,81150.04,38.6,0.16021,0.00011,16.06405]
[1778450830522,34.85,81150.04,38.6,0.16021,0.00011,16.06405]
[1778450830457,34.85,81177.16,38.6,0.1631,0.00011,16.25761]
[1778450831052,34.85,81206.36,38.6,0.16625,0.00011,16.46612]
[1778450832388,34.85,81206.36,38.6,0.16625,0.00011,16.46612]
[1778450832446,34.85,81212.27,38.6,0.16689,0.00011,16.50825]
[1778450832624,34.85,81212.27,38.6,0.16689,0.00011,16.50825]
[1778450832662,34.85,81212.27,38.6,0.16689,0.00011,16.50825]
[1778450832679,34.85,81212.27,38.6,0.16689,0.00011,16.50825]
[1778450832703,34.85,81212.27,38.6,0.16689,0.00011,16.50825]
[1778450832878,34.85,81212.27,38.6,0.16689,0.00011,16.50825]
[1778450833625,34.85,81212.42,38.6,0.1669,0.00011,16.5091]
[1778450834758,34.85,81207.43,38.6,0.16636,0.00011,16.47322]
[1778450834765,34.85,81207.43,38.6,0.16636,0.00011,16.47322]
[1778450835049,34.85,81207.43,38.6,0.16636,0.00011,16.47322]
[1778450835053,34.85,81207.43,38.6,0.16636,0.00011,16.47322]
[1778450835486,34.85,81207.43,38.6,0.16636,0.00011,16.47322]
[1778450835149,34.85,81222.23,38.6,0.16796,0.00011,16.57868]
[1778450836061,34.85,81232.06,38.6,0.16903,0.00011,16.64853]
[1778450837662,34.84,81228.19,38.6,0.1686,0.00011,16.62051]
[1778450837849,34.84,81228.19,38.6,0.1686,0.00011,16.62051]
[1778450837895,34.84,81228.19,38.6,0.1686,0.00011,16.62051]
[1778450837902,34.84,81228.19,38.6,0.1686,0.00011,16.62051]
[1778450838188,34.84,81228.19,38.6,0.1686,0.00011,16.62051]
[1778450838409,34.84,81216.87,38.6,0.16736,0.00011,16.53934]
[1778450839494,34.84,81216.87,38.6,0.16736,0.00011,16.53934]
[1778450838900,34.84,81200.79,38.6,0.16561,0.00011,16.42406]
[1778450840194,34.84,81200.79,38.6,0.16561,0.00011,16.42406]
[1778450840336,34.84,81200.79,38.6,0.16561,0.00011,16.42406]
[1778450841375,34.84,81194.23,38.6,0.1649,0.00011,16.37689]
[1778450841399,34.84,81194.23,38.6,0.1649,0.00011,16.37689]
[1778450841469,34.84,81184.04,38.6,0.16379,0.00011,16.30385]
[1778450842366,34.84,81184.04,38.6,0.16379,0.00011,16.30385]
[1778450842400,34.84,81179.11,38.6,0.16326,0.00011,16.26823]
[1778450842928,34.84,81190.52,38.6,0.16448,0.00011,16.3496]
[1778450845383,34.84,81200.1,38.6,0.16551,0.00011,16.41778]
[1778450845388,34.84,81200.1,38.6,0.16551,0.00011,16.41778]
[1778450845440,34.84,81191.8,38.6,0.16461,0.00011,16.35817]
[1778450848133,34.84,81193.79,38.6,0.16481,0.00011,16.3714]
[1778450848247,34.84,81187.08,38.6,0.16408,0.00011,16.32297]
[1778450852251,34.84,81188.67,38.6,0.16421,0.00011,16.32917]
[1778450853958,34.83,81199.31,38.6,0.16535,0.00011,16.40467]
[1778450855206,34.83,81197.51,38.6,0.16515,0.00011,16.3915]
[1778450856959,34.83,81183.6,38.6,0.16364,0.00011,16.29161]
[1778450857087,34.83,81183.6,38.6,0.16364,0.00011,16.29161]
[1778450857142,34.83,81181.04,38.6,0.16337,0.00011,16.27316]
[1778450862631,34.83,81180.56,38.6,0.16328,0.00011,16.2678]
[1778450865176,34.83,81174.36,38.6,0.16261,0.00011,16.22283]
[1778450865534,34.83,81174.36,38.6,0.16261,0.00011,16.22283]
[1778450866431,34.82,81163.13,38.6,0.1614,0.00011,16.14185]
[1778450869113,34.82,81149.03,38.6,0.15989,0.00011,16.04034]
[1778450870464,34.82,81149.03,38.6,0.15989,0.00011,16.04034]
[1778450873375,34.82,81145.37,38.6,0.1595,0.00011,16.01373]
[1778450873450,34.82,81140.99,38.6,0.15903,0.00011,15.98232]
[1778450878704,34.82,81135.01,38.6,0.15839,0.00011,15.93874]
[1778450880929,34.82,81125.4,38.6,0.15738,0.0001,15.86984]
[1778450881197,34.82,81126.22,38.6,0.15746,0.0001,15.87565]
[1778450885091,34.82,81116.43,38.6,0.15642,0.0001,15.80496]
[1778450887424,34.82,81106.31,38.6,0.15537,0.0001,15.73234]
[1778450887581,34.82,81105.16,38.6,0.15524,0.0001,15.72403]
[1778450888583,34.82,81102.87,38.6,0.155,0.0001,15.70757]
[1778450889060,34.82,81102.87,38.6,0.155,0.0001,15.70757]
[1778450889069,34.82,81102.87,38.6,0.155,0.0001,15.70757]
[1778450889306,34.82,81102.87,38.6,0.155,0.0001,15.70757]
[1778450889472,34.82,81102.87,38.6,0.155,0.0001,15.70757]
[1778450889519,34.82,81102.87,38.6,0.155,0.0001,15.70757]
[1778450889558,34.82,81102.87,38.6,0.155,0.0001,15.70757]
[1778450889605,34.82,81102.87,38.6,0.155,0.0001,15.70757]
[1778450889556,34.82,81094.5,38.6,0.15413,0.0001,15.64757]
[1778450889832,34.82,81094.5,38.6,0.15413,0.0001,15.64757]
[1778450889988,34.82,81094.5,38.6,0.15413,0.0001,15.64757]
[1778450890104,34.82,81094.5,38.6,0.15413,0.0001,15.64757]
[1778450890182,34.82,81094.5,38.6,0.15413,0.0001,15.64757]
[1778450890261,34.82,81149.48,38.6,0.15989,0.00011,16.04041]
[1778450891268,34.82,81166.56,38.6,0.1617,0.00011,16.16197]
[1778450891966,34.82,81166.56,38.6,0.1617,0.00011,16.16197]
[1778450892522,34.82,81166.56,38.6,0.1617,0.00011,16.16197]
[1778450892522,34.81,81164.65,38.6,0.16148,0.00011,16.14763]
[1778450898317,34.81,81165.72,38.6,0.16156,0.00011,16.15279]
[1778450898824,34.81,81165.72,38.6,0.16156,0.00011,16.15279]
[1778450898879,34.81,81165.72,38.6,0.16156,0.00011,16.15279]
[1778450899324,34.81,81170.14,38.6,0.16202,0.00011,16.18397]
[1778450902167,34.81,81173.18,38.6,0.16235,0.00011,16.20548]
[1778450902235,34.81,81173.18,38.6,0.16235,0.00011,16.20548]
[1778450902455,34.81,81173.18,38.6,0.16235,0.00011,16.20548]
[1778450902503,34.81,81173.18,38.6,0.16235,0.00011,16.20548]
[1778450902585,34.81,81173.18,38.6,0.16235,0.00011,16.20548]
[1778450903509,34.81,81180.55,38.6,0.16313,0.00011,16.25806]
[1778450903840,34.81,81180.59,38.6,0.16314,0.00011,16.25825]
[1778450906551,34.81,81183.77,38.6,0.16347,0.00011,16.28079]
[1778450906553,34.81,81183.77,38.6,0.16347,0.00011,16.28079]
[1778450907642,34.8,81190.2,38.6,0.16414,0.00011,16.32534]
[1778450913263,34.8,81183.84,38.6,0.16339,0.00011,16.27291]
[1778450913831,34.8,81186.44,38.6,0.16367,0.00011,16.29139]
[1778450916696,34.79,81190.11,38.6,0.16401,0.00011,16.31426]
[1778450922123,34.79,81189.83,38.6,0.16396,0.00011,16.31124]
[1778450923404,34.79,81185.16,38.6,0.16346,0.00011,16.27766]
[1778450928527,34.79,81190.28,38.6,0.164,0.00011,16.31352]
[1778450932125,34.79,81197.0,38.6,0.16471,0.00011,16.36095]
[1778450932338,34.79,81197.0,38.6,0.16471,0.00011,16.36095]
[1778450932556,34.78,81208.9,38.6,0.166,0.00011,16.44583]
[1778450936935,34.78,81217.66,38.6,0.16693,0.00011,16.5069]
[1778450937886,34.78,81223.14,38.6,0.16752,0.00011,16.54569]
[1778450938461,34.78,81223.14,38.6,0.16752,0.00011,16.54569]
[1778450939119,34.78,81222.97,38.6,0.16749,0.00011,16.54401]
[1778450939169,34.78,81222.97,38.6,0.16749,0.00011,16.54401]
[1778450939198,34.78,81222.97,38.6,0.16749,0.00011,16.54401]
[1778450939609,34.78,81230.73,38.6,0.16833,0.00011,16.59905]
[1778450944644,34.77,81235.97,38.6,0.16888,0.00011,16.63486]
[1778450948015,34.77,81235.25,38.6,0.16879,0.00011,16.62906]
[1778450948710,34.77,81223.38,38.6,0.16748,0.00011,16.54353]
[1778450954646,34.77,81215.67,38.6,0.16662,0.00011,16.48697]
[1778450957663,34.77,81214.67,38.6,0.16649,0.00011,16.47822]
[1778450958002,34.77,81214.67,38.6,0.16649,0.00011,16.47822]
[1778450958021,34.77,81214.67,38.6,0.16649,0.00011,16.47822]
[1778450958310,34.76,81213.66,38.6,0.16637,0.00011,16.47069]
[1778450959425,34.76,81193.08,38.6,0.16414,0.00011,16.32324]
[1778450959882,34.76,81203.82,38.6,0.1653,0.00011,16.40012]
[1778450960678,34.76,81203.82,38.6,0.1653,0.00011,16.40012]
[1778450966243,34.75,81213.59,38.6,0.16625,0.00011,16.46263]
[1778450968208,34.75,81213.19,38.6,0.16619,0.00011,16.4591]
[1778450968285,34.75,81213.19,38.6,0.16619,0.00011,16.4591]
[1778450968380,34.75,81213.19,38.6,0.16619,0.00011,16.4591]
[1778450968414,34.75,81213.19,38.6,0.16619,0.00011,16.4591]
[1778450968504,34.75,81212.86,38.6,0.16615,0.00011,16.45609]
[1778450968815,34.75,81224.42,38.6,0.16741,0.00011,16.53886]
[1778450971712,34.74,81231.36,38.6,0.16816,0.00011,16.58809]
[1778450971836,34.74,81227.87,38.6,0.16774,0.00011,16.55819]
[1778450975864,34.74,81213.26,38.6,0.16612,0.00011,16.45192]
[1778450980899,34.74,81216.54,38.6,0.16645,0.00011,16.4737]
[1778450983836,34.73,81213.77,38.6,0.16613,0.00011,16.4532]
[1778450988956,34.73,81202.53,38.6,0.16489,0.00011,16.37117]
[1778450990664,34.73,81202.53,38.6,0.16489,0.00011,16.37117]
[1778450992161,34.73,81196.03,38.6,0.16418,0.00011,16.3242]
[1778450993049,34.73,81194.61,38.6,0.16402,0.00011,16.3137]
[1778450994431,34.73,81188.21,38.6,0.16333,0.00011,16.26773]
[1778450996125,34.73,81181.71,38.6,0.16263,0.00011,16.22106]
[1778450997854,34.73,81182.61,38.6,0.16273,0.00011,16.2275]
[1778450998958,34.73,81182.5,38.6,0.16272,0.00011,16.22669]
[1778451000582,34.73,81182.42,38.6,0.16271,0.00011,16.22611]
[1778451000727,34.73,81181.15,38.6,0.16257,0.00011,16.217]
[1778451000810,34.73,81181.15,38.6,0.16257,0.00011,16.217]
[1778451006082,34.73,81185.47,38.6,0.16303,0.00011,16.24777]
[1778451008843,34.73,81186.06,38.6,0.16309,0.00011,16.2519]
[1778451010127,34.73,81187.65,38.6,0.16326,0.00011,16.26329]
[1778451010354,34.73,81187.65,38.6,0.16326,0.00011,16.26329]
[1778451010500,34.73,81187.65,38.6,0.16326,0.00011,16.26329]
[1778451010631,34.73,81187.65,38.6,0.16326,0.00011,16.26329]
[1778451010690,34.73,81199.23,38.6,0.16451,0.00011,16.34617]
[1778451010780,34.73,81199.23,38.6,0.16451,0.00011,16.34617]
[1778451010784,34.73,81199.23,38.6,0.16451,0.00011,16.34617]
[1778451011468,34.73,81199.23,38.6,0.16451,0.00011,16.34617]
[1778451011521,34.73,81208.98,38.6,0.16557,0.00011,16.41587]
[1778451013050,34.73,81217.0,38.6,0.16644,0.00011,16.47329]
[1778451013200,34.73,81217.0,38.6,0.16644,0.00011,16.47329]
[1778451013278,34.73,81220.87,38.6,0.16686,0.00011,16.50091]
[1778451014710,34.73,81220.87,38.6,0.16686,0.00011,16.50091]
[1778451014720,34.73,81220.87,38.6,0.16686,0.00011,16.50091]
[1778451014865,34.73,81220.17,38.6,0.16678,0.00011,16.49587]
[1778451015583,34.73,81220.17,38.6,0.16678,0.00011,16.49587]
[1778451015662,34.73,81220.17,38.6,0.16678,0.00011,16.49587]
[1778451015681,34.73,81231.14,38.6,0.16798,0.00011,16.57433]
[1778451016858,34.73,81236.6,38.6,0.16858,0.00011,16.61345]
[1778451019134,34.73,81237.61,38.6,0.16869,0.00011,16.62061]
[1778451024736,34.73,81231.42,38.6,0.16801,0.00011,16.5762]
[1778451025230,34.73,81231.42,38.6,0.16801,0.00011,16.5762]
[1778451025332,34.73,81236.09,38.6,0.16852,0.00011,16.60965]
[1778451027085,34.73,81238.97,38.6,0.16884,0.00011,16.63024]
[1778451027351,34.73,81247.13,38.6,0.16973,0.00011,16.68861]
[1778451028120,34.73,81247.13,38.6,0.16973,0.00011,16.68861]
[1778451028158,34.73,81247.13,38.6,0.16973,0.00011,16.68861]
[1778451028261,34.73,81247.13,38.6,0.16973,0.00011,16.68861]
[1778451028265,34.73,81247.13,38.6,0.16973,0.00011,16.68861]
[1778451028377,34.73,81247.13,38.6,0.16973,0.00011,16.68861]
[1778451028401,34.73,81247.13,38.6,0.16973,0.00011,16.68861]
[1778451028608,34.73,81247.13,38.6,0.16973,0.00011,16.68861]
[1778451028660,34.73,81247.13,38.6,0.16973,0.00011,16.68861]
[1778451028790,34.73,81247.13,38.6,0.16973,0.00011,16.68861]
[1778451028653,34.73,81263.21,38.6,0.17151,0.00011,16.8036]
[1778451029035,34.73,81263.21,38.6,0.17151,0.00011,16.8036]
[1778451029264,34.73,81263.21,38.6,0.17151,0.00011,16.8036]
[1778451029333,34.73,81263.21,38.6,0.17151,0.00011,16.8036]
[1778451029456,34.73,81263.21,38.6,0.17151,0.00011,16.8036]
[1778451029555,34.73,81263.21,38.6,0.17151,0.00011,16.8036]
[1778451029594,34.73,81263.21,38.6,0.17151,0.00011,16.8036]
[1778451029606,34.73,81263.21,38.6,0.17151,0.00011,16.8036]
[1778451029647,34.73,81263.21,38.6,0.17151,0.00011,16.8036]
[1778451029667,34.73,81299.86,38.6,0.17561,0.00011,17.06567]
[1778451030366,34.73,81330.36,38.6,0.17906,0.00011,17.28331]
[1778451031718,34.72,81339.02,38.6,0.17999,0.00011,17.33881]
[1778451032049,34.72,81339.02,38.6,0.17999,0.00011,17.33881]
[1778451033333,34.72,81337.46,38.6,0.17977,0.00011,17.32503]
[1778451033629,34.72,81337.46,38.6,0.17977,0.00011,17.32503]
[1778451033681,34.72,81339.66,38.6,0.18001,0.00011,17.34047]
[1778451033941,34.72,81339.66,38.6,0.18001,0.00011,17.34047]
[1778451034302,34.72,81339.66,38.6,0.18001,0.00011,17.34047]
[1778451034369,34.72,81339.66,38.6,0.18001,0.00011,17.34047]
[1778451034467,34.72,81339.66,38.6,0.18001,0.00011,17.34047]
[1778451034474,34.72,81339.66,38.6,0.18001,0.00011,17.34047]
[1778451034732,34.72,81340.99,38.6,0.18016,0.00011,17.34966]
[1778451034950,34.72,81340.99,38.6,0.18016,0.00011,17.34966]
[1778451035739,34.72,81363.75,38.6,0.18278,0.00012,17.51175]
[1778451037614,34.71,81370.56,38.6,0.18356,0.00012,17.55992]
[1778451037648,34.71,81370.56,38.6,0.18356,0.00012,17.55992]
[1778451037678,34.71,81373.01,38.6,0.18378,0.00012,17.57374]
[1778451037914,34.71,81373.01,38.6,0.18378,0.00012,17.57374]
[1778451038221,34.71,81373.01,38.6,0.18378,0.00012,17.57374]
[1778451039622,34.7,81367.13,38.6,0.18308,0.00012,17.53085]
[1778451039710,34.7,81376.85,38.6,0.18421,0.00012,17.6]
[1778451040694,34.7,81376.85,38.6,0.18421,0.00012,17.6]
[1778451041908,34.7,81365.17,38.6,0.18283,0.00012,17.51543]
[1778451042632,34.7,81365.17,38.6,0.18283,0.00012,17.51543]
[1778451042727,34.7,81357.45,38.6,0.18192,0.00012,17.45938]
[1778451044692,34.7,81352.95,38.6,0.18141,0.00011,17.42727]
[1778451048157,34.7,81355.66,38.6,0.18172,0.00012,17.44654]
[1778451048991,34.7,81361.28,38.6,0.18236,0.00012,17.48659]
[1778451049727,34.7,81361.28,38.6,0.18236,0.00012,17.48659]
[1778451050424,34.7,81351.6,38.6,0.18124,0.00011,17.41733]
[1778451054600,34.69,81348.79,38.6,0.18085,0.00011,17.39303]
[1778451055546,34.68,81348.45,38.6,0.18079,0.00011,17.3895]
[1778451059131,34.68,81341.16,38.6,0.17989,0.00011,17.33346]
[1778451060075,34.67,81332.65,38.6,0.17891,0.00011,17.27192]
[1778451060554,34.67,81321.65,38.6,0.17765,0.00011,17.19331]
[1778451061118,34.67,81321.65,38.6,0.17765,0.00011,17.19331]
[1778451061281,34.67,81321.65,38.6,0.17765,0.00011,17.19331]
[1778451062112,34.67,81324.42,38.6,0.17797,0.00011,17.21321]
[1778451062572,34.67,81324.42,38.6,0.17797,0.00011,17.21321]
[1778451062665,34.67,81337.28,38.6,0.17944,0.00011,17.30519]
[1778451064528,34.67,81318.49,38.6,0.1773,0.00011,17.17086]
[1778451067544,34.67,81328.59,38.6,0.17845,0.00011,17.24343]
[1778451072579,34.68,81328.95,38.6,0.1785,0.00011,17.24637]
[1778451073656,34.68,81328.95,38.6,0.1785,0.00011,17.24637]
[1778451074475,34.68,81331.65,38.6,0.17881,0.00011,17.26574]
[1778451074860,34.68,81324.83,38.6,0.17803,0.00011,17.21706]
[1778451076104,34.68,81324.2,38.6,0.17796,0.00011,17.21268]
[1778451076293,34.68,81324.2,38.6,0.17796,0.00011,17.21268]
[1778451076608,34.68,81334.96,38.6,0.17919,0.00011,17.28969]
[1778451077292,34.68,81334.96,38.6,0.17919,0.00011,17.28969]
[1778451077525,34.68,81334.96,38.6,0.17919,0.00011,17.28969]
[1778451077994,34.68,81334.51,38.6,0.17914,0.00011,17.28651]
[1778451079161,34.68,81325.25,38.6,0.17809,0.00011,17.22039]
[1778451081262,34.68,81316.73,38.6,0.17712,0.00011,17.15979]
[1778451081502,34.68,81316.73,38.6,0.17712,0.00011,17.15979]
[1778451082119,34.68,81315.9,38.6,0.17703,0.00011,17.15407]
[1778451082131,34.68,81315.9,38.6,0.17703,0.00011,17.15407]
[1778451082131,34.68,81315.9,38.6,0.17703,0.00011,17.15407]
[1778451082381,34.68,81315.9,38.6,0.17703,0.00011,17.15407]
[1778451082467,34.68,81315.9,38.6,0.17703,0.00011,17.15407]
[1778451082734,34.68,81315.9,38.6,0.17703,0.00011,17.15407]
[1778451088258,34.68,81320.32,38.6,0.17755,0.00011,17.1867]
[1778451088323,34.68,81320.32,38.6,0.17755,0.00011,17.1867]
[1778451089209,34.68,81328.24,38.6,0.17845,0.00011,17.24343]
[1778451089214,34.68,81328.24,38.6,0.17845,0.00011,17.24343]
[1778451089237,34.68,81328.24,38.6,0.17845,0.00011,17.24343]
[1778451089247,34.68,81328.24,38.6,0.17845,0.00011,17.24343]
[1778451089698,34.68,81343.88,38.6,0.18024,0.00011,17.35518]
[1778451090048,34.68,81343.88,38.6,0.18024,0.00011,17.35518]
[1778451090790,34.68,81357.76,38.6,0.18184,0.00012,17.45418]
[1778451090904,34.68,81357.76,38.6,0.18184,0.00012,17.45418]
[1778451091347,34.68,81357.76,38.6,0.18184,0.00012,17.45418]
[1778451091712,34.68,81352.57,38.6,0.18118,0.00011,17.41098]
[1778451093049,34.68,81348.38,38.6,0.1807,0.00011,17.38114]
[1778451093451,34.68,81348.38,38.6,0.1807,0.00011,17.38114]
[1778451093726,34.68,81342.28,38.6,0.18,0.00011,17.3377]
[1778451094292,34.68,81342.28,38.6,0.18,0.00011,17.3377]
[1778451094369,34.68,81342.28,38.6,0.18,0.00011,17.3377]
[1778451094415,34.68,81342.28,38.6,0.18,0.00011,17.3377]
[1778451094733,34.68,81345.51,38.6,0.18037,0.00011,17.36075]
[1778451097510,34.68,81347.29,38.6,0.18057,0.00011,17.37349]
[1778451097754,34.68,81346.67,38.6,0.1805,0.00011,17.36908]
[1778451100770,34.68,81350.77,38.6,0.18097,0.00011,17.39823]
[1778451100779,34.68,81351.77,38.6,0.18109,0.00011,17.40527]
[1778451101168,34.68,81351.77,38.6,0.18109,0.00011,17.40527]
[1778451101187,34.68,81351.77,38.6,0.18109,0.00011,17.40527]
[1778451101785,34.68,81353.5,38.6,0.18129,0.00012,17.41768]
[1778451102330,34.68,81353.5,38.6,0.18129,0.00012,17.41768]
[1778451103706,34.68,81352.84,38.6,0.18121,0.00011,17.41285]
[1778451103799,34.68,81355.38,38.6,0.1815,0.00012,17.43086]
[1778451105857,34.68,81355.33,38.6,0.18149,0.00012,17.4306]
[1778451105863,34.68,81355.33,38.6,0.18149,0.00012,17.4306]
[1778451105863,34.68,81355.33,38.6,0.18149,0.00012,17.4306]
[1778451105915,34.68,81355.33,38.6,0.18149,0.00012,17.4306]
[1778451106184,34.68,81355.33,38.6,0.18149,0.00012,17.4306]
[1778451106257,34.68,81355.33,38.6,0.18149,0.00012,17.4306]
[1778451106368,34.68,81355.33,38.6,0.18149,0.00012,17.4306]
[1778451106822,34.68,81387.88,38.6,0.18527,0.00012,17.66259]
[1778451107887,34.68,81387.88,38.6,0.18527,0.00012,17.66287]
[1778451107995,34.68,81387.88,38.6,0.18527,0.00012,17.66287]
[1778451108434,34.68,81387.88,38.6,0.18527,0.00012,17.66287]
[1778451108639,34.68,81386.79,38.6,0.18515,0.00012,17.65549]
[1778451109938,34.68,81388.76,38.6,0.18541,0.00012,17.67139]
[1778451109945,34.68,81388.76,38.6,0.18541,0.00012,17.67139]
[1778451110392,34.68,81387.47,38.6,0.18527,0.00012,17.66252]
[1778451113172,34.69,81386.9,38.6,0.18521,0.00012,17.6593]
[1778451114605,34.69,81387.28,38.6,0.18526,0.00012,17.662]
[1778451117725,34.69,81386.5,38.6,0.18518,0.00012,17.65709]
[1778451118051,34.69,81385.23,38.6,0.18503,0.00012,17.6483]
[1778451118853,34.69,81384.97,38.6,0.185,0.00012,17.64645]
[1778451119879,34.69,81382.57,38.6,0.18472,0.00012,17.62936]
[1778451119935,34.69,81382.57,38.6,0.18472,0.00012,17.62936]
[1778451120033,34.69,81382.57,38.6,0.18472,0.00012,17.62936]
[1778451120142,34.69,81382.57,38.6,0.18472,0.00012,17.62936]
[1778451120798,34.69,81382.57,38.6,0.18472,0.00012,17.62936]
[1778451120715,34.69,81378.0,38.6,0.18419,0.00012,17.59667]
[1778451120920,34.69,81366.16,38.6,0.18282,0.00012,17.51234]
[1778451122818,34.69,81366.16,38.6,0.18282,0.00012,17.51234]
[1778451122861,34.69,81365.65,38.6,0.18276,0.00012,17.5086]
[1778451122978,34.69,81365.65,38.6,0.18276,0.00012,17.5086]
[1778451123009,34.69,81365.65,38.6,0.18276,0.00012,17.5086]
[1778451123805,34.69,81365.65,38.6,0.18276,0.00012,17.5086]
[1778451123236,34.69,81361.54,38.6,0.18228,0.00012,17.4793]
[1778451127442,34.69,81354.22,38.6,0.18145,0.00012,17.4277]
[1778451127544,34.69,81355.33,38.6,0.18158,0.00012,17.4358]
[1778451133048,34.69,81361.15,38.6,0.18225,0.00012,17.4772]
[1778451133078,34.69,81361.15,38.6,0.18225,0.00012,17.4772]
[1778451133242,34.69,81361.15,38.6,0.18225,0.00012,17.4772]
[1778451134041,34.69,81365.91,38.6,0.1828,0.00012,17.51104]
[1778451134920,34.69,81365.91,38.6,0.1828,0.00012,17.51104]
[1778451134838,34.68,81388.5,38.6,0.18538,0.00012,17.66979]
[1778451135082,34.68,81388.5,38.6,0.18538,0.00012,17.66979]
[1778451135832,34.68,81388.5,38.6,0.18538,0.00012,17.66979]
[1778451135808,34.68,81403.24,38.6,0.18712,0.00012,17.77505]
[1778451135870,34.68,81403.24,38.6,0.18712,0.00012,17.77505]
[1778451136845,34.68,81415.93,38.6,0.18859,0.00012,17.86448]
[1778451139389,34.68,81414.55,38.6,0.18842,0.00012,17.8539]
[1778451139824,34.68,81407.37,38.6,0.18757,0.00012,17.80249]
[1778451140242,34.68,81407.37,38.6,0.18757,0.00012,17.80249]
[1778451140444,34.68,81407.37,38.6,0.18757,0.00012,17.80249]
[1778451143241,34.67,81404.11,38.6,0.18714,0.00012,17.77645]
[1778451143248,34.67,81404.11,38.6,0.18714,0.00012,17.77645]
[1778451143271,34.67,81404.11,38.6,0.18714,0.00012,17.77645]
[1778451143598,34.67,81404.11,38.6,0.18714,0.00012,17.77645]
[1778451143695,34.66,81404.11,38.6,0.18706,0.00012,17.7722]
[1778451149128,34.66,81411.5,38.6,0.18793,0.00012,17.82438]
[1778451149995,34.66,81411.5,38.6,0.18793,0.00012,17.82438]
[1778451151023,34.66,81410.58,38.6,0.18782,0.00012,17.81779]
[1778451152752,34.66,81405.89,38.6,0.18723,0.00012,17.77983]
[1778451152805,34.66,81405.89,38.6,0.18723,0.00012,17.77983]
[1778451152863,34.66,81405.89,38.6,0.18723,0.00012,17.77983]
[1778451152883,34.66,81405.89,38.6,0.18723,0.00012,17.77983]
[1778451152838,34.66,81400.42,38.6,0.18659,0.00012,17.74095]
[1778451153088,34.66,81400.42,38.6,0.18659,0.00012,17.74095]
[1778451153089,34.66,81400.42,38.6,0.18659,0.00012,17.74095]
[1778451153171,34.66,81400.42,38.6,0.18659,0.00012,17.74095]
[1778451153771,34.66,81400.42,38.6,0.18659,0.00012,17.74095]
[1778451155050,34.66,81392.43,38.6,0.18566,0.00012,17.6842]
[1778451155812,34.66,81392.43,38.6,0.18566,0.00012,17.6842]
[1778451156767,34.66,81385.48,38.6,0.18484,0.00012,17.63462]
[1778451160413,34.66,81375.73,38.6,0.18371,0.00012,17.56528]
[1778451161796,34.66,81375.14,38.6,0.18365,0.00012,17.56122]
[1778451166956,34.66,81375.16,38.6,0.18366,0.00012,17.5617]
[1778451166981,34.66,81375.16,38.6,0.18366,0.00012,17.5617]
[1778451166997,34.66,81375.16,38.6,0.18366,0.00012,17.5617]
[1778451169045,34.66,81369.15,38.6,0.18296,0.00012,17.51889]
[1778451169154,34.66,81369.15,38.6,0.18296,0.00012,17.51889]
[1778451169310,34.66,81369.15,38.6,0.18296,0.00012,17.51889]
[1778451169630,34.66,81369.15,38.6,0.18296,0.00012,17.51889]
[1778451169738,34.66,81369.15,38.6,0.18296,0.00012,17.51889]
[1778451169816,34.66,81370.01,38.6,0.18306,0.00012,17.52494]
[1778451170085,34.66,81370.01,38.6,0.18306,0.00012,17.52494]
[1778451170279,34.66,81359.05,38.6,0.18179,0.00012,17.44677]
[1778451175396,34.66,81356.06,38.6,0.18143,0.00012,17.42459]
[1778451175743,34.66,81356.06,38.6,0.18143,0.00012,17.42459]
[1778451175996,34.66,81355.26,38.6,0.18134,0.00012,17.41853]
[1778451176572,34.66,81355.26,38.6,0.18134,0.00012,17.41853]
[1778451176890,34.66,81344.52,38.6,0.1801,0.00011,17.34167]
[1778451177345,34.66,81344.52,38.6,0.1801,0.00011,17.34167]
[1778451178337,34.66,81329.78,38.6,0.17841,0.00011,17.23626]
[1778451180938,34.66,81328.52,38.6,0.17827,0.00011,17.22732]
[1778451182068,34.66,81334.37,38.6,0.17894,0.00011,17.26913]
[1778451184445,34.66,81328.84,38.6,0.17831,0.00011,17.22974]
[1778451184477,34.66,81328.84,38.6,0.17831,0.00011,17.22974]
[1778451184826,34.66,81320.68,38.6,0.17738,0.00011,17.17146]
[1778451185632,34.66,81320.68,38.6,0.17738,0.00011,17.17146]
[1778451185792,34.66,81310.75,38.6,0.17626,0.00011,17.10036]
[1778451186407,34.66,81310.75,38.6,0.17626,0.00011,17.10036]
[1778451186893,34.66,81311.21,38.6,0.1763,0.00011,17.10348]
[1778451187278,34.66,81311.21,38.6,0.1763,0.00011,17.10348]
[1778451187418,34.66,81310.51,38.6,0.17623,0.00011,17.09851]
[1778451192453,34.66,81308.34,38.6,0.17597,0.00011,17.08224]
[1778451193818,34.66,81308.34,38.6,0.17597,0.00011,17.08224]
[1778451193919,34.66,81308.34,38.6,0.17597,0.00011,17.08224]
[1778451193826,34.66,81307.96,38.6,0.17592,0.00011,17.07939]
[1778451195426,34.66,81308.04,38.6,0.17593,0.00011,17.07993]
[1778451195437,34.66,81308.04,38.6,0.17593,0.00011,17.07993]
[1778451195559,34.66,81308.04,38.6,0.17593,0.00011,17.07993]
[1778451195926,34.66,81308.04,38.6,0.17593,0.00011,17.07993]
[1778451195730,34.66,81307.39,38.6,0.17586,0.00011,17.07524]
[1778451196697,34.66,81296.94,38.6,0.17468,0.00011,17.00031]
[1778451200728,34.66,81290.17,38.6,0.17392,0.00011,16.95186]
[1778451200735,34.66,81290.17,38.6,0.17392,0.00011,16.95186]
[1778451200859,34.66,81290.24,38.6,0.17393,0.00011,16.9524]
[1778451201032,34.66,81290.24,38.6,0.17393,0.00011,16.9524]
[1778451201461,34.66,81290.24,38.6,0.17393,0.00011,16.9524]
[1778451201697,34.66,81290.24,38.6,0.17393,0.00011,16.9524]
[1778451201721,34.66,81307.15,38.6,0.17583,0.00011,17.07353]
[1778451204265,34.66,81309.97,38.6,0.17615,0.00011,17.09367]
[1778451209577,34.66,81311.42,38.6,0.17632,0.00011,17.10449]
[1778451214229,34.66,81314.2,38.6,0.1766,0.00011,17.12005]
[1778451215619,34.66,81329.06,38.6,0.17829,0.00011,17.22642]
[1778451217119,34.66,81328.68,38.6,0.17825,0.00011,17.22363]
[1778451217633,34.66,81321.9,38.6,0.17748,0.00011,17.17528]
[1778451222668,34.66,81317.38,38.6,0.17699,0.00011,17.14409]
[1778451224273,34.66,81317.7,38.6,0.17703,0.00011,17.14663]
[1778451224905,34.66,81317.29,38.6,0.17698,0.00011,17.14391]
[1778451225639,34.66,81317.29,38.6,0.17698,0.00011,17.14391]
[1778451225690,34.66,81316.49,38.6,0.1769,0.00011,17.13842]
[1778451230725,34.67,81324.98,38.6,0.17788,0.00011,17.20025]
[1778451233308,34.67,81323.37,38.6,0.1777,0.00011,17.18913]
[1778451233746,34.67,81318.91,38.6,0.1772,0.00011,17.15744]
[1778451238782,34.67,81314.19,38.6,0.17668,0.00011,17.12489]
[1778451243817,34.67,81316.56,38.6,0.17697,0.00011,17.14293]
[1778451248853,34.68,81316.19,38.6,0.17694,0.00011,17.14125]
[1778451253887,34.68,81309.86,38.6,0.17625,0.00011,17.09736]
[1778451255474,34.68,81308.55,38.6,0.17611,0.00011,17.0883]
[1778451260136,34.68,81305.36,38.6,0.17577,0.00011,17.06673]
[1778451260577,34.68,81305.36,38.6,0.17577,0.00011,17.06673]
[1778451261309,34.68,81309.18,38.6,0.1762,0.00011,17.0944]
[1778451264627,34.68,81315.39,38.6,0.17692,0.00011,17.13964]
[1778451266978,34.69,81327.11,38.6,0.17826,0.00011,17.22406]
[1778451272429,34.69,81321.22,38.6,0.17757,0.00011,17.17796]
[1778451274638,34.69,81324.59,38.6,0.17796,0.00011,17.20241]
[1778451274655,34.69,81324.63,38.6,0.17797,0.00011,17.20301]
[1778451280070,34.69,81325.29,38.6,0.17806,0.00011,17.20864]
[1778451285394,34.69,81325.17,38.6,0.17805,0.00011,17.20796]
[1778451285812,34.69,81325.17,38.6,0.17805,0.00011,17.20796]
[1778451291102,34.7,81322.66,38.6,0.17779,0.00011,17.1916]
[1778451292184,34.7,81320.43,38.6,0.17754,0.00011,17.17586]
[1778451292243,34.7,81306.39,38.6,0.17595,0.00011,17.07561]
[1778451298197,34.7,81312.83,38.6,0.17669,0.00011,17.12249]
[1778451300323,34.7,81312.11,38.6,0.17661,0.00011,17.11745]
[1778451302225,34.7,81323.62,38.6,0.17792,0.00011,17.20016]
[1778451304939,34.7,81329.25,38.6,0.17857,0.00011,17.24048]
[1778451304973,34.7,81329.84,38.6,0.17863,0.00011,17.2448]
[1778451305604,34.7,81329.84,38.6,0.17863,0.00011,17.2448]
[1778451310839,34.7,81318.57,38.6,0.17737,0.00011,17.1652]
[1778451313520,34.7,81321.18,38.6,0.17767,0.00011,17.18446]
[1778451314940,34.7,81319.23,38.6,0.17746,0.00011,17.17075]
[1778451314961,34.7,81308.93,38.6,0.17629,0.00011,17.09737]
[1778451315410,34.7,81308.93,38.6,0.17629,0.00011,17.09737]
[1778451315412,34.7,81308.93,38.6,0.17629,0.00011,17.09737]
[1778451315453,34.7,81308.93,38.6,0.17629,0.00011,17.09737]
[1778451315623,34.7,81308.93,38.6,0.17629,0.00011,17.09737]
[1778451315733,34.7,81308.93,38.6,0.17629,0.00011,17.09737]
[1778451315777,34.7,81308.93,38.6,0.17629,0.00011,17.09737]
[1778451315984,34.7,81308.93,38.6,0.17629,0.00011,17.09737]
[1778451316040,34.71,81306.59,38.6,0.17603,0.00011,17.08098]
[1778451316942,34.71,81306.59,38.6,0.17603,0.00011,17.08098]
[1778451316967,34.71,81292.79,38.6,0.17448,0.00011,16.98235]
[1778451320191,34.71,81288.82,38.6,0.17404,0.00011,16.95409]
[1778451325264,34.71,81280.62,38.6,0.17312,0.00011,16.89572]
[1778451325485,34.71,81280.62,38.6,0.17312,0.00011,16.89572]
[1778451326476,34.71,81280.9,38.6,0.17316,0.00011,16.89797]
[1778451331665,34.71,81279.24,38.6,0.17298,0.00011,16.88657]
[1778451337472,34.71,81278.63,38.6,0.17289,0.00011,16.87838]
[1778451338547,34.71,81278.63,38.6,0.17289,0.00011,16.87838]
[1778451338789,34.71,81278.63,38.6,0.17289,0.00011,16.87838]
[1778451343860,34.71,81279.99,38.6,0.17305,0.00011,16.88868]
[1778451349510,34.71,81281.19,38.6,0.1732,0.00011,16.89783]
[1778451354818,34.71,81282.38,38.6,0.17333,0.00011,16.90672]
[1778451359698,34.71,81284.24,38.6,0.17355,0.00011,16.92032]
[1778451360000,34.71,81284.24,38.6,0.17355,0.00011,16.92032]
[1778451360114,34.71,81281.1,38.6,0.1732,0.00011,16.8979]
[1778451360323,34.71,81281.1,38.6,0.1732,0.00011,16.8979]
[1778451360877,34.71,81281.1,38.6,0.1732,0.00011,16.8979]
[1778451360916,34.71,81270.12,38.6,0.17197,0.00011,16.81939]
[1778451363103,34.71,81266.68,38.6,0.17159,0.00011,16.79494]
[1778451363767,34.71,81264.25,38.6,0.17133,0.00011,16.77775]
[1778451366027,34.71,81263.97,38.6,0.1713,0.00011,16.77575]
[1778451367521,34.71,81264.31,38.6,0.17133,0.00011,16.77819]
[1778451368279,34.71,81264.13,38.6,0.17131,0.00011,16.77691]
[1778451368462,34.71,81264.13,38.6,0.17131,0.00011,16.77691]
[1778451371465,34.71,81272.27,38.6,0.17222,0.00011,16.83507]
[1778451371482,34.71,81272.27,38.6,0.17222,0.00011,16.83507]
[1778451371638,34.71,81272.27,38.6,0.17222,0.00011,16.83507]
[1778451371730,34.71,81272.27,38.6,0.17222,0.00011,16.83507]
[1778451372053,34.71,81272.27,38.6,0.17222,0.00011,16.83507]
[1778451372064,34.71,81257.73,38.6,0.1706,0.00011,16.73092]
[1778451372456,34.71,81257.73,38.6,0.1706,0.00011,16.73092]
[1778451372964,34.71,81257.73,38.6,0.1706,0.00011,16.73092]
[1778451373027,34.71,81237.73,38.6,0.16839,0.00011,16.58752]
[1778451373916,34.71,81237.73,38.6,0.16839,0.00011,16.58752]
[1778451379495,34.71,81240.61,38.6,0.16871,0.00011,16.60825]
[1778451385084,34.71,81236.34,38.6,0.16824,0.00011,16.57791]
[1778451385582,34.72,81237.82,38.6,0.16841,0.00011,16.58856]
[1778451391863,34.72,81232.76,38.6,0.16782,0.00011,16.54804]
[1778451395170,34.72,81232.55,38.6,0.1678,0.00011,16.54683]
[1778451400926,34.72,81236.28,38.6,0.16822,0.00011,16.57422]
[1778451404572,34.72,81232.19,38.6,0.16778,0.00011,16.54522]
[1778451406383,34.72,81230.35,38.6,0.16758,0.00011,16.53229]
[1778451406404,34.72,81230.35,38.6,0.16758,0.00011,16.53229]
[1778451407018,34.72,81226.16,38.6,0.16713,0.00011,16.50239]
[1778451407195,34.72,81226.16,38.6,0.16713,0.00011,16.50239]
[1778451407937,34.72,81226.16,38.6,0.16713,0.00011,16.50239]
[1778451407984,34.72,81215.65,38.6,0.16598,0.00011,16.42724]
[1778451413021,34.72,81223.49,38.6,0.16684,0.00011,16.4837]
[1778451414151,34.72,81223.49,38.6,0.16684,0.00011,16.4837]
[1778451417769,34.72,81223.49,38.6,0.16684,0.00011,16.48353]
[1778451424099,34.72,81217.64,38.6,0.1662,0.00011,16.44166]
[1778451429135,34.72,81215.65,38.6,0.16599,0.00011,16.4276]
[1778451434170,34.72,81213.07,38.6,0.16571,0.00011,16.40933]
[1778451434962,34.72,81213.07,38.6,0.16571,0.00011,16.40933]
[1778451439087,34.72,81216.48,38.6,0.16608,0.00011,16.43395]
[1778451444243,34.72,81211.13,38.6,0.16551,0.00011,16.39593]
[1778451448894,34.72,81224.61,38.6,0.16698,0.00011,16.49265]
[1778451453863,34.72,81225.53,38.6,0.16704,0.00011,16.49451]
[1778451453978,34.72,81225.53,38.6,0.16704,0.00011,16.49451]
[1778451454055,34.72,81225.53,38.6,0.16704,0.00011,16.49451]
[1778451454087,34.72,81225.53,38.6,0.16704,0.00011,16.49451]
[1778451454174,34.72,81227.27,38.6,0.16723,0.00011,16.50681]
[1778451454325,34.72,81227.27,38.6,0.16723,0.00011,16.50681]
[1778451454361,34.72,81227.27,38.6,0.16723,0.00011,16.50681]
[1778451454662,34.72,81227.27,38.6,0.16723,0.00011,16.50681]
[1778451455034,34.72,81227.27,38.6,0.16723,0.00011,16.50681]
[1778451455184,34.72,81239.33,38.6,0.16855,0.00011,16.59322]
[1778451455338,34.72,81239.33,38.6,0.16855,0.00011,16.59322]
[1778451455976,34.72,81264.4,38.6,0.17132,0.00011,16.77271]
[1778451457012,34.72,81264.4,38.6,0.17132,0.00011,16.77271]
[1778451457054,34.72,81264.4,38.6,0.17132,0.00011,16.77271]
[1778451457121,34.72,81264.4,38.6,0.17132,0.00011,16.77271]
[1778451457213,34.72,81266.54,38.6,0.17156,0.00011,16.78801]
[1778451457278,34.72,81266.54,38.6,0.17156,0.00011,16.78801]
[1778451457351,34.72,81266.54,38.6,0.17156,0.00011,16.78801]
[1778451457895,34.72,81266.54,38.6,0.17156,0.00011,16.78801]
[1778451458360,34.72,81275.67,38.6,0.17258,0.00011,16.85323]
[1778451459703,34.72,81285.24,38.6,0.17364,0.00011,16.92168]
[1778451460514,34.72,81290.09,38.6,0.17419,0.00011,16.95636]
[1778451460758,34.72,81290.09,38.6,0.17419,0.00011,16.95636]
[1778451462259,34.72,81300.18,38.6,0.17532,0.00011,17.02835]
[1778451462533,34.72,81300.18,38.6,0.17532,0.00011,17.02835]
[1778451462955,34.72,81300.18,38.6,0.17532,0.00011,17.02835]
[1778451463197,34.72,81300.18,38.6,0.17532,0.00011,17.02835]
[1778451463899,34.72,81303.08,38.6,0.17565,0.00011,17.04894]
[1778451464146,34.72,81303.08,38.6,0.17565,0.00011,17.04894]
[1778451464238,34.72,81303.08,38.6,0.17565,0.00011,17.04894]
[1778451464174,34.72,81308.99,38.6,0.17631,0.00011,17.09098]
[1778451464417,34.72,81308.99,38.6,0.17631,0.00011,17.09098]
[1778451464562,34.72,81308.99,38.6,0.17631,0.00011,17.09098]
[1778451464977,34.72,81308.99,38.6,0.17631,0.00011,17.09098]
[1778451465071,34.72,81326.59,38.6,0.17831,0.00011,17.21672]
[1778451465984,34.72,81326.59,38.6,0.17831,0.00011,17.21672]
[1778451466039,34.72,81342.44,38.6,0.18012,0.00011,17.32972]
[1778451469907,34.72,81343.58,38.6,0.18025,0.00011,17.33781]
[1778451471002,34.72,81346.25,38.6,0.18055,0.00011,17.35667]
[1778451472544,34.72,81354.17,38.6,0.18145,0.00012,17.41287]
[1778451472800,34.72,81354.17,38.6,0.18145,0.00012,17.41287]
[1778451473451,34.72,81340.47,38.6,0.17988,0.00011,17.31505]
[1778451474962,34.72,81340.47,38.6,0.17988,0.00011,17.31505]
[1778451475381,34.72,81335.36,38.6,0.17929,0.00011,17.27854]
[1778451475422,34.72,81335.36,38.6,0.17929,0.00011,17.27854]
[1778451475694,34.72,81335.36,38.6,0.17929,0.00011,17.27854]
[1778451475751,34.72,81335.36,38.6,0.17929,0.00011,17.27854]
[1778451475761,34.72,81335.36,38.6,0.17929,0.00011,17.27854]
[1778451475854,34.72,81335.36,38.6,0.17929,0.00011,17.27854]
[1778451475883,34.72,81335.36,38.6,0.17929,0.00011,17.27854]
[1778451475973,34.72,81335.36,38.6,0.17929,0.00011,17.27854]
[1778451476139,34.72,81335.36,38.6,0.17929,0.00011,17.27854]
[1778451476148,34.72,81324.57,38.6,0.17806,0.00011,17.20154]
[1778451476637,34.72,81324.57,38.6,0.17806,0.00011,17.20154]
[1778451477054,34.72,81324.57,38.6,0.17806,0.00011,17.20154]
[1778451477150,34.72,81287.0,38.6,0.17382,0.00011,16.93317]
[1778451477740,34.72,81287.0,38.6,0.17382,0.00011,16.93317]
[1778451478145,34.72,81276.73,38.6,0.17268,0.00011,16.8597]
[1778451479061,34.72,81276.73,38.6,0.17268,0.00011,16.8597]
[1778451479163,34.72,81286.87,38.6,0.17381,0.00011,16.93225]
[1778451480274,34.72,81286.87,38.6,0.17381,0.00011,16.93225]
[1778451481495,34.72,81286.63,38.6,0.17378,0.00011,16.93054]
[1778451481529,34.72,81286.63,38.6,0.17378,0.00011,16.93054]
[1778451481765,34.72,81286.63,38.6,0.17378,0.00011,16.93054]
[1778451481839,34.72,81286.63,38.6,0.17378,0.00011,16.93054]
[1778451481941,34.72,81286.63,38.6,0.17378,0.00011,16.93054]
[1778451482020,34.72,81286.63,38.6,0.17378,0.00011,16.93054]
[1778451482254,34.72,81289.89,38.6,0.17415,0.00011,16.95385]
[1778451482547,34.72,81289.89,38.6,0.17415,0.00011,16.95385]
[1778451483049,34.72,81289.89,38.6,0.17415,0.00011,16.95385]
[1778451483058,34.72,81324.56,38.6,0.17807,0.00011,17.20165]
[1778451484050,34.72,81343.98,38.6,0.18028,0.00011,17.34012]
[1778451484438,34.72,81343.98,38.6,0.18028,0.00011,17.34012]
[1778451485287,34.72,81343.98,38.6,0.18028,0.00011,17.34012]
[1778451485506,34.72,81350.38,38.6,0.18102,0.00011,17.38574]
[1778451486238,34.72,81350.38,38.6,0.18102,0.00011,17.38574]
[1778451486001,34.72,81356.95,38.6,0.18177,0.00012,17.43243]
[1778451486920,34.72,81367.36,38.6,0.18297,0.00012,17.50668]
[1778451487310,34.72,81367.36,38.6,0.18297,0.00012,17.50668]
[1778451487991,34.72,81365.3,38.6,0.18273,0.00012,17.49195]
[1778451489451,34.72,81364.85,38.6,0.18268,0.00012,17.48875]
[1778451490076,34.72,81364.85,38.6,0.18268,0.00012,17.48875]
[1778451490190,34.72,81364.52,38.6,0.18264,0.00012,17.48635]
[1778451490467,34.72,81364.52,38.6,0.18264,0.00012,17.48635]
[1778451490479,34.72,81364.52,38.6,0.18264,0.00012,17.48635]
[1778451491075,34.72,81364.52,38.6,0.18264,0.00012,17.48635]
[1778451491949,34.72,81366.13,38.6,0.18283,0.00012,17.49788]
[1778451491956,34.72,81366.13,38.6,0.18283,0.00012,17.49788]
[1778451491990,34.72,81362.54,38.6,0.18242,0.00012,17.47228]
[1778451492600,34.72,81362.54,38.6,0.18242,0.00012,17.47228]
[1778451492660,34.72,81362.54,38.6,0.18242,0.00012,17.47228]
[1778451492680,34.72,81362.54,38.6,0.18242,0.00012,17.47228]
[1778451493425,34.72,81363.07,38.6,0.18248,0.00012,17.47605]
[1778451493831,34.72,81363.07,38.6,0.18248,0.00012,17.47605]
[1778451493979,34.72,81363.07,38.6,0.18248,0.00012,17.47605]
[1778451494180,34.72,81363.07,38.6,0.18248,0.00012,17.47605]
[1778451494201,34.72,81362.78,38.6,0.18244,0.00012,17.47411]
[1778451494413,34.72,81362.78,38.6,0.18244,0.00012,17.47411]
[1778451494852,34.72,81362.78,38.6,0.18244,0.00012,17.47411]
[1778451495097,34.72,81362.78,38.6,0.18244,0.00012,17.47411]
[1778451495849,34.72,81354.51,38.6,0.18149,0.00012,17.41523]
[1778451496120,34.72,81354.51,38.6,0.18149,0.00012,17.41523]
[1778451496214,34.72,81343.13,38.6,0.18018,0.00011,17.33404]
[1778451496439,34.72,81343.13,38.6,0.18018,0.00011,17.33404]
[1778451499190,34.72,81349.75,38.6,0.18094,0.00011,17.3811]
[1778451501315,34.72,81344.45,38.6,0.18033,0.00011,17.34286]
[1778451502602,34.72,81344.62,38.6,0.18035,0.00011,17.34407]
[1778451503940,34.72,81345.28,38.6,0.18042,0.00011,17.34869]
[1778451503953,34.72,81345.28,38.6,0.18042,0.00011,17.34869]
[1778451503977,34.72,81345.28,38.6,0.18042,0.00011,17.34869]
[1778451504653,34.72,81344.79,38.6,0.18036,0.00011,17.34499]
[1778451504947,34.72,81344.79,38.6,0.18036,0.00011,17.34499]
[1778451505074,34.72,81335.0,38.6,0.17924,0.00011,17.27506]
[1778451505677,34.72,81335.0,38.6,0.17924,0.00011,17.27506]
[1778451505713,34.72,81335.0,38.6,0.17924,0.00011,17.27506]
[1778451505902,34.72,81335.0,38.6,0.17924,0.00011,17.27506]
[1778451506122,34.72,81316.29,38.6,0.17711,0.00011,17.14148]
[1778451507087,34.72,81337.41,38.6,0.17952,0.00011,17.29238]
[1778451507324,34.72,81337.41,38.6,0.17952,0.00011,17.29238]
[1778451508820,34.72,81342.41,38.6,0.18009,0.00011,17.328]
[1778451510264,34.72,81342.47,38.6,0.18009,0.00011,17.32835]
[1778451510294,34.72,81342.47,38.6,0.18009,0.00011,17.32835]
[1778451510294,34.72,81342.47,38.6,0.18009,0.00011,17.32835]
[1778451510309,34.72,81342.47,38.6,0.18009,0.00011,17.32835]
[1778451511245,34.72,81345.77,38.6,0.18047,0.00011,17.35179]
[1778451510973,34.72,81358.44,38.6,0.18193,0.00012,17.44209]
[1778451511934,34.72,81358.44,38.6,0.18193,0.00012,17.44209]
[1778451511960,34.72,81365.04,38.6,0.18265,0.00012,17.48417]
[1778451513822,34.72,81364.32,38.6,0.18256,0.00012,17.47885]
[1778451513833,34.72,81364.32,38.6,0.18256,0.00012,17.47885]
[1778451514048,34.72,81364.32,38.6,0.18256,0.00012,17.47885]
[1778451514149,34.72,81364.32,38.6,0.18256,0.00012,17.47885]
[1778451514250,34.72,81357.37,38.6,0.18176,0.00012,17.42916]
[1778451514943,34.72,81357.37,38.6,0.18176,0.00012,17.42916]
[1778451517102,34.71,81350.16,38.6,0.18092,0.00011,17.37758]
[1778451517812,34.71,81339.99,38.6,0.17975,0.00011,17.30483]
[1778451520787,34.71,81335.09,38.6,0.17919,0.00011,17.26972]
[1778451521325,34.71,81335.09,38.6,0.17919,0.00011,17.26972]
[1778451523037,34.71,81329.22,38.6,0.17852,0.00011,17.22784]
[1778451523446,34.71,81324.6,38.6,0.178,0.00011,17.19492]
[1778451524304,34.71,81313.9,38.6,0.17678,0.00011,17.11857]
[1778451524955,34.71,81313.9,38.6,0.17678,0.00011,17.11857]
[1778451525151,34.71,81313.9,38.6,0.17678,0.00011,17.11857]
[1778451526127,34.71,81308.5,38.6,0.17617,0.00011,17.08016]
[1778451526327,34.71,81308.5,38.6,0.17617,0.00011,17.08016]
[1778451527882,34.72,81323.24,38.6,0.17785,0.00011,17.18557]
[1778451530099,34.72,81325.05,38.6,0.17805,0.00011,17.19849]
[1778451530600,34.71,81323.9,38.6,0.17792,0.00011,17.19012]
[1778451530873,34.71,81323.9,38.6,0.17792,0.00011,17.19012]
[1778451531097,34.71,81308.2,38.6,0.17614,0.00011,17.07769]
[1778451532115,34.71,81308.2,38.6,0.17614,0.00011,17.07769]
[1778451533607,34.71,81320.16,38.6,0.17749,0.00011,17.1632]
[1778451539765,34.71,81317.75,38.6,0.17722,0.00011,17.14605]
[1778451540473,34.71,81318.89,38.6,0.17735,0.00011,17.15421]
[1778451542978,34.71,81321.64,38.6,0.17766,0.00011,17.17387]
[1778451543231,34.71,81321.64,38.6,0.17766,0.00011,17.17387]
[1778451543275,34.71,81325.89,38.6,0.17814,0.00011,17.2042]
[1778451545009,34.71,81336.98,38.6,0.17941,0.00011,17.28356]
[1778451545513,34.71,81336.98,38.6,0.17941,0.00011,17.28356]
[1778451545522,34.71,81336.98,38.6,0.17941,0.00011,17.28356]
[1778451545593,34.71,81336.98,38.6,0.17941,0.00011,17.28356]
[1778451545911,34.71,81336.98,38.6,0.17941,0.00011,17.28356]
[1778451546300,34.71,81336.98,38.6,0.17941,0.00011,17.28356]
[1778451546011,34.72,81344.9,38.6,0.18032,0.00011,17.3403]
[1778451546903,34.72,81344.9,38.6,0.18032,0.00011,17.3403]
[1778451547062,34.72,81344.9,38.6,0.18032,0.00011,17.3403]
[1778451547132,34.72,81357.37,38.6,0.18176,0.00012,17.42935]
[1778451550549,34.72,81359.76,38.6,0.18204,0.00012,17.44655]
[1778451552615,34.72,81346.72,38.6,0.18054,0.00011,17.35354]
[1778451554879,34.72,81348.1,38.6,0.1807,0.00011,17.36346]
[1778451554953,34.72,81348.1,38.6,0.1807,0.00011,17.36346]
[1778451555324,34.72,81348.1,38.6,0.1807,0.00011,17.36346]
[1778451560113,34.72,81365.67,38.6,0.18272,0.00012,17.48888]
[1778451561627,34.72,81365.41,38.6,0.18269,0.00012,17.48702]
[1778451561776,34.72,81365.41,38.6,0.18269,0.00012,17.48702]
[1778451562128,34.72,81371.5,38.6,0.1834,0.00012,17.53056]
[1778451563966,34.72,81381.03,38.6,0.18451,0.00012,17.59849]
[1778451569176,34.72,81377.1,38.6,0.18406,0.00012,17.571]
[1778451573972,34.72,81377.36,38.6,0.18406,0.00012,17.5685]
[1778451576871,34.72,81378.2,38.6,0.18416,0.00012,17.57462]
[1778451577377,34.72,81368.91,38.6,0.18308,0.00012,17.50857]
[1778451578240,34.72,81359.1,38.6,0.18195,0.00012,17.43882]
[1778451580852,34.72,81358.41,38.6,0.18188,0.00012,17.43428]
[1778451581049,34.72,81358.41,38.6,0.18188,0.00012,17.43428]
[1778451581890,34.72,81354.29,38.6,0.18141,0.00012,17.40512]
[1778451581902,34.72,81354.29,38.6,0.18141,0.00012,17.40512]
[1778451582268,34.72,81354.29,38.6,0.18141,0.00012,17.40512]
[1778451582300,34.72,81354.29,38.6,0.18141,0.00012,17.40512]
[1778451582313,34.72,81352.07,38.6,0.18115,0.00011,17.38924]
[1778451583312,34.72,81352.07,38.6,0.18115,0.00011,17.38924]
[1778451585635,34.72,81350.45,38.6,0.18096,0.00011,17.37738]
[1778451586296,34.72,81353.28,38.6,0.18129,0.00012,17.39763]
[1778451591331,34.72,81352.14,38.6,0.18116,0.00011,17.38986]
[1778451592729,34.72,81352.6,38.6,0.18122,0.00011,17.39322]
[1778451593345,34.72,81351.63,38.6,0.1811,0.00011,17.38619]
[1778451593427,34.72,81351.63,38.6,0.1811,0.00011,17.38619]
[1778451594352,34.72,81351.58,38.6,0.1811,0.00011,17.38592]
[1778451595206,34.72,81351.58,38.6,0.1811,0.00011,17.38592]
[1778451595359,34.72,81349.39,38.6,0.18085,0.00011,17.3704]
[1778451596872,34.72,81344.52,38.6,0.18029,0.00011,17.33559]
[1778451597373,34.72,81345.64,38.6,0.18042,0.00011,17.34352]
[1778451600312,34.72,81344.34,38.6,0.18027,0.00011,17.33453]
[1778451600377,34.72,81344.34,38.6,0.18027,0.00011,17.33453]
[1778451600395,34.72,81341.38,38.6,0.17993,0.00011,17.31357]
[1778451604650,34.72,81332.09,38.6,0.17887,0.00011,17.24732]
[1778451604725,34.72,81332.09,38.6,0.17887,0.00011,17.24732]
[1778451605471,34.72,81321.03,38.6,0.17762,0.00011,17.16848]
[1778451611054,34.72,81320.4,38.6,0.17756,0.00011,17.16468]
[1778451614065,34.73,81312.71,38.6,0.17669,0.00011,17.11007]
[1778451614193,34.73,81312.71,38.6,0.17669,0.00011,17.11007]
[1778451614315,34.73,81312.71,38.6,0.17669,0.00011,17.11007]
[1778451614358,34.73,81311.7,38.6,0.17658,0.00011,17.1033]
[1778451614769,34.73,81311.7,38.6,0.17658,0.00011,17.1033]
[1778451617398,34.73,81300.74,38.6,0.17535,0.00011,17.02522]
[1778451617995,34.73,81298.71,38.6,0.17512,0.00011,17.01072]
[1778451622894,34.73,81299.62,38.6,0.17523,0.00011,17.01791]
[1778451624572,34.73,81302.92,38.6,0.17561,0.00011,17.04174]
[1778451624768,34.73,81302.92,38.6,0.17561,0.00011,17.04174]
[1778451625871,34.73,81304.37,38.6,0.17577,0.00011,17.0522]
[1778451626727,34.73,81310.4,38.6,0.17646,0.00011,17.09535]
[1778451628192,34.73,81303.48,38.6,0.17568,0.00011,17.04595]
[1778451628217,34.73,81303.48,38.6,0.17568,0.00011,17.04595]
[1778451629774,34.73,81302.47,38.6,0.17556,0.00011,17.03896]
[1778451633914,34.73,81302.12,38.6,0.1755,0.00011,17.03221]
[1778451635056,34.73,81300.22,38.6,0.17528,0.00011,17.01876]
[1778451635079,34.73,81300.22,38.6,0.17528,0.00011,17.01876]
[1778451635114,34.73,81300.22,38.6,0.17528,0.00011,17.01876]
[1778451635141,34.73,81300.22,38.6,0.17528,0.00011,17.01876]
[1778451635259,34.73,81300.22,38.6,0.17528,0.00011,17.01876]
[1778451635448,34.73,81307.04,38.6,0.17606,0.00011,17.06768]
[1778451635566,34.73,81307.04,38.6,0.17606,0.00011,17.06768]
[1778451635632,34.73,81307.04,38.6,0.17606,0.00011,17.06768]
[1778451635736,34.73,81307.04,38.6,0.17606,0.00011,17.06768]
[1778451636337,34.73,81307.04,38.6,0.17606,0.00011,17.06768]
[1778451636342,34.73,81307.04,38.6,0.17606,0.00011,17.06768]
[1778451636429,34.73,81336.6,38.6,0.17942,0.00011,17.27886]
[1778451637072,34.73,81336.6,38.6,0.17942,0.00011,17.27886]
[1778451637075,34.73,81336.6,38.6,0.17942,0.00011,17.27886]
[1778451637442,34.73,81336.6,38.6,0.17942,0.00011,17.27886]
[1778451637246,34.73,81350.27,38.6,0.18099,0.00011,17.37658]
[1778451639375,34.73,81360.66,38.6,0.18219,0.00012,17.451]
[1778451641580,34.73,81354.03,38.6,0.18143,0.00012,17.404]
[1778451644194,34.74,81355.68,38.6,0.18163,0.00012,17.41623]
[1778451644955,34.74,81357.19,38.6,0.18181,0.00012,17.4274]
[1778451644976,34.74,81356.24,38.6,0.1817,0.00012,17.42063]
[1778451648688,34.74,81355.74,38.6,0.18165,0.00012,17.41732]
[1778451649312,34.74,81355.74,38.6,0.18165,0.00012,17.41732]
[1778451651227,34.74,81351.23,38.6,0.18113,0.00011,17.38512]
[1778451651315,34.74,81351.23,38.6,0.18113,0.00011,17.38512]
[1778451651337,34.74,81351.23,38.6,0.18113,0.00011,17.38512]
[1778451651403,34.74,81351.23,38.6,0.18113,0.00011,17.38512]
[1778451651420,34.74,81350.28,38.6,0.18102,0.00011,17.37847]
[1778451652815,34.74,81338.4,38.6,0.17966,0.00011,17.29372]
[1778451653926,34.74,81338.4,38.6,0.17966,0.00011,17.29372]
[1778451656656,34.74,81339.66,38.6,0.1798,0.00011,17.30257]
[1778451656674,34.74,81339.66,38.6,0.1798,0.00011,17.30257]
[1778451658836,34.74,81328.14,38.6,0.17849,0.00011,17.22046]
[1778451660088,34.74,81328.47,38.6,0.17852,0.00011,17.22288]
[1778451661739,34.74,81329.39,38.6,0.17863,0.00011,17.22955]
[1778451662232,34.74,81329.39,38.6,0.17863,0.00011,17.22955]
[1778451662247,34.74,81329.39,38.6,0.17863,0.00011,17.22955]
[1778451662415,34.74,81329.39,38.6,0.17863,0.00011,17.22955]
[1778451662496,34.74,81329.39,38.6,0.17863,0.00011,17.22955]
[1778451662516,34.74,81333.71,38.6,0.17912,0.00011,17.26042]
[1778451662562,34.74,81333.71,38.6,0.17912,0.00011,17.26042]
[1778451662794,34.74,81333.71,38.6,0.17912,0.00011,17.26042]
[1778451662944,34.74,81333.71,38.6,0.17912,0.00011,17.26042]
[1778451663272,34.74,81333.71,38.6,0.17912,0.00011,17.26042]
[1778451663370,34.74,81308.41,38.6,0.17624,0.00011,17.07948]
[1778451663511,34.74,81308.41,38.6,0.17624,0.00011,17.07948]
[1778451664370,34.74,81296.53,38.6,0.17491,0.00011,16.99467]
[1778451665096,34.74,81296.53,38.6,0.17491,0.00011,16.99467]
[1778451665167,34.74,81296.53,38.6,0.17491,0.00011,16.99467]
[1778451665515,34.74,81296.68,38.6,0.17493,0.00011,16.9959]
[1778451665906,34.74,81298.15,38.6,0.17509,0.00011,17.0064]
[1778451666973,34.74,81298.15,38.6,0.17509,0.00011,17.0064]
[1778451667290,34.74,81298.15,38.6,0.17509,0.00011,17.0064]
[1778451667345,34.74,81295.61,38.6,0.1748,0.00011,16.98811]
[1778451669939,34.74,81294.73,38.6,0.17471,0.00011,16.98215]
[1778451670679,34.74,81293.16,38.6,0.17454,0.00011,16.97111]
[1778451671230,34.74,81293.16,38.6,0.17454,0.00011,16.97111]
[1778451671423,34.74,81290.49,38.6,0.17424,0.00011,16.952]
[1778451673411,34.74,81279.83,38.6,0.17304,0.00011,16.87588]
[1778451675584,34.74,81280.26,38.6,0.17309,0.00011,16.87913]
[1778451680460,34.74,81277.91,38.6,0.17283,0.00011,16.86255]
[1778451686896,34.74,81276.1,38.6,0.17264,0.00011,16.85028]
[1778451696119,34.74,81277.18,38.6,0.17274,0.00011,16.85422]
[1778451701156,34.74,81273.63,38.6,0.17235,0.00011,16.82929]
[1778451706258,34.74,81273.5,38.6,0.17234,0.00011,16.82856]
[1778451712233,34.74,81276.79,38.6,0.17272,0.00011,16.85279]
[1778451717271,34.75,81279.0,38.6,0.17297,0.00011,16.86881]
[1778451722306,34.75,81272.59,38.6,0.17226,0.00011,16.82334]
[1778451722994,34.75,81272.59,38.6,0.17226,0.00011,16.82334]
[1778451727648,34.75,81267.38,38.6,0.17169,0.00011,16.78659]
[1778451728295,34.75,81267.38,38.6,0.17169,0.00011,16.78659]
[1778451728509,34.75,81258.37,38.6,0.17069,0.00011,16.72208]
[1778451729049,34.75,81258.37,38.6,0.17069,0.00011,16.72208]
[1778451729133,34.75,81258.37,38.6,0.17069,0.00011,16.72208]
[1778451729360,34.75,81246.95,38.6,0.16943,0.00011,16.64039]
[1778451731197,34.75,81245.2,38.6,0.16923,0.00011,16.62788]
[1778451733684,34.75,81251.41,38.6,0.16992,0.00011,16.67259]
[1778451734300,34.75,81251.41,38.6,0.16992,0.00011,16.67259]
[1778451737375,34.75,81247.99,38.6,0.16955,0.00011,16.64845]
[1778451737416,34.75,81247.99,38.6,0.16955,0.00011,16.64845]
[1778451737565,34.75,81247.99,38.6,0.16955,0.00011,16.64845]
[1778451738430,34.75,81264.23,38.6,0.17135,0.00011,16.76487]
[1778451743465,34.75,81268.57,38.6,0.17183,0.00011,16.79564]
[1778451746902,34.75,81268.68,38.6,0.17184,0.00011,16.79618]
[1778451749305,34.75,81260.56,38.6,0.17093,0.00011,16.73793]
[1778451750049,34.75,81259.87,38.6,0.17086,0.00011,16.73297]
[1778451750335,34.75,81259.87,38.6,0.17086,0.00011,16.73297]
[1778451751328,34.75,81253.05,38.6,0.1701,0.00011,16.68416]
[1778451751752,34.75,81250.55,38.6,0.16979,0.00011,16.66154]
[1778451756032,34.75,81250.55,38.6,0.16979,0.00011,16.66145]
[1778451759721,34.75,81251.47,38.6,0.16989,0.00011,16.66799]
[1778451765624,34.75,81263.93,38.6,0.17127,0.00011,16.75722]
[1778451770659,34.75,81264.12,38.6,0.17129,0.00011,16.75853]
[1778451775648,34.75,81265.02,38.6,0.17139,0.00011,16.76491]
[1778451776916,34.75,81265.5,38.6,0.17144,0.00011,16.76832]
[1778451782368,34.75,81272.24,38.6,0.17219,0.00011,16.81611]
[1778451782743,34.75,81257.61,38.6,0.17056,0.00011,16.71131]
[1778451787163,34.75,81255.86,38.6,0.17037,0.00011,16.6989]
[1778451790048,34.75,81254.55,38.6,0.17022,0.00011,16.68956]
[1778451792384,34.75,81251.93,38.6,0.16993,0.00011,16.67074]
[1778451792513,34.75,81251.93,38.6,0.16993,0.00011,16.67074]
[1778451794543,34.75,81259.2,38.6,0.17073,0.00011,16.72272]
[1778451794585,34.75,81259.2,38.6,0.17073,0.00011,16.72272]
[1778451794622,34.75,81259.2,38.6,0.17073,0.00011,16.72272]
[1778451793820,34.75,81270.53,38.6,0.17199,0.00011,16.80379]
[1778451798855,34.74,81277.86,38.6,0.1728,0.00011,16.85571]
[1778451804619,34.74,81277.57,38.6,0.17276,0.00011,16.85316]
[1778451805413,34.74,81282.38,38.6,0.1733,0.00011,16.88737]
[1778451806048,34.74,81282.38,38.6,0.1733,0.00011,16.88737]
[1778451806060,34.74,81294.17,38.6,0.17462,0.00011,16.97162]
[1778451807918,34.74,81283.56,38.6,0.17343,0.00011,16.89572]
[1778451812953,34.74,81285.71,38.6,0.17363,0.00011,16.90648]
[1778451817988,34.74,81284.2,38.6,0.17347,0.00011,16.89573]
[1778451823023,34.74,81284.15,38.6,0.17346,0.00011,16.89544]
[1778451828058,34.74,81284.0,38.6,0.17345,0.00011,16.89441]
[1778451833093,34.74,81279.63,38.6,0.17296,0.00011,16.86328]
[1778451838130,34.74,81278.08,38.6,0.17279,0.00011,16.85247]
[1778451843163,34.75,81273.68,38.6,0.1723,0.00011,16.82135]
[1778451847191,34.75,81284.1,38.6,0.17347,0.00011,16.89623]
[1778451848669,34.75,81294.3,38.6,0.17462,0.00011,16.96919]
[1778451849010,34.75,81294.3,38.6,0.17462,0.00011,16.96919]
[1778451854242,34.74,81301.45,38.6,0.17541,0.00011,17.01951]
[1778451861291,34.74,81302.01,38.6,0.17546,0.00011,17.02258]
[1778451863323,34.74,81302.51,38.6,0.17551,0.00011,17.02603]
[1778451866905,34.74,81302.57,38.6,0.17551,0.00011,17.02595]
[1778451868048,34.74,81302.47,38.6,0.1755,0.00011,17.02512]
[1778451869428,34.74,81300.59,38.6,0.17529,0.00011,17.01157]
[1778451869490,34.74,81298.6,38.6,0.17506,0.00011,16.99725]
[1778451871924,34.74,81299.15,38.6,0.17509,0.00011,16.99677]
[1778451872368,34.74,81299.03,38.6,0.17508,0.00011,16.99583]
[1778451877274,34.74,81298.96,38.6,0.17506,0.00011,16.995]
[1778451877403,34.74,81304.14,38.6,0.17565,0.00011,17.03192]
[1778451878044,34.74,81304.14,38.6,0.17565,0.00011,17.03192]
[1778451878231,34.74,81304.14,38.6,0.17565,0.00011,17.03192]
[1778451879003,34.74,81305.06,38.6,0.17575,0.00011,17.03837]
[1778451884104,34.74,81300.79,38.6,0.17527,0.00011,17.00836]
[1778451884184,34.74,81300.79,38.6,0.17527,0.00011,17.00836]
[1778451884734,34.74,81294.34,38.6,0.17455,0.00011,16.9622]
[1778451885811,34.74,81289.76,38.6,0.17403,0.00011,16.92944]
[1778451886478,34.74,81289.76,38.6,0.17403,0.00011,16.92944]
[1778451886517,34.74,81295.35,38.6,0.17466,0.00011,16.96961]
[1778451891938,34.74,81304.93,38.6,0.17575,0.00011,17.03862]
[1778451891945,34.74,81304.93,38.6,0.17575,0.00011,17.03862]
[1778451891950,34.74,81304.93,38.6,0.17575,0.00011,17.03862]
[1778451894180,34.74,81315.54,38.6,0.17695,0.00011,17.11447]
[1778451897127,34.74,81314.44,38.6,0.17683,0.00011,17.10663]
[1778451901993,34.74,81301.46,38.6,0.17537,0.00011,17.01442]
[1778451907385,34.74,81301.47,38.6,0.17538,0.00011,17.01503]
[1778451907613,34.75,81301.45,38.6,0.17538,0.00011,17.01513]
[1778451915669,34.74,81302.12,38.6,0.17544,0.00011,17.01901]
[1778451920704,34.74,81302.34,38.6,0.17546,0.00011,17.01995]
[1778451924683,34.74,81302.72,38.6,0.17549,0.00011,17.02224]
[1778451924689,34.74,81302.72,38.6,0.17549,0.00011,17.02224]
[1778451924733,34.74,81302.92,38.6,0.17551,0.00011,17.02352]
[1778451929767,34.74,81302.87,38.6,0.1755,0.00011,17.02264]
[1778451936724,34.74,81302.89,38.6,0.1755,0.00011,17.02268]
[1778451937724,34.74,81302.89,38.6,0.1755,0.00011,17.02268]
[1778451937789,34.74,81302.46,38.6,0.1754,0.00011,17.01429]
[1778451938331,34.74,81302.46,38.6,0.1754,0.00011,17.01429]
[1778451943406,34.74,81301.34,38.6,0.17527,0.00011,17.00592]
[1778451947723,34.74,81292.03,38.6,0.17422,0.00011,16.93928]
[1778451947822,34.74,81291.7,38.6,0.17419,0.00011,16.93697]
[1778451947843,34.74,81291.7,38.6,0.17419,0.00011,16.93697]
[1778451947893,34.74,81299.46,38.6,0.17506,0.00011,16.99242]
[1778451949603,34.74,81299.46,38.6,0.17506,0.00011,16.99242]
[1778451949685,34.74,81299.46,38.6,0.17506,0.00011,16.99242]
[1778451949723,34.74,81314.06,38.6,0.17671,0.00011,17.0969]
[1778451949872,34.74,81314.06,38.6,0.17671,0.00011,17.0969]
[1778451952858,34.74,81326.05,38.6,0.17808,0.00011,17.18279]
[1778451957320,34.74,81326.64,38.6,0.17815,0.00011,17.18748]
[1778451958970,34.74,81338.64,38.6,0.17953,0.00011,17.27332]
[1778451963438,34.74,81348.53,38.6,0.18065,0.00011,17.3435]
[1778451969041,34.74,81349.33,38.6,0.18074,0.00011,17.34863]
[1778451974040,34.74,81349.67,38.6,0.18077,0.00011,17.35063]
[1778451974351,34.74,81349.67,38.6,0.18077,0.00011,17.35063]
[1778451974360,34.74,81349.67,38.6,0.18077,0.00011,17.35063]
[1778451974787,34.74,81349.67,38.6,0.18077,0.00011,17.35063]
[1778451975083,34.74,81357.8,38.6,0.1817,0.00012,17.40833]
[1778451978456,34.74,81359.99,38.6,0.18195,0.00012,17.42397]
[1778451978709,34.74,81359.99,38.6,0.18195,0.00012,17.42397]
[1778451979555,34.74,81360.43,38.6,0.18201,0.00012,17.42713]
[1778451979585,34.74,81365.03,38.6,0.18254,0.00012,17.45984]
[1778451980118,34.74,81375.15,38.6,0.18371,0.00012,17.53184]
[1778451983732,34.74,81376.75,38.6,0.1839,0.00012,17.54344]
[1778451984853,34.74,81368.44,38.6,0.18294,0.00012,17.48447]
[1778451990178,34.74,81372.58,38.6,0.18343,0.00012,17.51456]
[1778451992006,34.74,81372.17,38.6,0.18335,0.00012,17.50719]
[1778451992048,34.74,81372.17,38.6,0.18335,0.00012,17.50719]
[1778451996139,34.74,81378.84,38.6,0.18412,0.00012,17.55484]
[1778451996677,34.74,81365.48,38.6,0.18258,0.00012,17.45998]
[1778451997245,34.74,81354.2,38.6,0.18128,0.00012,17.37968]
[1778451998281,34.74,81354.2,38.6,0.18128,0.00012,17.37968]
[1778451998536,34.74,81352.37,38.6,0.18108,0.00011,17.36708]
[1778451999229,34.74,81352.37,38.6,0.18108,0.00011,17.36708]
[1778452002486,34.74,81351.54,38.6,0.18098,0.00011,17.36134]
[1778452003039,34.74,81352.7,38.6,0.18112,0.00011,17.36976]
[1778452003134,34.74,81352.7,38.6,0.18112,0.00011,17.36976]
[1778452003201,34.74,81352.7,38.6,0.18112,0.00011,17.36976]
[1778452003309,34.74,81352.7,38.6,0.18112,0.00011,17.36976]
[1778452003787,34.74,81352.7,38.6,0.18112,0.00011,17.36976]
[1778452003799,34.75,81387.08,38.6,0.18514,0.00012,17.6168]
[1778452003939,34.75,81387.08,38.6,0.18514,0.00012,17.6168]
[1778452004793,34.75,81387.08,38.6,0.18514,0.00012,17.6168]
[1778452004840,34.75,81406.24,38.6,0.18739,0.00012,17.75309]
[1778452005513,34.75,81406.24,38.6,0.18739,0.00012,17.75309]
[1778452010723,34.75,81407.98,38.6,0.1876,0.00012,17.76611]
[1778452013214,34.75,81406.34,38.6,0.18741,0.00012,17.75472]
[1778452013242,34.75,81406.34,38.6,0.18741,0.00012,17.75472]
[1778452013395,34.75,81406.34,38.6,0.18741,0.00012,17.75472]
[1778452013582,34.75,81406.34,38.6,0.18741,0.00012,17.75472]
[1778452013601,34.75,81401.16,38.6,0.18681,0.00012,17.71806]
[1778452015481,34.75,81395.42,38.6,0.18614,0.00012,17.67734]
[1778452015710,34.75,81395.42,38.6,0.18614,0.00012,17.67734]
[1778452015757,34.75,81395.42,38.6,0.18614,0.00012,17.67734]
[1778452015779,34.75,81395.42,38.6,0.18614,0.00012,17.67734]
[1778452016102,34.75,81393.54,38.6,0.18591,0.00012,17.66364]
[1778452017640,34.75,81384.66,38.6,0.18487,0.00012,17.60059]
[1778452023436,34.75,81386.11,38.6,0.18503,0.00012,17.61036]
[1778452024118,34.75,81386.11,38.6,0.18503,0.00012,17.61036]
[1778452026048,34.75,81397.35,38.6,0.18634,0.00012,17.68998]
[1778452026947,34.75,81405.2,38.6,0.18726,0.00012,17.74552]
[1778452027335,34.75,81405.2,38.6,0.18726,0.00012,17.74552]
[1778452027464,34.75,81409.29,38.6,0.18774,0.00012,17.77447]
[1778452030051,34.75,81406.68,38.6,0.18744,0.00012,17.75618]
[1778452030485,34.75,81404.48,38.6,0.18718,0.00012,17.74052]
[1778452032847,34.75,81404.3,38.6,0.18716,0.00012,17.73921]
[1778452033850,34.75,81411.05,38.6,0.18795,0.00012,17.78719]
[1778452034712,34.75,81411.05,38.6,0.18795,0.00012,17.78719]
[1778452035663,34.75,81424.46,38.6,0.18953,0.00012,17.88234]
[1778452041562,34.75,81421.78,38.6,0.18921,0.00012,17.86316]
[1778452043192,34.75,81415.44,38.6,0.18847,0.00012,17.81825]
[1778452043238,34.75,81415.44,38.6,0.18847,0.00012,17.81825]
[1778452043429,34.75,81415.44,38.6,0.18847,0.00012,17.81825]
[1778452045074,34.75,81429.97,38.6,0.19018,0.00012,17.92116]
[1778452045280,34.75,81429.97,38.6,0.19018,0.00012,17.92116]
[1778452045280,34.75,81429.97,38.6,0.19018,0.00012,17.92116]
[1778452047693,34.75,81436.31,38.6,0.19093,0.00012,17.96581]
[1778452047866,34.75,81441.7,38.6,0.19157,0.00012,18.00377]
[1778452048612,34.75,81458.15,38.6,0.19353,0.00012,18.12008]
[1778452049257,34.75,81458.15,38.6,0.19353,0.00012,18.12008]
[1778452049869,34.75,81458.15,38.6,0.19353,0.00012,18.12008]
[1778452049821,34.75,81477.15,38.6,0.19582,0.00012,18.25411]
[1778452050892,34.75,81491.58,38.6,0.19756,0.00012,18.35561]
[1778452051057,34.75,81491.58,38.6,0.19756,0.00012,18.35561]
[1778452051763,34.75,81491.58,38.6,0.19756,0.00012,18.35561]
[1778452052481,34.75,81501.09,38.6,0.19866,0.00012,18.4167]
[1778452052636,34.75,81501.09,38.6,0.19866,0.00012,18.4167]
[1778452052747,34.75,81501.09,38.7,0.19866,0.00012,18.4167]
[1778452052823,34.75,81501.09,38.7,0.19866,0.00012,18.4167]
[1778452052982,34.75,81501.09,38.7,0.19866,0.00012,18.4167]
[1778452052815,34.74,81515.09,38.7,0.20033,0.00012,18.51309]
[1778452053785,34.74,81515.09,38.7,0.20033,0.00012,18.51309]
[1778452053848,34.74,81583.89,38.7,0.20882,0.00013,18.99184]
[1778452054221,34.74,81583.89,38.7,0.20882,0.00013,18.99184]
[1778452054862,34.74,81583.89,38.7,0.20882,0.00013,18.99184]
[1778452054660,34.74,81585.62,38.7,0.20903,0.00013,19.00367]
[1778452055071,34.74,81585.62,38.7,0.20903,0.00013,19.00367]
[1778452055941,34.74,81585.85,38.7,0.20906,0.00013,19.0051]
[1778452056873,34.74,81585.85,38.7,0.20906,0.00013,19.0051]
[1778452056893,34.74,81587.46,38.7,0.20926,0.00013,19.01608]
[1778452057018,34.74,81587.46,38.7,0.20926,0.00013,19.01608]
[1778452057588,34.74,81587.46,38.7,0.20926,0.00013,19.01608]
[1778452057764,34.74,81587.46,38.7,0.20926,0.00013,19.01608]
[1778452057776,34.74,81592.11,38.7,0.20984,0.00013,19.04819]
[1778452059099,34.74,81595.78,38.7,0.21029,0.00013,19.07343]
[1778452059467,34.74,81595.78,38.7,0.21029,0.00013,19.07343]
[1778452059502,34.74,81595.78,38.7,0.21029,0.00013,19.07343]
[1778452059545,34.74,81595.78,38.7,0.21029,0.00013,19.07343]
[1778452059723,34.74,81595.78,38.7,0.21029,0.00013,19.07343]
[1778452060060,34.74,81595.78,38.7,0.21029,0.00013,19.07343]
[1778452059835,34.74,81617.41,38.7,0.21302,0.00013,19.22275]
[1778452060187,34.74,81617.41,38.7,0.21302,0.00013,19.22275]
[1778452060487,34.74,81617.41,38.7,0.21302,0.00013,19.22275]
[1778452060542,34.74,81617.41,38.7,0.21302,0.00013,19.22275]
[1778452060616,34.74,81617.41,38.7,0.21302,0.00013,19.22275]
[1778452060837,34.74,81661.57,38.7,0.21865,0.00013,19.52603]
[1778452061712,34.73,81667.35,38.7,0.21936,0.00013,19.56408]
[1778452061968,34.73,81667.35,38.7,0.21936,0.00013,19.56408]
[1778452062442,34.73,81667.35,38.7,0.21936,0.00013,19.56408]
[1778452062812,34.73,81667.35,38.7,0.21936,0.00013,19.56408]
[1778452062903,34.73,81675.78,38.7,0.22044,0.00013,19.62143]
[1778452063049,34.73,81675.78,38.7,0.22044,0.00013,19.62143]
[1778452063122,34.73,81675.78,38.7,0.22044,0.00013,19.62143]
[1778452063182,34.73,81675.78,38.7,0.22044,0.00013,19.62143]
[1778452063872,34.73,81685.76,38.7,0.22174,0.00013,19.68978]
[1778452064257,34.73,81685.76,38.7,0.22174,0.00013,19.68978]
[1778452064567,34.73,81685.76,38.7,0.22174,0.00013,19.68978]
[1778452064576,34.73,81685.76,38.7,0.22174,0.00013,19.68978]
[1778452064775,34.73,81685.76,38.7,0.22174,0.00013,19.68978]
[1778452064822,34.73,81675.56,38.7,0.22041,0.00013,19.61991]
[1778452065394,34.73,81675.56,38.7,0.22041,0.00013,19.61991]
[1778452065400,34.73,81675.56,38.7,0.22041,0.00013,19.61991]
[1778452065596,34.73,81675.56,38.7,0.22041,0.00013,19.61991]
[1778452065655,34.73,81675.56,38.7,0.22041,0.00013,19.61991]
[1778452067095,34.73,81684.3,38.7,0.22156,0.00013,19.6803]
[1778452067904,34.74,81687.62,38.7,0.22201,0.00013,19.7041]
[1778452069516,34.74,81693.35,38.7,0.22277,0.00013,19.74398]
[1778452069769,34.74,81677.69,38.7,0.22076,0.00013,19.63797]
[1778452070239,34.74,81677.69,38.7,0.22076,0.00013,19.63797]
[1778452070327,34.74,81677.69,38.7,0.22076,0.00013,19.63797]
[1778452070360,34.74,81677.69,38.7,0.22076,0.00013,19.63797]
[1778452070776,34.73,81674.4,38.7,0.22028,0.00013,19.61296]
[1778452071815,34.73,81674.4,38.7,0.22028,0.00013,19.61296]
[1778452071917,34.73,81674.4,38.7,0.22028,0.00013,19.61296]
[1778452071911,34.73,81666.59,38.7,0.21926,0.00013,19.55883]
[1778452072516,34.73,81666.59,38.7,0.21926,0.00013,19.55883]
[1778452072790,34.73,81663.95,38.7,0.21893,0.00013,19.54092]
[1778452073797,34.73,81650.03,38.7,0.21714,0.00013,19.44566]
[1778452075621,34.73,81650.31,38.7,0.21718,0.00013,19.44771]
[1778452075688,34.73,81650.31,38.7,0.21718,0.00013,19.44771]
[1778452075867,34.73,81650.31,38.7,0.21718,0.00013,19.44771]
[1778452075940,34.73,81642.24,38.7,0.21615,0.00013,19.39248]
[1778452076512,34.73,81642.24,38.7,0.21615,0.00013,19.39248]
[1778452076818,34.73,81645.03,38.7,0.2165,0.00013,19.41139]
[1778452077428,34.73,81645.03,38.7,0.2165,0.00013,19.41139]
[1778452078532,34.73,81641.18,38.7,0.21601,0.00013,19.38487]
[1778452078717,34.73,81641.18,38.7,0.21601,0.00013,19.38487]
[1778452079671,34.73,81638.28,38.7,0.21564,0.00013,19.36488]
[1778452079823,34.73,81638.28,38.7,0.21564,0.00013,19.36488]
[1778452079851,34.73,81638.28,38.7,0.21564,0.00013,19.36488]
[1778452080609,34.73,81642.72,38.7,0.2162,0.00013,19.39532]
[1778452080698,34.73,81642.72,38.7,0.2162,0.00013,19.39532]
[1778452081049,34.73,81648.99,38.7,0.217,0.00013,19.43822]
[1778452081156,34.73,81648.99,38.7,0.217,0.00013,19.43822]
[1778452081245,34.73,81648.99,38.7,0.217,0.00013,19.43822]
[1778452081854,34.73,81671.17,38.7,0.21985,0.00013,19.59007]
[1778452082189,34.73,81671.17,38.7,0.21985,0.00013,19.59007]
[1778452082227,34.73,81671.17,38.7,0.21985,0.00013,19.59007]
[1778452082861,34.73,81661.19,38.7,0.21856,0.00013,19.52167]
[1778452083393,34.73,81661.19,38.7,0.21856,0.00013,19.52167]
[1778452083891,34.73,81654.21,38.7,0.21767,0.00013,19.47377]
[1778452088825,34.73,81658.19,38.7,0.21818,0.00013,19.50119]
[1778452088942,34.73,81658.19,38.7,0.21818,0.00013,19.50119]
[1778452088960,34.73,81663.79,38.7,0.2189,0.00013,19.5395]
[1778452089049,34.73,81663.79,38.7,0.2189,0.00013,19.5395]
[1778452089339,34.73,81663.79,38.7,0.2189,0.00013,19.5395]
[1778452089754,34.73,81663.79,38.7,0.2189,0.00013,19.5395]
[1778452089917,34.73,81683.82,38.7,0.22148,0.00013,19.67617]
[1778452090658,34.73,81683.82,38.7,0.22148,0.00013,19.67617]
[1778452090712,34.73,81683.82,38.7,0.22148,0.00013,19.67617]
[1778452090813,34.73,81683.82,38.7,0.22148,0.00013,19.67617]
[1778452090925,34.73,81675.8,38.7,0.22044,0.00013,19.62148]
[1778452091048,34.73,81675.8,38.7,0.22044,0.00013,19.62148]
[1778452091932,34.73,81665.05,38.7,0.21906,0.00013,19.54803]
[1778452094617,34.73,81664.13,38.7,0.21894,0.00013,19.54176]
[1778452094953,34.73,81674.1,38.7,0.22022,0.00013,19.60985]
[1778452096613,34.73,81678.21,38.7,0.22075,0.00013,19.63781]
[1778452096711,34.73,81678.21,38.7,0.22075,0.00013,19.63781]
[1778452096967,34.73,81683.75,38.7,0.22147,0.00013,19.67545]
[1778452098211,34.73,81683.75,38.7,0.22147,0.00013,19.67545]
[1778452098411,34.73,81683.94,38.7,0.22149,0.00013,19.67673]
[1778452099122,34.73,81683.94,38.7,0.22149,0.00013,19.67673]
[1778452099599,34.73,81683.94,38.7,0.22149,0.00013,19.67673]
[1778452099915,34.73,81683.94,38.7,0.22149,0.00013,19.67673]
[1778452099950,34.73,81683.94,38.7,0.22149,0.00013,19.67673]
[1778452099920,34.73,81671.59,38.7,0.21989,0.00013,19.59243]
[1778452100126,34.73,81671.59,38.7,0.21989,0.00013,19.59243]
[1778452101029,34.73,81667.96,38.7,0.21943,0.00013,19.56764]
[1778452101935,34.73,81656.43,38.7,0.21795,0.00013,19.48874]
[1778452102562,34.73,81656.43,38.7,0.21795,0.00013,19.48874]
[1778452102968,34.73,81656.43,38.7,0.21795,0.00013,19.48874]
[1778452102602,34.73,81650.52,38.7,0.21719,0.00013,19.44824]
[1778452104659,34.73,81654.08,38.7,0.21765,0.00013,19.47272]
[1778452106392,34.73,81655.57,38.7,0.21784,0.00013,19.48301]
[1778452106692,34.73,81655.57,38.7,0.21784,0.00013,19.48301]
[1778452106793,34.73,81651.63,38.7,0.21734,0.00013,19.45622]
[1778452107784,34.73,81651.63,38.7,0.21734,0.00013,19.45622]
[1778452107806,34.73,81651.63,38.7,0.21734,0.00013,19.45622]
[1778452107822,34.73,81651.63,38.7,0.21734,0.00013,19.45622]
[1778452107926,34.73,81651.63,38.7,0.21734,0.00013,19.45622]
[1778452108170,34.73,81648.13,38.7,0.21689,0.00013,19.43221]
[1778452108302,34.73,81648.13,38.7,0.21689,0.00013,19.43221]
[1778452108318,34.73,81648.13,38.7,0.21689,0.00013,19.43221]
[1778452108403,34.73,81648.13,38.7,0.21689,0.00013,19.43221]
[1778452108814,34.73,81648.13,38.7,0.21689,0.00013,19.43221]
[1778452108859,34.73,81636.34,38.7,0.21539,0.00013,19.35121]
[1778452109064,34.73,81623.76,38.7,0.21379,0.00013,19.26465]
[1778452110386,34.73,81623.76,38.7,0.21379,0.00013,19.26465]
[1778452110431,34.73,81623.76,38.7,0.21379,0.00013,19.26465]
[1778452110479,34.73,81623.52,38.7,0.21376,0.00013,19.26302]
[1778452111092,34.73,81623.52,38.7,0.21376,0.00013,19.26302]
[1778452111673,34.73,81623.52,38.7,0.21376,0.00013,19.26302]
[1778452111784,34.73,81623.83,38.7,0.21376,0.00013,19.26054]
[1778452112071,34.73,81623.83,38.7,0.21376,0.00013,19.26054]
[1778452112116,34.73,81623.83,38.7,0.21376,0.00013,19.26054]
[1778452112196,34.73,81623.83,38.7,0.21376,0.00013,19.26054]
[1778452112672,34.73,81623.83,38.7,0.21376,0.00013,19.26054]
[1778452112853,34.73,81621.41,38.7,0.21345,0.00013,19.24373]
[1778452114006,34.73,81613.19,38.7,0.21241,0.00013,19.18704]
[1778452114100,34.73,81612.41,38.7,0.21231,0.00013,19.18159]
[1778452115419,34.73,81612.41,38.7,0.21231,0.00013,19.18159]
[1778452115889,34.73,81612.41,38.7,0.21231,0.00013,19.18159]
[1778452115948,34.73,81612.21,38.7,0.21229,0.00013,19.18033]
[1778452116114,34.73,81612.21,38.7,0.21229,0.00013,19.18033]
[1778452116151,34.73,81612.21,38.7,0.21229,0.00013,19.18033]
[1778452116600,34.73,81601.87,38.7,0.21099,0.00013,19.10899]
[1778452119413,34.73,81604.83,38.7,0.21136,0.00013,19.12962]
[1778452119983,34.73,81600.57,38.7,0.21083,0.00013,19.10029]
[1778452120541,34.73,81600.57,38.7,0.21083,0.00013,19.10029]
[1778452120554,34.73,81597.87,38.7,0.21049,0.00013,19.08161]
[1778452123492,34.73,81602.31,38.7,0.21105,0.00013,19.11247]
[1778452123506,34.73,81602.31,38.7,0.21105,0.00013,19.11247]
[1778452123632,34.73,81602.31,38.7,0.21105,0.00013,19.11247]
[1778452123782,34.73,81597.93,38.7,0.2105,0.00013,19.08237]
[1778452125892,34.73,81587.62,38.7,0.20921,0.00013,19.01097]
[1778452127912,34.73,81585.3,38.7,0.20892,0.00013,18.99494]
[1778452128009,34.73,81585.3,38.7,0.20892,0.00013,18.99494]
[1778452128147,34.73,81585.88,38.7,0.209,0.00013,18.99901]
[1778452128883,34.73,81585.88,38.7,0.209,0.00013,18.99901]
[1778452128987,34.73,81585.88,38.7,0.209,0.00013,18.99901]
[1778452128990,34.73,81571.02,38.7,0.20714,0.00012,18.89608]
[1778452130809,34.73,81572.3,38.7,0.20731,0.00012,18.90507]
[1778452136061,34.74,81566.77,38.7,0.20663,0.00012,18.86725]
[1778452138894,34.74,81567.56,38.8,0.20673,0.00012,18.87302]
[1778452140355,34.74,81566.3,38.8,0.20658,0.00012,18.86464]
[1778452140669,34.74,81566.3,38.8,0.20658,0.00012,18.86464]
[1778452142452,34.74,81570.05,38.8,0.20705,0.00012,18.89077]
[1778452142648,34.74,81568.82,38.8,0.2069,0.00012,18.88232]
[1778452144134,34.74,81560.81,38.8,0.2059,0.00012,18.82661]
[1778452144139,34.74,81560.81,38.8,0.2059,0.00012,18.82661]
[1778452144162,34.74,81560.81,38.8,0.2059,0.00012,18.82661]
[1778452144585,34.74,81554.32,38.8,0.2051,0.00012,18.78141]
[1778452145759,34.74,81554.32,38.8,0.2051,0.00012,18.78141]
[1778452145785,34.74,81554.32,38.8,0.2051,0.00012,18.78141]
[1778452146327,34.74,81542.09,38.8,0.20359,0.00012,18.69606]
[1778452147997,34.74,81542.09,38.8,0.20359,0.00012,18.69606]
[1778452148514,34.74,81541.71,38.8,0.20354,0.00012,18.69353]
[1778452148534,34.74,81541.71,38.8,0.20354,0.00012,18.69353]
[1778452148850,34.74,81541.05,38.8,0.20346,0.00012,18.68889]
[1778452149056,34.74,81541.05,38.8,0.20346,0.00012,18.68889]
[1778452149415,34.74,81541.05,38.8,0.20346,0.00012,18.68889]
[1778452149515,34.74,81538.25,38.8,0.20312,0.00012,18.66934]
[1778452151566,34.74,81541.91,38.8,0.20357,0.00012,18.69503]
[1778452153422,34.74,81539.88,38.8,0.20332,0.00012,18.68096]
[1778452153464,34.74,81539.88,38.8,0.20332,0.00012,18.68096]
[1778452153514,34.74,81539.88,38.8,0.20332,0.00012,18.68096]
[1778452153905,34.74,81532.59,38.8,0.20243,0.00012,18.63014]
[1778452159813,34.74,81529.55,38.8,0.20205,0.00012,18.60879]
[1778452160096,34.74,81534.42,38.8,0.20265,0.00012,18.64276]
[1778452160163,34.74,81534.42,38.8,0.20265,0.00012,18.64276]
[1778452160425,34.74,81538.2,38.8,0.20311,0.00012,18.66917]
[1778452161376,34.74,81538.2,38.8,0.20311,0.00012,18.66917]
[1778452161613,34.74,81538.2,38.8,0.20311,0.00012,18.66917]
[1778452162041,34.74,81537.92,38.8,0.20308,0.00012,18.66734]
[1778452162439,34.74,81526.27,38.8,0.20165,0.00012,18.5859]
[1778452163788,34.74,81526.27,38.8,0.20165,0.00012,18.5859]
[1778452164478,34.74,81523.29,38.8,0.20128,0.00012,18.56493]
[1778452164734,34.74,81523.29,38.8,0.20128,0.00012,18.56493]
[1778452164939,34.74,81523.22,38.8,0.20128,0.00012,18.56446]
[1778452165381,34.74,81523.22,38.8,0.20128,0.00012,18.56446]
[1778452170499,34.74,81514.86,38.8,0.20024,0.00012,18.5054]
[1778452172984,34.74,81516.29,38.8,0.20038,0.00012,18.5107]
[1778452173009,34.74,81516.29,38.8,0.20038,0.00012,18.5107]
[1778452173268,34.74,81510.58,38.8,0.19968,0.00012,18.47052]
[1778452174100,34.74,81503.34,38.8,0.1988,0.00012,18.41972]
[1778452174144,34.74,81503.34,38.8,0.1988,0.00012,18.41972]
[1778452174863,34.74,81499.36,38.8,0.19832,0.00012,18.39174]
[1778452177418,34.74,81498.39,38.8,0.1982,0.00012,18.38496]
[1778452177913,34.74,81497.94,38.8,0.19814,0.00012,18.3817]
[1778452179490,34.74,81499.55,38.8,0.19834,0.00012,18.39301]
[1778452179913,34.74,81501.01,38.8,0.19851,0.00012,18.40298]
[1778452182780,34.74,81508.17,38.8,0.19938,0.00012,18.45326]
[1778452187817,34.74,81500.09,38.8,0.1984,0.00012,18.39656]
[1778452192729,34.74,81499.94,38.8,0.19838,0.00012,18.39571]
[1778452192764,34.74,81499.94,38.8,0.19838,0.00012,18.39571]
[1778452192852,34.74,81500.22,38.8,0.19842,0.00012,18.39773]
[1778452196629,34.74,81504.3,38.8,0.19892,0.00012,18.42652]
[1778452196656,34.74,81504.3,38.8,0.19892,0.00012,18.42652]
[1778452197037,34.74,81504.31,38.8,0.19892,0.00012,18.42663]
[1778452199435,34.74,81497.31,38.8,0.19807,0.00012,18.37756]
[1778452200675,34.74,81494.26,38.8,0.1977,0.00012,18.35606]
[1778452201138,34.74,81497.54,38.8,0.1981,0.00012,18.37906]
[1778452201832,34.74,81497.54,38.8,0.1981,0.00012,18.37906]
[1778452202154,34.74,81494.94,38.8,0.19778,0.00012,18.36072]
[1778452204139,34.74,81498.95,38.8,0.19826,0.00012,18.38877]
[1778452204172,34.74,81498.95,38.8,0.19826,0.00012,18.38877]
[1778452206215,34.74,81509.79,38.8,0.19958,0.00012,18.46494]
[1778452212389,34.74,81518.4,38.8,0.20063,0.00012,18.5249]
[1778452214815,34.74,81507.97,38.8,0.19935,0.00012,18.4516]
[1778452218014,34.74,81508.75,38.8,0.19945,0.00012,18.45703]
[1778452218843,34.74,81497.22,38.8,0.19804,0.00012,18.37606]
[1778452219876,34.74,81497.22,38.8,0.19804,0.00012,18.37606]
[1778452220874,34.74,81499.21,38.8,0.19829,0.00012,18.39012]
[1778452225489,34.74,81499.16,38.8,0.19829,0.00012,18.39009]
[1778452227544,34.74,81509.37,38.8,0.19953,0.00012,18.46184]
[1778452227886,34.74,81509.37,38.8,0.19953,0.00012,18.46184]
[1778452227906,34.74,81510.25,38.8,0.19964,0.00012,18.46799]
[1778452229165,34.74,81510.4,38.8,0.19966,0.00012,18.46904]
[1778452229716,34.74,81510.4,38.8,0.19966,0.00012,18.46904]
[1778452230879,34.74,81513.29,38.8,0.20001,0.00012,18.48936]
[1778452230905,34.74,81513.29,38.8,0.20001,0.00012,18.48936]
[1778452230973,34.74,81513.29,38.8,0.20001,0.00012,18.48936]
[1778452231024,34.74,81506.02,38.8,0.19909,0.00012,18.43371]
[1778452232924,34.74,81497.03,38.8,0.198,0.00012,18.3706]
[1778452233098,34.74,81497.03,38.8,0.198,0.00012,18.3706]
[1778452233534,34.74,81495.94,38.8,0.19786,0.00012,18.36304]
[1778452237146,34.74,81486.41,38.8,0.19671,0.00012,18.29591]
[1778452240151,34.74,81479.42,38.8,0.19587,0.00012,18.24692]
[1778452241001,34.74,81473.16,38.8,0.19511,0.00012,18.20277]
[1778452246036,34.74,81473.72,38.8,0.19518,0.00012,18.20664]
[1778452251071,34.74,81478.25,38.8,0.19572,0.00012,18.2385]
[1778452254092,34.74,81468.38,38.8,0.19453,0.00012,18.16879]
[1778452255099,34.74,81458.32,38.8,0.19333,0.00012,18.09786]
[1778452255851,34.74,81458.32,38.8,0.19333,0.00012,18.09786]
[1778452259069,34.74,81461.36,38.8,0.1937,0.00012,18.1196]
[1778452261577,34.74,81459.99,38.8,0.19354,0.00012,18.11018]
[1778452262926,34.74,81459.99,38.8,0.19354,0.00012,18.11018]
[1778452263149,34.74,81458.51,38.8,0.19336,0.00012,18.0999]
[1778452263303,34.74,81458.51,38.8,0.19336,0.00012,18.0999]
[1778452263931,34.74,81458.51,38.8,0.19336,0.00012,18.0999]
[1778452263966,34.74,81458.51,38.8,0.19336,0.00012,18.0999]
[1778452264032,34.74,81460.66,38.8,0.19362,0.00012,18.1151]
[1778452270054,34.74,81459.9,38.8,0.19353,0.00012,18.10994]
[1778452270115,34.74,81459.9,38.8,0.19353,0.00012,18.10994]
[1778452270145,34.74,81461.89,38.8,0.19377,0.00012,18.12404]
[1778452271972,34.74,81475.44,38.8,0.1954,0.00012,18.21947]
[1778452272899,34.74,81464.27,38.8,0.19406,0.00012,18.14077]
[1778452276127,34.74,81460.0,38.8,0.19355,0.00012,18.11075]
[1778452276240,34.74,81460.62,38.8,0.19362,0.00012,18.11517]
[1778452276543,34.74,81460.62,38.8,0.19362,0.00012,18.11517]
[1778452276567,34.74,81460.62,38.8,0.19362,0.00012,18.11517]
[1778452280941,34.74,81473.88,38.8,0.19521,0.00012,18.20863]
[1778452282315,34.74,81476.71,38.8,0.19555,0.00012,18.22846]
[1778452282732,34.74,81476.71,38.8,0.19555,0.00012,18.22846]
[1778452282782,34.74,81476.71,38.8,0.19555,0.00012,18.22846]
[1778452283052,34.74,81477.51,38.8,0.19565,0.00012,18.23405]
[1778452283623,34.74,81498.89,38.8,0.19823,0.00012,18.3844]
[1778452284485,34.74,81498.89,38.8,0.19823,0.00012,18.3844]
[1778452284818,34.74,81498.89,38.8,0.19823,0.00012,18.3844]
[1778452287703,34.74,81505.13,38.8,0.19898,0.00012,18.42728]
[1778452287726,34.74,81505.13,38.8,0.19898,0.00012,18.42728]
[1778452287733,34.74,81505.13,38.8,0.19898,0.00012,18.42728]
[1778452287919,34.74,81506.25,38.8,0.19911,0.00012,18.43486]
[1778452290967,34.73,81517.13,38.8,0.20043,0.00012,18.51097]
[1778452292273,34.73,81519.91,38.8,0.20073,0.00012,18.52569]
[1778452292311,34.73,81519.91,38.8,0.20073,0.00012,18.52569]
[1778452292457,34.73,81519.91,38.8,0.20073,0.00012,18.52569]
[1778452292487,34.73,81519.91,38.8,0.20073,0.00012,18.52569]
[1778452292546,34.73,81519.91,38.8,0.20073,0.00012,18.52569]
[1778452292593,34.73,81519.91,38.8,0.20073,0.00012,18.52569]
[1778452292654,34.73,81519.91,38.8,0.20073,0.00012,18.52569]
[1778452293052,34.73,81519.91,38.8,0.20073,0.00012,18.52569]
[1778452293147,34.73,81522.63,38.8,0.20107,0.00012,18.54478]
[1778452293828,34.73,81538.33,38.8,0.203,0.00012,18.6546]
[1778452294570,34.73,81538.33,38.8,0.203,0.00012,18.6546]
[1778452295472,34.73,81541.88,38.8,0.20343,0.00012,18.67945]
[1778452296232,34.73,81540.34,38.8,0.20324,0.00012,18.66868]
[1778452299493,34.73,81542.41,38.8,0.2035,0.00012,18.68323]
[1778452299944,34.73,81542.41,38.8,0.2035,0.00012,18.68323]
[1778452301436,34.74,81532.8,38.8,0.20232,0.00012,18.61618]
[1778452302835,34.74,81532.8,38.8,0.20232,0.00012,18.61618]
[1778452302971,34.74,81528.85,38.8,0.20184,0.00012,18.5887]
[1778452304325,34.74,81527.34,38.8,0.20165,0.00012,18.57821]
[1778452307703,34.74,81527.37,38.8,0.20166,0.00012,18.57832]
[1778452307746,34.74,81527.37,38.8,0.20166,0.00012,18.57832]
[1778452307821,34.74,81527.37,38.8,0.20166,0.00012,18.57832]
[1778452307866,34.74,81527.37,38.8,0.20166,0.00012,18.57832]
[1778452307953,34.74,81527.28,38.8,0.20164,0.00012,18.57759]
[1778452308485,34.74,81537.76,38.8,0.20293,0.00012,18.65087]
[1778452309769,34.74,81537.76,38.8,0.20293,0.00012,18.65087]
[1778452310164,34.74,81537.76,38.8,0.20293,0.00012,18.65087]
[1778452309787,34.73,81537.01,38.8,0.20284,0.00012,18.6455]
[1778452310231,34.73,81537.01,38.8,0.20284,0.00012,18.6455]
[1778452310819,34.73,81537.01,38.8,0.20284,0.00012,18.6455]
[1778452310946,34.73,81537.01,38.8,0.20284,0.00012,18.6455]
[1778452311134,34.73,81537.01,38.8,0.20284,0.00012,18.6455]
[1778452311110,34.73,81546.07,38.8,0.20395,0.00012,18.70879]
[1778452312023,34.73,81546.07,38.8,0.20395,0.00012,18.70879]
[1778452312051,34.73,81546.07,38.8,0.20395,0.00012,18.70879]
[1778452312063,34.73,81546.07,38.8,0.20395,0.00012,18.70879]
[1778452312100,34.73,81546.07,38.8,0.20395,0.00012,18.70879]
[1778452312170,34.73,81546.07,38.8,0.20395,0.00012,18.70879]
[1778452312124,34.73,81557.28,38.8,0.20534,0.00012,18.78688]
[1778452312381,34.73,81557.28,38.8,0.20534,0.00012,18.78688]
[1778452313158,34.73,81569.42,38.8,0.20685,0.00012,18.87143]
[1778452316319,34.73,81571.97,38.8,0.20717,0.00012,18.88921]
[1778452317198,34.73,81571.97,38.8,0.20717,0.00012,18.88921]
[1778452319397,34.74,81567.14,38.8,0.20657,0.00012,18.85592]
[1778452319562,34.74,81570.54,38.8,0.20699,0.00012,18.87956]
[1778452321787,34.74,81575.79,38.8,0.20765,0.00012,18.91604]
[1778452321832,34.74,81575.79,38.8,0.20765,0.00012,18.91604]
[1778452321884,34.74,81575.79,38.8,0.20765,0.00012,18.91604]
[1778452322202,34.74,81569.26,38.8,0.20683,0.00012,18.87064]
[1778452322281,34.74,81569.26,38.8,0.20683,0.00012,18.87064]
[1778452322382,34.74,81569.26,38.8,0.20683,0.00012,18.87064]
[1778452322583,34.74,81563.22,38.8,0.20608,0.00012,18.82862]
[1778452323473,34.74,81563.22,38.8,0.20608,0.00012,18.82862]
[1778452323632,34.74,81563.22,38.8,0.20608,0.00012,18.82862]
[1778452323635,34.74,81563.22,38.8,0.20608,0.00012,18.82862]
[1778452324155,34.74,81563.22,38.8,0.20608,0.00012,18.82862]
[1778452324218,34.74,81573.49,38.8,0.20736,0.00012,18.9001]
[1778452324323,34.74,81573.49,38.8,0.20736,0.00012,18.9001]
[1778452324702,34.74,81573.49,38.8,0.20736,0.00012,18.9001]
[1778452324945,34.74,81573.49,38.8,0.20736,0.00012,18.9001]
[1778452324991,34.74,81573.49,38.8,0.20736,0.00012,18.9001]
[1778452325013,34.74,81588.04,38.8,0.20918,0.00013,19.00108]
[1778452325334,34.74,81588.04,38.8,0.20918,0.00013,19.00108]
[1778452325738,34.74,81588.04,38.8,0.20918,0.00013,19.00108]
[1778452326055,34.74,81588.04,38.8,0.20918,0.00013,19.00108]
[1778452326067,34.74,81602.29,38.8,0.21097,0.00013,19.09991]
[1778452326386,34.74,81602.29,38.8,0.21097,0.00013,19.09991]
[1778452326611,34.74,81592.39,38.8,0.20973,0.00013,19.0314]
[1778452327284,34.74,81592.39,38.8,0.20973,0.00013,19.0314]
[1778452330752,34.74,81589.88,38.8,0.20941,0.00013,19.01377]
[1778452330778,34.74,81589.88,38.8,0.20941,0.00013,19.01377]
[1778452330870,34.74,81591.1,38.8,0.20956,0.00013,19.02222]
[1778452331418,34.74,81591.1,38.8,0.20956,0.00013,19.02222]
[1778452331646,34.74,81587.09,38.8,0.20906,0.00013,18.99443]
[1778452334152,34.74,81589.93,38.8,0.20941,0.00013,19.0141]
[1778452334191,34.74,81587.75,38.8,0.20914,0.00013,18.99901]
[1778452334465,34.74,81587.75,38.8,0.20914,0.00013,18.99901]
[1778452334629,34.74,81587.75,38.8,0.20914,0.00013,18.99901]
[1778452334727,34.74,81587.75,38.8,0.20914,0.00013,18.99901]
[1778452335019,34.74,81587.75,38.8,0.20914,0.00013,18.99901]
[1778452335019,34.74,81587.75,38.8,0.20914,0.00013,18.99901]
[1778452335145,34.74,81599.53,38.8,0.21063,0.00013,19.08083]
[1778452335365,34.74,81599.53,38.8,0.21063,0.00013,19.08083]
[1778452335567,34.74,81599.53,38.8,0.21063,0.00013,19.08083]
[1778452335685,34.74,81628.87,38.8,0.21433,0.00013,19.28329]
[1778452337107,34.74,81628.87,38.8,0.21433,0.00013,19.28329]
[1778452337139,34.74,81628.87,38.8,0.21433,0.00013,19.28329]
[1778452337170,34.74,81628.87,38.8,0.21433,0.00013,19.28329]
[1778452337152,34.74,81631.45,38.8,0.21467,0.00013,19.30126]
[1778452337365,34.74,81631.45,38.8,0.21467,0.00013,19.30126]
[1778452337612,34.74,81631.45,38.8,0.21467,0.00013,19.30126]
[1778452337640,34.74,81631.45,38.8,0.21467,0.00013,19.30126]
[1778452337883,34.74,81631.45,38.8,0.21467,0.00013,19.30126]
[1778452337945,34.74,81648.58,38.8,0.21685,0.00013,19.4189]
[1778452338441,34.74,81648.58,38.8,0.21685,0.00013,19.4189]
[1778452338448,34.74,81648.58,38.8,0.21685,0.00013,19.4189]
[1778452338758,34.74,81648.58,38.8,0.21685,0.00013,19.4189]
[1778452338785,34.74,81648.58,38.8,0.21685,0.00013,19.4189]
[1778452339030,34.74,81648.58,38.8,0.21685,0.00013,19.4189]
[1778452339045,34.74,81665.13,38.8,0.21898,0.00013,19.53251]
[1778452339661,34.74,81665.13,38.8,0.21898,0.00013,19.53251]
[1778452339719,34.74,81665.13,38.8,0.21898,0.00013,19.53251]
[1778452339743,34.74,81665.13,38.8,0.21898,0.00013,19.53251]
[1778452340433,34.74,81673.57,38.8,0.22006,0.00013,19.59013]
[1778452340573,34.74,81673.57,38.8,0.22006,0.00013,19.59013]
[1778452340683,34.74,81673.57,38.8,0.22006,0.00013,19.59013]
[1778452340848,34.74,81673.57,38.8,0.22006,0.00013,19.59013]
[1778452340909,34.74,81673.57,38.8,0.22006,0.00013,19.59013]
[1778452340933,34.74,81673.57,38.8,0.22006,0.00013,19.59013]
[1778452341038,34.74,81673.57,38.8,0.22006,0.00013,19.59013]
[1778452341051,34.74,81673.57,38.8,0.22006,0.00013,19.59013]
[1778452341075,34.74,81673.57,38.8,0.22006,0.00013,19.59013]
[1778452341117,34.74,81706.67,38.8,0.22436,0.00013,19.81565]
[1778452341461,34.74,81706.67,38.8,0.22436,0.00013,19.81565]
[1778452341544,34.74,81706.67,38.8,0.22436,0.00013,19.81565]
[1778452341559,34.74,81706.67,38.8,0.22436,0.00013,19.81565]
[1778452341565,34.74,81706.67,38.8,0.22436,0.00013,19.81565]
[1778452341604,34.74,81706.67,38.8,0.22436,0.00013,19.81565]
[1778452341659,34.74,81706.67,38.8,0.22436,0.00013,19.81565]
[1778452341745,34.74,81706.67,38.8,0.22436,0.00013,19.81565]
[1778452341792,34.74,81706.67,38.8,0.22436,0.00013,19.81565]
[1778452341891,34.74,81706.67,38.8,0.22436,0.00013,19.81565]
[1778452342011,34.74,81706.67,38.8,0.22436,0.00013,19.81565]
[1778452342110,34.74,81749.23,38.8,0.22994,0.00013,20.10254]
[1778452342529,34.74,81749.23,38.8,0.22994,0.00013,20.10254]
[1778452342979,34.74,81749.23,38.8,0.22994,0.00013,20.10254]
[1778452343065,34.74,81749.23,38.8,0.22994,0.00013,20.10254]
[1778452343170,34.74,81788.03,38.8,0.2351,0.00013,20.36145]
[1778452343656,34.74,81788.03,38.8,0.2351,0.00013,20.36145]
[1778452343690,34.74,81788.03,38.8,0.2351,0.00013,20.36145]
[1778452343912,34.74,81788.03,38.8,0.2351,0.00013,20.36145]
[1778452344058,34.74,81788.03,38.8,0.2351,0.00013,20.36145]
[1778452344247,34.74,81788.03,38.8,0.2351,0.00013,20.36145]
[1778452344143,34.74,81781.36,38.8,0.23418,0.00013,20.31595]
[1778452344331,34.74,81781.36,38.8,0.23418,0.00013,20.31595]
[1778452344520,34.74,81781.36,38.8,0.23418,0.00013,20.31595]
[1778452345018,34.73,81775.2,38.8,0.23332,0.00013,20.27308]
[1778452345334,34.73,81775.2,38.8,0.23332,0.00013,20.27308]
[1778452345375,34.73,81775.2,38.8,0.23332,0.00013,20.27308]
[1778452345398,34.73,81775.2,38.8,0.23332,0.00013,20.27308]
[1778452345910,34.73,81775.2,38.8,0.23332,0.00013,20.27308]
[1778452346165,34.73,81775.2,38.8,0.23332,0.00013,20.27308]
[1778452346207,34.73,81770.18,38.8,0.23266,0.00013,20.2396]
[1778452346526,34.73,81770.18,38.8,0.23266,0.00013,20.2396]
[1778452347166,34.73,81770.18,38.8,0.23266,0.00013,20.2396]
[1778452347336,34.73,81775.35,38.8,0.23334,0.00013,20.27407]
[1778452347600,34.73,81775.35,38.8,0.23334,0.00013,20.27407]
[1778452347671,34.73,81775.35,38.8,0.23334,0.00013,20.27407]
[1778452347803,34.73,81775.35,38.8,0.23334,0.00013,20.27407]
[1778452347943,34.73,81775.35,38.8,0.23334,0.00013,20.27407]
[1778452348247,34.73,81764.61,38.8,0.23191,0.00013,20.20231]
[1778452348879,34.73,81764.61,38.8,0.23191,0.00013,20.20231]
[1778452348948,34.73,81764.61,38.8,0.23191,0.00013,20.20231]
[1778452348971,34.73,81764.61,38.8,0.23191,0.00013,20.20231]
[1778452349043,34.73,81764.61,38.8,0.23191,0.00013,20.20231]
[1778452349223,34.73,81764.61,38.8,0.23191,0.00013,20.20231]
[1778452349142,34.73,81746.25,38.8,0.22948,0.00013,20.0793]
[1778452349677,34.73,81746.25,38.8,0.22948,0.00013,20.0793]
[1778452350029,34.73,81746.25,38.8,0.22948,0.00013,20.0793]
[1778452350054,34.73,81746.25,38.8,0.22948,0.00013,20.0793]
[1778452350245,34.73,81727.94,38.8,0.22707,0.00013,19.95595]
[1778452350531,34.73,81727.94,38.8,0.22707,0.00013,19.95595]
[1778452351144,34.73,81699.16,38.8,0.22328,0.00013,19.75669]
[1778452351346,34.73,81699.16,38.8,0.22328,0.00013,19.75669]
[1778452351980,34.73,81711.5,38.8,0.22489,0.00013,19.84032]
[1778452352319,34.73,81711.5,38.8,0.22489,0.00013,19.84032]
[1778452352356,34.73,81711.5,38.8,0.22489,0.00013,19.84032]
[1778452352879,34.73,81711.5,38.8,0.22489,0.00013,19.84032]
[1778452353218,34.73,81711.5,38.8,0.22489,0.00013,19.84032]
[1778452353229,34.73,81714.79,38.8,0.22531,0.00013,19.86228]
[1778452354172,34.73,81714.96,38.8,0.22533,0.00013,19.86343]
[1778452354909,34.73,81714.96,38.8,0.22533,0.00013,19.86343]
[1778452355561,34.73,81709.29,38.8,0.22459,0.00013,19.82503]
[1778452355576,34.73,81709.29,38.8,0.22459,0.00013,19.82503]
[1778452356065,34.73,81722.45,38.8,0.22631,0.00013,19.91401]
[1778452362138,34.74,81715.96,38.8,0.22556,0.00013,19.87479]
[1778452365129,34.74,81711.47,38.8,0.22498,0.00013,19.84489]
[1778452365221,34.74,81720.93,38.8,0.22622,0.00013,19.90898]
[1778452368068,34.74,81721.63,38.8,0.22632,0.00013,19.91391]
[1778452373016,34.75,81712.24,38.8,0.22511,0.00013,19.85146]
[1778452373648,34.75,81712.24,38.8,0.22511,0.00013,19.85146]
[1778452373677,34.75,81712.24,38.8,0.22511,0.00013,19.85146]
[1778452373739,34.75,81712.24,38.8,0.22511,0.00013,19.85146]
[1778452374186,34.75,81701.52,38.8,0.22371,0.00013,19.77905]
[1778452374392,34.75,81701.52,38.8,0.22371,0.00013,19.77905]
[1778452381089,34.75,81698.96,38.8,0.22339,0.00013,19.76207]
[1778452382167,34.75,81698.74,38.8,0.22336,0.00013,19.76065]
[1778452382184,34.75,81698.74,38.8,0.22336,0.00013,19.76065]
[1778452383236,34.75,81682.01,38.8,0.2212,0.00013,19.64716]
[1778452384379,34.75,81682.01,38.8,0.2212,0.00013,19.64716]
[1778452385357,34.75,81678.65,38.8,0.22077,0.00013,19.6245]
[1778452385100,34.75,81692.21,38.8,0.22253,0.00013,19.71695]
[1778452390136,34.75,81686.41,38.8,0.22179,0.00013,19.67814]
[1778452390745,34.75,81686.41,38.8,0.22179,0.00013,19.67814]
[1778452390873,34.75,81686.41,38.8,0.22179,0.00013,19.67814]
[1778452390882,34.75,81686.41,38.8,0.22179,0.00013,19.67814]
[1778452391143,34.75,81671.85,38.8,0.21991,0.00013,19.57918]
[1778452392197,34.75,81671.85,38.8,0.21991,0.00013,19.57918]
[1778452393363,34.75,81670.54,38.8,0.21975,0.00013,19.57035]
[1778452395331,34.75,81667.11,38.8,0.21931,0.00013,19.54729]
[1778452397851,34.76,81655.73,38.8,0.21786,0.00013,19.47008]
[1778452397904,34.76,81655.73,38.8,0.21786,0.00013,19.47008]
[1778452398192,34.76,81666.97,38.8,0.21931,0.00013,19.54712]
[1778452403227,34.76,81669.51,38.8,0.21965,0.00013,19.56516]
[1778452404934,34.76,81664.12,38.8,0.21896,0.00013,19.52849]
[1778452405241,34.76,81664.11,38.8,0.21896,0.00013,19.5285]
[1778452410276,34.76,81658.46,38.8,0.21824,0.00013,19.49035]
[1778452411979,34.76,81660.6,38.8,0.21848,0.00013,19.50048]
[1778452412048,34.76,81660.6,38.8,0.21848,0.00013,19.50048]
[1778452413173,34.76,81663.87,38.8,0.21891,0.00013,19.52292]
[1778452413298,34.76,81666.84,38.8,0.21929,0.00013,19.54327]
[1778452418334,34.76,81666.65,38.8,0.21927,0.00013,19.54248]
[1778452422130,34.76,81668.92,38.8,0.21957,0.00013,19.55829]
[1778452422347,34.76,81668.92,38.8,0.21957,0.00013,19.55829]
[1778452422368,34.76,81676.9,38.8,0.2206,0.00013,19.61275]
[1778452422983,34.76,81676.9,38.8,0.2206,0.00013,19.61275]
[1778452424268,34.76,81682.47,38.8,0.22132,0.00013,19.65074]
[1778452424320,34.76,81682.47,38.8,0.22132,0.00013,19.65074]
[1778452424354,34.76,81682.47,38.8,0.22132,0.00013,19.65074]
[1778452424389,34.76,81682.47,38.8,0.22132,0.00013,19.65074]
[1778452424501,34.76,81682.47,38.8,0.22132,0.00013,19.65074]
[1778452425076,34.76,81682.47,38.8,0.22133,0.00013,19.65091]
[1778452425510,34.76,81682.47,38.8,0.22133,0.00013,19.65091]
[1778452425518,34.76,81682.47,38.8,0.22133,0.00013,19.65091]
[1778452425468,34.77,81777.43,38.8,0.23378,0.00013,20.28998]
[1778452425700,34.77,81777.43,38.8,0.23378,0.00013,20.28998]
[1778452425732,34.77,81777.43,38.8,0.23378,0.00013,20.28998]
[1778452426172,34.77,81777.43,38.8,0.23378,0.00013,20.28998]
[1778452426466,34.77,81798.82,38.8,0.23665,0.00013,20.43229]
[1778452426646,34.77,81798.82,38.8,0.23665,0.00013,20.43229]
[1778452426855,34.77,81798.82,38.8,0.23665,0.00013,20.43229]
[1778452426962,34.77,81798.82,38.8,0.23665,0.00013,20.43229]
[1778452427030,34.77,81798.82,38.8,0.23665,0.00013,20.43229]
[1778452427214,34.77,81798.82,38.8,0.23665,0.00013,20.43229]
[1778452427227,34.77,81798.82,38.8,0.23665,0.00013,20.43229]
[1778452427368,34.77,81798.82,38.8,0.23665,0.00013,20.43229]
[1778452427466,34.77,81798.82,38.8,0.23665,0.00013,20.43229]
[1778452427474,34.77,81854.8,38.8,0.24422,0.00014,20.79971]
[1778452427806,34.77,81854.8,38.8,0.24422,0.00014,20.79971]
[1778452427821,34.77,81854.8,38.8,0.24422,0.00014,20.79971]
[1778452428083,34.77,81854.8,38.8,0.24422,0.00014,20.79971]
[1778452428089,34.77,81854.8,38.8,0.24422,0.00014,20.79971]
[1778452428152,34.77,81854.8,38.8,0.24422,0.00014,20.79971]
[1778452428486,34.77,81878.58,38.8,0.24748,0.00014,20.95444]
[1778452428554,34.77,81878.58,38.8,0.24748,0.00014,20.95444]
[1778452428691,34.77,81878.58,38.8,0.24748,0.00014,20.95444]
[1778452428750,34.77,81878.58,38.8,0.24748,0.00014,20.95444]
[1778452428881,34.77,81878.58,38.8,0.24748,0.00014,20.95444]
[1778452429049,34.77,81878.58,38.8,0.24748,0.00014,20.95444]
[1778452429131,34.77,81878.58,38.8,0.24748,0.00014,20.95444]
[1778452429134,34.77,81878.58,38.8,0.24748,0.00014,20.95444]
[1778452429175,34.77,81878.58,38.8,0.24748,0.00014,20.95444]
[1778452429264,34.77,81878.58,38.8,0.24748,0.00014,20.95444]
[1778452429491,34.77,81910.93,38.8,0.25194,0.00014,21.16262]
[1778452429841,34.77,81910.93,38.8,0.25194,0.00014,21.16262]
[1778452430251,34.77,81910.93,38.8,0.25194,0.00014,21.16262]
[1778452430311,34.77,81910.93,38.8,0.25194,0.00014,21.16262]
[1778452430348,34.77,81910.93,38.8,0.25194,0.00014,21.16262]
[1778452430373,34.77,81910.93,38.8,0.25194,0.00014,21.16262]
[1778452430407,34.77,81910.93,38.8,0.25194,0.00014,21.16262]
[1778452430429,34.77,81910.93,38.8,0.25194,0.00014,21.16262]
[1778452430558,34.77,81910.93,38.8,0.25194,0.00014,21.16262]
[1778452430500,34.77,81932.66,38.8,0.25496,0.00014,21.30136]
[1778452430850,34.77,81932.66,38.8,0.25496,0.00014,21.30136]
[1778452430973,34.77,81932.66,38.8,0.25496,0.00014,21.30136]
[1778452431235,34.77,81932.66,38.8,0.25496,0.00014,21.30136]
[1778452431418,34.77,81932.66,38.8,0.25496,0.00014,21.30136]
[1778452431469,34.77,81932.66,38.8,0.25496,0.00014,21.30136]
[1778452431509,34.77,81988.07,38.8,0.26274,0.00014,21.6497]
[1778452432086,34.77,81988.07,38.8,0.26274,0.00014,21.6497]
[1778452432151,34.77,81988.07,38.8,0.26274,0.00014,21.6497]
[1778452432220,34.77,81988.07,38.8,0.26274,0.00014,21.6497]
[1778452432368,34.77,81988.07,38.8,0.26274,0.00014,21.6497]
[1778452432515,34.79,82009.53,38.8,0.26589,0.00014,21.78726]
[1778452432700,34.79,82009.53,38.8,0.26589,0.00014,21.78726]
[1778452432720,34.79,82009.53,38.8,0.26589,0.00014,21.78726]
[1778452432964,34.79,82009.53,38.8,0.26589,0.00014,21.78726]
[1778452433199,34.79,82009.53,38.8,0.26589,0.00014,21.78726]
[1778452433522,34.79,81990.25,38.8,0.26316,0.00014,21.66786]
[1778452433578,34.79,81990.25,38.8,0.26316,0.00014,21.66786]
[1778452433700,34.79,81990.25,38.8,0.26316,0.00014,21.66786]
[1778452433749,34.79,81990.25,38.8,0.26316,0.00014,21.66786]
[1778452433863,34.79,81990.25,38.8,0.26316,0.00014,21.66786]
[1778452434193,34.79,81990.25,38.8,0.26316,0.00014,21.66786]
[1778452434238,34.79,81990.25,38.8,0.26316,0.00014,21.66786]
[1778452434326,34.79,81990.25,38.8,0.26316,0.00014,21.66786]
[1778452434352,34.79,81990.25,38.8,0.26316,0.00014,21.66786]
[1778452434529,34.79,82043.58,38.8,0.27074,0.00014,21.9952]
[1778452434728,34.79,82043.58,38.8,0.27074,0.00014,21.9952]
[1778452435040,34.79,82043.58,38.8,0.27074,0.00014,21.9952]
[1778452435057,34.79,82043.58,38.8,0.27074,0.00014,21.9952]
[1778452435165,34.79,82043.58,38.8,0.27074,0.00014,21.9952]
[1778452435229,34.79,82043.58,38.8,0.27074,0.00014,21.9952]
[1778452435372,34.79,82043.58,38.8,0.27074,0.00014,21.9952]
[1778452435420,34.79,82043.58,38.8,0.27074,0.00014,21.9952]
[1778452435465,34.79,82043.58,38.8,0.27074,0.00014,21.9952]
[1778452435536,34.78,82037.54,38.8,0.26984,0.00014,21.95707]
[1778452435639,34.78,82037.54,38.8,0.26984,0.00014,21.95707]
[1778452435687,34.78,82037.54,38.8,0.26984,0.00014,21.95707]
[1778452435858,34.78,82037.54,38.8,0.26984,0.00014,21.95707]
[1778452435904,34.78,82037.54,38.8,0.26984,0.00014,21.95707]
[1778452436191,34.78,82037.54,38.8,0.26984,0.00014,21.95707]
[1778452436543,34.79,82041.84,38.8,0.2705,0.00014,21.98505]
[1778452436699,34.79,82041.84,38.8,0.2705,0.00014,21.98505]
[1778452436711,34.79,82041.84,38.8,0.2705,0.00014,21.98505]
[1778452436762,34.79,82041.84,38.8,0.2705,0.00014,21.98505]
[1778452436967,34.79,82041.84,38.8,0.2705,0.00014,21.98505]
[1778452437330,34.79,82041.84,38.8,0.2705,0.00014,21.98505]
[1778452437550,34.79,82051.61,38.8,0.27191,0.00014,22.04494]
[1778452437756,34.79,82051.61,38.8,0.27191,0.00014,22.04494]
[1778452437897,34.79,82051.61,38.8,0.27191,0.00014,22.04494]
[1778452438235,34.79,82051.61,38.8,0.27191,0.00014,22.04494]
[1778452438351,34.79,82051.61,38.8,0.27191,0.00014,22.04494]
[1778452438558,34.79,82037.73,38.8,0.26992,0.00014,21.9606]
[1778452438691,34.79,82037.73,38.8,0.26992,0.00014,21.9606]
[1778452438748,34.79,82037.73,38.8,0.26992,0.00014,21.9606]
[1778452438807,34.79,82037.73,38.8,0.26992,0.00014,21.9606]
[1778452438862,34.79,82037.73,38.8,0.26992,0.00014,21.9606]
[1778452439187,34.79,82037.73,38.8,0.26992,0.00014,21.9606]
[1778452439760,34.79,82037.73,38.8,0.26992,0.00014,21.9606]
[1778452439781,34.79,82037.73,38.8,0.26992,0.00014,21.9606]
[1778452440124,34.79,82037.73,38.8,0.26992,0.00014,21.9606]
[1778452440143,34.79,82037.73,38.8,0.26992,0.00014,21.9606]
[1778452440214,34.79,82037.73,38.8,0.26992,0.00014,21.9606]
[1778452440390,34.79,82037.73,38.8,0.26992,0.00014,21.9606]
[1778452440453,34.79,82037.73,38.8,0.26992,0.00014,21.9606]
[1778452440456,34.78,82004.26,38.8,0.26511,0.00014,21.75337]
[1778452441003,34.78,82004.26,38.8,0.26511,0.00014,21.75337]
[1778452441049,34.78,82004.26,38.8,0.26511,0.00014,21.75337]
[1778452441249,34.78,82004.26,38.8,0.26511,0.00014,21.75337]
[1778452441560,34.78,82004.26,38.8,0.26511,0.00014,21.75337]
[1778452441598,34.78,81986.24,38.8,0.26255,0.00014,21.64123]
[1778452441677,34.78,81986.24,38.8,0.26255,0.00014,21.64123]
[1778452441747,34.78,81986.24,38.8,0.26255,0.00014,21.64123]
[1778452441934,34.78,81986.24,38.8,0.26255,0.00014,21.64123]
[1778452442301,34.78,81986.24,38.8,0.26255,0.00014,21.64123]
[1778452442365,34.78,81980.73,38.8,0.26177,0.00014,21.60693]
[1778452442655,34.78,81980.73,38.8,0.26177,0.00014,21.60693]
[1778452442723,34.78,81980.73,38.8,0.26177,0.00014,21.60693]
[1778452442748,34.78,81980.73,38.8,0.26177,0.00014,21.60693]
[1778452442798,34.78,81980.73,38.8,0.26177,0.00014,21.60693]
[1778452443049,34.78,81980.73,38.8,0.26177,0.00014,21.60693]
[1778452443118,34.78,81980.73,38.8,0.26177,0.00014,21.60693]
[1778452443241,34.78,81980.73,38.8,0.26177,0.00014,21.60693]
[1778452443357,34.78,81980.73,38.8,0.26177,0.00014,21.60693]
[1778452443361,34.78,81980.73,38.8,0.26177,0.00014,21.60693]
[1778452443385,34.78,82005.62,38.8,0.26529,0.00014,21.7614]
[1778452443596,34.78,82005.62,38.8,0.26529,0.00014,21.7614]
[1778452443605,34.78,82005.62,38.8,0.26529,0.00014,21.7614]
[1778452443622,34.78,82005.62,38.8,0.26529,0.00014,21.7614]
[1778452443937,34.78,82005.62,38.8,0.26529,0.00014,21.7614]
[1778452444043,34.78,82005.62,38.8,0.26529,0.00014,21.7614]
[1778452444166,34.78,82005.62,38.8,0.26529,0.00014,21.7614]
[1778452444469,34.78,82005.62,38.8,0.26529,0.00014,21.7614]
[1778452444560,34.79,82035.79,38.8,0.26961,0.00014,21.94733]
[1778452444761,34.79,82035.79,38.8,0.26961,0.00014,21.94733]
[1778452444822,34.79,82035.79,38.8,0.26961,0.00014,21.94733]
[1778452445170,34.79,82035.79,38.8,0.26961,0.00014,21.94733]
[1778452445420,34.79,82035.79,38.8,0.26961,0.00014,21.94733]
[1778452445477,34.79,82035.79,38.8,0.26961,0.00014,21.94733]
[1778452445549,34.79,82063.67,38.8,0.27361,0.00014,22.1164]
[1778452445799,34.79,82063.67,38.8,0.27361,0.00014,22.1164]
[1778452446471,34.79,82063.67,38.8,0.27361,0.00014,22.1164]
[1778452446540,34.8,82071.33,38.8,0.27478,0.00014,22.16511]
[1778452446720,34.8,82071.33,38.8,0.27478,0.00014,22.16511]
[1778452446765,34.8,82071.33,38.8,0.27478,0.00014,22.16511]
[1778452446816,34.8,82071.33,38.8,0.27478,0.00014,22.16511]
[1778452446947,34.8,82071.33,38.8,0.27478,0.00014,22.16511]
[1778452446967,34.8,82071.33,38.8,0.27478,0.00014,22.16511]
[1778452447136,34.8,82071.33,38.8,0.27478,0.00014,22.16511]
[1778452447183,34.8,82071.33,38.8,0.27478,0.00014,22.16511]
[1778452447211,34.8,82071.33,38.8,0.27478,0.00014,22.16511]
[1778452447344,34.8,82071.33,38.8,0.27478,0.00014,22.16511]
[1778452447476,34.8,82071.33,38.8,0.27478,0.00014,22.16511]
[1778452447526,34.8,82071.33,38.8,0.27478,0.00014,22.16511]
[1778452447489,34.8,82057.92,38.8,0.27285,0.00014,22.08434]
[1778452447741,34.8,82057.92,38.8,0.27285,0.00014,22.08434]
[1778452448427,34.79,82034.48,38.8,0.26946,0.00014,21.94075]
[1778452449093,34.79,82034.48,38.8,0.26946,0.00014,21.94075]
[1778452449112,34.79,82034.48,38.8,0.26946,0.00014,21.94075]
[1778452449509,34.79,82029.85,38.8,0.2688,0.00014,21.91249]
[1778452450456,34.79,82012.52,38.8,0.26634,0.00014,21.80671]
[1778452451198,34.79,82012.52,38.8,0.26634,0.00014,21.80671]
[1778452451227,34.79,82012.52,38.8,0.26634,0.00014,21.80671]
[1778452451429,34.79,82012.52,38.8,0.26634,0.00014,21.80671]
[1778452451457,34.79,82018.79,38.8,0.26724,0.00014,21.84541]
[1778452451824,34.79,82018.79,38.8,0.26724,0.00014,21.84541]
[1778452451924,34.79,82018.79,38.8,0.26724,0.00014,21.84541]
[1778452451960,34.79,82018.79,38.8,0.26724,0.00014,21.84541]
[1778452452067,34.79,82018.79,38.8,0.26724,0.00014,21.84541]
[1778452452170,34.79,82018.79,38.8,0.26724,0.00014,21.84541]
[1778452452254,34.79,82018.68,38.8,0.26721,0.00014,21.84446]
[1778452453091,34.79,81998.71,38.8,0.26437,0.00014,21.72111]
[1778452454357,34.79,81998.71,38.8,0.26437,0.00014,21.72111]
[1778452454517,34.79,81996.2,38.8,0.26401,0.00014,21.70532]
[1778452454706,34.79,81996.2,38.8,0.26401,0.00014,21.70532]
[1778452455014,34.79,81996.2,38.8,0.26401,0.00014,21.70532]
[1778452455417,34.79,81996.2,38.8,0.26401,0.00014,21.70532]
[1778452455462,34.79,81996.2,38.8,0.26401,0.00014,21.70532]
[1778452455482,34.79,81996.2,38.8,0.26401,0.00014,21.70532]
[1778452455504,34.79,81983.44,38.8,0.26221,0.00014,21.62609]
[1778452455664,34.79,81983.44,38.8,0.26221,0.00014,21.62609]
[1778452455668,34.79,81983.44,38.8,0.26221,0.00014,21.62609]
[1778452456743,34.79,81978.56,38.8,0.26152,0.00014,21.59555]
[1778452457099,34.79,81978.56,38.8,0.26152,0.00014,21.59555]
[1778452457146,34.79,81978.56,38.8,0.26152,0.00014,21.59555]
[1778452457244,34.79,81978.56,38.8,0.26152,0.00014,21.59555]
[1778452457309,34.79,81978.56,38.8,0.26152,0.00014,21.59555]
[1778452457448,34.79,81978.56,38.8,0.26152,0.00014,21.59555]
[1778452457570,34.79,81978.56,38.8,0.26152,0.00014,21.59555]
[1778452457532,34.79,81983.73,38.8,0.26225,0.00014,21.62783]
[1778452458154,34.79,81993.0,38.8,0.26356,0.00014,21.68558]
[1778452459031,34.79,81993.0,38.8,0.26356,0.00014,21.68558]
[1778452459095,34.79,81993.0,38.8,0.26356,0.00014,21.68558]
[1778452459182,34.79,81993.0,38.8,0.26356,0.00014,21.68558]
[1778452459483,34.79,82001.27,38.8,0.26473,0.00014,21.73688]
[1778452459603,34.79,82001.27,38.8,0.26473,0.00014,21.73688]
[1778452460239,34.79,82001.27,38.8,0.26473,0.00014,21.73688]
[1778452460356,34.79,81999.0,38.8,0.26441,0.00014,21.72293]
[1778452461036,34.79,81999.0,38.8,0.26441,0.00014,21.72293]
[1778452461347,34.79,81999.0,38.8,0.26441,0.00014,21.72293]
[1778452461399,34.79,81990.73,38.8,0.26324,0.00014,21.67169]
[1778452461661,34.79,81990.73,38.8,0.26324,0.00014,21.67169]
[1778452462584,34.79,81990.73,38.8,0.26324,0.00014,21.67169]
[1778452462353,34.79,81981.73,38.8,0.26198,0.00014,21.6158]
[1778452462605,34.79,81981.73,38.8,0.26198,0.00014,21.6158]
[1778452463412,34.79,81974.04,38.8,0.26089,0.00014,21.56757]
[1778452463836,34.79,81974.04,38.8,0.26089,0.00014,21.56757]
[1778452465027,34.79,81970.37,38.8,0.26038,0.00014,21.54487]
[1778452465077,34.79,81970.37,38.8,0.26038,0.00014,21.54487]
[1778452465202,34.79,81970.37,38.8,0.26038,0.00014,21.54487]
[1778452465301,34.79,81975.24,38.8,0.26107,0.00014,21.57577]
[1778452465610,34.79,81975.24,38.8,0.26107,0.00014,21.57577]
[1778452466172,34.79,81975.24,38.8,0.26107,0.00014,21.57577]
[1778452466217,34.8,81985.72,38.8,0.26255,0.00014,21.64117]
[1778452466911,34.8,81985.72,38.8,0.26255,0.00014,21.64117]
[1778452467427,34.8,81985.72,38.8,0.26255,0.00014,21.64117]
[1778452467494,34.8,81985.72,38.8,0.26255,0.00014,21.64117]
[1778452469543,34.8,81986.48,38.8,0.26266,0.00014,21.64589]
[1778452469558,34.8,81986.48,38.8,0.26266,0.00014,21.64589]
[1778452469569,34.8,81992.37,38.8,0.26349,0.00014,21.68251]
[1778452470162,34.8,81992.37,38.8,0.26349,0.00014,21.68251]
[1778452470502,34.8,81992.37,38.8,0.26349,0.00014,21.68251]
[1778452470821,34.8,81995.25,38.8,0.2639,0.00014,21.70044]
[1778452470830,34.8,81995.25,38.8,0.2639,0.00014,21.70044]
[1778452471272,34.8,81995.25,38.8,0.2639,0.00014,21.70044]
[1778452471297,34.8,81995.25,38.8,0.2639,0.00014,21.70044]
[1778452471404,34.8,81995.25,38.8,0.2639,0.00014,21.70044]
[1778452471488,34.8,81995.16,38.8,0.26386,0.00014,21.69542]
[1778452472811,34.8,81980.53,38.8,0.26179,0.00014,21.60438]
[1778452475859,34.8,81980.0,38.8,0.26171,0.00014,21.60105]
[1778452475892,34.8,81980.0,38.8,0.26171,0.00014,21.60105]
[1778452475909,34.8,81980.0,38.8,0.26171,0.00014,21.60105]
[1778452475967,34.8,81980.0,38.8,0.26171,0.00014,21.60105]
[1778452476051,34.8,81980.0,38.8,0.26171,0.00014,21.60105]
[1778452476066,34.8,81980.0,38.8,0.26171,0.00014,21.60105]
[1778452476423,34.79,81978.89,38.8,0.26155,0.00014,21.59412]
[1778452476839,34.8,82000.16,38.8,0.26456,0.00014,21.72632]
[1778452478512,34.8,82000.16,38.8,0.26456,0.00014,21.72632]
[1778452478817,34.8,81999.48,38.8,0.26447,0.00014,21.72212]
[1778452479068,34.8,81999.48,38.8,0.26447,0.00014,21.72212]
[1778452479075,34.8,81999.48,38.8,0.26447,0.00014,21.72212]
[1778452479481,34.8,81991.2,38.8,0.2633,0.00014,21.67082]
[1778452479962,34.8,81991.2,38.8,0.2633,0.00014,21.67082]
[1778452481590,34.79,81973.35,38.8,0.26077,0.00014,21.55949]
[1778452482007,34.79,81973.35,38.8,0.26077,0.00014,21.55949]
[1778452482616,34.79,81973.35,38.8,0.26077,0.00014,21.55949]
[1778452483529,34.79,81976.94,38.8,0.26128,0.00014,21.58191]
[1778452484025,34.79,81978.44,38.8,0.26149,0.00014,21.59118]
[1778452484048,34.79,81978.44,38.8,0.26149,0.00014,21.59118]
[1778452484308,34.79,81970.88,38.8,0.26042,0.00014,21.54397]
[1778452484621,34.79,81970.88,38.8,0.26042,0.00014,21.54397]
[1778452484848,34.79,81970.88,38.8,0.26042,0.00014,21.54397]
[1778452484949,34.79,81970.88,38.8,0.26042,0.00014,21.54397]
[1778452484984,34.79,81970.88,38.8,0.26042,0.00014,21.54397]
[1778452485008,34.79,81970.88,38.8,0.26042,0.00014,21.54397]
[1778452485071,34.79,81970.88,38.8,0.26042,0.00014,21.54397]
[1778452485093,34.79,81970.88,38.8,0.26042,0.00014,21.54397]
[1778452485122,34.79,81970.88,38.8,0.26042,0.00014,21.54397]
[1778452485375,34.79,81957.6,38.8,0.25856,0.00014,21.46057]
[1778452486071,34.79,81957.6,38.8,0.25856,0.00014,21.46057]
[1778452486309,34.79,81957.6,38.8,0.25856,0.00014,21.46057]
[1778452486491,34.79,81957.6,38.8,0.25856,0.00014,21.46057]
[1778452486523,34.79,81957.6,38.8,0.25856,0.00014,21.46057]
[1778452486603,34.79,81941.15,38.8,0.25621,0.00014,21.35504]
[1778452487152,34.79,81941.15,38.8,0.25621,0.00014,21.35504]
[1778452487209,34.79,81941.15,38.8,0.25621,0.00014,21.35504]
[1778452487280,34.79,81944.59,38.8,0.25669,0.00014,21.37678]
[1778452488514,34.79,81959.81,38.8,0.25882,0.00014,21.4726]
[1778452488873,34.79,81959.81,38.8,0.25882,0.00014,21.4726]
[1778452489305,34.79,81959.81,38.8,0.25882,0.00014,21.4726]
[1778452489314,34.79,81959.81,38.8,0.25882,0.00014,21.4726]
[1778452489320,34.79,81959.81,38.8,0.25882,0.00014,21.4726]
[1778452489328,34.79,81959.81,38.8,0.25882,0.00014,21.4726]
[1778452489351,34.79,81959.81,38.8,0.25882,0.00014,21.4726]
[1778452489616,34.79,81965.19,38.8,0.25958,0.00014,21.50634]
[1778452490643,34.79,81965.19,38.8,0.25958,0.00014,21.50634]
[1778452490505,34.79,81978.56,38.8,0.26146,0.00014,21.58994]
[1778452490900,34.79,81978.56,38.8,0.26146,0.00014,21.58994]
[1778452491162,34.79,81978.56,38.8,0.26146,0.00014,21.58994]
[1778452491400,34.79,81978.56,38.8,0.26146,0.00014,21.58994]
[1778452491497,34.79,81978.56,38.8,0.26146,0.00014,21.58994]
[1778452491596,34.79,81991.93,38.8,0.26335,0.00014,21.67315]
[1778452496048,34.79,81993.45,38.8,0.2636,0.00014,21.6841]
[1778452497611,34.8,82001.61,38.8,0.26477,0.00014,21.73555]
[1778452498530,34.8,82004.01,38.8,0.26512,0.00014,21.75064]
[1778452499673,34.8,82003.4,38.8,0.26505,0.00014,21.74739]
[1778452500076,34.8,82003.4,38.8,0.26505,0.00014,21.74739]
[1778452500106,34.8,82003.4,38.8,0.26505,0.00014,21.74739]
[1778452500151,34.8,82003.4,38.8,0.26505,0.00014,21.74739]
[1778452500331,34.8,82003.4,38.8,0.26505,0.00014,21.74739]
[1778452500379,34.8,82006.77,38.8,0.26554,0.00014,21.76875]
[1778452500792,34.8,82006.77,38.8,0.26554,0.00014,21.76875]
[1778452501316,34.8,82006.77,38.8,0.26554,0.00014,21.76875]
[1778452501396,34.8,82023.67,38.8,0.26795,0.00014,21.87282]
[1778452501738,34.8,82023.67,38.8,0.26795,0.00014,21.87282]
[1778452502049,34.8,82023.67,38.8,0.26795,0.00014,21.87282]
[1778452502090,34.8,82023.67,38.8,0.26795,0.00014,21.87282]
[1778452502559,34.8,82023.67,38.8,0.26795,0.00014,21.87282]
[1778452502582,34.8,82025.82,38.8,0.26825,0.00014,21.88599]
[1778452502980,34.8,82025.82,38.8,0.26825,0.00014,21.88599]
[1778452503334,34.81,82045.24,38.8,0.27109,0.00014,22.00677]
[1778452504048,34.81,82045.24,38.8,0.27109,0.00014,22.00677]
[1778452504325,34.81,82045.24,38.8,0.27109,0.00014,22.00677]
[1778452504483,34.81,82045.24,38.8,0.27109,0.00014,22.00677]
[1778452504636,34.82,82052.79,38.8,0.27224,0.00014,22.0554]
[1778452505502,34.82,82052.79,38.8,0.27224,0.00014,22.0554]
[1778452505536,34.82,82053.47,38.8,0.27234,0.00014,22.05951]
[1778452505872,34.82,82053.47,38.8,0.27234,0.00014,22.05951]
[1778452506228,34.83,82049.14,38.8,0.27175,0.00014,22.03462]
[1778452506814,34.83,82049.14,38.8,0.27175,0.00014,22.03462]
[1778452506990,34.83,82049.14,38.8,0.27175,0.00014,22.03462]
[1778452507173,34.83,82049.14,38.8,0.27175,0.00014,22.03462]
[1778452507259,34.83,82049.14,38.8,0.27175,0.00014,22.03462]
[1778452507436,34.83,82049.14,38.8,0.27175,0.00014,22.03462]
[1778452507564,34.83,82035.75,38.8,0.26987,0.00014,21.95466]
[1778452507929,34.83,82035.75,38.8,0.26987,0.00014,21.95466]
[1778452507960,34.83,82035.75,38.8,0.26987,0.00014,21.95466]
[1778452508606,34.84,82013.89,38.8,0.26678,0.00014,21.82198]
[1778452510095,34.84,82004.94,38.8,0.26553,0.00014,21.768]
[1778452511067,34.84,82004.94,38.8,0.26553,0.00014,21.768]
[1778452511307,34.84,82004.94,38.8,0.26553,0.00014,21.768]
[1778452511413,34.85,82004.19,38.8,0.26545,0.00014,21.76446]
[1778452511939,34.85,82004.19,38.8,0.26545,0.00014,21.76446]
[1778452512052,34.85,82004.19,38.8,0.26545,0.00014,21.76446]
[1778452512648,34.85,82004.19,38.8,0.26545,0.00014,21.76446]
[1778452512115,34.85,82006.96,38.8,0.26585,0.00014,21.78166]
[1778452513512,34.85,82015.39,38.8,0.26705,0.00014,21.83384]
[1778452514062,34.85,82015.39,38.8,0.26705,0.00014,21.83384]
[1778452514613,34.86,82030.98,38.8,0.26931,0.00014,21.93073]
[1778452516193,34.86,82038.49,38.8,0.2704,0.00014,21.97686]
[1778452516216,34.86,82038.49,38.8,0.2704,0.00014,21.97686]
[1778452516631,34.86,82039.86,38.8,0.27061,0.00014,21.9858]
[1778452518447,34.86,82042.55,38.8,0.271,0.00014,22.00255]
[1778452518525,34.86,82042.55,38.8,0.271,0.00014,22.00255]
[1778452518590,34.86,82042.55,38.8,0.271,0.00014,22.00255]
[1778452518605,34.86,82042.55,38.8,0.271,0.00014,22.00255]
[1778452521048,34.87,82038.06,38.8,0.27039,0.00014,21.97666]
[1778452521179,34.87,82049.83,38.8,0.27208,0.00014,22.04795]
[1778452522355,34.87,82049.83,38.8,0.27208,0.00014,22.04795]
[1778452524429,34.87,82054.51,38.8,0.27274,0.00014,22.07594]
[1778452524676,34.87,82054.51,38.8,0.27274,0.00014,22.07594]
[1778452525484,34.87,82059.63,38.8,0.27348,0.00014,22.10677]
[1778452525789,34.87,82059.63,38.8,0.27348,0.00014,22.10677]
[1778452526038,34.87,82059.63,38.8,0.27348,0.00014,22.10677]
[1778452526488,34.87,82059.63,38.8,0.27348,0.00014,22.10677]
[1778452526524,34.87,82059.63,38.9,0.27348,0.00014,22.10677]
[1778452526667,34.87,82041.26,38.9,0.27084,0.00014,21.99563]
[1778452526955,34.87,82041.26,38.9,0.27084,0.00014,21.99563]
[1778452527270,34.87,82041.26,38.9,0.27084,0.00014,21.99563]
[1778452527639,34.87,82041.26,38.9,0.27084,0.00014,21.99563]
[1778452527607,34.87,82032.7,38.9,0.26962,0.00014,21.94362]
[1778452529922,34.88,82027.5,38.9,0.26897,0.00014,21.91575]
[1778452530320,34.88,82027.5,38.9,0.26897,0.00014,21.91575]
[1778452530381,34.88,82025.87,38.9,0.26874,0.00014,21.90581]
[1778452531859,34.88,82028.98,38.9,0.26915,0.00014,21.9203]
[1778452532123,34.88,82028.98,38.9,0.26915,0.00014,21.9203]
[1778452532525,34.88,82028.98,38.9,0.26915,0.00014,21.9203]
[1778452532560,34.88,82020.38,38.9,0.26792,0.00014,21.86778]
[1778452534730,34.88,82013.96,38.9,0.26704,0.00014,21.82952]
[1778452536535,34.88,82006.62,38.9,0.266,0.00014,21.78452]
[1778452539620,34.89,82012.67,38.9,0.26686,0.00014,21.82189]
[1778452539862,34.89,82016.39,38.9,0.26739,0.00014,21.84473]
[1778452540697,34.89,82016.39,38.9,0.26739,0.00014,21.84473]
[1778452540738,34.89,82016.39,38.9,0.26739,0.00014,21.84473]
[1778452540315,34.89,82011.62,38.9,0.26671,0.00014,21.81553]
[1778452540782,34.89,82011.62,38.9,0.26671,0.00014,21.81553]
[1778452541048,34.89,82011.62,38.9,0.26671,0.00014,21.81553]
[1778452541651,34.89,82023.66,38.9,0.26842,0.00014,21.88915]
[1778452542071,34.89,82023.66,38.9,0.26842,0.00014,21.88915]
[1778452542336,34.89,82020.44,38.9,0.26796,0.00014,21.86948]
[1778452542746,34.89,82020.44,38.9,0.26796,0.00014,21.86948]
[1778452542760,34.89,82020.44,38.9,0.26796,0.00014,21.86948]
[1778452542959,34.89,82020.44,38.9,0.26796,0.00014,21.86948]
[1778452542990,34.89,82020.44,38.9,0.26796,0.00014,21.86948]
[1778452543206,34.89,82020.44,38.9,0.26796,0.00014,21.86948]
[1778452543462,34.89,82007.05,38.9,0.26612,0.00014,21.78973]
[1778452545049,34.89,82003.62,38.9,0.26563,0.00014,21.76864]
[1778452545410,34.89,82003.62,38.9,0.26563,0.00014,21.76864]
[1778452545419,34.89,82003.62,38.9,0.26563,0.00014,21.76864]
[1778452546265,34.89,82000.03,38.9,0.26512,0.00014,21.74655]
[1778452547050,34.89,81993.36,38.9,0.26418,0.00014,21.70552]
[1778452547053,34.89,81993.36,38.9,0.26418,0.00014,21.70552]
[1778452548023,34.89,81992.23,38.9,0.26402,0.00014,21.69854]
[1778452548097,34.89,81992.23,38.9,0.26402,0.00014,21.69854]
[1778452548377,34.9,81987.48,38.9,0.26336,0.00014,21.66926]
[1778452548839,34.9,81987.48,38.9,0.26336,0.00014,21.66926]
[1778452549544,34.9,81987.48,38.9,0.26336,0.00014,21.66926]
[1778452549663,34.9,81987.48,38.9,0.26336,0.00014,21.66926]
[1778452549694,34.9,81975.91,38.9,0.26173,0.00014,21.59753]
[1778452549930,34.9,81975.91,38.9,0.26173,0.00014,21.59753]
[1778452550637,34.9,81969.28,38.9,0.2608,0.00014,21.55628]
[1778452551293,34.9,81969.28,38.9,0.2608,0.00014,21.55628]
[1778452551406,34.89,81969.01,38.9,0.26075,0.00014,21.55436]
[1778452552898,34.9,81970.51,38.9,0.26098,0.00014,21.56448]
[1778452552905,34.9,81970.51,38.9,0.26098,0.00014,21.56448]
[1778452552925,34.9,81970.51,38.9,0.26098,0.00014,21.56448]
[1778452552930,34.9,81970.51,38.9,0.26098,0.00014,21.56448]
[1778452553327,34.9,81970.51,38.9,0.26098,0.00014,21.56448]
[1778452553334,34.9,81970.51,38.9,0.26098,0.00014,21.56448]
[1778452555161,34.9,81969.4,38.9,0.26085,0.00014,21.55836]
[1778452555528,34.9,81969.4,38.9,0.26085,0.00014,21.55836]
[1778452555539,34.9,81967.7,38.9,0.26061,0.00014,21.54788]
[1778452556186,34.9,81967.7,38.9,0.26061,0.00014,21.54788]
[1778452557049,34.9,81964.41,38.9,0.26015,0.00014,21.5274]
[1778452558767,34.9,81959.51,38.9,0.25946,0.00014,21.49672]
[1778452559050,34.9,81959.51,38.9,0.25946,0.00014,21.49672]
[1778452559470,34.9,81959.51,38.9,0.25946,0.00014,21.49672]
[1778452559668,34.9,81967.97,38.9,0.26065,0.00014,21.54948]
[1778452559860,34.9,81967.97,38.9,0.26065,0.00014,21.54948]
[1778452560468,34.9,81964.31,38.9,0.26013,0.00014,21.52666]
[1778452561441,34.9,81964.31,38.9,0.26013,0.00014,21.52666]
[1778452563306,34.9,81966.43,38.9,0.26043,0.00014,21.53976]
[1778452564274,34.9,81961.72,38.9,0.25977,0.00014,21.51031]
[1778452564512,34.9,81945.11,38.9,0.25744,0.00014,21.40617]
[1778452565413,34.9,81945.11,38.9,0.25744,0.00014,21.40617]
[1778452565542,34.9,81945.11,38.9,0.25744,0.00014,21.40617]
[1778452565609,34.9,81940.87,38.9,0.25685,0.00014,21.37946]
[1778452566363,34.9,81940.87,38.9,0.25685,0.00014,21.37946]
[1778452566783,34.9,81939.36,38.9,0.25664,0.00014,21.36992]
[1778452567223,34.9,81939.36,38.9,0.25664,0.00014,21.36992]
[1778452567593,34.9,81939.36,38.9,0.25664,0.00014,21.36992]
[1778452567604,34.9,81939.36,38.9,0.25664,0.00014,21.36992]
[1778452567740,34.9,81939.36,38.9,0.25664,0.00014,21.36992]
[1778452567746,34.9,81939.36,38.9,0.25664,0.00014,21.36992]
[1778452567748,34.9,81930.69,38.9,0.25543,0.00014,21.31525]
[1778452567864,34.9,81930.69,38.9,0.25543,0.00014,21.31525]
[1778452567978,34.9,81930.69,38.9,0.25543,0.00014,21.31525]
[1778452568173,34.9,81930.69,38.9,0.25543,0.00014,21.31525]
[1778452568188,34.9,81930.69,38.9,0.25543,0.00014,21.31525]
[1778452568541,34.9,81908.31,38.9,0.25233,0.00014,21.17327]
[1778452569010,34.9,81908.31,38.9,0.25233,0.00014,21.17327]
[1778452569042,34.9,81908.31,38.9,0.25233,0.00014,21.17327]
[1778452569215,34.9,81908.31,38.9,0.25233,0.00014,21.17327]
[1778452569413,34.9,81908.31,38.9,0.25233,0.00014,21.17327]
[1778452569742,34.9,81903.24,38.9,0.25162,0.00014,21.14052]
[1778452569847,34.9,81903.24,38.9,0.25162,0.00014,21.14052]
[1778452570670,34.9,81903.24,38.9,0.25162,0.00014,21.14052]
[1778452570680,34.9,81903.24,38.9,0.25162,0.00014,21.14052]
[1778452571048,34.9,81898.47,38.9,0.25096,0.00014,21.1099]
[1778452571226,34.9,81898.47,38.9,0.25096,0.00014,21.1099]
[1778452571563,34.9,81910.02,38.9,0.25256,0.00014,21.18351]
[1778452571836,34.9,81910.02,38.9,0.25256,0.00014,21.18351]
[1778452571933,34.9,81910.02,38.9,0.25256,0.00014,21.18351]
[1778452573145,34.9,81915.32,38.9,0.25329,0.00014,21.21726]
[1778452573170,34.9,81915.32,38.9,0.25329,0.00014,21.21726]
[1778452573693,34.9,81915.32,38.9,0.25329,0.00014,21.21726]
[1778452573729,34.9,81915.32,38.9,0.25329,0.00014,21.21726]
[1778452574507,34.9,81916.97,38.9,0.25352,0.00014,21.22768]
[1778452574584,34.9,81905.9,38.9,0.25199,0.00014,21.15731]
[1778452577512,34.9,81905.86,38.9,0.25198,0.00014,21.15693]
[1778452577605,34.9,81912.52,38.9,0.2529,0.00014,21.19924]
[1778452578336,34.9,81912.52,38.9,0.2529,0.00014,21.19924]
[1778452581448,34.9,81919.26,38.9,0.25383,0.00014,21.2419]
[1778452583838,34.89,81913.17,38.9,0.25298,0.00014,21.20312]
[1778452584654,34.89,81910.95,38.9,0.25267,0.00014,21.18898]
[1778452584811,34.89,81910.95,38.9,0.25267,0.00014,21.18898]
[1778452584923,34.89,81910.95,38.9,0.25267,0.00014,21.18898]
[1778452585661,34.89,81919.27,38.9,0.25382,0.00014,21.24171]
[1778452587393,34.89,81916.48,38.9,0.25344,0.00014,21.22406]
[1778452587401,34.89,81916.48,38.9,0.25344,0.00014,21.22406]
[1778452587675,34.89,81913.84,38.9,0.25307,0.00014,21.20729]
[1778452588096,34.89,81913.84,38.9,0.25307,0.00014,21.20729]
[1778452588669,34.89,81913.84,38.9,0.25307,0.00014,21.20729]
[1778452588682,34.89,81919.91,38.9,0.25391,0.00014,21.24585]
[1778452589465,34.89,81919.91,38.9,0.25391,0.00014,21.24585]
[1778452589469,34.89,81919.91,38.9,0.25391,0.00014,21.24585]
[1778452589532,34.89,81919.91,38.9,0.25391,0.00014,21.24585]
[1778452589753,34.89,81912.2,38.9,0.25284,0.00014,21.19685]
[1778452589981,34.89,81912.2,38.9,0.25284,0.00014,21.19685]
[1778452590520,34.89,81912.2,38.9,0.25284,0.00014,21.19685]
[1778452590696,34.89,81915.87,38.9,0.25335,0.00014,21.22015]
[1778452593054,34.89,81922.15,38.9,0.25419,0.00014,21.25545]
[1778452593740,34.89,81922.15,38.9,0.25419,0.00014,21.25545]
[1778452593749,34.89,81922.15,38.9,0.25419,0.00014,21.25545]
[1778452593717,34.89,81931.78,38.9,0.25553,0.00014,21.3164]
[1778452594504,34.89,81931.78,38.9,0.25553,0.00014,21.3164]
[1778452594724,34.89,81938.11,38.9,0.25641,0.00014,21.35632]
[1778452596381,34.89,81938.32,38.9,0.25643,0.00014,21.3576]
[1778452597809,34.89,81947.87,38.9,0.25776,0.00014,21.4177]
[1778452598931,34.89,81946.89,38.9,0.25763,0.00014,21.41152]
[1778452599759,34.89,81957.77,38.9,0.25915,0.00014,21.47975]
[1778452601737,34.89,81958.86,38.9,0.2593,0.00014,21.48653]
[1778452601748,34.89,81958.86,38.9,0.2593,0.00014,21.48653]
[1778452601773,34.89,81955.73,38.9,0.25886,0.00014,21.4669]
[1778452602186,34.89,81955.73,38.9,0.25886,0.00014,21.4669]
[1778452604280,34.89,81951.79,38.9,0.25831,0.00014,21.44208]
[1778452605651,34.89,81951.79,38.9,0.25831,0.00014,21.44208]
[1778452606106,34.89,81949.76,38.9,0.25802,0.00014,21.42908]
[1778452606433,34.89,81948.42,38.9,0.25783,0.00014,21.42067]
[1778452607424,34.89,81957.54,38.9,0.25911,0.00014,21.47787]
[1778452610506,34.89,81961.12,38.9,0.25961,0.00014,21.50038]
[1778452610516,34.89,81961.12,38.9,0.25961,0.00014,21.50038]
[1778452610525,34.89,81961.12,38.9,0.25961,0.00014,21.50038]
[1778452610706,34.89,81955.92,38.9,0.25888,0.00014,21.46783]
[1778452612528,34.89,81951.54,38.9,0.25827,0.00014,21.44038]
[1778452613027,34.89,81948.83,38.9,0.25789,0.00014,21.42334]
[1778452613313,34.89,81948.83,38.9,0.25789,0.00014,21.42334]
[1778452613351,34.89,81948.83,38.9,0.25789,0.00014,21.42334]
[1778452613645,34.89,81945.21,38.9,0.25738,0.00014,21.40058]
[1778452614459,34.89,81931.62,38.9,0.25549,0.00014,21.31483]
[1778452615113,34.89,81931.62,38.9,0.25549,0.00014,21.31483]
[1778452615525,34.89,81931.62,38.9,0.25549,0.00014,21.31483]
[1778452615543,34.89,81931.62,38.9,0.25549,0.00014,21.31483]
[1778452615641,34.89,81926.25,38.9,0.25474,0.00014,21.28084]
[1778452618867,34.89,81926.37,38.9,0.25475,0.00014,21.28125]
[1778452620724,34.89,81928.09,38.9,0.25499,0.00014,21.29213]
[1778452621138,34.89,81932.32,38.9,0.25558,0.00014,21.31876]
[1778452621151,34.89,81932.32,38.9,0.25558,0.00014,21.31876]
[1778452621170,34.89,81932.32,38.9,0.25558,0.00014,21.31876]
[1778452621223,34.89,81932.32,38.9,0.25558,0.00014,21.31876]
[1778452621229,34.89,81932.32,38.9,0.25558,0.00014,21.31876]
[1778452621526,34.89,81932.32,38.9,0.25558,0.00014,21.31876]
[1778452621617,34.89,81936.91,38.9,0.25621,0.00014,21.3476]
[1778452623384,34.89,81938.24,38.9,0.2564,0.00014,21.35594]
[1778452623408,34.89,81938.24,38.9,0.2564,0.00014,21.35594]
[1778452623471,34.89,81948.66,38.9,0.25785,0.00014,21.42142]
[1778452624738,34.89,81948.66,38.9,0.25785,0.00014,21.42142]
[1778452624934,34.89,81947.77,38.9,0.25772,0.00014,21.41582]
[1778452625265,34.89,81947.77,38.9,0.25772,0.00014,21.41582]
[1778452625277,34.89,81947.77,38.9,0.25772,0.00014,21.41582]
[1778452625285,34.89,81947.77,38.9,0.25772,0.00014,21.41582]
[1778452625763,34.89,81939.24,38.9,0.25653,0.00014,21.36197]
[1778452626691,34.89,81919.72,38.9,0.25382,0.00014,21.23859]
[1778452627711,34.89,81919.72,38.9,0.25382,0.00014,21.23859]
[1778452627766,34.89,81908.85,38.9,0.25231,0.00014,21.16948]
[1778452632397,34.89,81912.8,38.9,0.25286,0.00014,21.19463]
[1778452632912,34.89,81912.83,38.9,0.25286,0.00014,21.19479]
[1778452635806,34.89,81912.84,38.9,0.25286,0.00014,21.19477]
[1778452636615,34.89,81908.34,38.9,0.25224,0.00014,21.16605]
[1778452639036,34.89,81917.49,38.9,0.2535,0.00014,21.22406]
[1778452641390,34.89,81907.91,38.9,0.25217,0.00014,21.16296]
[1778452647091,34.89,81917.23,38.9,0.25345,0.00014,21.22179]
[1778452652126,34.88,81913.37,38.9,0.25288,0.00014,21.19236]
[1778452655790,34.88,81914.95,38.9,0.25309,0.00014,21.20224]
[1778452658906,34.88,81905.45,38.9,0.25177,0.00014,21.14156]
[1778452664575,34.88,81911.61,38.9,0.25262,0.00014,21.18073]
[1778452664676,34.88,81911.76,38.9,0.25264,0.00014,21.18162]
[1778452669194,34.88,81903.9,38.9,0.25155,0.00014,21.13107]
[1778452669272,34.88,81903.9,38.9,0.25155,0.00014,21.13107]
[1778452669414,34.88,81903.9,38.9,0.25155,0.00014,21.13107]
[1778452670755,34.88,81903.26,38.9,0.25146,0.00014,21.1269]
[1778452670856,34.88,81911.19,38.9,0.25254,0.00014,21.17704]
[1778452671107,34.88,81911.19,38.9,0.25254,0.00014,21.17704]
[1778452671261,34.88,81910.99,38.9,0.25251,0.00014,21.17577]
[1778452672579,34.88,81910.99,38.9,0.25251,0.00014,21.17577]
[1778452673666,34.88,81921.65,38.9,0.25399,0.00014,21.24349]
[1778452675299,34.88,81921.78,38.9,0.25401,0.00014,21.24425]
[1778452675439,34.88,81921.78,38.9,0.25401,0.00014,21.24425]
[1778452675463,34.88,81921.78,38.9,0.25401,0.00014,21.24425]
[1778452675539,34.88,81921.78,38.9,0.25401,0.00014,21.24425]
[1778452675675,34.88,81921.78,38.9,0.25401,0.00014,21.24425]
[1778452675916,34.88,81921.62,38.9,0.25398,0.00014,21.24316]
[1778452676336,34.88,81921.62,38.9,0.25398,0.00014,21.24316]
[1778452676534,34.88,81921.62,38.9,0.25398,0.00014,21.24316]
[1778452676671,34.88,81897.15,38.9,0.2506,0.00014,21.08728]
[1778452677955,34.88,81899.46,38.9,0.25092,0.00014,21.10201]
[1778452679001,34.88,81899.97,38.9,0.25099,0.00014,21.10527]
[1778452679598,34.88,81899.97,38.9,0.25099,0.00014,21.10527]
[1778452679760,34.88,81899.78,38.9,0.25096,0.00014,21.10403]
[1778452681337,34.88,81912.69,38.9,0.25275,0.00014,21.18645]
[1778452682171,34.88,81912.69,38.9,0.25275,0.00014,21.18645]
[1778452682408,34.88,81921.24,38.9,0.25393,0.00014,21.24075]
[1778452683126,34.88,81921.24,38.9,0.25393,0.00014,21.24075]
[1778452683351,34.88,81921.12,38.9,0.25391,0.00014,21.23994]
[1778452686700,34.88,81922.35,38.9,0.25408,0.00014,21.24783]
[1778452686723,34.88,81922.35,38.9,0.25408,0.00014,21.24783]
[1778452686734,34.88,81922.35,38.9,0.25408,0.00014,21.24783]
[1778452686738,34.88,81922.35,38.9,0.25408,0.00014,21.24783]
[1778452686763,34.88,81922.35,38.9,0.25408,0.00014,21.24783]
[1778452686830,34.88,81922.35,38.9,0.25408,0.00014,21.24783]
[1778452686840,34.88,81922.35,38.9,0.25408,0.00014,21.24783]
[1778452686803,34.88,81922.65,38.9,0.25413,0.00014,21.24973]
[1778452687817,34.88,81922.65,38.9,0.25413,0.00014,21.24973]
[1778452687833,34.88,81941.75,38.9,0.25678,0.00014,21.37043]
[1778452692921,34.88,81946.95,38.9,0.2575,0.00014,21.40308]
[1778452693282,34.88,81946.95,38.9,0.2575,0.00014,21.40308]
[1778452693312,34.88,81946.95,38.9,0.2575,0.00014,21.40308]
[1778452693414,34.88,81946.95,38.9,0.2575,0.00014,21.40308]
[1778452693418,34.88,81946.95,38.9,0.2575,0.00014,21.40308]
[1778452693842,34.88,81946.95,38.9,0.2575,0.00014,21.40308]
[1778452693593,34.88,81955.12,38.9,0.25864,0.00014,21.45434]
[1778452695454,34.88,81953.65,38.9,0.25844,0.00014,21.44509]
[1778452695463,34.88,81953.65,38.9,0.25844,0.00014,21.44509]
[1778452695550,34.88,81953.97,38.9,0.25848,0.00014,21.44707]
[1778452697487,34.88,81955.58,38.9,0.25871,0.00014,21.45709]
[1778452697631,34.88,81955.58,38.9,0.25871,0.00014,21.45709]
[1778452697842,34.88,81954.9,38.9,0.25861,0.00014,21.45274]
[1778452699565,34.88,81961.03,38.9,0.25947,0.00014,21.49114]
[1778452699574,34.88,81961.03,38.9,0.25947,0.00014,21.49114]
[1778452699580,34.88,81961.26,38.9,0.2595,0.00014,21.49255]
[1778452700363,34.88,81961.26,38.9,0.2595,0.00014,21.49255]
[1778452700792,34.88,81961.26,38.9,0.2595,0.00014,21.49255]
[1778452700809,34.88,81961.26,38.9,0.2595,0.00014,21.49255]
[1778452700862,34.88,81960.95,38.9,0.25945,0.00014,21.49036]
[1778452700930,34.88,81960.95,38.9,0.25945,0.00014,21.49036]
[1778452701001,34.88,81960.95,38.9,0.25945,0.00014,21.49036]
[1778452701631,34.88,81960.95,38.9,0.25945,0.00014,21.49036]
[1778452701647,34.88,81960.95,38.9,0.25945,0.00014,21.49036]
[1778452701869,34.88,81960.95,38.9,0.25945,0.00014,21.49036]
[1778452701748,34.88,81943.27,38.9,0.25698,0.00014,21.37942]
[1778452702485,34.88,81924.18,38.9,0.25432,0.00014,21.25852]
[1778452703353,34.88,81924.18,38.9,0.25432,0.00014,21.25852]
[1778452703537,34.88,81924.18,38.9,0.25432,0.00014,21.25852]
[1778452703818,34.88,81924.18,38.9,0.25432,0.00014,21.25852]
[1778452703837,34.88,81924.18,38.9,0.25432,0.00014,21.25852]
[1778452703860,34.87,81924.09,38.9,0.2543,0.00014,21.25775]
[1778452704316,34.87,81924.09,38.9,0.2543,0.00014,21.25775]
[1778452704384,34.87,81924.09,38.9,0.2543,0.00014,21.25775]
[1778452704656,34.87,81924.09,38.9,0.2543,0.00014,21.25775]
[1778452704736,34.87,81920.13,38.9,0.25375,0.00014,21.23243]
[1778452705218,34.87,81920.13,38.9,0.25375,0.00014,21.23243]
[1778452705761,34.87,81920.13,38.9,0.25375,0.00014,21.23243]
[1778452705788,34.87,81920.13,38.9,0.25375,0.00014,21.23243]
[1778452705828,34.87,81927.98,38.9,0.25483,0.00014,21.282]
[1778452706092,34.87,81927.98,38.9,0.25483,0.00014,21.282]
[1778452707811,34.87,81929.2,38.9,0.255,0.00014,21.2896]
[1778452707874,34.87,81929.12,38.9,0.25499,0.00014,21.28906]
[1778452708395,34.87,81929.12,38.9,0.25499,0.00014,21.28906]
[1778452708462,34.87,81929.12,38.9,0.25499,0.00014,21.28906]
[1778452708800,34.87,81929.12,38.9,0.25499,0.00014,21.28906]
[1778452708803,34.87,81929.12,38.9,0.25499,0.00014,21.28906]
[1778452708875,34.87,81926.22,38.9,0.25458,0.00014,21.2707]
[1778452709268,34.87,81926.22,38.9,0.25458,0.00014,21.2707]
[1778452709534,34.87,81917.59,38.9,0.25339,0.00014,21.21597]
[1778452710092,34.87,81917.59,38.9,0.25339,0.00014,21.21597]
[1778452710303,34.87,81917.59,38.9,0.25339,0.00014,21.21597]
[1778452710350,34.87,81917.59,38.9,0.25339,0.00014,21.21597]
[1778452711621,34.87,81907.58,38.9,0.25197,0.00014,21.14766]
[1778452711940,34.87,81907.58,38.9,0.25197,0.00014,21.14766]
[1778452712376,34.87,81907.58,38.9,0.25197,0.00014,21.14766]
[1778452713068,34.87,81905.38,38.9,0.25166,0.00014,21.13365]
[1778452713928,34.87,81903.57,38.9,0.25142,0.00014,21.12214]
[1778452714265,34.87,81903.57,38.9,0.25142,0.00014,21.12214]
[1778452714325,34.87,81903.57,38.9,0.25142,0.00014,21.12214]
[1778452714568,34.87,81903.57,38.9,0.25142,0.00014,21.12214]
[1778452715788,34.87,81901.3,38.9,0.2511,0.00014,21.10769]
[1778452718666,34.87,81903.66,38.9,0.25143,0.00014,21.12273]
[1778452719617,34.87,81915.45,38.9,0.25306,0.00014,21.19779]
[1778452720665,34.87,81915.45,38.9,0.25306,0.00014,21.19779]
[1778452720899,34.87,81908.97,38.9,0.25216,0.00014,21.1564]
[1778452723645,34.87,81918.73,38.9,0.2535,0.00014,21.21837]
[1778452727677,34.87,81909.98,38.9,0.25228,0.00014,21.16228]
[1778452728796,34.87,81901.26,38.9,0.25108,0.00014,21.10659]
[1778452729393,34.87,81901.26,38.9,0.25108,0.00014,21.10659]
[1778452731407,34.87,81893.2,38.9,0.24997,0.00014,21.05498]
[1778452733105,34.87,81902.34,38.9,0.25123,0.00014,21.11343]
[1778452733869,34.87,81915.45,38.9,0.25304,0.00014,21.19698]
[1778452735736,34.87,81904.16,38.9,0.25148,0.00014,21.12496]
[1778452738757,34.87,81893.93,38.9,0.25006,0.00014,21.05943]
[1778452739421,34.87,81893.93,38.9,0.25006,0.00014,21.05943]
[1778452741347,34.87,81893.05,38.9,0.24994,0.00014,21.05378]
[1778452741851,34.87,81905.39,38.9,0.25164,0.00014,21.13262]
[1778452745055,34.87,81911.88,38.9,0.25254,0.00014,21.17393]
[1778452745078,34.87,81911.88,38.9,0.25254,0.00014,21.17393]
[1778452745088,34.87,81911.88,38.9,0.25254,0.00014,21.17393]
[1778452745095,34.87,81911.88,38.9,0.25254,0.00014,21.17393]
[1778452745807,34.87,81926.27,38.9,0.25453,0.00014,21.26525]
[1778452749048,34.87,81929.92,38.9,0.25503,0.00014,21.28813]
[1778452749836,34.87,81920.87,38.9,0.25377,0.00014,21.23079]
[1778452750264,34.87,81920.87,38.9,0.25377,0.00014,21.23079]
[1778452750842,34.87,81915.04,38.9,0.25296,0.00014,21.19358]
[1778452753866,34.87,81905.49,38.9,0.25164,0.00014,21.13269]
[1778452756788,34.87,81905.87,38.9,0.2517,0.00014,21.13518]
[1778452759770,34.87,81915.6,38.9,0.25304,0.00014,21.1973]
[1778452762661,34.87,81917.03,38.9,0.25324,0.00014,21.20635]
[1778452764836,34.87,81926.58,38.9,0.25456,0.00014,21.26685]
[1778452764861,34.87,81926.58,38.9,0.25456,0.00014,21.26685]
[1778452765338,34.87,81925.09,38.9,0.25435,0.00014,21.25733]
[1778452765950,34.87,81925.78,38.9,0.25445,0.00014,21.26174]
[1778452767116,34.87,81926.16,38.9,0.2545,0.00014,21.26417]
[1778452771525,34.87,81923.18,38.9,0.25409,0.00014,21.24535]
[1778452771552,34.87,81923.33,38.9,0.25408,0.00014,21.24183]
[1778452775297,34.87,81923.23,38.9,0.25406,0.00014,21.24102]
[1778452775417,34.87,81923.23,38.9,0.25406,0.00014,21.24102]
[1778452777282,34.87,81912.31,38.9,0.25255,0.00014,21.17155]
[1778452777291,34.87,81912.31,38.9,0.25255,0.00014,21.17155]
[1778452777717,34.87,81912.31,38.9,0.25255,0.00014,21.17155]
[1778452777801,34.87,81903.92,38.9,0.25139,0.00014,21.11808]
[1778452783069,34.87,81903.67,38.9,0.25135,0.00014,21.11638]
[1778452786808,34.87,81903.69,38.9,0.25136,0.00014,21.11645]
[1778452787387,34.87,81903.61,38.9,0.25134,0.00014,21.11591]
[1778452787465,34.87,81903.61,38.9,0.25134,0.00014,21.11591]
[1778452787515,34.87,81903.98,38.9,0.25139,0.00014,21.11825]
[1778452788104,34.87,81913.52,38.9,0.25271,0.00014,21.17914]
[1778452790180,34.87,81914.22,38.9,0.25281,0.00014,21.18362]
[1778452796160,34.87,81916.83,38.9,0.25317,0.00014,21.20027]
[1778452799628,34.87,81920.71,38.9,0.25371,0.00014,21.22489]
[1778452800875,34.87,81920.96,38.9,0.25375,0.00014,21.22645]
[1778452800921,34.87,81920.96,38.9,0.25375,0.00014,21.22645]
[1778452800924,34.87,81929.94,38.9,0.25499,0.00014,21.28333]
[1778452801004,34.87,81929.94,38.9,0.25499,0.00014,21.28333]
[1778452801267,34.87,81929.94,38.9,0.25499,0.00014,21.28333]
[1778452801279,34.87,81929.94,38.9,0.25499,0.00014,21.28333]
[1778452801698,34.87,81941.19,38.9,0.25655,0.00014,21.35428]
[1778452804885,34.87,81950.36,38.9,0.25783,0.00014,21.41203]
[1778452809868,34.87,81953.2,38.9,0.25823,0.00014,21.42979]
[1778452810269,34.86,81962.32,38.9,0.25951,0.00014,21.48686]
[1778452812310,34.86,81964.24,38.9,0.25977,0.00014,21.49877]
[1778452817567,34.86,81960.39,38.9,0.25922,0.00014,21.47414]
[1778452821244,34.86,81956.29,38.9,0.25864,0.00014,21.44807]
[1778452821287,34.86,81956.29,38.9,0.25864,0.00014,21.44807]
[1778452821410,34.86,81956.29,38.9,0.25864,0.00014,21.44807]
[1778452821454,34.86,81969.74,38.9,0.26052,0.00014,21.53213]
[1778452826957,34.86,81975.21,38.9,0.26128,0.00014,21.56594]
[1778452829862,34.86,81964.61,38.9,0.25979,0.00014,21.49945]
[1778452831535,34.86,81961.16,38.9,0.2593,0.00014,21.47785]
[1778452831587,34.86,81961.16,38.9,0.2593,0.00014,21.47785]
[1778452833505,34.86,81975.23,38.9,0.26124,0.00014,21.56118]
[1778452839243,34.86,81973.38,38.9,0.26097,0.00014,21.54917]
[1778452842459,34.86,81974.36,38.9,0.26111,0.00014,21.55505]
[1778452842840,34.86,81974.36,38.9,0.26111,0.00014,21.55505]
[1778452843667,34.86,81972.02,38.9,0.26077,0.00014,21.54038]
[1778452843672,34.86,81972.02,38.9,0.26077,0.00014,21.54038]
[1778452843768,34.85,81958.75,38.9,0.25891,0.00014,21.45733]
[1778452844592,34.85,81958.75,38.9,0.25891,0.00014,21.45733]
[1778452844807,34.85,81958.75,38.9,0.25891,0.00014,21.45733]
[1778452845739,34.85,81957.66,38.9,0.25876,0.00014,21.45042]
[1778452845840,34.85,81946.81,38.9,0.25724,0.00014,21.38219]
[1778452846405,34.85,81946.81,38.9,0.25724,0.00014,21.38219]
[1778452847223,34.85,81943.3,38.9,0.25675,0.00014,21.36008]
[1778452851888,34.85,81946.42,38.9,0.25718,0.00014,21.37978]
[1778452852215,34.85,81946.21,38.9,0.25715,0.00014,21.37846]
[1778452852344,34.85,81946.21,38.9,0.25715,0.00014,21.37846]
[1778452852571,34.85,81941.1,38.9,0.25644,0.00014,21.34626]
[1778452853978,34.85,81941.1,38.9,0.25644,0.00014,21.34626]
[1778452853982,34.85,81941.1,38.9,0.25644,0.00014,21.34626]
[1778452854949,34.85,81934.51,38.9,0.25552,0.00014,21.30463]
[1778452856934,34.85,81934.39,38.9,0.2555,0.00014,21.30378]
[1778452857150,34.85,81934.07,38.9,0.25546,0.00014,21.30166]
[1778452859920,34.85,81930.9,38.9,0.25501,0.00014,21.28143]
[1778452861094,34.85,81925.7,38.9,0.25429,0.00014,21.24828]
[1778452861450,34.85,81925.7,38.9,0.25429,0.00014,21.24828]
[1778452861638,34.85,81925.7,38.9,0.25429,0.00014,21.24828]
[1778452861647,34.85,81937.39,38.9,0.25591,0.00014,21.32226]
[1778452862606,34.85,81937.39,38.9,0.25591,0.00014,21.32226]
[1778452863960,34.85,81925.83,38.9,0.2543,0.00014,21.24907]
[1778452864293,34.85,81925.83,38.9,0.2543,0.00014,21.24907]
[1778452864859,34.85,81925.83,38.9,0.2543,0.00014,21.24907]
[1778452864956,34.85,81923.12,38.9,0.25393,0.00014,21.23192]
[1778452865665,34.85,81911.43,38.9,0.25231,0.00014,21.15753]
[1778452867081,34.85,81911.6,38.9,0.25233,0.00014,21.15865]
[1778452869523,34.85,81908.49,38.9,0.2519,0.00014,21.13889]
[1778452873531,34.85,81906.69,38.9,0.25166,0.00014,21.1276]
[1778452874079,34.85,81894.7,38.9,0.25001,0.00014,21.051]
[1778452874927,34.85,81894.7,38.9,0.25001,0.00014,21.051]
[1778452874965,34.85,81894.7,38.9,0.25001,0.00014,21.051]
[1778452875066,34.85,81893.12,38.9,0.24979,0.00014,21.04091]
[1778452876491,34.85,81892.21,38.9,0.24967,0.00014,21.03512]
[1778452878081,34.85,81892.45,38.9,0.2497,0.00014,21.03654]
[1778452879573,34.85,81892.13,38.9,0.24965,0.00014,21.03443]
[1778452880590,34.85,81885.07,38.9,0.24868,0.00014,20.98906]
[1778452883128,34.85,81885.72,38.9,0.24877,0.00014,20.9932]
[1778452883997,34.85,81880.36,38.9,0.24803,0.00014,20.95872]
[1778452884165,34.85,81880.36,38.9,0.24803,0.00014,20.95872]
[1778452884756,34.85,81880.36,38.9,0.24803,0.00014,20.95872]
[1778452887386,34.85,81871.34,38.9,0.24679,0.00014,20.90035]
[1778452890097,34.85,81869.64,38.9,0.24656,0.00014,20.8892]
[1778452891072,34.85,81869.64,38.9,0.24656,0.00014,20.8892]
[1778452891073,34.85,81869.64,38.9,0.24656,0.00014,20.8892]
[1778452892031,34.85,81863.93,38.9,0.24574,0.00014,20.84763]
[1778452893135,34.85,81862.78,38.9,0.24558,0.00014,20.84009]
[1778452893181,34.85,81862.78,38.9,0.24558,0.00014,20.84009]
[1778452893232,34.85,81862.78,38.9,0.24558,0.00014,20.84009]
[1778452893861,34.85,81875.48,38.9,0.24732,0.00014,20.92205]
[1778452895198,34.85,81879.67,38.9,0.24789,0.00014,20.94888]
[1778452895875,34.85,81883.07,38.9,0.24835,0.00014,20.97056]
[1778452898290,34.85,81876.4,38.9,0.24743,0.00014,20.92742]
[1778452898309,34.85,81876.4,38.9,0.24743,0.00014,20.92742]
[1778452898314,34.85,81876.4,38.9,0.24743,0.00014,20.92742]
[1778452898320,34.85,81876.4,38.9,0.24743,0.00014,20.92742]
[1778452898453,34.85,81876.4,38.9,0.24743,0.00014,20.92742]
[1778452898896,34.85,81883.58,38.9,0.24841,0.00014,20.9736]
[1778452902168,34.85,81886.85,38.9,0.24886,0.00014,20.99463]
[1778452902925,34.85,81882.82,38.9,0.24831,0.00014,20.96871]
[1778452907372,34.85,81884.73,38.9,0.24856,0.00014,20.98059]
[1778452907934,34.85,81884.73,38.9,0.24856,0.00014,20.98059]
[1778452907967,34.85,81895.43,38.9,0.25003,0.00014,21.04917]
[1778452909412,34.85,81900.33,38.9,0.25071,0.00014,21.08055]
[1778452910103,34.85,81908.94,38.9,0.25189,0.00014,21.1354]
[1778452911609,34.85,81909.4,38.9,0.25195,0.00014,21.13833]
[1778452913840,34.84,81901.93,38.9,0.25092,0.00014,21.09033]
[1778452915077,34.84,81902.1,38.9,0.25094,0.00014,21.0913]
[1778452915124,34.84,81902.1,38.9,0.25094,0.00014,21.0913]
[1778452915127,34.84,81902.1,38.9,0.25094,0.00014,21.0913]
[1778452915284,34.84,81902.55,38.9,0.251,0.00014,21.09408]
[1778452915516,34.84,81902.55,38.9,0.251,0.00014,21.09408]
[1778452915621,34.84,81902.55,38.9,0.251,0.00014,21.09408]
[1778452916027,34.84,81911.67,38.9,0.25225,0.00014,21.1522]
[1778452921060,34.84,81913.89,38.9,0.25257,0.00014,21.1665]
[1778452924045,34.84,81906.92,38.9,0.2516,0.00014,21.12207]
[1778452924060,34.84,81906.92,38.9,0.2516,0.00014,21.12207]
[1778452924067,34.84,81906.92,38.9,0.2516,0.00014,21.12207]
[1778452926676,34.84,81917.73,38.9,0.2531,0.00014,21.19109]
[1778452926829,34.84,81917.73,38.9,0.2531,0.00014,21.19109]
[1778452928213,34.84,81918.59,38.9,0.25321,0.00014,21.19631]
[1778452928284,34.84,81918.59,38.9,0.25321,0.00014,21.19631]
[1778452929122,34.84,81928.66,38.9,0.25461,0.00014,21.26024]
[1778452929579,34.84,81928.66,38.9,0.25461,0.00014,21.26024]
[1778452931895,34.84,81927.04,38.9,0.25438,0.00014,21.24987]
[1778452931910,34.84,81918.36,38.9,0.25318,0.00014,21.19467]
[1778452932149,34.84,81918.36,38.9,0.25318,0.00014,21.19467]
[1778452933532,34.84,81910.76,38.9,0.25213,0.00014,21.14625]
[1778452934205,34.84,81910.4,38.9,0.25208,0.00014,21.14399]
[1778452937321,34.84,81912.46,38.9,0.25236,0.00014,21.1572]
[1778452937330,34.84,81912.46,38.9,0.25236,0.00014,21.1572]
[1778452937423,34.84,81912.46,38.9,0.25236,0.00014,21.1572]
[1778452937500,34.84,81912.46,38.9,0.25236,0.00014,21.1572]
[1778452937571,34.84,81912.46,38.9,0.25236,0.00014,21.1572]
[1778452937733,34.84,81912.46,38.9,0.25236,0.00014,21.1572]
[1778452937871,34.84,81912.46,38.9,0.25236,0.00014,21.1572]
[1778452938000,34.84,81912.46,38.9,0.25236,0.00014,21.1572]
[1778452938094,34.84,81912.35,38.9,0.25235,0.00014,21.15651]
[1778452938372,34.84,81912.35,38.9,0.25235,0.00014,21.15651]
[1778452939026,34.84,81912.35,38.9,0.25235,0.00014,21.15651]
[1778452939127,34.84,81887.51,38.9,0.24892,0.00014,20.99738]
[1778452939959,34.84,81887.51,38.9,0.24892,0.00014,20.99738]
[1778452940925,34.84,81881.58,38.9,0.24811,0.00014,20.95925]
[1778452944500,34.84,81876.22,38.9,0.24737,0.00014,20.92467]
[1778452944649,34.84,81876.22,38.9,0.24737,0.00014,20.92467]
[1778452944750,34.84,81871.79,38.9,0.24676,0.00014,20.89608]
[1778452946371,34.84,81871.24,38.9,0.24669,0.00014,20.8925]
[1778452946464,34.84,81871.24,38.9,0.24669,0.00014,20.8925]
[1778452946499,34.84,81870.58,38.9,0.2466,0.00014,20.88821]
[1778452947910,34.84,81879.56,38.9,0.24783,0.00014,20.94622]
[1778452950301,34.84,81881.3,38.9,0.24807,0.00014,20.95749]
[1778452951076,34.84,81881.36,38.9,0.24804,0.00014,20.95338]
[1778452952084,34.84,81871.32,38.9,0.24667,0.00014,20.88865]
[1778452952892,34.84,81871.32,38.9,0.24667,0.00014,20.88865]
[1778452952896,34.84,81871.32,38.9,0.24667,0.00014,20.88865]
[1778452952974,34.84,81877.36,38.9,0.2475,0.00014,20.9277]
[1778452955946,34.84,81875.46,38.9,0.24723,0.00014,20.9153]
[1778452958147,34.84,81868.87,38.9,0.24633,0.00014,20.87254]
[1778452962312,34.84,81866.72,38.9,0.24602,0.00014,20.85812]
[1778452962630,34.84,81866.72,38.9,0.24602,0.00014,20.85812]
[1778452963201,34.84,81868.28,38.9,0.24623,0.00014,20.86811]
[1778452964050,34.84,81878.61,38.9,0.24764,0.00014,20.93467]
[1778452969378,34.84,81874.86,38.9,0.24712,0.00014,20.91011]
[1778452969380,34.84,81874.86,38.9,0.24712,0.00014,20.91011]
[1778452969407,34.84,81878.48,38.9,0.24762,0.00014,20.93338]
[1778452975609,34.84,81876.38,38.9,0.24732,0.00014,20.91934]
[1778452975678,34.84,81876.38,38.9,0.24732,0.00014,20.91934]
[1778452976822,34.83,81857.97,38.9,0.24479,0.00014,20.79958]
[1778452977626,34.83,81857.97,38.9,0.24479,0.00014,20.79958]
[1778452978295,34.83,81853.69,38.9,0.2442,0.00014,20.77176]
[1778452978326,34.83,81853.69,38.9,0.2442,0.00014,20.77176]
[1778452978353,34.83,81853.69,38.9,0.2442,0.00014,20.77176]
[1778452982915,34.83,81851.34,38.9,0.24388,0.00014,20.75643]
[1778452986210,34.83,81854.9,38.9,0.24437,0.00014,20.77947]
[1778452986774,34.83,81854.9,38.9,0.24437,0.00014,20.77947]
[1778452987142,34.83,81850.87,38.9,0.24382,0.00014,20.75325]
[1778452990227,34.83,81849.4,38.9,0.24361,0.00014,20.7433]
[1778452992898,34.83,81863.18,38.9,0.24548,0.00014,20.83255]
[1778452997911,34.83,81855.0,38.9,0.24436,0.00014,20.77901]
[1778453003015,34.83,81853.28,38.9,0.24412,0.00014,20.76766]
[1778453007807,34.83,81863.62,38.9,0.24552,0.00014,20.83453]
[1778453013809,34.83,81856.73,38.9,0.24454,0.00014,20.78492]
[1778453015829,34.83,81852.78,38.9,0.244,0.00014,20.75915]
[1778453020902,34.83,81850.63,38.9,0.2437,0.00014,20.74469]
[1778453021000,34.82,81851.73,38.9,0.24384,0.00014,20.75171]
[1778453023865,34.82,81851.11,38.9,0.24375,0.00014,20.74724]
[1778453024996,34.82,81852.27,38.9,0.2439,0.00014,20.75457]
[1778453025020,34.82,81852.27,38.9,0.2439,0.00014,20.75457]
[1778453025098,34.82,81859.65,38.9,0.2449,0.00014,20.80228]
[1778453031085,34.82,81857.62,38.9,0.24461,0.00014,20.78823]
[1778453032973,34.82,81858.32,38.9,0.24469,0.00014,20.79229]
[1778453032982,34.82,81858.32,38.9,0.24469,0.00014,20.79229]
[1778453033078,34.82,81863.82,38.9,0.24544,0.00014,20.82796]
[1778453033861,34.82,81873.11,38.9,0.24671,0.00014,20.888]
[1778453035785,34.82,81872.09,38.9,0.24657,0.00014,20.88126]
[1778453041917,34.81,81874.48,38.9,0.24688,0.00014,20.89595]
[1778453046952,34.81,81870.47,38.9,0.24632,0.00014,20.8694]
[1778453050665,34.81,81871.12,38.9,0.2464,0.00014,20.87327]
[1778453050980,34.81,81870.99,38.9,0.24638,0.00014,20.87232]
[1778453056016,34.81,81870.71,38.9,0.24633,0.00014,20.86991]
[1778453061050,34.81,81869.62,38.9,0.24617,0.00014,20.86234]
[1778453066085,34.8,81869.8,38.9,0.24618,0.00014,20.86299]
[1778453071127,34.8,81869.73,38.9,0.24613,0.00014,20.85749]
[1778453076162,34.8,81866.3,38.9,0.24565,0.00014,20.8348]
[1778453081197,34.8,81872.84,38.9,0.24653,0.00014,20.87674]
[1778453084611,34.8,81875.57,38.9,0.2469,0.00014,20.89403]
[1778453084805,34.8,81875.57,38.9,0.2469,0.00014,20.89403]
[1778453085104,34.8,81875.57,38.9,0.2469,0.00014,20.89403]
[1778453085225,34.8,81865.52,38.9,0.24552,0.00014,20.82885]
[1778453086735,34.8,81864.66,38.9,0.2454,0.00014,20.82315]
[1778453093281,34.8,81865.01,38.9,0.24544,0.00014,20.82508]
[1778453095295,34.8,81874.37,38.9,0.24672,0.00014,20.88558]
[1778453100052,34.8,81876.02,38.9,0.24694,0.00014,20.89594]
[1778453100578,34.8,81876.89,38.9,0.24705,0.00014,20.90145]
[1778453101263,34.8,81876.89,38.9,0.24705,0.00014,20.90145]
[1778453101265,34.8,81876.89,38.9,0.24705,0.00014,20.90145]
[1778453101734,34.79,81878.01,38.9,0.24721,0.00014,20.90857]
[1778453102205,34.79,81889.58,38.9,0.24878,0.00014,20.98231]
[1778453102960,34.79,81902.72,38.9,0.25059,0.00014,21.0667]
[1778453103828,34.79,81911.61,38.9,0.25181,0.00014,21.12332]
[1778453104951,34.79,81911.61,38.9,0.25181,0.00014,21.12332]
[1778453105046,34.79,81911.61,38.9,0.25181,0.00014,21.12332]
[1778453105123,34.79,81912.09,38.9,0.25187,0.00014,21.12617]
[1778453106026,34.79,81902.59,38.9,0.25056,0.00014,21.06527]
[1778453108850,34.79,81901.26,38.9,0.25037,0.00014,21.0566]
[1778453110853,34.79,81912.37,38.9,0.2519,0.00014,21.12762]
[1778453116448,34.78,81913.28,38.9,0.252,0.00014,21.13229]
[1778453117984,34.78,81913.28,38.9,0.252,0.00014,21.13229]
[1778453118293,34.78,81913.28,38.9,0.252,0.00014,21.13229]
[1778453118458,34.78,81912.96,38.9,0.25195,0.00014,21.1299]
[1778453119277,34.78,81915.87,38.9,0.25235,0.00014,21.14841]
[1778453119828,34.78,81915.87,38.9,0.25235,0.00014,21.14841]
[1778453120334,34.78,81915.7,38.9,0.25233,0.00014,21.1472]
[1778453125662,34.78,81921.18,38.9,0.25307,0.00014,21.1815]
[1778453126644,34.78,81907.52,38.9,0.25117,0.00014,21.09385]
[1778453131820,34.78,81910.11,38.9,0.25151,0.00014,21.10979]
[1778453136952,34.78,81909.74,38.9,0.25142,0.00014,21.1024]
[1778453138376,34.77,81921.96,38.9,0.25311,0.00014,21.18018]
[1778453138414,34.77,81921.96,38.9,0.25311,0.00014,21.18018]
[1778453139002,34.77,81921.96,38.9,0.25311,0.00014,21.18018]
[1778453140100,34.77,81927.25,38.9,0.25384,0.00014,21.21357]
[1778453145778,34.77,81926.22,38.9,0.25368,0.00014,21.20631]
[1778453145806,34.77,81926.22,38.9,0.25368,0.00014,21.20631]
[1778453145969,34.77,81926.22,38.9,0.25368,0.00014,21.20631]
[1778453146334,34.77,81926.26,38.9,0.25368,0.00014,21.20627]
[1778453147318,34.77,81939.72,38.9,0.25555,0.00014,21.29169]
[1778453147915,34.77,81927.9,38.9,0.2539,0.00014,21.21652]
[1778453149337,34.77,81918.4,38.9,0.25258,0.00014,21.15593]
[1778453150692,34.77,81918.95,38.9,0.25266,0.00014,21.15945]
[1778453151303,34.77,81918.95,38.9,0.25266,0.00014,21.15945]
[1778453151308,34.77,81917.4,38.9,0.25244,0.00014,21.14955]
[1778453151799,34.77,81917.4,38.9,0.25244,0.00014,21.14955]
[1778453152535,34.77,81919.95,38.9,0.25279,0.00014,21.16564]
[1778453157590,34.76,81916.63,38.9,0.25231,0.00014,21.1435]
[1778453162770,34.76,81915.27,38.9,0.25209,0.00014,21.13373]
[1778453167562,34.76,81915.24,38.9,0.25208,0.00014,21.13301]
[1778453168133,34.76,81915.24,38.9,0.25208,0.00014,21.13301]
[1778453168524,34.76,81910.66,38.9,0.25144,0.00014,21.10336]
[1778453169083,34.76,81910.66,38.9,0.25144,0.00014,21.10336]
[1778453169094,34.76,81896.63,38.9,0.24949,0.00014,21.01319]
[1778453169940,34.76,81896.63,38.9,0.24949,0.00014,21.01319]
[1778453170595,34.76,81895.44,38.9,0.24933,0.00014,21.0055]
[1778453171292,34.76,81895.44,38.9,0.24933,0.00014,21.0055]
[1778453171923,34.76,81895.22,38.9,0.2493,0.00014,21.00405]
[1778453172001,34.76,81895.22,38.9,0.2493,0.00014,21.00405]
[1778453172444,34.76,81893.23,38.9,0.24902,0.00014,20.9911]
[1778453177867,34.76,81890.1,38.9,0.24859,0.00014,20.97091]
[1778453178048,34.76,81890.1,38.9,0.24859,0.00014,20.97091]
[1778453179530,34.76,81883.96,38.9,0.24774,0.00014,20.93131]
[1778453179613,34.76,81883.96,38.9,0.24774,0.00014,20.93131]
[1778453179897,34.76,81883.96,38.9,0.24774,0.00014,20.93131]
[1778453179998,34.76,81880.08,38.9,0.24721,0.00014,20.9062]
[1778453180897,34.76,81880.08,38.9,0.24721,0.00014,20.9062]
[1778453181050,34.76,81880.08,38.9,0.24721,0.00014,20.9062]
[1778453181112,34.76,81880.08,38.9,0.24721,0.00014,20.9062]
[1778453181146,34.76,81877.69,38.9,0.24688,0.00014,20.89061]
[1778453182939,34.76,81886.2,38.9,0.24805,0.00014,20.9456]
[1778453183196,34.76,81886.2,38.9,0.24805,0.00014,20.9456]
[1778453183285,34.76,81886.2,38.9,0.24805,0.00014,20.9456]
[1778453183395,34.76,81886.36,38.9,0.24807,0.00014,20.94658]
[1778453183502,34.76,81886.36,38.9,0.24807,0.00014,20.94658]
[1778453183922,34.76,81896.51,38.9,0.24947,0.00014,21.01197]
[1778453185893,34.76,81901.64,38.9,0.25017,0.00014,21.04486]
[1778453185977,34.76,81901.64,38.9,0.25017,0.00014,21.04486]
[1778453186189,34.76,81901.64,38.9,0.25017,0.00014,21.04486]
[1778453187280,34.75,81897.04,38.9,0.24954,0.00014,21.01519]
[1778453187381,34.75,81885.35,38.9,0.24792,0.00014,20.93972]
[1778453188859,34.75,81884.14,38.9,0.24775,0.00014,20.9319]
[1778453188998,34.75,81884.14,38.9,0.24775,0.00014,20.9319]
[1778453189301,34.75,81884.14,38.9,0.24775,0.00014,20.9319]
[1778453189346,34.75,81881.23,38.9,0.24735,0.00014,20.9131]
[1778453189822,34.75,81881.23,38.9,0.24735,0.00014,20.9131]
[1778453189825,34.75,81881.23,38.9,0.24735,0.00014,20.9131]
[1778453190266,34.75,81879.4,38.9,0.2471,0.00014,20.90111]
[1778453192987,34.75,81870.8,38.9,0.24588,0.00014,20.84058]
[1778453196406,34.75,81875.92,38.9,0.24658,0.00014,20.87363]
[1778453204844,34.75,81873.06,38.9,0.24617,0.00014,20.8544]
[1778453208728,34.75,81877.22,38.9,0.24674,0.00014,20.88104]
[1778453208728,34.75,81877.22,38.9,0.24674,0.00014,20.88104]
[1778453208810,34.75,81877.22,38.9,0.24674,0.00014,20.88104]
[1778453210179,34.75,81880.66,38.9,0.24721,0.00014,20.90322]
[1778453210266,34.75,81883.25,38.9,0.24756,0.00014,20.91985]
[1778453215292,34.75,81895.09,38.9,0.24919,0.00014,20.99596]
[1778453215738,34.75,81895.09,38.9,0.24919,0.00014,20.99596]
[1778453215743,34.75,81895.09,38.9,0.24919,0.00014,20.99596]
[1778453216153,34.75,81899.22,38.9,0.24975,0.00014,21.02239]
[1778453217992,34.75,81896.64,38.9,0.24939,0.00014,21.00573]
[1778453218605,34.75,81895.43,38.9,0.24923,0.00014,20.9979]
[1778453221074,34.75,81895.12,38.9,0.24918,0.00014,20.99583]
[1778453221115,34.75,81895.12,38.9,0.24918,0.00014,20.99583]
[1778453221135,34.75,81895.12,38.9,0.24918,0.00014,20.99583]
[1778453221192,34.75,81893.3,38.9,0.24893,0.00014,20.98408]
[1778453222198,34.75,81880.99,38.9,0.24723,0.00014,20.90444]
[1778453222819,34.75,81880.99,38.9,0.24723,0.00014,20.90444]
[1778453223206,34.75,81877.02,38.9,0.24668,0.00014,20.87864]
[1778453224591,34.74,81875.96,38.9,0.24654,0.00014,20.8717]
[1778453225219,34.74,81877.14,38.9,0.2467,0.00014,20.87916]
[1778453230254,34.74,81876.28,38.9,0.24656,0.00014,20.87264]
[1778453232405,34.74,81876.28,38.9,0.24656,0.00014,20.87264]
[1778453232431,34.74,81876.28,38.9,0.24656,0.00014,20.87264]
[1778453232442,34.74,81876.24,38.9,0.24654,0.00014,20.87203]
[1778453233377,34.74,81876.24,38.9,0.24654,0.00014,20.87203]
[1778453234154,34.74,81870.11,38.9,0.2457,0.00014,20.83222]
[1778453239219,34.74,81866.71,38.9,0.24524,0.00014,20.81012]
[1778453239980,34.74,81865.86,38.9,0.24512,0.00014,20.8046]
[1778453240021,34.74,81865.86,38.9,0.24512,0.00014,20.8046]
[1778453240022,34.74,81865.86,38.9,0.24512,0.00014,20.8046]
[1778453240326,34.74,81860.07,38.9,0.24433,0.00014,20.76695]
[1778453241356,34.74,81860.07,38.9,0.24433,0.00014,20.76695]
[1778453241419,34.74,81857.03,38.9,0.24391,0.00014,20.74702]
[1778453241829,34.74,81857.03,38.9,0.24391,0.00014,20.74702]
[1778453242342,34.74,81857.03,38.9,0.24391,0.00014,20.74702]
[1778453242460,34.74,81856.7,38.9,0.24386,0.00014,20.74471]
[1778453243418,34.74,81856.7,38.9,0.24386,0.00014,20.74471]
[1778453243424,34.74,81856.7,38.9,0.24386,0.00014,20.74471]
[1778453243704,34.74,81848.82,38.9,0.24278,0.00014,20.69309]
[1778453244465,34.74,81845.18,38.9,0.24229,0.00014,20.66919]
[1778453244725,34.74,81845.18,38.9,0.24229,0.00014,20.66919]
[1778453245171,34.74,81845.18,38.9,0.24229,0.00014,20.66919]
[1778453246192,34.74,81841.48,38.9,0.24178,0.00014,20.6449]
[1778453246320,34.74,81841.48,38.9,0.24178,0.00014,20.6449]
[1778453246409,34.74,81841.48,38.9,0.24178,0.00014,20.6449]
[1778453246507,34.74,81841.48,38.9,0.24178,0.00014,20.6449]
[1778453246383,34.74,81851.24,38.9,0.24311,0.00014,20.70866]
[1778453246588,34.74,81851.24,38.9,0.24311,0.00014,20.70866]
[1778453246672,34.74,81851.24,38.9,0.24311,0.00014,20.70866]
[1778453246712,34.74,81851.24,38.9,0.24311,0.00014,20.70866]
[1778453246785,34.74,81851.24,38.9,0.24311,0.00014,20.70866]
[1778453247480,34.74,81883.34,38.9,0.2475,0.00014,20.9172]
[1778453249651,34.74,81888.89,38.9,0.24825,0.00014,20.95256]
[1778453250279,34.74,81888.89,38.9,0.24825,0.00014,20.95256]
[1778453254392,34.73,81891.37,38.9,0.24854,0.00014,20.96294]
[1778453255458,34.73,81891.37,38.9,0.24853,0.00014,20.96266]
[1778453255471,34.73,81891.37,38.9,0.24853,0.00014,20.96266]
[1778453256446,34.73,81896.73,38.9,0.24926,0.00014,20.99675]
[1778453257784,34.73,81896.67,38.9,0.24925,0.00014,20.99616]
[1778453258460,34.73,81897.28,38.9,0.24933,0.00014,20.99988]
[1778453263495,34.73,81898.61,38.9,0.2495,0.00014,21.00784]
[1778453268530,34.72,81899.01,38.9,0.24954,0.00014,21.00969]
[1778453273565,34.72,81895.61,38.9,0.24905,0.00014,20.98704]
[1778453278600,34.72,81895.93,38.9,0.24908,0.00014,20.98834]
[1778453282999,34.72,81896.4,38.9,0.24913,0.00014,20.99087]
[1778453283408,34.71,81900.28,38.9,0.24966,0.00014,21.01549]
[1778453284165,34.71,81919.21,38.9,0.25228,0.00014,21.13685]
[1778453284704,34.71,81919.21,38.9,0.25228,0.00014,21.13685]
[1778453284753,34.71,81919.21,38.9,0.25228,0.00014,21.13685]
[1778453285155,34.71,81916.88,38.9,0.25196,0.00014,21.12194]
[1778453285835,34.71,81899.05,38.9,0.24948,0.00014,21.00728]
[1778453286664,34.71,81899.05,38.9,0.24948,0.00014,21.00728]
[1778453287513,34.71,81899.05,38.9,0.24948,0.00014,21.00728]
[1778453289667,34.71,81900.39,38.9,0.24966,0.00014,21.01569]
[1778453290308,34.71,81900.39,38.9,0.24966,0.00014,21.01569]
[1778453296006,34.71,81900.1,38.9,0.24961,0.00014,21.01334]
[1778453296343,34.71,81899.97,38.9,0.24959,0.00014,21.01234]
[1778453299911,34.71,81908.51,38.9,0.25076,0.00014,21.06681]
[1778453306274,34.71,81907.99,38.9,0.25067,0.00014,21.06269]
[1778453307172,34.71,81907.9,38.9,0.25065,0.00014,21.0618]
[1778453312092,34.7,81903.92,38.9,0.25009,0.00014,21.0357]
[1778453312149,34.7,81900.39,38.9,0.24957,0.00014,21.00828]
[1778453313368,34.7,81900.39,38.9,0.24957,0.00014,21.00828]
[1778453313460,34.7,81891.5,38.9,0.24834,0.00014,20.95083]
[1778453315340,34.7,81885.97,38.9,0.24757,0.00014,20.91508]
[1778453319709,34.7,81882.74,38.9,0.24711,0.00014,20.89321]
[1778453323306,34.7,81894.75,38.9,0.24876,0.00014,20.97053]
[1778453323764,34.7,81895.55,38.9,0.24886,0.00014,20.97526]
[1778453327502,34.69,81897.29,38.9,0.24908,0.00014,20.98577]
[1778453327517,34.69,81897.29,38.9,0.24908,0.00014,20.98577]
[1778453328067,34.69,81907.1,38.9,0.25043,0.00014,21.04848]
[1778453329961,34.69,81916.12,38.9,0.25167,0.00014,21.1061]
[1778453332106,34.69,81915.52,38.9,0.25158,0.00014,21.10162]
[1778453332410,34.69,81921.74,38.9,0.25243,0.00014,21.14113]
[1778453338450,34.68,81925.49,38.9,0.25293,0.00014,21.16399]
[1778453338790,34.68,81925.5,38.9,0.25292,0.00014,21.16348]
[1778453339386,34.68,81925.5,38.9,0.25292,0.00014,21.16348]
[1778453339727,34.68,81927.19,38.9,0.25315,0.00014,21.17399]
[1778453342251,34.68,81917.28,38.9,0.25176,0.00014,21.11027]
[1778453343364,34.68,81918.26,38.9,0.25189,0.00014,21.11607]
[1778453343391,34.68,81917.64,38.9,0.25179,0.00014,21.11186]
[1778453345070,34.68,81915.43,38.9,0.25149,0.00014,21.09769]
[1778453345119,34.68,81918.32,38.9,0.25187,0.00014,21.11555]
[1778453346953,34.67,81922.01,38.9,0.25238,0.00014,21.13896]
[1778453349830,34.67,81925.12,38.9,0.2528,0.00014,21.15807]
[1778453350562,34.67,81925.12,38.9,0.2528,0.00014,21.15807]
[1778453351113,34.67,81930.29,38.9,0.25351,0.00014,21.19074]
[1778453356148,34.67,81929.68,38.9,0.25341,0.00014,21.18615]
[1778453357616,34.67,81929.68,38.9,0.25341,0.00014,21.18615]
[1778453357623,34.67,81929.06,38.9,0.25332,0.00014,21.18187]
[1778453357648,34.67,81929.06,38.9,0.25332,0.00014,21.18187]
[1778453358162,34.67,81916.77,38.9,0.2516,0.00014,21.10296]
[1778453363110,34.66,81914.72,38.9,0.2513,0.00014,21.08924]
[1778453368232,34.66,81917.38,38.9,0.25166,0.00014,21.10583]
[1778453372977,34.66,81917.55,38.9,0.25165,0.00014,21.10216]
[1778453375285,34.66,81926.12,38.9,0.25283,0.00014,21.15674]
[1778453376181,34.66,81926.12,38.9,0.25283,0.00014,21.15674]
[1778453376925,34.66,81926.3,38.9,0.25285,0.00014,21.15772]
[1778453381268,34.66,81921.54,38.9,0.25218,0.00014,21.12664]
[1778453381920,34.66,81921.88,38.9,0.25222,0.00014,21.12868]
[1778453381944,34.66,81921.88,38.9,0.25222,0.00014,21.12868]
[1778453381960,34.66,81921.88,38.9,0.25222,0.00014,21.12868]
[1778453381995,34.66,81921.88,38.9,0.25222,0.00014,21.12868]
[1778453382335,34.66,81933.39,38.9,0.25382,0.00014,21.20215]
[1778453382707,34.66,81933.39,38.9,0.25382,0.00014,21.20215]
[1778453383342,34.66,81937.83,38.9,0.25444,0.00014,21.23037]
[1778453388474,34.65,81937.02,38.9,0.25432,0.00014,21.22473]
[1778453389385,34.65,81945.81,38.9,0.25554,0.00014,21.28043]
[1778453393281,34.65,81949.33,38.9,0.25602,0.00014,21.30221]
[1778453393412,34.65,81947.85,38.9,0.25581,0.00014,21.29261]
[1778453396304,34.65,81955.28,38.9,0.25685,0.00014,21.33955]
[1778453396413,34.65,81955.28,38.9,0.25685,0.00014,21.33955]
[1778453396506,34.65,81955.28,38.9,0.25685,0.00014,21.33955]
[1778453396630,34.65,81965.64,38.9,0.2583,0.00014,21.40493]
[1778453397440,34.65,81983.01,38.9,0.26075,0.00014,21.51414]
[1778453398053,34.65,81983.01,38.9,0.26075,0.00014,21.51414]
[1778453398447,34.65,81981.34,38.9,0.26051,0.00014,21.50345]
[1778453399301,34.65,81981.34,38.9,0.26051,0.00014,21.50345]
[1778453399327,34.65,81981.34,38.9,0.26051,0.00014,21.50345]
[1778453400041,34.65,81979.04,38.9,0.26018,0.00014,21.48892]
[1778453400067,34.65,81979.04,38.9,0.26018,0.00014,21.48892]
[1778453400325,34.65,81979.04,38.9,0.26018,0.00014,21.48892]
[1778453405496,34.65,81977.29,38.9,0.25993,0.00014,21.47767]
[1778453406589,34.65,81977.29,38.9,0.25993,0.00014,21.47767]
[1778453406685,34.65,81979.42,38.9,0.26023,0.00014,21.49099]
[1778453406717,34.65,81979.42,38.9,0.26023,0.00014,21.49099]
[1778453407645,34.65,81987.84,38.9,0.26142,0.00014,21.54372]
[1778453408054,34.65,81987.84,38.9,0.26142,0.00014,21.54372]
[1778453408284,34.65,81987.84,38.9,0.26142,0.00014,21.54372]
[1778453408521,34.65,81997.28,38.9,0.26276,0.00014,21.6026]
[1778453410347,34.65,81999.76,38.9,0.26311,0.00014,21.61788]
[1778453410534,34.64,81999.18,38.9,0.26302,0.00014,21.61406]
[1778453412299,34.64,81999.07,38.9,0.263,0.00014,21.61327]
[1778453414033,34.64,81988.64,38.9,0.26151,0.00014,21.54792]
[1778453414461,34.64,81988.64,38.9,0.26151,0.00014,21.54792]
[1778453414573,34.64,81986.39,38.9,0.26119,0.00014,21.5338]
[1778453419608,34.64,81989.56,38.9,0.26163,0.00014,21.55302]
[1778453422893,34.64,81989.48,38.9,0.26161,0.00014,21.55217]
[1778453423620,34.64,81989.48,38.9,0.26161,0.00014,21.55217]
[1778453423677,34.64,81989.48,38.9,0.26161,0.00014,21.55217]
[1778453424643,34.64,81972.73,38.9,0.25923,0.00014,21.44675]
[1778453424765,34.64,81972.73,38.9,0.25923,0.00014,21.44675]
[1778453424836,34.64,81972.73,38.9,0.25923,0.00014,21.44675]
[1778453425098,34.64,81972.73,38.9,0.25923,0.00014,21.44675]
[1778453425180,34.64,81972.73,38.9,0.25923,0.00014,21.44675]
[1778453425398,34.64,81972.73,38.9,0.25923,0.00014,21.44675]
[1778453425651,34.64,81955.41,38.9,0.25679,0.00014,21.33718]
[1778453425965,34.64,81955.41,38.9,0.25679,0.00014,21.33718]
[1778453426659,34.64,81945.75,38.9,0.25543,0.00014,21.27563]
[1778453426832,34.64,81945.75,38.9,0.25543,0.00014,21.27563]
[1778453427666,34.64,81945.65,38.9,0.25542,0.00014,21.27494]
[1778453427770,34.64,81945.65,38.9,0.25542,0.00014,21.27494]
[1778453427791,34.64,81945.65,38.9,0.25542,0.00014,21.27494]
[1778453429873,34.64,81943.51,38.9,0.25511,0.00014,21.26128]
[1778453431616,34.64,81943.15,38.9,0.25506,0.00014,21.25895]
[1778453432108,34.64,81943.13,38.9,0.25506,0.00014,21.25879]
[1778453434266,34.64,81939.73,38.9,0.25455,0.00014,21.23258]
[1778453437236,34.64,81942.36,38.9,0.25492,0.00014,21.24928]
[1778453437301,34.64,81942.36,38.9,0.25492,0.00014,21.24928]
[1778453437312,34.64,81942.36,38.9,0.25492,0.00014,21.24928]
[1778453437588,34.64,81941.91,38.9,0.25485,0.00014,21.2464]
[1778453438382,34.64,81933.39,38.9,0.25366,0.00014,21.19188]
[1778453440112,34.64,81928.56,38.9,0.25298,0.00014,21.161]
[1778453442148,34.63,81927.05,38.9,0.25276,0.00014,21.15092]
[1778453443782,34.63,81916.28,38.9,0.25126,0.00014,21.0816]
[1778453449460,34.63,81922.37,38.9,0.2521,0.00014,21.1204]
[1778453449475,34.63,81922.37,38.9,0.2521,0.00014,21.1204]
[1778453449481,34.63,81922.37,38.9,0.2521,0.00014,21.1204]
[1778453451499,34.63,81929.56,38.9,0.25309,0.00014,21.16608]
[1778453451596,34.63,81932.62,38.9,0.25352,0.00014,21.18547]
[1778453455615,34.63,81931.68,38.9,0.25338,0.00014,21.17925]
[1778453455618,34.63,81931.68,38.9,0.25338,0.00014,21.17925]
[1778453455867,34.63,81933.23,38.9,0.2536,0.00014,21.18908]
[1778453457705,34.63,81933.23,38.9,0.2536,0.00014,21.18908]
[1778453459753,34.63,81940.48,38.9,0.25459,0.00014,21.23454]
[1778453460436,34.63,81939.61,38.9,0.25447,0.00014,21.22887]
[1778453465523,34.63,81932.51,38.9,0.25347,0.00014,21.18322]
[1778453465550,34.63,81932.51,38.9,0.25347,0.00014,21.18322]
[1778453465920,34.62,81933.06,38.9,0.25354,0.00014,21.18658]
[1778453465928,34.62,81933.06,38.9,0.25354,0.00014,21.18658]
[1778453466550,34.62,81926.95,38.9,0.25268,0.00014,21.14733]
[1778453471368,34.62,81921.71,38.9,0.25194,0.00014,21.11339]
[1778453471418,34.62,81921.71,38.9,0.25194,0.00014,21.11339]
[1778453471467,34.62,81921.71,38.9,0.25194,0.00014,21.11339]
[1778453471514,34.62,81921.71,38.9,0.25194,0.00014,21.11339]
[1778453471627,34.62,81921.71,38.9,0.25194,0.00014,21.11339]
[1778453472132,34.62,81921.71,38.9,0.25194,0.00014,21.11316]
[1778453472187,34.62,81921.71,38.9,0.25194,0.00014,21.11316]
[1778453472367,34.62,81921.71,38.9,0.25194,0.00014,21.11316]
[1778453472597,34.62,81910.48,38.9,0.25038,0.00014,21.04096]
[1778453474325,34.62,81905.24,38.9,0.24965,0.00014,21.00706]
[1778453474510,34.62,81905.24,38.9,0.24965,0.00014,21.00706]
[1778453474684,34.62,81901.97,38.9,0.24919,0.00014,20.98584]
[1778453476038,34.62,81898.53,38.9,0.24872,0.00014,20.96361]
[1778453477588,34.62,81896.76,38.9,0.24847,0.00014,20.95197]
[1778453480608,34.62,81896.89,38.9,0.24848,0.00014,20.95258]
[1778453482627,34.62,81889.46,38.9,0.24745,0.00014,20.9042]
[1778453482720,34.62,81886.03,38.9,0.24697,0.00014,20.88183]
[1778453482933,34.62,81886.03,38.9,0.24697,0.00014,20.88183]
[1778453483125,34.62,81886.03,38.9,0.24697,0.00014,20.88183]
[1778453483224,34.62,81886.03,38.9,0.24697,0.00014,20.88183]
[1778453483735,34.62,81872.63,38.9,0.24513,0.00014,20.79452]
[1778453484890,34.62,81864.35,38.9,0.24399,0.00014,20.74023]
[1778453488471,34.62,81861.42,38.9,0.24357,0.00014,20.72059]
[1778453489773,34.62,81846.66,38.9,0.24155,0.00014,20.62352]
[1778453490619,34.62,81846.66,38.9,0.24155,0.00014,20.62352]
[1778453490664,34.61,81842.91,38.9,0.24104,0.00014,20.59881]
[1778453492733,34.61,81840.78,38.9,0.24071,0.00014,20.5801]
[1778453492961,34.61,81840.71,38.9,0.2407,0.00014,20.57951]
[1778453493498,34.61,81838.13,38.9,0.24035,0.00014,20.56239]
[1778453495655,34.61,81837.93,38.9,0.24032,0.00014,20.56087]
[1778453495950,34.61,81834.04,38.9,0.23978,0.00014,20.53502]
[1778453496561,34.61,81823.32,38.9,0.23832,0.00014,20.46401]
[1778453498350,34.61,81819.67,38.9,0.23783,0.00014,20.43969]
[1778453498583,34.61,81819.67,38.9,0.23783,0.00014,20.43969]
[1778453498596,34.61,81819.67,38.9,0.23783,0.00014,20.43969]
[1778453498755,34.61,81819.67,38.9,0.23783,0.00014,20.43969]
[1778453498800,34.61,81827.56,38.9,0.23889,0.00014,20.49178]
[1778453498836,34.61,81827.56,38.9,0.23889,0.00014,20.49178]
[1778453499178,34.61,81842.22,38.9,0.24089,0.00014,20.58851]
[1778453501969,34.61,81837.47,38.9,0.24024,0.00014,20.55705]
[1778453504686,34.61,81836.11,38.9,0.24005,0.00014,20.54798]
[1778453504781,34.61,81836.18,38.9,0.24006,0.00014,20.54839]
[1778453506255,34.61,81835.41,38.9,0.23995,0.00014,20.54325]
[1778453506290,34.61,81836.31,38.9,0.24007,0.00014,20.54901]
[1778453507439,34.61,81836.31,38.9,0.24007,0.00014,20.54901]
[1778453513280,34.61,81843.4,38.9,0.24102,0.00014,20.59495]
[1778453515140,34.61,81842.35,38.9,0.24087,0.00014,20.58792]
[1778453515294,34.61,81839.1,38.9,0.24043,0.00014,20.5664]
[1778453517846,34.61,81838.14,38.9,0.24029,0.00014,20.55984]
[1778453518024,34.61,81838.14,38.9,0.24029,0.00014,20.55984]
[1778453518160,34.61,81838.14,38.9,0.24029,0.00014,20.55984]
[1778453518224,34.61,81838.14,38.9,0.24029,0.00014,20.55984]
[1778453518549,34.61,81838.14,38.9,0.24029,0.00014,20.55984]
[1778453518650,34.6,81838.05,38.9,0.24028,0.00014,20.55913]
[1778453521864,34.6,81843.09,38.9,0.24096,0.00014,20.59224]
[1778453521946,34.6,81843.09,38.9,0.24096,0.00014,20.59224]
[1778453522677,34.6,81861.58,38.9,0.24348,0.00014,20.7135]
[1778453523960,34.6,81864.86,38.9,0.24393,0.00014,20.73481]
[1778453526770,34.6,81860.78,38.9,0.24336,0.00014,20.70776]
[1778453527440,34.6,81860.62,38.9,0.24334,0.00014,20.70654]
[1778453527643,34.6,81860.18,38.9,0.24327,0.00014,20.70348]
[1778453529433,34.6,81869.3,38.9,0.24452,0.00014,20.76288]
[1778453531066,34.6,81869.45,38.9,0.24454,0.00014,20.7637]
[1778453536218,34.6,81877.44,38.9,0.24561,0.00014,20.81482]
[1778453541673,34.59,81878.68,38.9,0.24576,0.00014,20.82177]
[1778453541891,34.59,81878.68,38.9,0.24575,0.00014,20.82154]
[1778453542483,34.59,81887.51,38.9,0.24696,0.00014,20.87878]
[1778453545547,34.59,81895.25,38.9,0.24803,0.00014,20.9287]
[1778453546091,34.59,81895.5,38.9,0.24806,0.00014,20.93011]
[1778453546213,34.59,81895.5,38.9,0.24806,0.00014,20.93011]
[1778453546493,34.59,81895.5,38.9,0.24806,0.00014,20.93011]
[1778453546604,34.59,81905.46,38.9,0.24943,0.00014,20.99435]
[1778453548471,34.59,81911.78,38.9,0.2503,0.00014,21.03496]
[1778453548862,34.59,81914.66,38.9,0.2507,0.00014,21.05329]
[1778453551808,34.59,81916.85,38.9,0.251,0.00014,21.06702]
[1778453552688,34.59,81925.69,38.9,0.25219,0.00014,21.11915]
[1778453552789,34.58,81928.77,38.9,0.25262,0.00014,21.13867]
[1778453553585,34.58,81928.77,38.9,0.25262,0.00014,21.13867]
[1778453553859,34.58,81913.42,38.9,0.25047,0.00014,21.0398]
[1778453555035,34.58,81915.02,38.9,0.25069,0.00014,21.05005]
[1778453557075,34.58,81916.01,38.9,0.25083,0.00014,21.0563]
[1778453557688,34.58,81915.87,38.9,0.25081,0.00014,21.05533]
[1778453562278,34.58,81914.46,38.9,0.2506,0.00014,21.0456]
[1778453562625,34.58,81928.47,38.9,0.25255,0.00014,21.13553]
[1778453567660,34.58,81929.54,38.9,0.25268,0.00014,21.14164]
[1778453570519,34.58,81928.19,38.9,0.25248,0.00014,21.13266]
[1778453572013,34.58,81922.35,38.9,0.25166,0.00014,21.09485]
[1778453572974,34.57,81923.31,38.9,0.25179,0.00014,21.1009]
[1778453573957,34.57,81931.61,38.9,0.25295,0.00014,21.15405]
[1778453576986,34.57,81939.86,38.9,0.25409,0.00014,21.20625]
[1778453577032,34.57,81939.86,38.9,0.25409,0.00014,21.20625]
[1778453578499,34.57,81939.67,38.9,0.25406,0.00014,21.20481]
[1778453579929,34.57,81939.76,38.9,0.25407,0.00014,21.20521]
[1778453580309,34.57,81939.76,38.9,0.25407,0.00014,21.20521]
[1778453581336,34.57,81946.12,38.9,0.25495,0.00014,21.24543]
[1778453581758,34.57,81949.55,38.9,0.25543,0.00014,21.2672]
[1778453585787,34.57,81968.78,38.9,0.25813,0.00014,21.38884]
[1778453586576,34.57,81968.78,38.9,0.25813,0.00014,21.38884]
[1778453586655,34.57,81968.78,38.9,0.25813,0.00014,21.38884]
[1778453586684,34.57,81968.78,38.9,0.25813,0.00014,21.38884]
[1778453586878,34.57,81975.33,38.9,0.25905,0.00014,21.43011]
[1778453586921,34.57,81975.33,38.9,0.25905,0.00014,21.43011]
[1778453587880,34.57,81986.75,38.9,0.26066,0.00014,21.50197]
[1778453589104,34.57,81994.1,38.9,0.26171,0.00014,21.54802]
[1778453589451,34.57,81994.1,38.9,0.26171,0.00014,21.54802]
[1778453589540,34.57,81994.1,38.9,0.26171,0.00014,21.54802]
[1778453591978,34.56,82002.03,38.9,0.26282,0.00014,21.59717]
[1778453592349,34.56,82002.03,38.9,0.26282,0.00014,21.59717]
[1778453592400,34.56,82002.03,38.9,0.26282,0.00014,21.59717]
[1778453592836,34.56,82011.03,38.9,0.2641,0.00014,21.6532]
[1778453594851,34.56,82001.11,38.9,0.26268,0.00014,21.59108]
[1778453595517,34.56,82001.11,38.9,0.26268,0.00014,21.59108]
[1778453595858,34.56,82010.49,38.9,0.26402,0.00014,21.64948]
[1778453596127,34.56,82010.49,38.9,0.26402,0.00014,21.64948]
[1778453597791,34.56,82013.2,38.9,0.2644,0.00014,21.66625]
[1778453597873,34.56,82016.63,38.9,0.26489,0.00014,21.68743]
[1778453598023,34.56,82016.63,38.9,0.26489,0.00014,21.68743]
[1778453598879,34.56,82015.8,38.9,0.26477,0.00014,21.68208]
[1778453599435,34.56,82015.8,38.9,0.26477,0.00014,21.68208]
[1778453599841,34.56,82015.8,38.9,0.26477,0.00014,21.68208]
[1778453599886,34.56,82021.83,38.9,0.26562,0.00014,21.71933]
[1778453601160,34.56,82020.32,38.9,0.2654,0.00014,21.70975]
[1778453601626,34.56,82020.32,38.9,0.2654,0.00014,21.70975]
[1778453601636,34.56,82020.32,38.9,0.2654,0.00014,21.70975]
[1778453601900,34.56,82002.02,38.9,0.26278,0.00014,21.59556]
[1778453607103,34.56,81998.12,38.9,0.26221,0.00014,21.57042]
[1778453608685,34.55,81997.47,38.9,0.26211,0.00014,21.56604]
[1778453611198,34.55,82006.43,38.9,0.26338,0.00014,21.62161]
[1778453618617,34.55,82006.55,38.9,0.26333,0.00014,21.61634]
[1778453619118,34.55,82006.55,38.9,0.26332,0.00014,21.61611]
[1778453619146,34.55,82006.55,38.9,0.26332,0.00014,21.61611]
[1778453620462,34.54,82008.34,38.9,0.26357,0.00014,21.62706]
[1778453620464,34.54,82018.53,38.9,0.26502,0.00014,21.69032]
[1778453622108,34.54,82028.77,38.9,0.26648,0.00014,21.75347]
[1778453624329,34.54,82027.53,39.0,0.2663,0.00014,21.74552]
[1778453624332,34.54,82027.53,39.0,0.2663,0.00014,21.74552]
[1778453629340,34.54,82025.45,39.0,0.26597,0.00014,21.73147]
[1778453629387,34.54,82025.45,39.0,0.26597,0.00014,21.73147]
[1778453633561,34.53,82027.25,39.0,0.26621,0.00014,21.7418]
[1778453633786,34.53,82027.25,39.0,0.26621,0.00014,21.7418]
[1778453633855,34.53,82027.25,39.0,0.26621,0.00014,21.7418]
[1778453633882,34.53,82027.25,39.0,0.26621,0.00014,21.7418]
[1778453634020,34.53,82028.14,39.0,0.26633,0.00014,21.7471]
[1778453634062,34.53,82028.14,39.0,0.26633,0.00014,21.7471]
[1778453634083,34.53,82028.14,39.0,0.26633,0.00014,21.7471]
[1778453634396,34.53,82028.14,39.0,0.26633,0.00014,21.7471]
[1778453634410,34.53,82028.14,39.0,0.26633,0.00014,21.7471]
[1778453634796,34.53,82028.14,39.0,0.26633,0.00014,21.7471]
[1778453634855,34.53,82048.47,39.0,0.26925,0.00014,21.87229]
[1778453635574,34.53,82064.79,39.0,0.27161,0.00014,21.97222]
[1778453636014,34.53,82064.79,39.0,0.27161,0.00014,21.97222]
[1778453636668,34.53,82064.79,39.0,0.27161,0.00014,21.97222]
[1778453637576,34.53,82067.17,39.0,0.27195,0.00015,21.9866]
[1778453637631,34.53,82067.17,39.0,0.27195,0.00015,21.9866]
[1778453639013,34.53,82072.97,39.0,0.27278,0.00015,22.02157]
[1778453639055,34.53,82072.97,39.0,0.27278,0.00015,22.02157]
[1778453639161,34.53,82073.48,39.0,0.27285,0.00015,22.02448]
[1778453640632,34.53,82073.48,39.0,0.27285,0.00015,22.02448]
[1778453640682,34.53,82073.48,39.0,0.27285,0.00015,22.02448]
[1778453640956,34.53,82069.72,39.0,0.2723,0.00015,22.00148]
[1778453644735,34.53,82064.01,39.0,0.27146,0.00014,21.96618]
[1778453644845,34.53,82063.35,39.0,0.27137,0.00014,21.962]
[1778453649728,34.52,82057.15,39.0,0.27045,0.00014,21.92352]
[1778453649822,34.52,82057.15,39.0,0.27045,0.00014,21.92352]
[1778453649946,34.52,82055.29,39.0,0.27018,0.00014,21.912]
[1778453650054,34.52,82055.29,39.0,0.27018,0.00014,21.912]
[1778453650962,34.52,82038.53,39.0,0.26776,0.00014,21.80865]
[1778453651647,34.52,82026.93,39.0,0.26609,0.00014,21.73667]
[1778453657580,34.52,82033.4,39.0,0.267,0.00014,21.77613]
[1778453657764,34.52,82033.4,39.0,0.267,0.00014,21.77613]
[1778453657820,34.52,82033.12,39.0,0.26696,0.00014,21.77426]
[1778453659614,34.52,82028.5,39.0,0.26629,0.00014,21.74546]
[1778453659616,34.52,82028.5,39.0,0.26629,0.00014,21.74546]
[1778453659840,34.52,82028.5,39.0,0.26629,0.00014,21.74546]
[1778453659891,34.52,82027.81,39.0,0.26619,0.00014,21.74108]
[1778453663542,34.51,82021.32,39.0,0.26524,0.00014,21.70014]
[1778453668462,34.51,82018.17,39.0,0.26476,0.00014,21.67944]
[1778453669779,34.51,82017.63,39.0,0.26468,0.00014,21.67586]
[1778453670190,34.51,82017.61,39.0,0.26467,0.00014,21.67553]
[1778453672703,34.51,82009.21,39.0,0.26343,0.00014,21.61825]
[1778453672861,34.51,82009.21,39.0,0.26343,0.00014,21.61825]
[1778453673217,34.51,82009.14,39.0,0.26342,0.00014,21.61765]
[1778453673965,34.51,82009.14,39.0,0.26342,0.00014,21.61765]
[1778453674495,34.51,82016.15,39.0,0.26442,0.00014,21.66127]
[1778453674959,34.51,82021.41,39.0,0.26517,0.00014,21.69384]
[1778453680882,34.5,82024.87,39.0,0.26565,0.00014,21.71467]
[1778453683477,34.5,82040.99,39.0,0.26795,0.00014,21.814]
[1778453688515,34.5,82039.91,39.0,0.26777,0.00014,21.80624]
[1778453690532,34.5,82031.8,39.0,0.2666,0.00014,21.75584]
[1778453690539,34.5,82031.8,39.0,0.2666,0.00014,21.75584]
[1778453690908,34.49,82029.9,39.0,0.26632,0.00014,21.74389]
[1778453691383,34.49,82029.9,39.0,0.26632,0.00014,21.74389]
[1778453691910,34.49,82017.27,39.0,0.2645,0.00014,21.6651]
[1778453695561,34.49,82026.33,39.0,0.26578,0.00014,21.72079]
[1778453700417,34.49,82021.81,39.0,0.26512,0.00014,21.69196]
[1778453706304,34.48,82022.48,39.0,0.26518,0.00014,21.6949]
[1778453708379,34.48,82017.46,39.0,0.26445,0.00014,21.66317]
[1778453708723,34.48,82017.46,39.0,0.26445,0.00014,21.66317]
[1778453708795,34.48,82022.58,39.0,0.26518,0.00014,21.6949]
[1778453711543,34.48,82028.29,39.0,0.266,0.00014,21.73016]
[1778453716103,34.48,82036.83,39.0,0.2672,0.00014,21.7822]
[1778453721744,34.47,82036.85,39.0,0.26718,0.00014,21.78107]
[1778453723521,34.47,82037.59,39.0,0.26728,0.00014,21.78544]
[1778453723757,34.47,82034.11,39.0,0.26677,0.00014,21.76366]
[1778453724139,34.47,82034.11,39.0,0.26677,0.00014,21.76366]
[1778453724297,34.47,82034.11,39.0,0.26677,0.00014,21.76366]
[1778453724328,34.47,82034.11,39.0,0.26677,0.00014,21.76366]
[1778453724362,34.47,82034.11,39.0,0.26677,0.00014,21.76366]
[1778453724454,34.47,82034.11,39.0,0.26677,0.00014,21.76366]
[1778453724764,34.47,82047.68,39.0,0.26872,0.00014,21.8473]
[1778453726362,34.47,82052.04,39.0,0.26935,0.00014,21.87408]
[1778453727026,34.47,82062.32,39.0,0.27084,0.00015,21.93713]
[1778453727871,34.47,82062.32,39.0,0.27084,0.00015,21.93713]
[1778453731750,34.47,82063.71,39.0,0.27102,0.00015,21.94493]
[1778453731759,34.47,82063.71,39.0,0.27102,0.00015,21.94493]
[1778453731864,34.47,82063.71,39.0,0.27102,0.00015,21.94493]
[1778453732045,34.46,82065.06,39.0,0.27118,0.00015,21.94857]
[1778453733429,34.46,82067.93,39.0,0.27159,0.00015,21.96604]
[1778453734093,34.46,82067.06,39.0,0.27147,0.00015,21.9606]
[1778453734275,34.46,82067.06,39.0,0.27147,0.00015,21.9606]
[1778453734834,34.46,82069.9,39.0,0.27188,0.00015,21.97786]
[1778453738090,34.46,82072.47,39.0,0.27224,0.00015,21.99324]
[1778453738862,34.46,82079.93,39.0,0.27332,0.00015,22.03864]
[1778453741171,34.46,82081.63,39.0,0.27356,0.00015,22.04865]
[1778453743948,34.46,82082.7,39.0,0.27371,0.00015,22.05479]
[1778453744121,34.46,82082.7,39.0,0.27371,0.00015,22.05479]
[1778453744905,34.46,82094.59,39.0,0.27544,0.00015,22.12651]
[1778453745305,34.46,82094.59,39.0,0.27544,0.00015,22.12651]
[1778453745606,34.46,82094.59,39.0,0.27544,0.00015,22.12651]
[1778453745914,34.46,82101.15,39.0,0.27639,0.00015,22.16596]
[1778453746310,34.46,82101.15,39.0,0.27639,0.00015,22.16596]
[1778453747043,34.46,82101.15,39.0,0.27639,0.00015,22.16596]
[1778453747540,34.46,82102.79,39.0,0.27663,0.00015,22.17573]
[1778453747714,34.46,82102.79,39.0,0.27663,0.00015,22.17573]
[1778453748086,34.46,82102.79,39.0,0.27663,0.00015,22.17573]
[1778453748001,34.45,82115.59,39.0,0.27851,0.00015,22.25255]
[1778453748177,34.45,82115.59,39.0,0.27851,0.00015,22.25255]
[1778453749045,34.45,82125.78,39.0,0.28,0.00015,22.3133]
[1778453749257,34.45,82125.78,39.0,0.28,0.00015,22.3133]
[1778453749446,34.45,82125.78,39.0,0.28,0.00015,22.3133]
[1778453750049,34.45,82125.78,39.0,0.28,0.00015,22.3133]
[1778453750005,34.44,82139.55,39.0,0.28197,0.00015,22.39285]
[1778453750141,34.44,82139.55,39.0,0.28197,0.00015,22.39285]
[1778453750164,34.44,82139.55,39.0,0.28197,0.00015,22.39285]
[1778453750969,34.44,82139.55,39.0,0.28197,0.00015,22.39285]
[1778453751052,34.44,82145.9,39.0,0.28289,0.00015,22.42941]
[1778453751725,34.44,82145.9,39.0,0.28289,0.00015,22.42941]
[1778453751959,34.43,82133.77,39.0,0.28106,0.00015,22.35622]
[1778453752349,34.43,82133.77,39.0,0.28106,0.00015,22.35622]
[1778453753900,34.43,82131.33,39.0,0.28066,0.00015,22.34015]
[1778453754120,34.42,82134.2,39.0,0.28105,0.00015,22.35607]
[1778453754940,34.42,82134.2,39.0,0.28105,0.00015,22.35607]
[1778453755539,34.42,82129.15,39.0,0.28029,0.00015,22.32531]
[1778453755636,34.42,82129.15,39.0,0.28029,0.00015,22.32531]
[1778453755987,34.41,82112.32,39.0,0.27778,0.00015,22.22331]
[1778453757817,34.41,82112.89,39.0,0.27786,0.00015,22.22647]
[1778453758001,34.41,82111.72,39.0,0.27768,0.00015,22.21927]
[1778453758257,34.41,82111.72,39.0,0.27768,0.00015,22.21927]
[1778453758987,34.41,82111.72,39.0,0.27768,0.00015,22.21927]
[1778453758999,34.41,82111.72,39.0,0.27768,0.00015,22.21927]
[1778453759008,34.41,82107.31,39.0,0.27703,0.00015,22.19262]
[1778453761025,34.41,82117.82,39.0,0.27857,0.00015,22.25556]
[1778453761380,34.41,82117.82,39.0,0.27857,0.00015,22.25556]
[1778453761382,34.41,82117.82,39.0,0.27857,0.00015,22.25556]
[1778453761436,34.41,82117.82,39.0,0.27857,0.00015,22.25556]
[1778453762032,34.41,82106.03,39.0,0.27683,0.00015,22.18449]
[1778453762457,34.41,82106.03,39.0,0.27683,0.00015,22.18449]
[1778453762643,34.41,82106.03,39.0,0.27683,0.00015,22.18449]
[1778453763039,34.41,82089.73,39.0,0.27444,0.00015,22.0856]
[1778453763339,34.41,82089.73,39.0,0.27444,0.00015,22.0856]
[1778453764073,34.41,82080.65,39.0,0.27311,0.00015,22.03009]
[1778453764254,34.41,82080.65,39.0,0.27311,0.00015,22.03009]
[1778453765054,34.41,82071.85,39.0,0.27182,0.00015,21.97611]
[1778453765350,34.41,82071.85,39.0,0.27182,0.00015,21.97611]
[1778453765921,34.41,82071.85,39.0,0.27182,0.00015,21.97611]
[1778453769082,34.41,82083.76,39.0,0.27354,0.00015,22.04832]
[1778453769626,34.41,82083.76,39.0,0.27354,0.00015,22.04832]
[1778453769628,34.41,82083.76,39.0,0.27354,0.00015,22.04832]
[1778453770089,34.4,82093.19,39.0,0.27492,0.00015,22.10551]
[1778453770970,34.4,82093.19,39.0,0.27492,0.00015,22.10551]
[1778453771096,34.4,82097.7,39.0,0.27557,0.00015,22.13269]
[1778453775095,34.4,82097.81,39.0,0.27558,0.00015,22.13288]
[1778453775125,34.4,82095.7,39.0,0.27526,0.00015,22.1199]
[1778453775805,34.4,82095.7,39.0,0.27526,0.00015,22.1199]
[1778453776131,34.4,82086.45,39.0,0.2739,0.00015,22.06352]
[1778453776353,34.4,82086.45,39.0,0.2739,0.00015,22.06352]
[1778453777213,34.4,82086.45,39.0,0.2739,0.00015,22.0633]
[1778453778684,34.4,82081.19,39.0,0.27313,0.00015,22.03106]
[1778453780924,34.4,82079.25,39.0,0.27284,0.00015,22.01893]
[1778453781408,34.4,82075.25,39.0,0.27225,0.00015,21.99433]
[1778453781449,34.4,82075.25,39.0,0.27225,0.00015,21.99433]
[1778453781977,34.4,82075.25,39.0,0.27225,0.00015,21.99433]
[1778453782078,34.4,82066.38,39.0,0.27096,0.00015,21.93984]
[1778453782641,34.4,82041.88,39.0,0.2674,0.00014,21.78836]
[1778453783571,34.4,82041.88,39.0,0.2674,0.00014,21.78836]
[1778453783833,34.4,82041.88,39.0,0.2674,0.00014,21.78836]
[1778453784144,34.4,82041.88,39.0,0.2674,0.00014,21.78836]
[1778453784782,34.39,82045.93,39.0,0.26798,0.00014,21.81331]
[1778453785763,34.39,82045.93,39.0,0.26798,0.00014,21.81331]
[1778453785909,34.39,82045.13,39.0,0.26786,0.00014,21.80814]
[1778453791000,34.39,82042.74,39.0,0.2675,0.00014,21.79295]
[1778453791243,34.39,82053.41,39.0,0.26901,0.00014,21.85434]
[1778453794149,34.39,82054.48,39.0,0.26916,0.00014,21.86079]
[1778453795371,34.39,82060.3,39.0,0.27,0.00015,21.89634]
[1778453795381,34.39,82061.56,39.0,0.27018,0.00015,21.9039]
[1778453798015,34.39,82071.81,39.0,0.27166,0.00015,21.96662]
[1778453799777,34.39,82072.57,39.0,0.27177,0.00015,21.97109]
[1778453800124,34.39,82073.19,39.0,0.27185,0.00015,21.9747]
[1778453800307,34.39,82083.86,39.0,0.27341,0.00015,22.0398]
[1778453801582,34.39,82083.86,39.0,0.27341,0.00015,22.0398]
[1778453801903,34.39,82083.86,39.0,0.27341,0.00015,22.0398]
[1778453801975,34.39,82086.77,39.0,0.27383,0.00015,22.05735]
[1778453803937,34.38,82087.04,39.0,0.27387,0.00015,22.05891]
[1778453804038,34.38,82085.73,39.0,0.27367,0.00015,22.05083]
[1778453809372,34.38,82081.44,39.0,0.27302,0.00015,22.02372]
[1778453811682,34.38,82082.22,39.0,0.27313,0.00015,22.02833]
[1778453812108,34.38,82081.08,39.0,0.27296,0.00015,22.02121]
[1778453812766,34.38,82081.08,39.0,0.27296,0.00015,22.02121]
[1778453813084,34.38,82081.08,39.0,0.27296,0.00015,22.02121]
[1778453813155,34.38,82081.08,39.0,0.27296,0.00015,22.02121]
[1778453813096,34.38,82079.56,39.0,0.27274,0.00015,22.01176]
[1778453813417,34.38,82079.56,39.0,0.27274,0.00015,22.01176]
[1778453813494,34.38,82079.56,39.0,0.27274,0.00015,22.01176]
[1778453813518,34.38,82079.56,39.0,0.27274,0.00015,22.01176]
[1778453814109,34.38,82093.66,39.0,0.27479,0.00015,22.09754]
[1778453814466,34.38,82093.66,39.0,0.27479,0.00015,22.09754]
[1778453814473,34.38,82093.66,39.0,0.27479,0.00015,22.09754]
[1778453814509,34.38,82093.66,39.0,0.27479,0.00015,22.09754]
[1778453814562,34.38,82093.66,39.0,0.27479,0.00015,22.09754]
[1778453814629,34.38,82093.66,39.0,0.27479,0.00015,22.09754]
[1778453814641,34.38,82093.66,39.0,0.27479,0.00015,22.09754]
[1778453814880,34.38,82093.66,39.0,0.27479,0.00015,22.09754]
[1778453815087,34.38,82111.02,39.0,0.27734,0.00015,22.20256]
[1778453815425,34.38,82111.02,39.0,0.27734,0.00015,22.20256]
[1778453816102,34.38,82111.02,39.0,0.27734,0.00015,22.20256]
[1778453816096,34.38,82140.9,39.0,0.28175,0.00015,22.38142]
[1778453817969,34.38,82150.45,39.0,0.28316,0.00015,22.43766]
[1778453818417,34.38,82150.45,39.0,0.28316,0.00015,22.43766]
[1778453818774,34.37,82154.08,39.0,0.28369,0.00015,22.45889]
[1778453821457,34.37,82144.76,39.0,0.28225,0.00015,22.40157]
[1778453822206,34.37,82144.76,39.0,0.28225,0.00015,22.40157]
[1778453822501,34.37,82144.76,39.0,0.28225,0.00015,22.40157]
[1778453823144,34.36,82135.64,39.0,0.2809,0.00015,22.34718]
[1778453823190,34.36,82135.64,39.0,0.2809,0.00015,22.34718]
[1778453823718,34.36,82126.01,39.0,0.27947,0.00015,22.28952]
[1778453824495,34.36,82126.01,39.0,0.27947,0.00015,22.28952]
[1778453824499,34.36,82126.01,39.0,0.27947,0.00015,22.28952]
[1778453824503,34.36,82126.01,39.0,0.27947,0.00015,22.28952]
[1778453824744,34.36,82126.01,39.0,0.27947,0.00015,22.28952]
[1778453824845,34.36,82127.72,39.0,0.27972,0.00015,22.29972]
[1778453825379,34.36,82127.72,39.0,0.27972,0.00015,22.29972]
[1778453825894,34.36,82137.51,39.0,0.28116,0.00015,22.35797]
[1778453826230,34.36,82137.51,39.0,0.28116,0.00015,22.35797]
[1778453826610,34.36,82137.51,39.0,0.28116,0.00015,22.35797]
[1778453827152,34.36,82140.85,39.0,0.28165,0.00015,22.37759]
[1778453829562,34.36,82145.02,39.0,0.28226,0.00015,22.40195]
[1778453831909,34.34,82133.91,39.0,0.2805,0.00015,22.33145]
[1778453832068,34.34,82133.91,39.0,0.2805,0.00015,22.33145]
[1778453832137,34.34,82133.91,39.0,0.2805,0.00015,22.33145]
[1778453832801,34.34,82132.96,39.0,0.28035,0.00015,22.32561]
[1778453832803,34.34,82124.23,39.0,0.27906,0.00015,22.27315]
[1778453833457,34.34,82124.23,39.0,0.27906,0.00015,22.27315]
[1778453834710,34.34,82120.2,39.0,0.27846,0.00015,22.24874]
[1778453836502,34.34,82114.11,39.0,0.27755,0.00015,22.21173]
[1778453837141,34.34,82109.19,39.0,0.27683,0.00015,22.18188]
[1778453842121,34.33,82109.31,39.0,0.27682,0.00015,22.18182]
[1778453842149,34.33,82109.31,39.0,0.27682,0.00015,22.18182]
[1778453842169,34.33,82110.03,39.0,0.27692,0.00015,22.18597]
[1778453843150,34.33,82095.47,39.0,0.27478,0.00015,22.09749]
[1778453843466,34.33,82095.47,39.0,0.27478,0.00015,22.09749]
[1778453845268,34.33,82084.72,39.0,0.2732,0.00015,22.03156]
[1778453848648,34.33,82084.73,39.0,0.27319,0.00015,22.03119]
[1778453851182,34.33,82085.88,39.0,0.27335,0.00015,22.03789]
[1778453852052,34.33,82074.26,39.0,0.27161,0.00015,21.96195]
[1778453852853,34.33,82074.26,39.0,0.27161,0.00015,21.96195]
[1778453852913,34.33,82071.16,39.0,0.27116,0.00015,21.94282]
[1778453856146,34.33,82071.77,39.0,0.27124,0.00015,21.9464]
[1778453856659,34.32,82069.85,39.0,0.27096,0.00015,21.93451]
[1778453857214,34.32,82069.85,39.0,0.27096,0.00015,21.93451]
[1778453857062,34.32,82062.88,39.0,0.26994,0.00015,21.89148]
[1778453858215,34.32,82044.72,39.0,0.2673,0.00014,21.77887]
[1778453860905,34.32,82046.03,39.0,0.26749,0.00014,21.78685]
[1778453861851,34.32,82048.73,39.0,0.26788,0.00014,21.80352]
[1778453863290,34.32,82046.12,39.0,0.26749,0.00014,21.78709]
[1778453863389,34.32,82046.12,39.0,0.26749,0.00014,21.78709]
[1778453863455,34.32,82046.12,39.0,0.26749,0.00014,21.78709]
[1778453863467,34.32,82046.12,39.0,0.26749,0.00014,21.78709]
[1778453863772,34.32,82046.61,39.0,0.26756,0.00014,21.79004]
[1778453864247,34.32,82046.61,39.0,0.26756,0.00014,21.79004]
[1778453865902,34.32,82048.41,39.0,0.26782,0.00014,21.8011]
[1778453865915,34.32,82048.41,39.0,0.26782,0.00014,21.8011]
[1778453866793,34.32,82040.14,39.0,0.26662,0.00014,21.74931]
[1778453867735,34.32,82040.14,39.0,0.26662,0.00014,21.74931]
[1778453868867,34.32,82037.23,39.0,0.26619,0.00014,21.73101]
[1778453868869,34.32,82037.23,39.0,0.26619,0.00014,21.73101]
[1778453869260,34.32,82038.65,39.0,0.26639,0.00014,21.73973]
[1778453869897,34.32,82049.31,39.0,0.26793,0.00014,21.80597]
[1778453875484,34.32,82050.16,39.0,0.26805,0.00015,21.81105]
[1778453880817,34.32,82056.27,39.0,0.26893,0.00015,21.84854]
[1778453882346,34.32,82054.38,39.0,0.26865,0.00015,21.83669]
[1778453882978,34.32,82054.38,39.0,0.26865,0.00015,21.83669]
[1778453884847,34.32,82062.67,39.0,0.26985,0.00015,21.88786]
[1778453887675,34.31,82051.16,39.0,0.26818,0.00015,21.81638]
[1778453889164,34.31,82051.55,39.0,0.26823,0.00015,21.81876]
[1778453890036,34.31,82051.67,39.0,0.26825,0.00015,21.81946]
[1778453891828,34.31,82054.8,39.0,0.2687,0.00015,21.8388]
[1778453892360,34.31,82051.45,39.0,0.26821,0.00015,21.81796]
[1778453892595,34.31,82051.45,39.0,0.26821,0.00015,21.81796]
[1778453893120,34.31,82033.95,39.0,0.26568,0.00014,21.7089]
[1778453893503,34.31,82033.95,39.0,0.26568,0.00014,21.7089]
[1778453893533,34.31,82033.95,39.0,0.26568,0.00014,21.7089]
[1778453895691,34.31,82027.7,39.0,0.26477,0.00014,21.66962]
[1778453895768,34.31,82027.7,39.0,0.26477,0.00014,21.66962]
[1778453896009,34.31,82027.7,39.0,0.26477,0.00014,21.66962]
[1778453896110,34.31,82021.81,39.0,0.26392,0.00014,21.63262]
[1778453898678,34.31,82020.1,39.0,0.26367,0.00014,21.62156]
[1778453899081,34.31,82020.1,39.0,0.26367,0.00014,21.62156]
[1778453900287,34.31,82033.22,39.0,0.26555,0.00014,21.70351]
[1778453901348,34.31,82030.64,39.0,0.26518,0.00014,21.68721]
[1778453907098,34.3,82027.0,39.0,0.26462,0.00014,21.6633]
[1778453907406,34.3,82027.0,39.0,0.26462,0.00014,21.6633]
[1778453907577,34.3,82027.0,39.0,0.26462,0.00014,21.6633]
[1778453907804,34.3,82027.0,39.0,0.26462,0.00014,21.6633]
[1778453913141,34.3,82025.26,39.0,0.26432,0.00014,21.64688]
[1778453917095,34.3,82022.93,39.0,0.26397,0.00014,21.63176]
[1778453922204,34.3,82022.55,39.0,0.26389,0.00014,21.62847]
[1778453925985,34.29,82019.19,39.0,0.2634,0.00014,21.60692]
[1778453926123,34.29,82019.19,39.0,0.2634,0.00014,21.60692]
[1778453926232,34.29,82015.57,39.0,0.26287,0.00014,21.584]
[1778453926807,34.29,82015.57,39.0,0.26287,0.00014,21.584]
[1778453927239,34.29,82021.01,39.0,0.26365,0.00014,21.61795]
[1778453929254,34.29,82031.29,39.0,0.26512,0.00014,21.68209]
[1778453934289,34.29,82027.78,39.0,0.26459,0.00014,21.65888]
[1778453938317,34.28,82016.95,39.0,0.26301,0.00014,21.5899]
[1778453941338,34.28,82027.28,39.0,0.26448,0.00014,21.6543]
[1778453947165,34.28,82027.9,39.0,0.26454,0.00014,21.65705]
[1778453947515,34.28,82024.79,39.0,0.26409,0.00014,21.6373]
[1778453947533,34.28,82024.79,39.0,0.26409,0.00014,21.6373]
[1778453947540,34.28,82024.79,39.0,0.26409,0.00014,21.6373]
[1778453947912,34.27,82024.41,39.0,0.26403,0.00014,21.63469]
[1778453948973,34.27,82024.41,39.0,0.26403,0.00014,21.63469]
[1778453949036,34.27,82018.09,39.0,0.26311,0.00014,21.59463]
[1778453954058,34.27,82022.18,39.0,0.26368,0.00014,21.61956]
[1778453959276,34.27,82021.75,39.0,0.2636,0.00014,21.61593]
[1778453959568,34.27,82017.43,39.0,0.26297,0.00014,21.58854]
[1778453959601,34.27,82017.43,39.0,0.26297,0.00014,21.58854]
[1778453959981,34.27,82017.43,39.0,0.26297,0.00014,21.58854]
[1778453960029,34.27,82013.51,39.0,0.2624,0.00014,21.56364]
[1778453960882,34.27,81998.88,39.0,0.2603,0.00014,21.47092]
[1778453961571,34.27,81998.88,39.0,0.2603,0.00014,21.47092]
[1778453962264,34.26,81995.59,39.0,0.25983,0.00014,21.44999]
[1778453963872,34.26,81994.0,39.0,0.2596,0.00014,21.43976]
[1778453963929,34.26,81994.31,39.0,0.25964,0.00014,21.44163]
[1778453969080,34.26,81996.52,39.0,0.25995,0.00014,21.45519]
[1778453969163,34.26,81995.46,39.0,0.25979,0.00014,21.44834]
[1778453970764,34.26,81999.1,39.0,0.26031,0.00014,21.47137]
[1778453971395,34.26,82005.02,39.0,0.26112,0.00014,21.50431]
[1778453972331,34.26,82005.02,39.0,0.26112,0.00014,21.50431]
[1778453975171,34.26,82004.82,39.0,0.26109,0.00014,21.5026]
[1778453977594,34.26,81993.92,39.0,0.25951,0.00014,21.43287]
[1778453980252,34.26,81992.83,39.0,0.25935,0.00014,21.42587]
[1778453983971,34.26,81986.94,39.0,0.25851,0.00014,21.38818]
[1778453984096,34.26,81986.94,39.0,0.25851,0.00014,21.38818]
[1778453984209,34.26,81986.94,39.0,0.25851,0.00014,21.38818]
[1778453984345,34.26,81986.94,39.0,0.25851,0.00014,21.38816]
[1778453984413,34.26,81986.94,39.0,0.25851,0.00014,21.38816]
[1778453985234,34.26,81974.13,39.0,0.25668,0.00014,21.30614]
[1778453987939,34.26,81970.43,39.0,0.25615,0.00014,21.28229]
[1778453988689,34.26,81975.44,39.0,0.25686,0.00014,21.31436]
[1778453988757,34.26,81975.44,39.0,0.25686,0.00014,21.31436]
[1778453988810,34.26,81975.44,39.0,0.25686,0.00014,21.31436]
[1778453988913,34.26,81975.44,39.0,0.25686,0.00014,21.31436]
[1778453989121,34.26,81975.44,39.0,0.25686,0.00014,21.31436]
[1778453989189,34.26,81975.44,39.0,0.25686,0.00014,21.31436]
[1778453989231,34.26,81975.44,39.0,0.25686,0.00014,21.31436]
[1778453989354,34.26,81978.69,39.0,0.25732,0.00014,21.3351]
[1778453989748,34.26,81978.69,39.0,0.25732,0.00014,21.3351]
[1778453989848,34.26,81978.69,39.0,0.25732,0.00014,21.3351]
[1778453990333,34.26,81978.69,39.0,0.25732,0.00014,21.3351]
[1778453990318,34.26,82016.74,39.0,0.26277,0.00014,21.57688]
[1778453990749,34.26,82016.74,39.0,0.26277,0.00014,21.57688]
[1778453990849,34.26,82020.38,39.0,0.26329,0.00014,21.5997]
[1778453991569,34.26,82020.38,39.0,0.26329,0.00014,21.5997]
[1778453993531,34.25,82022.78,39.0,0.26363,0.00014,21.61445]
[1778453993708,34.25,82023.36,39.0,0.26371,0.00014,21.61795]
[1778453994499,34.25,82023.36,39.0,0.26371,0.00014,21.61795]
[1778453994766,34.25,82023.36,39.0,0.26371,0.00014,21.61795]
[1778453994813,34.25,82023.36,39.0,0.26371,0.00014,21.61795]
[1778453995110,34.25,82024.82,39.0,0.26392,0.00014,21.62708]
[1778453997970,34.25,82029.15,39.0,0.26455,0.00014,21.65433]
[1778453999000,34.25,82029.66,39.0,0.26462,0.00014,21.65754]
[1778453999049,34.25,82030.07,39.0,0.26468,0.00014,21.66011]
[1778454000468,34.25,82033.54,39.0,0.26518,0.00014,21.68181]
[1778454000472,34.25,82033.54,39.0,0.26518,0.00014,21.68181]
[1778454001023,34.25,82033.54,39.0,0.26518,0.00014,21.68181]
[1778454001310,34.25,82033.54,39.0,0.26518,0.00014,21.68181]
[1778454001359,34.25,82039.69,39.0,0.26607,0.00014,21.72022]
[1778454001636,34.25,82039.69,39.0,0.26607,0.00014,21.72022]
[1778454002326,34.25,82039.69,39.0,0.26607,0.00014,21.72022]
[1778454002368,34.25,82059.5,39.0,0.26895,0.00015,21.84363]
[1778454002575,34.25,82059.5,39.0,0.26895,0.00015,21.84363]
[1778454002734,34.25,82059.5,39.0,0.26895,0.00015,21.84363]
[1778454003838,34.25,82067.15,39.0,0.27006,0.00015,21.89096]
[1778454004050,34.25,82067.15,39.0,0.27006,0.00015,21.89096]
[1778454004328,34.25,82067.15,39.0,0.27006,0.00015,21.89096]
[1778454004388,34.25,82088.7,39.0,0.27321,0.00015,22.02357]
[1778454004534,34.25,82088.7,39.0,0.27321,0.00015,22.02357]
[1778454004895,34.25,82088.7,39.0,0.27321,0.00015,22.02357]
[1778454005233,34.25,82088.7,39.0,0.27321,0.00015,22.02357]
[1778454005284,34.25,82111.88,39.0,0.27662,0.00015,22.16472]
[1778454005767,34.25,82111.88,39.0,0.27662,0.00015,22.16472]
[1778454005797,34.25,82111.88,39.0,0.27662,0.00015,22.16472]
[1778454006009,34.25,82111.88,39.0,0.27662,0.00015,22.16472]
[1778454006337,34.25,82111.88,39.0,0.27662,0.00015,22.16472]
[1778454006362,34.25,82111.88,39.0,0.27662,0.00015,22.16472]
[1778454006365,34.25,82111.88,39.0,0.27662,0.00015,22.16472]
[1778454006451,34.25,82111.88,39.0,0.27662,0.00015,22.16472]
[1778454006532,34.25,82111.88,39.0,0.27662,0.00015,22.16472]
[1778454006357,34.25,82152.91,39.0,0.2827,0.00015,22.41118]
[1778454006714,34.25,82152.91,39.0,0.2827,0.00015,22.41118]
[1778454006728,34.25,82152.91,39.0,0.2827,0.00015,22.41118]
[1778454006763,34.25,82152.91,39.0,0.2827,0.00015,22.41118]
[1778454007272,34.25,82152.91,39.0,0.2827,0.00015,22.41118]
[1778454007366,34.25,82152.91,39.0,0.2827,0.00015,22.41118]
[1778454007332,34.25,82213.71,39.0,0.29182,0.00015,22.76747]
[1778454007703,34.25,82213.71,39.0,0.29182,0.00015,22.76747]
[1778454007767,34.25,82213.71,39.0,0.29182,0.00015,22.76747]
[1778454007837,34.25,82213.71,39.0,0.29182,0.00015,22.76747]
[1778454007975,34.25,82213.71,39.0,0.29182,0.00015,22.76747]
[1778454008045,34.25,82213.71,39.0,0.29182,0.00015,22.76747]
[1778454008075,34.25,82213.71,39.0,0.29182,0.00015,22.76747]
[1778454008142,34.25,82213.71,39.0,0.29182,0.00015,22.76747]
[1778454008190,34.25,82213.71,39.0,0.29182,0.00015,22.76747]
[1778454008241,34.25,82213.71,39.0,0.29182,0.00015,22.76747]
[1778454008285,34.25,82213.71,39.0,0.29182,0.00015,22.76747]
[1778454008494,34.25,82219.85,39.0,0.29275,0.00015,22.80282]
[1778454008545,34.25,82219.85,39.0,0.29275,0.00015,22.80282]
[1778454009158,34.25,82219.85,39.0,0.29275,0.00015,22.80282]
[1778454009243,34.26,82231.67,39.0,0.29456,0.00015,22.8712]
[1778454009729,34.26,82231.67,39.0,0.29456,0.00015,22.8712]
[1778454010407,34.26,82231.67,39.0,0.29456,0.00015,22.8712]
[1778454010669,34.26,82239.2,39.0,0.29572,0.00015,22.91486]
[1778454010760,34.26,82239.2,39.0,0.29572,0.00015,22.91486]
[1778454011482,34.26,82240.23,39.0,0.2959,0.00015,22.9213]
[1778454011650,34.26,82240.23,39.0,0.2959,0.00015,22.9213]
[1778454011886,34.26,82240.23,39.0,0.2959,0.00015,22.9213]
[1778454013925,34.26,82245.7,39.0,0.29673,0.00015,22.95222]
[1778454014222,34.26,82245.7,39.0,0.29673,0.00015,22.95222]
[1778454014397,34.26,82245.7,39.0,0.29673,0.00015,22.95222]
[1778454014419,34.26,82243.51,39.0,0.29639,0.00015,22.93979]
[1778454014839,34.26,82243.51,39.0,0.29639,0.00015,22.93979]
[1778454014962,34.26,82243.51,39.0,0.29639,0.00015,22.93979]
[1778454015419,34.26,82247.94,39.0,0.29707,0.00015,22.96489]
[1778454015599,34.26,82247.94,39.0,0.29707,0.00015,22.96489]
[1778454015820,34.26,82247.94,39.0,0.29707,0.00015,22.96489]
[1778454015996,34.26,82247.94,39.0,0.29707,0.00015,22.96489]
[1778454016107,34.26,82247.94,39.0,0.29707,0.00015,22.96489]
[1778454016226,34.26,82247.94,39.0,0.29707,0.00015,22.96489]
[1778454016276,34.26,82228.18,39.0,0.29406,0.00015,22.85239]
[1778454016527,34.26,82228.18,39.0,0.29406,0.00015,22.85239]
[1778454016596,34.26,82228.18,39.0,0.29406,0.00015,22.85239]
[1778454016771,34.26,82228.18,39.0,0.29406,0.00015,22.85239]
[1778454017277,34.26,82228.18,39.0,0.29406,0.00015,22.85239]
[1778454017356,34.26,82197.93,39.0,0.28948,0.00015,22.67743]
[1778454017442,34.26,82197.93,39.0,0.28948,0.00015,22.67743]
[1778454017470,34.26,82197.93,39.0,0.28948,0.00015,22.67743]
[1778454017532,34.26,82197.93,39.0,0.28948,0.00015,22.67743]
[1778454017607,34.26,82197.93,39.0,0.28948,0.00015,22.67743]
[1778454018097,34.26,82197.93,39.0,0.28948,0.00015,22.67743]
[1778454018252,34.26,82197.93,39.0,0.28948,0.00015,22.67743]
[1778454018295,34.26,82197.93,39.0,0.28948,0.00015,22.67743]
[1778454018353,34.26,82188.21,39.0,0.28802,0.00015,22.62091]
[1778454018703,34.26,82188.21,39.0,0.28802,0.00015,22.62091]
[1778454018823,34.26,82188.21,39.0,0.28802,0.00015,22.62091]
[1778454019072,34.26,82188.21,39.0,0.28802,0.00015,22.62091]
[1778454019174,34.26,82188.21,39.0,0.28802,0.00015,22.62091]
[1778454019308,34.26,82188.21,39.0,0.28802,0.00015,22.62091]
[1778454019340,34.26,82176.49,39.0,0.28626,0.00015,22.5519]
[1778454020200,34.26,82176.49,39.0,0.28626,0.00015,22.5519]
[1778454020350,34.26,82176.49,39.0,0.28626,0.00015,22.5519]
[1778454020447,34.26,82159.54,39.0,0.28371,0.00015,22.4515]
[1778454021141,34.26,82159.54,39.0,0.28371,0.00015,22.4515]
[1778454021263,34.26,82159.54,39.0,0.28371,0.00015,22.4515]
[1778454021372,34.26,82159.54,39.0,0.28371,0.00015,22.4515]
[1778454021405,34.26,82159.54,39.0,0.28371,0.00015,22.4515]
[1778454021424,34.26,82144.98,39.0,0.28154,0.00015,22.36465]
[1778454021512,34.26,82144.98,39.0,0.28154,0.00015,22.36465]
[1778454022271,34.26,82144.98,39.0,0.28154,0.00015,22.36465]
[1778454022314,34.25,82133.85,39.0,0.27988,0.00015,22.29762]
[1778454022697,34.25,82133.85,39.0,0.27988,0.00015,22.29762]
[1778454022832,34.25,82133.85,39.0,0.27988,0.00015,22.29762]
[1778454022839,34.25,82133.85,39.0,0.27988,0.00015,22.29762]
[1778454023051,34.25,82133.85,39.0,0.27988,0.00015,22.29762]
[1778454023362,34.25,82126.68,39.0,0.27881,0.00015,22.2544]
[1778454023526,34.25,82126.68,39.0,0.27881,0.00015,22.2544]
[1778454024436,34.25,82130.64,39.0,0.2794,0.00015,22.27822]
[1778454024932,34.25,82130.64,39.0,0.2794,0.00015,22.27822]
[1778454025075,34.25,82130.64,39.0,0.2794,0.00015,22.27822]
[1778454025187,34.25,82119.79,39.0,0.27779,0.00015,22.21268]
[1778454026049,34.25,82119.79,39.0,0.27779,0.00015,22.21268]
[1778454026050,34.25,82119.79,39.0,0.27779,0.00015,22.21268]
[1778454026227,34.25,82108.95,39.0,0.27618,0.00015,22.14661]
[1778454027990,34.25,82100.83,39.0,0.27498,0.00015,22.09701]
[1778454030497,34.25,82096.47,39.0,0.27433,0.00015,22.07007]
[1778454030997,34.25,82096.47,39.0,0.27433,0.00015,22.07007]
[1778454031120,34.25,82096.47,39.0,0.27433,0.00015,22.07007]
[1778454032280,34.25,82097.47,39.0,0.27444,0.00015,22.07159]
[1778454032287,34.25,82097.47,39.0,0.27444,0.00015,22.07159]
[1778454032356,34.25,82097.47,39.0,0.27444,0.00015,22.07159]
[1778454032424,34.25,82092.95,39.0,0.27377,0.00015,22.04383]
[1778454032475,34.25,82092.95,39.0,0.27377,0.00015,22.04383]
[1778454032834,34.25,82092.95,39.0,0.27377,0.00015,22.04383]
[1778454033050,34.25,82092.95,39.0,0.27377,0.00015,22.04383]
[1778454033169,34.25,82082.28,39.0,0.2722,0.00015,21.97829]
[1778454033488,34.25,82082.28,39.0,0.2722,0.00015,21.97829]
[1778454033826,34.25,82082.28,39.0,0.2722,0.00015,21.97829]
[1778454034087,34.25,82082.28,39.0,0.2722,0.00015,21.97829]
[1778454034163,34.25,82072.19,39.0,0.27072,0.00015,21.91588]
[1778454035004,34.25,82072.19,39.0,0.27072,0.00015,21.91588]
[1778454035210,34.25,82072.19,39.0,0.27072,0.00015,21.91588]
[1778454035418,34.24,82077.66,39.0,0.27151,0.00015,21.94929]
[1778454035476,34.24,82077.66,39.0,0.27151,0.00015,21.94929]
[1778454035573,34.24,82077.66,39.0,0.27151,0.00015,21.94929]
[1778454035596,34.24,82077.66,39.0,0.27151,0.00015,21.94929]
[1778454035675,34.24,82077.66,39.0,0.27151,0.00015,21.94929]
[1778454035890,34.24,82077.66,39.0,0.27151,0.00015,21.94929]
[1778454036093,34.24,82077.66,39.0,0.27151,0.00015,21.94929]
[1778454036344,34.24,82107.26,39.0,0.27586,0.00015,22.13036]
[1778454036572,34.24,82107.26,39.0,0.27586,0.00015,22.13036]
[1778454037280,34.24,82107.26,39.0,0.27586,0.00015,22.13036]
[1778454037387,34.24,82119.52,39.0,0.27766,0.00015,22.20441]
[1778454039138,34.24,82111.31,39.0,0.27644,0.00015,22.15439]
[1778454039519,34.24,82111.31,39.0,0.27644,0.00015,22.15439]
[1778454039578,34.24,82111.31,39.0,0.27644,0.00015,22.15439]
[1778454039930,34.24,82111.31,39.0,0.27644,0.00015,22.15439]
[1778454040363,34.24,82128.52,39.0,0.27898,0.00015,22.25828]
[1778454040594,34.24,82128.52,39.0,0.27898,0.00015,22.25828]
[1778454043577,34.24,82127.49,39.0,0.27882,0.00015,22.25164]
[1778454044411,34.24,82127.49,39.0,0.27882,0.00015,22.25164]
[1778454044439,34.24,82128.4,39.0,0.27895,0.00015,22.25699]
[1778454044899,34.24,82128.4,39.0,0.27895,0.00015,22.25699]
[1778454045348,34.24,82128.4,39.0,0.27895,0.00015,22.25699]
[1778454045369,34.24,82128.4,39.0,0.27895,0.00015,22.25699]
[1778454045412,34.24,82135.92,39.0,0.28006,0.00015,22.30196]
[1778454045658,34.24,82135.92,39.0,0.28006,0.00015,22.30196]
[1778454045894,34.24,82135.92,39.0,0.28006,0.00015,22.30196]
[1778454046025,34.24,82135.92,39.0,0.28006,0.00015,22.30196]
[1778454046050,34.24,82135.92,39.0,0.28006,0.00015,22.30196]
[1778454046076,34.24,82135.92,39.0,0.28006,0.00015,22.30196]
[1778454046105,34.24,82135.92,39.0,0.28006,0.00015,22.30196]
[1778454046138,34.24,82135.92,39.0,0.28006,0.00015,22.30196]
[1778454046203,34.24,82135.92,39.0,0.28006,0.00015,22.30196]
[1778454046271,34.24,82163.04,39.0,0.28409,0.00015,22.4635]
[1778454046509,34.24,82163.04,39.0,0.28409,0.00015,22.4635]
[1778454046999,34.24,82163.04,39.0,0.28409,0.00015,22.4635]
[1778454047131,34.24,82163.04,39.0,0.28409,0.00015,22.4635]
[1778454047221,34.24,82189.89,39.0,0.28812,0.00015,22.62144]
[1778454047992,34.24,82189.89,39.0,0.28812,0.00015,22.62144]
[1778454048857,34.24,82192.88,39.0,0.28857,0.00015,22.63907]
[1778454049801,34.24,82194.12,39.0,0.28876,0.00015,22.64645]
[1778454050242,34.24,82190.05,39.0,0.28815,0.00015,22.62281]
[1778454050466,34.24,82190.05,39.0,0.28815,0.00015,22.62281]
[1778454051404,34.24,82190.05,39.0,0.28815,0.00015,22.62281]
[1778454051408,34.24,82169.28,39.0,0.28503,0.00015,22.50054]
[1778454051502,34.24,82169.28,39.0,0.28503,0.00015,22.50054]
[1778454051756,34.24,82169.28,39.0,0.28503,0.00015,22.50054]
[1778454051871,34.24,82169.28,39.0,0.28503,0.00015,22.50054]
[1778454051997,34.24,82169.28,39.0,0.28503,0.00015,22.50054]
[1778454052221,34.24,82169.28,39.0,0.28503,0.00015,22.50054]
[1778454052256,34.24,82182.97,39.0,0.28708,0.00015,22.58094]
[1778454052930,34.24,82182.97,39.0,0.28708,0.00015,22.58094]
[1778454052977,34.24,82182.97,39.0,0.28708,0.00015,22.58094]
[1778454055208,34.23,82189.67,39.0,0.28807,0.00015,22.61964]
[1778454055268,34.23,82189.67,39.0,0.28807,0.00015,22.61964]
[1778454055371,34.23,82189.67,39.0,0.28807,0.00015,22.61964]
[1778454055419,34.23,82198.06,39.0,0.28932,0.00015,22.66837]
[1778454055481,34.23,82198.06,39.0,0.28932,0.00015,22.66837]
[1778454056048,34.23,82198.06,39.0,0.28932,0.00015,22.66837]
[1778454056322,34.23,82198.06,39.0,0.28932,0.00015,22.66837]
[1778454056358,34.23,82211.9,39.0,0.29141,0.00015,22.74867]
[1778454057360,34.23,82190.57,39.0,0.28819,0.00015,22.62459]
[1778454058102,34.23,82190.57,39.0,0.28819,0.00015,22.62459]
[1778454059501,34.23,82189.17,39.0,0.28798,0.00015,22.61628]
[1778454060134,34.23,82189.17,39.0,0.28798,0.00015,22.61628]
[1778454060218,34.23,82189.17,39.0,0.28798,0.00015,22.61628]
[1778454060513,34.23,82187.92,39.0,0.28779,0.00015,22.60881]
[1778454060526,34.23,82187.92,39.0,0.28779,0.00015,22.60881]
[1778454060606,34.23,82187.92,39.0,0.28779,0.00015,22.60881]
[1778454061326,34.23,82180.11,39.0,0.28661,0.00015,22.56278]
[1778454063422,34.23,82173.79,39.0,0.28566,0.00015,22.52538]
[1778454063596,34.23,82171.23,39.0,0.28527,0.00015,22.51012]
[1778454063976,34.23,82171.23,39.0,0.28527,0.00015,22.51012]
[1778454064011,34.23,82171.23,39.0,0.28527,0.00015,22.51012]
[1778454064073,34.23,82171.23,39.0,0.28527,0.00015,22.51012]
[1778454064096,34.23,82171.23,39.0,0.28527,0.00015,22.51012]
[1778454064306,34.23,82171.23,39.0,0.28527,0.00015,22.51012]
[1778454064364,34.23,82196.95,39.0,0.28913,0.00015,22.66076]
[1778454064958,34.23,82196.95,39.0,0.28913,0.00015,22.66076]
[1778454065288,34.23,82196.95,39.0,0.28913,0.00015,22.66076]
[1778454065528,34.23,82203.26,39.0,0.29008,0.00015,22.69758]
[1778454066014,34.23,82203.26,39.0,0.29008,0.00015,22.69758]
[1778454066036,34.23,82203.26,39.0,0.29008,0.00015,22.69758]
[1778454066050,34.23,82203.26,39.0,0.29008,0.00015,22.69758]
[1778454066063,34.23,82203.26,39.0,0.29008,0.00015,22.69758]
[1778454066147,34.23,82203.26,39.0,0.29008,0.00015,22.69758]
[1778454066337,34.23,82203.26,39.0,0.29008,0.00015,22.69758]
[1778454066365,34.23,82208.32,39.0,0.29084,0.00015,22.72663]
[1778454067740,34.23,82203.17,39.0,0.29006,0.00015,22.69687]
[1778454068006,34.23,82203.17,39.0,0.29006,0.00015,22.69687]
[1778454068117,34.23,82203.17,39.0,0.29006,0.00015,22.69687]
[1778454068181,34.23,82203.17,39.0,0.29006,0.00015,22.69687]
[1778454068379,34.23,82190.36,39.0,0.28814,0.00015,22.62237]
[1778454068784,34.23,82190.36,39.0,0.28814,0.00015,22.62237]
[1778454068992,34.23,82190.36,39.0,0.28814,0.00015,22.62237]
[1778454069386,34.23,82174.64,39.0,0.28577,0.00015,22.52985]
[1778454069556,34.23,82174.64,39.0,0.28577,0.00015,22.52985]
[1778454069865,34.23,82174.64,39.0,0.28577,0.00015,22.52985]
[1778454070052,34.23,82174.64,39.0,0.28577,0.00015,22.52985]
[1778454070393,34.23,82170.73,39.0,0.28518,0.00015,22.50662]
[1778454071848,34.23,82170.55,39.0,0.28515,0.00015,22.50533]
[1778454072290,34.23,82170.55,39.0,0.28515,0.00015,22.50533]
[1778454072407,34.22,82171.41,39.0,0.28527,0.00015,22.51019]
[1778454073165,34.22,82171.41,39.0,0.28527,0.00015,22.51019]
[1778454073414,34.22,82168.72,39.0,0.28486,0.00015,22.49404]
[1778454073947,34.22,82168.72,39.0,0.28486,0.00015,22.49404]
[1778454074421,34.22,82169.92,39.0,0.28503,0.00015,22.50084]
[1778454074770,34.22,82169.92,39.0,0.28503,0.00015,22.50084]
[1778454077569,34.22,82166.85,39.0,0.28455,0.00015,22.48193]
[1778454077748,34.22,82166.85,39.0,0.28455,0.00015,22.48193]
[1778454077760,34.22,82166.85,39.0,0.28455,0.00015,22.48193]
[1778454078075,34.22,82166.85,39.0,0.28455,0.00015,22.48193]
[1778454078449,34.22,82149.85,39.0,0.28201,0.00015,22.38065]
[1778454079544,34.22,82149.65,39.0,0.28197,0.00015,22.37927]
[1778454080067,34.22,82149.65,39.0,0.28197,0.00015,22.37927]
[1778454080793,34.22,82156.51,39.0,0.28299,0.00015,22.41996]
[1778454081682,34.22,82150.45,39.0,0.28208,0.00015,22.38364]
[1778454082266,34.22,82150.45,39.0,0.28208,0.00015,22.38364]
[1778454082286,34.22,82150.45,39.0,0.28208,0.00015,22.38364]
[1778454082558,34.21,82147.33,39.0,0.28161,0.00015,22.36483]
[1778454083162,34.21,82147.33,39.0,0.28161,0.00015,22.36483]
[1778454083187,34.21,82147.33,39.0,0.28161,0.00015,22.36483]
[1778454083485,34.21,82129.45,39.0,0.27895,0.00015,22.25733]
[1778454083537,34.21,82129.45,39.0,0.27895,0.00015,22.25733]
[1778454083744,34.21,82129.45,39.0,0.27895,0.00015,22.25733]
[1778454084492,34.21,82117.52,39.0,0.27718,0.00015,22.18501]
[1778454085128,34.21,82117.52,39.0,0.27718,0.00015,22.18501]
[1778454086048,34.21,82111.42,39.0,0.27627,0.00015,22.14783]
[1778454086150,34.21,82111.42,39.0,0.27627,0.00015,22.1477]
[1778454087291,34.21,82111.42,39.0,0.27627,0.00015,22.1477]
[1778454088418,34.21,82108.2,39.0,0.27579,0.00015,22.12792]
[1778454088445,34.21,82108.2,39.0,0.27579,0.00015,22.12792]
[1778454088495,34.21,82108.2,39.0,0.27579,0.00015,22.12792]
[1778454088547,34.21,82109.12,39.0,0.27592,0.00015,22.1333]
[1778454088791,34.21,82109.12,39.0,0.27592,0.00015,22.1333]
[1778454089051,34.21,82109.12,39.0,0.27592,0.00015,22.1333]
[1778454089458,34.21,82109.12,39.0,0.27592,0.00015,22.1333]
[1778454089246,34.21,82105.93,39.0,0.27544,0.00015,22.11362]
[1778454089900,34.21,82126.01,39.0,0.2784,0.00015,22.2351]
[1778454091641,34.21,82133.15,39.0,0.27942,0.00015,22.27339]
[1778454091655,34.21,82133.15,39.0,0.27942,0.00015,22.27339]
[1778454092059,34.21,82133.15,39.0,0.27942,0.00015,22.27339]
[1778454092412,34.21,82133.15,39.0,0.27942,0.00015,22.27339]
[1778454092425,34.2,82132.32,39.0,0.27929,0.00015,22.26807]
[1778454092929,34.2,82132.32,39.0,0.27929,0.00015,22.26807]
[1778454093140,34.2,82149.87,39.0,0.2819,0.00015,22.37309]
[1778454094147,34.2,82149.87,39.0,0.2819,0.00015,22.37309]
[1778454094242,34.2,82159.88,39.0,0.28338,0.00015,22.43246]
[1778454095545,34.2,82158.91,39.0,0.28323,0.00015,22.42643]
[1778454096552,34.2,82159.2,39.0,0.28327,0.00015,22.42789]
[1778454096577,34.2,82162.32,39.0,0.28373,0.00015,22.44643]
[1778454100357,34.2,82153.34,39.0,0.28237,0.00015,22.392]
[1778454100700,34.2,82153.34,39.0,0.28237,0.00015,22.392]
[1778454100768,34.19,82156.6,39.0,0.28285,0.00015,22.41123]
[1778454102502,34.19,82156.6,39.0,0.28285,0.00015,22.41123]
[1778454102515,34.19,82156.6,39.0,0.28285,0.00015,22.41123]
[1778454102621,34.19,82163.92,39.0,0.28394,0.00015,22.45474]
[1778454103362,34.19,82168.43,39.0,0.2846,0.00015,22.48099]
[1778454107484,34.19,82175.57,39.0,0.28565,0.00015,22.52242]
[1778454109048,34.19,82176.85,39.0,0.28584,0.00015,22.52971]
[1778454109061,34.19,82176.85,39.0,0.28584,0.00015,22.52971]
[1778454110622,34.18,82181.07,39.0,0.28645,0.00015,22.55385]
[1778454110706,34.18,82181.07,39.0,0.28645,0.00015,22.55385]
[1778454110733,34.18,82181.07,39.0,0.28645,0.00015,22.55385]
[1778454112176,34.18,82183.49,39.0,0.28682,0.00015,22.56808]
[1778454112260,34.18,82183.49,39.0,0.28682,0.00015,22.56808]
[1778454112535,34.18,82183.49,39.0,0.28682,0.00015,22.56808]
[1778454112454,34.18,82192.05,39.0,0.28809,0.00015,22.61784]
[1778454112612,34.18,82192.05,39.0,0.28809,0.00015,22.61784]
[1778454113004,34.18,82192.05,39.0,0.28809,0.00015,22.61784]
[1778454113049,34.18,82192.05,39.0,0.28809,0.00015,22.61784]
[1778454113086,34.18,82201.67,39.0,0.28954,0.00015,22.67387]
[1778454113974,34.18,82201.67,39.0,0.28954,0.00015,22.67387]
[1778454114362,34.18,82201.67,39.0,0.28954,0.00015,22.67387]
[1778454114927,34.18,82209.33,39.0,0.29069,0.00015,22.71823]
[1778454118780,34.18,82202.22,39.0,0.2896,0.00015,22.67624]
[1778454118849,34.18,82202.22,39.0,0.2896,0.00015,22.67624]
[1778454122144,34.18,82200.18,39.0,0.28927,0.00015,22.66377]
[1778454122984,34.17,82200.2,39.0,0.28927,0.00015,22.66351]
[1778454125221,34.17,82201.42,39.0,0.28945,0.00015,22.67045]
[1778454126044,34.17,82199.41,39.0,0.28913,0.00015,22.65835]
[1778454126052,34.17,82199.41,39.0,0.28913,0.00015,22.65835]
[1778454126066,34.17,82199.41,39.0,0.28913,0.00015,22.65835]
[1778454126258,34.17,82199.41,39.0,0.28913,0.00015,22.65835]
[1778454126354,34.17,82199.41,39.0,0.28913,0.00015,22.65835]
[1778454126361,34.17,82206.93,39.0,0.29026,0.00015,22.70199]
[1778454127168,34.17,82227.11,39.0,0.29333,0.00015,22.81887]
[1778454128048,34.17,82227.11,39.0,0.29333,0.00015,22.81887]
[1778454128455,34.17,82230.36,39.0,0.29382,0.00015,22.83761]
[1778454128704,34.17,82230.36,39.0,0.29382,0.00015,22.83761]
[1778454128769,34.17,82230.36,39.0,0.29382,0.00015,22.83761]
[1778454128925,34.17,82230.36,39.0,0.29382,0.00015,22.83761]
[1778454129037,34.17,82230.36,39.0,0.29382,0.00015,22.83761]
[1778454129077,34.17,82230.36,39.0,0.29382,0.00015,22.83761]
[1778454129180,34.17,82230.36,39.0,0.29382,0.00015,22.83761]
[1778454129222,34.17,82230.36,39.0,0.29382,0.00015,22.83761]
[1778454129248,34.17,82230.36,39.0,0.29382,0.00015,22.83761]
[1778454129301,34.17,82236.35,39.0,0.29473,0.00015,22.87195]
[1778454130099,34.17,82236.35,39.0,0.29473,0.00015,22.87195]
[1778454130171,34.17,82236.35,39.0,0.29473,0.00015,22.87195]
[1778454130175,34.17,82236.35,39.0,0.29473,0.00015,22.87195]
[1778454130203,34.17,82236.35,39.0,0.29473,0.00015,22.87195]
[1778454130620,34.17,82236.35,39.0,0.29473,0.00015,22.87195]
[1778454130565,34.17,82257.88,39.0,0.29803,0.00015,22.99475]
[1778454130784,34.17,82257.88,39.0,0.29803,0.00015,22.99475]
[1778454130871,34.17,82257.88,39.0,0.29803,0.00015,22.99475]
[1778454130953,34.17,82257.88,39.0,0.29803,0.00015,22.99475]
[1778454131088,34.17,82257.88,39.0,0.29803,0.00015,22.99475]
[1778454131198,34.17,82257.88,39.0,0.29803,0.00015,22.99475]
[1778454131539,34.17,82278.76,39.0,0.30123,0.00015,23.11218]
[1778454131755,34.17,82278.76,39.0,0.30123,0.00015,23.11218]
[1778454131785,34.17,82278.76,39.0,0.30123,0.00015,23.11218]
[1778454132214,34.17,82278.76,39.0,0.30123,0.00015,23.11218]
[1778454132449,34.17,82278.76,39.0,0.30123,0.00015,23.11218]
[1778454132477,34.17,82278.76,39.0,0.30123,0.00015,23.11218]
[1778454132582,34.18,82343.39,39.0,0.31124,0.00016,23.46714]
[1778454132814,34.18,82343.39,39.0,0.31124,0.00016,23.46714]
[1778454132932,34.18,82343.39,39.0,0.31124,0.00016,23.46714]
[1778454133152,34.18,82343.39,39.0,0.31124,0.00016,23.46714]
[1778454133176,34.18,82343.39,39.0,0.31124,0.00016,23.46714]
[1778454133331,34.18,82343.39,39.0,0.31124,0.00016,23.46714]
[1778454133581,34.18,82354.81,39.0,0.31304,0.00016,23.52916]
[1778454134076,34.18,82354.81,39.0,0.31304,0.00016,23.52916]
[1778454134465,34.18,82354.81,39.0,0.31304,0.00016,23.52916]
[1778454134559,34.18,82366.96,39.0,0.31494,0.00016,23.59377]
[1778454134737,34.18,82366.96,39.0,0.31494,0.00016,23.59377]
[1778454135498,34.18,82366.96,39.0,0.31494,0.00016,23.59377]
[1778454135522,34.18,82366.96,39.0,0.31494,0.00016,23.59377]
[1778454135462,34.18,82353.94,39.0,0.31291,0.00016,23.52452]
[1778454135619,34.18,82353.94,39.0,0.31291,0.00016,23.52452]
[1778454136225,34.18,82353.94,39.0,0.31291,0.00016,23.52452]
[1778454136453,34.18,82353.94,39.0,0.31291,0.00016,23.52452]
[1778454136548,34.18,82356.47,39.0,0.31331,0.00016,23.53805]
[1778454136933,34.18,82343.22,39.0,0.31124,0.00016,23.46712]
[1778454137657,34.18,82343.22,39.0,0.31124,0.00016,23.46712]
[1778454138314,34.18,82343.22,39.0,0.31124,0.00016,23.46712]
[1778454138571,34.18,82329.55,39.0,0.3091,0.00016,23.39281]
[1778454139177,34.18,82329.55,39.0,0.3091,0.00016,23.39281]
[1778454139465,34.18,82329.55,39.0,0.3091,0.00016,23.39281]
[1778454139545,34.18,82316.49,39.0,0.30707,0.00015,23.32148]
[1778454140052,34.18,82316.49,39.0,0.30707,0.00015,23.32148]
[1778454140269,34.18,82316.49,39.0,0.30707,0.00015,23.32148]
[1778454140316,34.18,82316.49,39.0,0.30707,0.00015,23.32148]
[1778454141390,34.17,82307.4,39.0,0.30565,0.00015,23.27133]
[1778454142348,34.17,82307.4,39.0,0.30565,0.00015,23.27133]
[1778454142768,34.17,82300.26,39.0,0.30454,0.00015,23.23188]
[1778454143657,34.17,82297.64,39.0,0.30414,0.00015,23.21732]
[1778454143811,34.17,82297.64,39.0,0.30414,0.00015,23.21732]
[1778454143903,34.17,82297.64,39.0,0.30414,0.00015,23.21732]
[1778454144054,34.17,82297.64,39.0,0.30414,0.00015,23.21732]
[1778454144154,34.17,82297.64,39.0,0.30414,0.00015,23.21732]
[1778454144272,34.17,82297.64,39.0,0.30414,0.00015,23.21732]
[1778454144361,34.17,82311.81,39.0,0.30633,0.00015,23.29534]
[1778454144897,34.17,82311.81,39.0,0.30633,0.00015,23.29534]
[1778454145024,34.17,82311.81,39.0,0.30633,0.00015,23.29534]
[1778454145064,34.17,82311.81,39.0,0.30633,0.00015,23.29534]
[1778454145275,34.17,82311.81,39.0,0.30633,0.00015,23.29534]
[1778454145344,34.17,82340.85,39.0,0.31083,0.00016,23.45315]
[1778454145829,34.17,82340.85,39.0,0.31083,0.00016,23.45315]
[1778454145927,34.17,82340.85,39.0,0.31083,0.00016,23.45315]
[1778454145993,34.17,82340.85,39.0,0.31083,0.00016,23.45315]
[1778454146380,34.17,82361.65,39.0,0.31408,0.00016,23.56447]
[1778454147502,34.17,82361.65,39.0,0.31408,0.00016,23.56447]
[1778454147630,34.17,82360.14,39.0,0.31384,0.00016,23.55644]
[1778454148012,34.17,82360.14,39.0,0.31384,0.00016,23.55644]
[1778454148025,34.17,82360.14,39.0,0.31384,0.00016,23.55644]
[1778454148263,34.17,82360.14,39.0,0.31384,0.00016,23.55644]
[1778454148579,34.17,82360.14,39.0,0.31384,0.00016,23.55644]
[1778454149042,34.17,82355.5,39.0,0.31312,0.00016,23.53173]
[1778454149337,34.17,82352.69,39.0,0.31268,0.00016,23.51676]
[1778454150034,34.17,82352.69,39.0,0.31268,0.00016,23.51676]
[1778454150075,34.17,82352.69,39.0,0.31268,0.00016,23.51676]
[1778454152302,34.17,82351.05,39.0,0.31238,0.00016,23.50317]
[1778454152639,34.17,82351.05,39.0,0.31238,0.00016,23.50317]
[1778454152706,34.17,82351.05,39.0,0.31237,0.00016,23.50292]
[1778454152920,34.17,82351.05,39.0,0.31237,0.00016,23.50292]
[1778454153451,34.17,82312.56,39.0,0.30639,0.00015,23.29415]
[1778454153900,34.17,82312.56,39.0,0.30639,0.00015,23.29415]
[1778454154335,34.17,82312.56,39.0,0.30639,0.00015,23.29415]
[1778454154500,34.17,82312.56,39.0,0.30639,0.00015,23.29415]
[1778454154601,34.17,82304.6,39.0,0.30515,0.00015,23.25026]
[1778454155306,34.17,82304.6,39.0,0.30515,0.00015,23.25026]
[1778454156420,34.17,82306.75,39.0,0.30548,0.00015,23.262]
[1778454156542,34.17,82298.58,39.0,0.30421,0.00015,23.21683]
[1778454157097,34.17,82309.42,39.0,0.30589,0.00015,23.27649]
[1778454158736,34.17,82316.33,39.0,0.30695,0.00015,23.31424]
[1778454161440,34.16,82315.01,39.0,0.30674,0.00015,23.3067]
[1778454162854,34.16,82314.1,39.0,0.30659,0.00015,23.30142]
[1778454163140,34.16,82314.07,39.0,0.30658,0.00015,23.30113]
[1778454164362,34.16,82314.07,39.0,0.30658,0.00015,23.30113]
[1778454164589,34.16,82307.05,39.0,0.30549,0.00015,23.26245]
[1778454164804,34.16,82307.05,39.0,0.30549,0.00015,23.26245]
[1778454165059,34.16,82307.05,39.0,0.30549,0.00015,23.26245]
[1778454165306,34.16,82295.34,39.0,0.30368,0.00015,23.19768]
[1778454166545,34.16,82286.12,39.0,0.30226,0.00015,23.1464]
[1778454170074,34.16,82285.3,39.0,0.30213,0.00015,23.14177]
[1778454170170,34.16,82285.3,39.0,0.30213,0.00015,23.14177]
[1778454170186,34.16,82285.3,39.0,0.30213,0.00015,23.14177]
[1778454170226,34.16,82285.3,39.0,0.30213,0.00015,23.14177]
[1778454170425,34.16,82285.3,39.0,0.30213,0.00015,23.14177]
[1778454170625,34.16,82281.86,39.0,0.3016,0.00015,23.12256]
[1778454170673,34.16,82281.86,39.0,0.3016,0.00015,23.12256]
[1778454171048,34.16,82281.86,39.0,0.3016,0.00015,23.12256]
[1778454171196,34.16,82276.78,39.0,0.30081,0.00015,23.09402]
[1778454172023,34.16,82276.78,39.0,0.30081,0.00015,23.09402]
[1778454172577,34.16,82276.78,39.0,0.30081,0.00015,23.09402]
[1778454174128,34.16,82285.32,39.0,0.30212,0.00015,23.14164]
[1778454174129,34.16,82285.32,39.0,0.30212,0.00015,23.14164]
[1778454174237,34.16,82285.32,39.0,0.30212,0.00015,23.14164]
[1778454174629,34.16,82285.32,39.0,0.30212,0.00015,23.14164]
[1778454174648,34.16,82285.32,39.0,0.30212,0.00015,23.14164]
[1778454174672,34.16,82285.77,39.0,0.30219,0.00015,23.14407]
[1778454174795,34.16,82285.77,39.0,0.30219,0.00015,23.14407]
[1778454174850,34.16,82285.77,39.0,0.30219,0.00015,23.14407]
[1778454174970,34.16,82285.77,39.0,0.30219,0.00015,23.14407]
[1778454175095,34.16,82285.77,39.0,0.30219,0.00015,23.14407]
[1778454175138,34.16,82285.77,39.0,0.30219,0.00015,23.14407]
[1778454175162,34.16,82285.77,39.0,0.30219,0.00015,23.14407]
[1778454175420,34.16,82285.77,39.0,0.30219,0.00015,23.14407]
[1778454175530,34.16,82285.77,39.0,0.30219,0.00015,23.14407]
[1778454175579,34.16,82285.77,39.0,0.30219,0.00015,23.14407]
[1778454175637,34.16,82333.74,39.0,0.30961,0.00016,23.40761]
[1778454175890,34.16,82333.74,39.0,0.30961,0.00016,23.40761]
[1778454176233,34.16,82349.16,39.0,0.31201,0.00016,23.49063]
[1778454176879,34.16,82349.16,39.0,0.31201,0.00016,23.49063]
[1778454176925,34.16,82349.16,39.0,0.31201,0.00016,23.49063]
[1778454177240,34.16,82348.02,39.0,0.31184,0.00016,23.48471]
[1778454177819,34.16,82348.02,39.0,0.31184,0.00016,23.48471]
[1778454178247,34.16,82356.47,39.0,0.31316,0.00016,23.52999]
[1778454178906,34.16,82356.47,39.0,0.31316,0.00016,23.52999]
[1778454179892,34.16,82360.37,39.0,0.31377,0.00016,23.55079]
[1778454179922,34.16,82360.37,39.0,0.31377,0.00016,23.55079]
[1778454179988,34.16,82360.37,39.0,0.31377,0.00016,23.55079]
[1778454180186,34.16,82360.37,39.0,0.31377,0.00016,23.55079]
[1778454180654,34.16,82349.31,39.0,0.31205,0.00016,23.49171]
[1778454180957,34.16,82349.31,39.0,0.31205,0.00016,23.49171]
[1778454181552,34.16,82349.31,39.0,0.31205,0.00016,23.49171]
[1778454181653,34.16,82351.7,39.0,0.31242,0.00016,23.50457]
[1778454182025,34.16,82351.7,39.0,0.31242,0.00016,23.50457]
[1778454182623,34.16,82351.7,39.0,0.31242,0.00016,23.50457]
[1778454182275,34.16,82343.75,39.0,0.31117,0.00016,23.46164]
[1778454186699,34.15,82340.81,39.0,0.31069,0.00016,23.44493]
[1778454186902,34.15,82340.81,39.0,0.31069,0.00016,23.44493]
[1778454186977,34.15,82340.81,39.0,0.31069,0.00016,23.44493]
[1778454187484,34.15,82340.81,39.0,0.31069,0.00016,23.44493]
[1778454187517,34.15,82323.32,39.0,0.30796,0.00016,23.34989]
[1778454188368,34.15,82323.32,39.0,0.30796,0.00016,23.34989]
[1778454188585,34.15,82323.32,39.0,0.30796,0.00016,23.34989]
[1778454188596,34.15,82323.32,39.0,0.30796,0.00016,23.34989]
[1778454188586,34.15,82306.53,39.0,0.30536,0.00015,23.25777]
[1778454188835,34.15,82306.53,39.0,0.30536,0.00015,23.25777]
[1778454189328,34.15,82305.89,39.0,0.30525,0.00015,23.25412]
[1778454194073,34.15,82304.57,39.0,0.30503,0.00015,23.24634]
[1778454194425,34.15,82304.57,39.0,0.30503,0.00015,23.24634]
[1778454194526,34.15,82314.12,39.0,0.30651,0.00015,23.29873]
[1778454195428,34.15,82314.12,39.0,0.30651,0.00015,23.29873]
[1778454197789,34.14,82318.09,39.0,0.30711,0.00016,23.32006]
[1778454199189,34.14,82311.72,39.0,0.30612,0.00015,23.285]
[1778454199196,34.14,82311.72,39.0,0.30612,0.00015,23.285]
[1778454199777,34.14,82311.57,39.0,0.30609,0.00015,23.28405]
[1778454199848,34.14,82311.57,39.0,0.30609,0.00015,23.28405]
[1778454199974,34.14,82311.57,39.0,0.30609,0.00015,23.28405]
[1778454200407,34.14,82305.27,39.0,0.30511,0.00015,23.24923]
[1778454202230,34.14,82305.57,39.0,0.30516,0.00015,23.25076]
[1778454203605,34.14,82308.2,39.0,0.30556,0.00015,23.26512]
[1778454203660,34.14,82313.75,39.0,0.30642,0.00015,23.29548]
[1778454204700,34.14,82319.07,39.0,0.30724,0.00016,23.32448]
[1778454205049,34.14,82319.07,39.0,0.30724,0.00016,23.32448]
[1778454205454,34.14,82331.11,39.0,0.3091,0.00016,23.38996]
[1778454205958,34.14,82331.11,39.0,0.3091,0.00016,23.38996]
[1778454206344,34.14,82331.11,39.0,0.3091,0.00016,23.38996]
[1778454206387,34.14,82331.11,39.0,0.3091,0.00016,23.38996]
[1778454206459,34.14,82331.11,39.0,0.3091,0.00016,23.38996]
[1778454207471,34.14,82318.88,39.0,0.30719,0.00016,23.32299]
[1778454209485,34.14,82328.27,39.0,0.30864,0.00016,23.37397]
[1778454211500,34.13,82319.77,39.0,0.30729,0.00016,23.32298]
[1778454212154,34.13,82319.77,39.0,0.30729,0.00016,23.32298]
[1778454215436,34.13,82316.45,39.0,0.30676,0.00016,23.30448]
[1778454219432,34.13,82308.27,39.0,0.30548,0.00015,23.25918]
[1778454220412,34.13,82309.67,39.0,0.3057,0.00015,23.26682]
[1778454220564,34.13,82311.05,39.0,0.30591,0.00015,23.27434]
[1778454221005,34.13,82311.05,39.0,0.30591,0.00015,23.27434]
[1778454221730,34.13,82311.05,39.0,0.30591,0.00015,23.27434]
[1778454221763,34.13,82311.05,39.0,0.30591,0.00015,23.27434]
[1778454221584,34.13,82311.26,39.0,0.30594,0.00015,23.27537]
[1778454222578,34.13,82305.8,39.0,0.30509,0.00015,23.24516]
[1778454223093,34.13,82305.8,39.0,0.30509,0.00015,23.24516]
[1778454223866,34.13,82307.11,39.0,0.30529,0.00015,23.25226]
[1778454224593,34.13,82313.01,39.0,0.3062,0.00015,23.28462]
[1778454225101,34.13,82313.01,39.0,0.3062,0.00015,23.28462]
[1778454225213,34.13,82313.01,39.0,0.3062,0.00015,23.28462]
[1778454225507,34.13,82313.01,39.0,0.3062,0.00015,23.28462]
[1778454225580,34.13,82313.01,39.0,0.3062,0.00015,23.28462]
[1778454225613,34.13,82313.01,39.0,0.3062,0.00015,23.28462]
[1778454225676,34.13,82293.3,39.0,0.30315,0.00015,23.1756]
[1778454225752,34.13,82293.3,39.0,0.30315,0.00015,23.1756]
[1778454226203,34.13,82293.3,39.0,0.30315,0.00015,23.1756]
[1778454226610,34.12,82266.41,39.0,0.29901,0.00015,23.02479]
[1778454226806,34.12,82266.41,39.0,0.29901,0.00015,23.02479]
[1778454227020,34.12,82266.41,39.0,0.29901,0.00015,23.02479]
[1778454227115,34.12,82266.41,39.0,0.29901,0.00015,23.02479]
[1778454227172,34.12,82266.41,39.0,0.29901,0.00015,23.02479]
[1778454227450,34.12,82266.41,39.0,0.29901,0.00015,23.02479]
[1778454227670,34.12,82266.41,39.0,0.29901,0.00015,23.02479]
[1778454227660,34.12,82264.57,39.0,0.29872,0.00015,23.01434]
[1778454227753,34.12,82264.57,39.0,0.29872,0.00015,23.01434]
[1778454228048,34.12,82264.57,39.0,0.29872,0.00015,23.01434]
[1778454228656,34.12,82264.57,39.0,0.29872,0.00015,23.01434]
[1778454228661,34.12,82247.32,39.0,0.29608,0.00015,22.91636]
[1778454229359,34.12,82247.32,39.0,0.29608,0.00015,22.91636]
[1778454229679,34.12,82247.32,39.0,0.29608,0.00015,22.91636]
[1778454229715,34.12,82240.31,39.0,0.29501,0.00015,22.87633]
[1778454231246,34.12,82241.87,39.0,0.29525,0.00015,22.88527]
[1778454231645,34.12,82243.76,39.0,0.29554,0.00015,22.89607]
[1778454231874,34.12,82243.76,39.0,0.29554,0.00015,22.89607]
[1778454232675,34.12,82243.76,39.0,0.29554,0.00015,22.89607]
[1778454232652,34.12,82232.85,39.0,0.29387,0.00015,22.83353]
[1778454233120,34.12,82232.85,39.0,0.29387,0.00015,22.83353]
[1778454233659,34.12,82221.06,39.0,0.29208,0.00015,22.76558]
[1778454236010,34.13,82220.8,39.0,0.29205,0.00015,22.76432]
[1778454236680,34.13,82228.59,39.0,0.29324,0.00015,22.80942]
[1778454237134,34.13,82228.59,39.0,0.29324,0.00015,22.80942]
[1778454239400,34.13,82225.21,39.0,0.29273,0.00015,22.79011]
[1778454240841,34.13,82222.34,39.0,0.2923,0.00015,22.77374]
[1778454241715,34.13,82231.38,39.0,0.29368,0.00015,22.82598]
[1778454242001,34.13,82231.38,39.0,0.29368,0.00015,22.82598]
[1778454242691,34.13,82231.38,39.0,0.29368,0.00015,22.82598]
[1778454242758,34.13,82231.38,39.0,0.29368,0.00015,22.82598]
[1778454244328,34.13,82243.83,39.0,0.29558,0.00015,22.89746]
[1778454244960,34.13,82236.66,39.0,0.29448,0.00015,22.85641]
[1778454245144,34.13,82236.66,39.0,0.29448,0.00015,22.85641]
[1778454245189,34.13,82236.66,39.0,0.29448,0.00015,22.85641]
[1778454245266,34.13,82236.66,39.0,0.29448,0.00015,22.85641]
[1778454245652,34.13,82236.66,39.0,0.29448,0.00015,22.85645]
[1778454246048,34.13,82236.66,39.0,0.29448,0.00015,22.85645]
[1778454246623,34.13,82236.66,39.0,0.29448,0.00015,22.85645]
[1778454247199,34.13,82242.03,39.0,0.29531,0.00015,22.8873]
[1778454247209,34.13,82242.03,39.0,0.29531,0.00015,22.8873]
[1778454247874,34.13,82245.8,39.0,0.29588,0.00015,22.90891]
[1778454249066,34.13,82241.82,39.0,0.29528,0.00015,22.88617]
[1778454249800,34.13,82243.75,39.0,0.29557,0.00015,22.89738]
[1778454250791,34.13,82243.09,39.0,0.29547,0.00015,22.89361]
[1778454250803,34.13,82243.09,39.0,0.29547,0.00015,22.89361]
[1778454250966,34.13,82243.09,39.0,0.29547,0.00015,22.89361]
[1778454253076,34.13,82232.11,39.0,0.29381,0.00015,22.83097]
[1778454253938,34.13,82232.11,39.0,0.29381,0.00015,22.83097]
[1778454253952,34.13,82232.11,39.0,0.29381,0.00015,22.83097]
[1778454253965,34.13,82232.11,39.0,0.29381,0.00015,22.83097]
[1778454253987,34.13,82232.11,39.0,0.29381,0.00015,22.83097]
[1778454254261,34.13,82227.66,39.0,0.29314,0.00015,22.80551]
[1778454256665,34.13,82222.17,39.0,0.2923,0.00015,22.7739]
[1778454256701,34.13,82221.78,39.0,0.29225,0.00015,22.7717]
[1778454258776,34.13,82220.64,39.0,0.29207,0.00015,22.76509]
[1778454258855,34.13,82220.31,39.0,0.29202,0.00015,22.76318]
[1778454258953,34.13,82220.31,39.0,0.29202,0.00015,22.76318]
[1778454259029,34.13,82220.31,39.0,0.29202,0.00015,22.76318]
[1778454259181,34.13,82220.31,39.0,0.29202,0.00015,22.76318]
[1778454259439,34.13,82213.23,39.0,0.29095,0.00015,22.72222]
[1778454260895,34.13,82207.63,39.0,0.2901,0.00015,22.68965]
[1778454260989,34.13,82207.63,39.0,0.2901,0.00015,22.68965]
[1778454261048,34.13,82207.63,39.0,0.2901,0.00015,22.68965]
[1778454261256,34.13,82210.05,39.0,0.29047,0.00015,22.70386]
[1778454261865,34.13,82210.05,39.0,0.29047,0.00015,22.70386]
[1778454262547,34.14,82226.46,39.0,0.29297,0.00015,22.79916]
[1778454267512,34.14,82228.98,39.0,0.29336,0.00015,22.814]
[1778454269690,34.14,82228.8,39.0,0.29334,0.00015,22.81306]
[1778454270591,34.14,82230.54,39.0,0.29361,0.00015,22.82322]
[1778454270725,34.14,82230.54,39.0,0.29361,0.00015,22.82322]
[1778454270739,34.14,82230.54,39.0,0.29361,0.00015,22.82322]
[1778454270754,34.14,82230.54,39.0,0.29361,0.00015,22.82322]
[1778454270926,34.14,82232.62,39.0,0.29392,0.00015,22.83524]
[1778454271037,34.14,82232.62,39.0,0.29392,0.00015,22.83524]
[1778454271117,34.14,82244.34,39.0,0.29568,0.00015,22.898]
[1778454271917,34.14,82244.34,39.0,0.29568,0.00015,22.898]
[1778454272235,34.14,82244.34,39.0,0.29568,0.00015,22.898]
[1778454272580,34.14,82244.34,39.0,0.29568,0.00015,22.898]
[1778454273123,34.14,82250.2,39.0,0.29658,0.00015,22.93152]
[1778454273462,34.14,82250.2,39.0,0.29658,0.00015,22.93152]
[1778454273505,34.14,82250.2,39.0,0.29658,0.00015,22.93152]
[1778454273544,34.14,82241.88,39.0,0.29531,0.00015,22.88414]
[1778454275223,34.14,82240.11,39.0,0.29504,0.00015,22.87402]
[1778454275744,34.14,82240.11,39.0,0.29504,0.00015,22.87402]
[1778454275996,34.14,82239.98,39.0,0.29502,0.00015,22.87337]
[1778454276469,34.14,82239.98,39.0,0.29502,0.00015,22.87337]
[1778454276477,34.14,82239.98,39.0,0.29502,0.00015,22.87337]
[1778454276505,34.14,82239.98,39.0,0.29502,0.00015,22.87337]
[1778454276506,34.14,82239.98,39.0,0.29502,0.00015,22.87337]
[1778454276506,34.14,82239.98,39.0,0.29502,0.00015,22.87337]
[1778454276516,34.14,82239.98,39.0,0.29502,0.00015,22.87337]
[1778454276546,34.14,82239.98,39.0,0.29502,0.00015,22.87337]
[1778454276655,34.14,82239.98,39.0,0.29502,0.00015,22.87337]
[1778454276748,34.14,82239.98,39.0,0.29502,0.00015,22.87337]
[1778454276697,34.14,82240.61,39.0,0.29513,0.00015,22.87717]
[1778454276982,34.14,82219.78,39.0,0.29196,0.00015,22.75733]
[1778454277968,34.14,82219.78,39.0,0.29196,0.00015,22.75733]
[1778454278336,34.14,82219.78,39.0,0.29196,0.00015,22.75733]
[1778454279611,34.14,82217.23,39.0,0.29157,0.00015,22.74251]
[1778454279699,34.14,82227.9,39.0,0.29319,0.00015,22.80407]
[1778454280048,34.14,82227.9,39.0,0.29319,0.00015,22.80407]
[1778454280067,34.14,82227.9,39.0,0.29319,0.00015,22.80407]
[1778454280460,34.14,82239.23,39.0,0.29491,0.00015,22.86907]
[1778454282042,34.14,82239.24,39.0,0.29491,0.00015,22.86907]
[1778454282045,34.14,82239.24,39.0,0.29491,0.00015,22.86907]
[1778454282656,34.14,82239.24,39.0,0.29491,0.00015,22.86907]
[1778454284431,34.14,82248.54,39.0,0.29633,0.00015,22.9221]
[1778454284955,34.14,82251.48,39.0,0.29677,0.00015,22.9386]
[1778454287032,34.14,82254.02,39.0,0.29715,0.00015,22.9529]
[1778454287188,34.14,82254.02,39.0,0.29715,0.00015,22.9529]
[1778454290126,34.14,82248.18,39.0,0.29625,0.00015,22.91926]
[1778454291407,34.14,82249.32,39.0,0.29642,0.00015,22.92565]
[1778454292370,34.13,82251.24,39.0,0.29671,0.00015,22.93634]
[1778454293906,34.13,82249.28,39.0,0.29641,0.00015,22.92507]
[1778454295239,34.13,82249.62,39.0,0.29645,0.00015,22.9269]
[1778454295303,34.13,82249.62,39.0,0.29645,0.00015,22.9269]
[1778454296486,34.13,82237.3,39.0,0.29457,0.00015,22.85624]
[1778454296992,34.13,82237.3,39.0,0.29457,0.00015,22.85624]
[1778454297240,34.13,82237.3,39.0,0.29457,0.00015,22.85624]
[1778454297596,34.13,82224.91,39.0,0.29268,0.00015,22.7849]
[1778454298802,34.13,82222.39,39.0,0.2923,0.00015,22.77031]
[1778454300316,34.13,82222.15,39.0,0.29226,0.00015,22.76892]
[1778454300913,34.13,82220.32,39.0,0.29198,0.00015,22.75827]
[1778454300920,34.13,82220.32,39.0,0.29198,0.00015,22.75827]
[1778454301412,34.13,82232.61,39.0,0.29385,0.00015,22.82913]
[1778454301924,34.13,82232.61,39.0,0.29385,0.00015,22.82913]
[1778454302574,34.13,82242.9,39.0,0.29541,0.00015,22.88805]
[1778454303252,34.13,82242.9,39.0,0.29541,0.00015,22.88805]
[1778454303434,34.13,82251.96,39.0,0.29679,0.00015,22.9396]
[1778454303954,34.13,82251.96,39.0,0.29679,0.00015,22.9396]
[1778454308637,34.13,82254.78,39.0,0.29721,0.00015,22.95511]
[1778454308690,34.13,82264.97,39.0,0.29877,0.00015,23.0127]
[1778454310519,34.13,82265.3,39.0,0.29882,0.00015,23.01456]
[1778454310521,34.13,82265.3,39.0,0.29882,0.00015,23.01456]
[1778454310654,34.13,82265.3,39.0,0.29882,0.00015,23.01456]
[1778454310773,34.13,82265.3,39.0,0.29882,0.00015,23.01456]
[1778454310726,34.12,82265.83,39.0,0.29889,0.00015,23.01718]
[1778454311619,34.12,82280.31,39.0,0.30111,0.00015,23.0986]
[1778454312682,34.12,82280.31,39.0,0.30111,0.00015,23.0986]
[1778454314811,34.12,82270.21,39.0,0.29955,0.00015,23.0416]
[1778454315257,34.12,82261.59,39.0,0.29823,0.00015,22.99293]
[1778454316048,34.12,82261.59,39.0,0.29823,0.00015,22.99293]
[1778454316264,34.12,82258.42,39.0,0.29774,0.00015,22.97493]
[1778454317591,34.12,82258.42,39.0,0.29774,0.00015,22.97493]
[1778454317753,34.12,82258.42,39.0,0.29774,0.00015,22.97493]
[1778454319859,34.12,82265.87,39.0,0.29888,0.00015,23.01684]
[1778454320048,34.12,82265.87,39.0,0.29888,0.00015,23.01684]
[1778454320292,34.12,82272.56,39.0,0.29991,0.00015,23.05454]
[1778454321733,34.12,82272.56,39.0,0.29991,0.00015,23.05454]
[1778454322738,34.12,82275.61,39.0,0.30037,0.00015,23.07162]
[1778454324321,34.12,82285.0,39.0,0.30181,0.00015,23.12407]
[1778454325892,34.12,82284.97,39.0,0.3018,0.00015,23.12369]
[1778454325965,34.12,82284.97,39.0,0.3018,0.00015,23.12369]
[1778454325975,34.12,82284.97,39.0,0.3018,0.00015,23.12369]
[1778454326072,34.12,82284.97,39.0,0.3018,0.00015,23.12369]
[1778454326103,34.12,82284.97,39.0,0.3018,0.00015,23.12369]
[1778454326296,34.12,82284.97,39.0,0.3018,0.00015,23.12369]
[1778454326715,34.12,82284.97,39.0,0.3018,0.00015,23.12369]
[1778454326774,34.12,82284.97,39.0,0.3018,0.00015,23.12369]
[1778454326735,34.12,82296.82,39.0,0.30363,0.00015,23.18966]
[1778454327083,34.12,82296.82,39.0,0.30363,0.00015,23.18966]
[1778454327424,34.12,82296.82,39.0,0.30363,0.00015,23.18966]
[1778454327845,34.12,82301.14,39.0,0.3043,0.00015,23.21354]
[1778454328348,34.12,82290.24,39.0,0.30261,0.00015,23.15303]
[1778454330923,34.12,82286.89,39.0,0.30209,0.00015,23.13426]
[1778454331369,34.12,82287.6,39.0,0.30218,0.00015,23.13386]
[1778454335715,34.12,82287.26,39.0,0.30211,0.00015,23.13165]
[1778454336189,34.12,82291.82,39.0,0.30281,0.00015,23.15698]
[1778454336209,34.12,82291.82,39.0,0.30281,0.00015,23.15698]
[1778454336773,34.12,82291.82,39.0,0.30281,0.00015,23.15698]
[1778454337048,34.12,82292.5,39.0,0.30292,0.00015,23.16066]
[1778454337768,34.12,82302.79,39.0,0.30451,0.00015,23.2177]
[1778454338301,34.12,82302.79,39.0,0.30451,0.00015,23.2177]
[1778454338581,34.12,82302.79,39.0,0.30451,0.00015,23.2177]
[1778454338840,34.12,82302.79,39.0,0.30451,0.00015,23.2177]
[1778454338660,34.12,82311.06,39.0,0.30578,0.00015,23.26324]
[1778454338936,34.12,82311.06,39.0,0.30578,0.00015,23.26324]
[1778454339048,34.12,82311.06,39.0,0.30578,0.00015,23.26324]
[1778454339760,34.12,82311.06,39.0,0.30578,0.00015,23.26324]
[1778454339843,34.12,82311.06,39.0,0.30578,0.00015,23.26324]
[1778454339598,34.12,82324.29,39.0,0.30783,0.00016,23.33569]
[1778454340851,34.12,82324.29,39.0,0.30783,0.00016,23.33569]
[1778454340932,34.11,82324.44,39.0,0.30785,0.00016,23.33639]
[1778454341037,34.11,82324.44,39.0,0.30785,0.00016,23.33639]
[1778454341139,34.11,82324.44,39.0,0.30785,0.00016,23.33639]
[1778454341293,34.11,82324.44,39.0,0.30785,0.00016,23.33639]
[1778454341341,34.11,82324.44,39.0,0.30785,0.00016,23.33639]
[1778454341352,34.11,82324.44,39.0,0.30785,0.00016,23.33639]
[1778454341545,34.11,82349.52,39.0,0.31176,0.00016,23.47211]
[1778454342064,34.11,82349.52,39.0,0.31176,0.00016,23.47211]
[1778454342865,34.11,82348.88,39.0,0.31166,0.00016,23.46874]
[1778454342900,34.11,82348.88,39.0,0.31166,0.00016,23.46874]
[1778454344029,34.11,82341.38,39.0,0.31049,0.00016,23.4284]
[1778454344191,34.11,82341.38,39.0,0.31049,0.00016,23.4284]
[1778454344461,34.11,82338.46,39.0,0.31003,0.00016,23.41242]
[1778454346053,34.11,82338.8,39.0,0.31008,0.00016,23.41407]
[1778454346475,34.11,82341.82,39.0,0.31055,0.00016,23.43053]
[1778454347188,34.11,82341.82,39.0,0.31055,0.00016,23.43053]
[1778454347228,34.11,82341.82,39.0,0.31055,0.00016,23.43053]
[1778454347423,34.11,82341.82,39.0,0.31055,0.00016,23.43053]
[1778454347659,34.11,82339.16,39.0,0.31013,0.00016,23.41595]
[1778454347968,34.11,82339.16,39.0,0.31013,0.00016,23.41595]
[1778454348959,34.11,82337.49,39.0,0.30987,0.00016,23.40673]
[1778454349118,34.11,82337.49,39.0,0.30987,0.00016,23.40673]
[1778454349870,34.11,82331.34,39.0,0.3089,0.00016,23.37319]
[1778454351835,34.11,82326.61,39.0,0.30816,0.00016,23.34729]
[1778454352816,34.11,82326.13,39.0,0.30808,0.00016,23.34455]
[1778454352519,34.11,82317.74,39.0,0.30678,0.00016,23.29854]
[1778454353378,34.11,82317.74,39.0,0.30678,0.00016,23.29854]
[1778454353407,34.11,82317.74,39.0,0.30678,0.00016,23.29854]
[1778454353472,34.11,82317.74,39.0,0.30678,0.00016,23.29854]
[1778454353473,34.11,82317.74,39.0,0.30678,0.00016,23.29854]
[1778454353482,34.11,82317.74,39.0,0.30678,0.00016,23.29854]
[1778454353702,34.11,82317.74,39.0,0.30678,0.00016,23.29854]
[1778454353786,34.11,82313.5,39.0,0.30612,0.00016,23.27518]
[1778454354542,34.11,82304.75,39.0,0.30476,0.00015,23.22676]
[1778454355180,34.11,82304.75,39.0,0.30476,0.00015,23.22676]
[1778454355225,34.11,82304.75,39.0,0.30476,0.00015,23.22676]
[1778454355588,34.11,82304.75,39.0,0.30476,0.00015,23.22676]
[1778454356000,34.11,82299.4,39.0,0.30392,0.00015,23.197]
[1778454356278,34.11,82299.4,39.0,0.30392,0.00015,23.197]
[1778454360326,34.1,82293.02,39.0,0.30293,0.00015,23.16113]
[1778454360441,34.1,82293.02,39.0,0.30293,0.00015,23.16113]
[1778454360925,34.1,82297.58,39.0,0.30363,0.00015,23.18638]
[1778454361591,34.1,82303.64,39.0,0.30456,0.00015,23.21991]
[1778454362917,34.1,82301.23,39.0,0.30419,0.00015,23.20649]
[1778454363820,34.1,82313.35,39.0,0.30606,0.00016,23.27332]
[1778454364016,34.1,82313.35,39.0,0.30606,0.00016,23.27332]
[1778454364285,34.1,82313.35,39.0,0.30606,0.00016,23.27332]
[1778454364420,34.1,82313.35,39.0,0.30606,0.00016,23.27332]
[1778454364546,34.1,82313.35,39.0,0.30606,0.00016,23.27332]
[1778454364691,34.1,82317.11,39.0,0.30664,0.00016,23.29385]
[1778454364914,34.1,82317.11,39.0,0.30664,0.00016,23.29385]
[1778454365415,34.1,82317.11,39.0,0.30664,0.00016,23.29385]
[1778454365743,34.1,82325.62,39.0,0.30796,0.00016,23.34031]
[1778454366048,34.1,82325.62,39.0,0.30796,0.00016,23.34031]
[1778454369252,34.1,82335.97,39.0,0.30956,0.00016,23.39624]
[1778454370982,34.1,82336.29,39.0,0.3096,0.00016,23.39767]
[1778454371341,34.1,82336.29,39.0,0.3096,0.00016,23.39767]
[1778454371457,34.1,82336.29,39.0,0.3096,0.00016,23.39767]
[1778454371501,34.1,82336.29,39.0,0.3096,0.00016,23.39767]
[1778454371662,34.1,82348.37,39.0,0.31148,0.00016,23.46279]
[1778454372192,34.1,82348.37,39.0,0.31148,0.00016,23.46279]
[1778454372592,34.1,82348.37,39.0,0.31148,0.00016,23.46279]
[1778454372735,34.1,82348.37,39.0,0.31148,0.00016,23.46279]
[1778454372841,34.1,82348.37,39.0,0.31148,0.00016,23.46279]
[1778454372785,34.1,82358.51,39.0,0.31306,0.00016,23.517]
[1778454373296,34.1,82358.51,39.0,0.31306,0.00016,23.517]
[1778454373442,34.1,82358.51,39.0,0.31306,0.00016,23.517]
[1778454373672,34.1,82358.51,39.0,0.31306,0.00016,23.517]
[1778454373827,34.1,82369.19,39.0,0.31474,0.00016,23.57398]
[1778454374638,34.1,82369.19,39.0,0.31474,0.00016,23.57398]
[1778454374883,34.1,82366.1,39.0,0.31425,0.00016,23.55755]
[1778454376030,34.1,82360.69,39.0,0.31341,0.00016,23.52873]
[1778454376791,34.09,82350.47,39.0,0.3118,0.00016,23.47387]
[1778454377670,34.09,82350.47,39.0,0.3118,0.00016,23.47387]
[1778454377678,34.09,82350.47,39.0,0.3118,0.00016,23.47387]
[1778454378105,34.09,82348.54,39.0,0.3115,0.00016,23.46343]
[1778454378255,34.09,82348.54,39.0,0.3115,0.00016,23.46343]
[1778454378975,34.09,82347.91,39.0,0.3114,0.00016,23.45999]
[1778454381751,34.09,82341.55,39.0,0.3104,0.00016,23.42528]
[1778454381797,34.09,82352.74,39.0,0.31214,0.00016,23.4854]
[1778454382781,34.09,82352.74,39.0,0.31214,0.00016,23.4854]
[1778454383417,34.09,82358.13,39.0,0.31298,0.00016,23.51423]
[1778454384614,34.09,82355.31,39.0,0.31254,0.00016,23.49914]
[1778454385281,34.09,82351.22,39.0,0.3119,0.00016,23.47721]
[1778454385811,34.09,82351.22,39.0,0.3119,0.00016,23.47721]
[1778454386738,34.09,82343.57,39.0,0.3107,0.00016,23.43578]
[1778454386934,34.09,82341.87,39.0,0.31043,0.00016,23.42641]
[1778454386987,34.09,82341.87,39.0,0.31043,0.00016,23.42641]
[1778454387795,34.09,82331.49,39.0,0.3088,0.00016,23.36993]
[1778454392604,34.08,82336.47,39.0,0.30954,0.00016,23.39215]
[1778454392639,34.08,82336.47,39.0,0.30954,0.00016,23.39215]
[1778454392760,34.08,82336.47,39.0,0.30954,0.00016,23.39215]
[1778454393598,34.08,82329.41,39.0,0.30843,0.00016,23.3536]
[1778454398873,34.08,82328.06,39.0,0.3082,0.00016,23.34556]
[1778454399269,34.08,82328.06,39.0,0.3082,0.00016,23.34556]
[1778454400636,34.08,82326.56,39.0,0.30797,0.00016,23.33727]
[1778454401407,34.08,82328.35,39.0,0.30824,0.00016,23.34694]
[1778454401565,34.08,82328.35,39.0,0.30824,0.00016,23.34694]
[1778454401822,34.08,82328.35,39.0,0.30824,0.00016,23.34694]
[1778454401860,34.08,82328.35,39.0,0.30824,0.00016,23.34694]
[1778454401894,34.08,82320.14,39.0,0.30696,0.00016,23.30193]
[1778454402511,34.08,82320.14,39.0,0.30696,0.00016,23.30193]
[1778454402898,34.08,82320.14,39.0,0.30696,0.00016,23.30193]
[1778454402901,34.08,82301.64,39.0,0.30409,0.00015,23.19981]
[1778454404368,34.08,82298.87,39.0,0.30366,0.00015,23.18439]
[1778454404383,34.08,82298.87,39.0,0.30366,0.00015,23.18439]
[1778454405656,34.08,82298.87,39.0,0.30366,0.00015,23.18439]
[1778454408993,34.08,82290.31,39.0,0.30233,0.00015,23.13666]
[1778454409176,34.08,82290.31,39.0,0.30233,0.00015,23.13666]
[1778454411421,34.08,82291.38,39.0,0.3025,0.00015,23.14266]
[1778454411670,34.08,82291.38,39.0,0.3025,0.00015,23.14266]
[1778454411723,34.08,82287.57,39.0,0.30191,0.00015,23.12142]
[1778454412076,34.08,82287.57,39.0,0.30191,0.00015,23.12142]
[1778454412665,34.08,82287.57,39.0,0.30191,0.00015,23.12142]
[1778454412972,34.08,82277.23,39.0,0.30032,0.00015,23.06341]
[1778454418050,34.08,82279.09,39.0,0.3006,0.00015,23.07388]
[1778454418171,34.08,82279.09,39.0,0.3006,0.00015,23.07388]
[1778454418272,34.08,82268.11,39.0,0.29892,0.00015,23.012]
[1778454420970,34.08,82263.43,39.0,0.2982,0.00015,22.98571]
[1778454421145,34.08,82263.43,39.0,0.2982,0.00015,22.98571]
[1778454422884,34.08,82262.46,39.0,0.29805,0.00015,22.98021]
[1778454422041,34.08,82271.19,39.0,0.2994,0.00015,23.02968]
[1778454422937,34.08,82271.19,39.0,0.2994,0.00015,23.02968]
[1778454423906,34.08,82271.19,39.0,0.2994,0.00015,23.02968]
[1778454423910,34.08,82271.19,39.0,0.2994,0.00015,23.02968]
[1778454424644,34.08,82270.58,39.0,0.29931,0.00015,23.02631]
[1778454424681,34.08,82258.48,39.0,0.29745,0.00015,22.95781]
[1778454426147,34.08,82251.49,39.0,0.29638,0.00015,22.918]
[1778454426544,34.08,82251.49,39.0,0.29638,0.00015,22.918]
[1778454430228,34.08,82245.65,39.0,0.2955,0.00015,22.88511]
[1778454432946,34.08,82244.98,39.0,0.2954,0.00015,22.88139]
[1778454433864,34.08,82238.97,39.0,0.29449,0.00015,22.8472]
[1778454434549,34.08,82238.97,39.0,0.29449,0.00015,22.8472]
[1778454434799,34.08,82238.97,39.0,0.29449,0.00015,22.8472]
[1778454434827,34.08,82231.71,39.0,0.29338,0.00015,22.80552]
[1778454435823,34.08,82223.69,39.0,0.29216,0.00015,22.75923]
[1778454441174,34.09,82228.21,39.0,0.29286,0.00015,22.78568]
[1778454441992,34.09,82228.21,39.0,0.29286,0.00015,22.78568]
[1778454444259,34.09,82239.01,39.0,0.29451,0.00015,22.8479]
[1778454445955,34.09,82238.56,39.0,0.29444,0.00015,22.84529]
[1778454446000,34.09,82233.48,39.0,0.29366,0.00015,22.81605]
[1778454448021,34.09,82222.2,39.0,0.29195,0.00015,22.75097]
[1778454449569,34.09,82217.69,39.0,0.29126,0.00015,22.72481]
[1778454451815,34.09,82226.11,39.0,0.29252,0.00015,22.7695]
[1778454455819,34.09,82232.34,39.0,0.29347,0.00015,22.8055]
[1778454455853,34.09,82232.34,39.0,0.29347,0.00015,22.8055]
[1778454456049,34.09,82233.95,39.0,0.29372,0.00015,22.81478]
[1778454456695,34.09,82248.96,39.0,0.29601,0.00015,22.90089]
[1778454459633,34.09,82250.36,39.0,0.29622,0.00015,22.9089]
[1778454460805,34.09,82248.08,39.0,0.29588,0.00015,22.89594]
[1778454460835,34.09,82248.08,39.0,0.29588,0.00015,22.89594]
[1778454460871,34.09,82240.94,39.0,0.29479,0.00015,22.85513]
[1778454461079,34.09,82240.94,39.0,0.29479,0.00015,22.85513]
[1778454461314,34.09,82229.85,39.0,0.2931,0.00015,22.79133]
[1778454462034,34.09,82229.85,39.0,0.2931,0.00015,22.79133]
[1778454462942,34.09,82229.85,39.0,0.2931,0.00015,22.79133]
[1778454469598,34.09,82227.01,39.0,0.29268,0.00015,22.77535]
[1778454473578,34.09,82231.98,39.0,0.29344,0.00015,22.80431]
[1778454473654,34.09,82231.12,39.0,0.29331,0.00015,22.79947]
[1778454479403,34.09,82236.85,39.0,0.29419,0.00015,22.83263]
[1778454479750,34.09,82236.85,39.0,0.29419,0.00015,22.83263]
[1778454479932,34.09,82238.95,39.0,0.29451,0.00015,22.84478]
[1778454480050,34.09,82238.95,39.0,0.29451,0.00015,22.84478]
[1778454480936,34.09,82247.51,39.0,0.29582,0.00015,22.89389]
[1778454485988,34.09,82251.44,39.0,0.29643,0.00015,22.9164]
[1778454486938,34.09,82252.12,39.0,0.29653,0.00015,22.92029]
[1778454486806,34.09,82264.19,39.0,0.29838,0.00015,22.98888]
[1778454487049,34.09,82264.19,39.0,0.29838,0.00015,22.98888]
[1778454487301,34.09,82264.19,39.0,0.29838,0.00015,22.98888]
[1778454487706,34.09,82264.19,39.0,0.29838,0.00015,22.98888]
[1778454487796,34.09,82264.19,39.0,0.29838,0.00015,22.98888]
[1778454487824,34.09,82264.19,39.0,0.29838,0.00015,22.98888]
[1778454487835,34.09,82264.19,39.0,0.29838,0.00015,22.98888]
[1778454487852,34.09,82264.19,39.0,0.29838,0.00015,22.98888]
[1778454487883,34.09,82264.19,39.0,0.29838,0.00015,22.98888]
[1778454487909,34.1,82279.41,39.0,0.30072,0.00015,23.07475]
[1778454488045,34.1,82279.41,39.0,0.30072,0.00015,23.07475]
[1778454488828,34.1,82279.41,39.0,0.30072,0.00015,23.07475]
[1778454488882,34.1,82279.41,39.0,0.30072,0.00015,23.07475]
[1778454488935,34.1,82289.44,39.0,0.30227,0.00015,23.13088]
[1778454490048,34.09,82290.75,39.0,0.30247,0.00015,23.13812]
[1778454490922,34.09,82304.26,39.0,0.30456,0.00015,23.21316]
[1778454494168,34.09,82305.53,39.0,0.30475,0.00015,23.22005]
[1778454497333,34.09,82305.8,39.0,0.30479,0.00015,23.22131]
[1778454497675,34.09,82305.8,39.0,0.30479,0.00015,23.22131]
[1778454498048,34.09,82309.17,39.0,0.30531,0.00015,23.23986]
[1778454498298,34.09,82309.17,39.0,0.30531,0.00015,23.23986]
[1778454498573,34.09,82317.57,39.0,0.30661,0.00016,23.28608]
[1778454501867,34.09,82316.31,39.0,0.30641,0.00016,23.27906]
[1778454502410,34.09,82313.45,39.0,0.30597,0.00016,23.2633]
[1778454503769,34.09,82316.96,39.0,0.30651,0.00016,23.28257]
[1778454507275,34.09,82320.95,39.0,0.30712,0.00016,23.30421]
[1778454507289,34.09,82320.95,39.0,0.30712,0.00016,23.30421]
[1778454507349,34.09,82320.95,39.0,0.30712,0.00016,23.30421]
[1778454507677,34.09,82320.95,39.0,0.30712,0.00016,23.30421]
[1778454507854,34.09,82330.43,39.0,0.3086,0.00016,23.35592]
[1778454508249,34.09,82330.43,39.0,0.3086,0.00016,23.35592]
[1778454508306,34.09,82330.43,39.0,0.3086,0.00016,23.35592]
[1778454508399,34.09,82330.43,39.0,0.3086,0.00016,23.35592]
[1778454508437,34.09,82330.43,39.0,0.3086,0.00016,23.35592]
[1778454508978,34.09,82345.53,39.0,0.31095,0.00016,23.43767]
[1778454509236,34.09,82345.53,39.0,0.31095,0.00016,23.43767]
[1778454509290,34.09,82345.53,39.0,0.31095,0.00016,23.43767]
[1778454509711,34.09,82358.12,39.0,0.31292,0.00016,23.50545]
[1778454510573,34.09,82358.12,39.0,0.31292,0.00016,23.50545]
[1778454510627,34.09,82358.12,39.0,0.31292,0.00016,23.50545]
[1778454510969,34.09,82358.12,39.0,0.31292,0.00016,23.50545]
[1778454510804,34.09,82356.69,39.0,0.3127,0.00016,23.49786]
[1778454511782,34.09,82356.69,39.0,0.3127,0.00016,23.49786]
[1778454511859,34.09,82344.92,39.0,0.31083,0.00016,23.43029]
[1778454512791,34.09,82344.92,39.0,0.31083,0.00016,23.43029]
[1778454513371,34.09,82340.35,39.0,0.31011,0.00016,23.40541]
[1778454513617,34.09,82340.35,39.0,0.31011,0.00016,23.40541]
[1778454513884,34.09,82340.35,39.0,0.31011,0.00016,23.40541]
[1778454514086,34.09,82340.09,39.0,0.31007,0.00016,23.40385]
[1778454514331,34.09,82340.09,39.0,0.31007,0.00016,23.40385]
[1778454514384,34.09,82340.09,39.0,0.31007,0.00016,23.40385]
[1778454515198,34.09,82334.32,39.0,0.30916,0.00016,23.37239]
[1778454515208,34.09,82334.32,39.0,0.30916,0.00016,23.37239]
[1778454515394,34.09,82334.32,39.0,0.30916,0.00016,23.37239]
[1778454516417,34.09,82328.61,39.0,0.30827,0.00016,23.34118]
[1778454517326,34.09,82324.14,39.0,0.30757,0.00016,23.31667]
[1778454517393,34.09,82324.14,39.0,0.30757,0.00016,23.31667]
[1778454517481,34.09,82324.14,39.0,0.30757,0.00016,23.31667]
[1778454517536,34.09,82324.14,39.0,0.30757,0.00016,23.31667]
[1778454517573,34.09,82324.14,39.0,0.30757,0.00016,23.31667]
[1778454517706,34.09,82310.07,39.0,0.30538,0.00016,23.23918]
[1778454518667,34.09,82310.07,39.0,0.30538,0.00016,23.23918]
[1778454521165,34.08,82309.77,39.0,0.30533,0.00016,23.23732]
[1778454521349,34.08,82309.77,39.0,0.30533,0.00016,23.23732]
[1778454521836,34.08,82315.6,39.0,0.30623,0.00016,23.26938]
[1778454523207,34.08,82319.99,39.0,0.30691,0.00016,23.29341]
[1778454523331,34.08,82319.99,39.0,0.30691,0.00016,23.29341]
[1778454526124,34.08,82315.36,39.0,0.30618,0.00016,23.2677]
[1778454528281,34.08,82311.6,39.0,0.3056,0.00016,23.24688]
[1778454528720,34.08,82311.6,39.0,0.3056,0.00016,23.24688]
[1778454528788,34.08,82308.95,39.0,0.30518,0.00016,23.23218]
[1778454529153,34.08,82308.95,39.0,0.30518,0.00016,23.23218]
[1778454530728,34.08,82303.14,39.0,0.30428,0.00015,23.19998]
[1778454530802,34.08,82300.22,39.0,0.30383,0.00015,23.18376]
[1778454532683,34.08,82300.57,39.0,0.30388,0.00015,23.18561]
[1778454532751,34.08,82300.57,39.0,0.30388,0.00015,23.18561]
[1778454534526,34.08,82291.47,39.0,0.30247,0.00015,23.1348]
[1778454536181,34.08,82299.87,39.0,0.30376,0.00015,23.18142]
[1778454537843,34.08,82300.12,39.0,0.3038,0.00015,23.18272]
[1778454538699,34.08,82299.73,39.0,0.30374,0.00015,23.18046]
[1778454539048,34.08,82299.73,39.0,0.30374,0.00015,23.18046]
[1778454539854,34.08,82306.3,39.0,0.30475,0.00015,23.21678]
[1778454539868,34.08,82312.71,39.0,0.30574,0.00016,23.25211]
[1778454544904,34.07,82307.45,39.0,0.30492,0.00016,23.22273]
[1778454546118,34.07,82308.56,39.0,0.30509,0.00016,23.2288]
[1778454546170,34.07,82308.56,39.0,0.30509,0.00016,23.2288]
[1778454546185,34.07,82308.56,39.0,0.30509,0.00016,23.2288]
[1778454546918,34.07,82317.09,39.0,0.30641,0.00016,23.27574]
[1778454548234,34.07,82319.93,39.0,0.30685,0.00016,23.29124]
[1778454548365,34.07,82319.93,39.0,0.30685,0.00016,23.29124]
[1778454549068,34.07,82303.27,39.0,0.30426,0.00015,23.19925]
[1778454549306,34.07,82303.27,39.0,0.30426,0.00015,23.19925]
[1778454549939,34.07,82290.4,39.0,0.30227,0.00015,23.12761]
[1778454550749,34.07,82290.4,39.0,0.30227,0.00015,23.12761]
[1778454550946,34.07,82291.39,39.0,0.30242,0.00015,23.13315]
[1778454552128,34.07,82291.02,39.0,0.30236,0.00015,23.13102]
[1778454552918,34.07,82291.02,39.0,0.30236,0.00015,23.13102]
[1778454554048,34.07,82290.53,39.0,0.30228,0.00015,23.12822]
[1778454556133,34.07,82282.71,39.0,0.30107,0.00015,23.08431]
[1778454560747,34.07,82288.58,39.0,0.30197,0.00015,23.11704]
[1778454562757,34.07,82289.63,39.0,0.30213,0.00015,23.12278]
[1778454563051,34.07,82289.63,39.0,0.30213,0.00015,23.12278]
[1778454563058,34.07,82296.68,39.0,0.30322,0.00015,23.16201]
[1778454568079,34.07,82303.42,39.0,0.30425,0.00015,23.19914]
[1778454573267,34.07,82302.88,39.0,0.30413,0.00015,23.19149]
[1778454579301,34.06,82298.46,39.0,0.30344,0.00015,23.16663]
[1778454580746,34.06,82300.04,39.0,0.30368,0.00015,23.17537]
[1778454580863,34.06,82300.04,39.0,0.30368,0.00015,23.17537]
[1778454583421,34.06,82304.26,39.0,0.30433,0.00015,23.19862]
[1778454583426,34.06,82304.26,39.0,0.30433,0.00015,23.19862]
[1778454583617,34.06,82305.3,39.0,0.30449,0.00015,23.20432]
[1778454589227,34.06,82310.68,39.0,0.30531,0.00016,23.23364]
[1778454594262,34.06,82306.48,39.0,0.30465,0.00016,23.21006]
[1778454599551,34.06,82304.91,39.0,0.3044,0.00016,23.20117]
[1778454600540,34.06,82305.58,39.0,0.3045,0.00016,23.2048]
[1778454600548,34.06,82305.58,39.0,0.3045,0.00016,23.2048]
[1778454600708,34.06,82305.58,39.0,0.3045,0.00016,23.2048]
[1778454600853,34.06,82305.58,39.0,0.3045,0.00016,23.2048]
[1778454600862,34.06,82305.58,39.0,0.3045,0.00016,23.2048]
[1778454601487,34.06,82305.02,39.0,0.30442,0.00016,23.20166]
[1778454601517,34.06,82305.02,39.0,0.30442,0.00016,23.20166]
[1778454601604,34.06,82305.02,39.0,0.30442,0.00016,23.20166]
[1778454601759,34.06,82305.02,39.0,0.30442,0.00016,23.20166]
[1778454601904,34.06,82305.02,39.0,0.30442,0.00016,23.20166]
[1778454601942,34.06,82319.38,39.0,0.30664,0.00016,23.28083]
[1778454602834,34.06,82319.38,39.0,0.30664,0.00016,23.28083]
[1778454604076,34.06,82339.4,39.0,0.30976,0.00016,23.38991]
[1778454607303,34.05,82341.57,39.0,0.31009,0.00016,23.40139]
[1778454607348,34.05,82341.57,39.0,0.31009,0.00016,23.40139]
[1778454607665,34.05,82341.57,39.0,0.31009,0.00016,23.40139]
[1778454608964,34.05,82343.76,39.0,0.31042,0.00016,23.41295]
[1778454609003,34.05,82343.76,39.0,0.31042,0.00016,23.41295]
[1778454609104,34.05,82346.55,39.0,0.31085,0.00016,23.42787]
[1778454610041,34.05,82346.55,39.0,0.31085,0.00016,23.42787]
[1778454610071,34.05,82353.87,39.0,0.312,0.00016,23.46743]
[1778454610647,34.05,82353.87,39.0,0.312,0.00016,23.46743]
[1778454611382,34.05,82341.13,39.0,0.31,0.00016,23.39844]
[1778454613520,34.05,82341.34,39.0,0.31003,0.00016,23.39944]
[1778454613681,34.05,82341.34,39.0,0.31003,0.00016,23.39944]
[1778454618696,34.05,82339.42,39.0,0.3097,0.00016,23.3882]
[1778454620623,34.04,82338.56,39.0,0.30956,0.00016,23.38338]
[1778454620696,34.04,82338.56,39.0,0.30956,0.00016,23.38338]
[1778454621746,34.04,82338.7,39.0,0.30958,0.00016,23.38387]
[1778454626109,34.04,82337.06,39.0,0.30931,0.00016,23.37457]
[1778454626224,34.04,82340.31,39.0,0.30981,0.00016,23.39196]
[1778454627162,34.04,82349.26,39.0,0.3112,0.00016,23.44022]
[1778454631889,34.03,82349.98,39.0,0.31127,0.00016,23.43907]
[1778454632642,34.03,82351.39,39.0,0.31148,0.00016,23.4465]
[1778454632656,34.03,82351.39,39.0,0.31148,0.00016,23.4465]
[1778454632701,34.03,82351.39,39.0,0.31148,0.00016,23.4465]
[1778454635240,34.03,82348.55,39.0,0.31102,0.00016,23.43065]
[1778454635249,34.03,82348.55,39.0,0.31102,0.00016,23.43065]
[1778454635273,34.03,82348.55,39.0,0.31102,0.00016,23.43065]
[1778454635335,34.03,82348.55,39.0,0.31102,0.00016,23.43065]
[1778454635575,34.03,82348.55,39.0,0.31102,0.00016,23.43065]
[1778454635819,34.03,82358.14,39.0,0.31253,0.00016,23.4823]
[1778454636206,34.03,82358.14,39.0,0.31253,0.00016,23.4823]
[1778454636493,34.03,82358.14,39.0,0.31253,0.00016,23.4823]
[1778454636876,34.03,82358.14,39.0,0.31253,0.00016,23.4823]
[1778454636960,34.03,82358.14,39.0,0.31253,0.00016,23.4823]
[1778454637488,34.03,82365.34,39.0,0.31366,0.00016,23.52109]
[1778454637505,34.03,82365.34,39.0,0.31366,0.00016,23.52109]
[1778454637839,34.03,82365.34,39.0,0.31366,0.00016,23.52109]
[1778454638942,34.03,82371.32,39.0,0.3146,0.00016,23.55304]
[1778454638974,34.03,82371.32,39.0,0.3146,0.00016,23.55304]
[1778454639057,34.03,82385.59,39.0,0.31685,0.00016,23.62867]
[1778454639774,34.03,82385.59,39.0,0.31685,0.00016,23.62867]
[1778454639813,34.03,82385.59,39.0,0.31685,0.00016,23.62867]
[1778454639849,34.03,82385.59,39.0,0.31685,0.00016,23.62867]
[1778454640080,34.03,82395.05,39.0,0.31834,0.00016,23.67836]
[1778454640189,34.03,82395.05,39.0,0.31834,0.00016,23.67836]
[1778454640736,34.03,82395.05,39.0,0.31834,0.00016,23.67836]
[1778454640975,34.03,82395.05,39.0,0.31834,0.00016,23.67836]
[1778454640984,34.03,82395.05,39.0,0.31834,0.00016,23.67836]
[1778454641115,34.03,82409.12,39.0,0.32057,0.00016,23.75165]
[1778454641825,34.03,82409.12,39.0,0.32057,0.00016,23.75165]
[1778454642272,34.03,82411.66,39.0,0.32097,0.00016,23.76482]
[1778454643429,34.03,82413.07,39.0,0.32118,0.00016,23.77183]
[1778454643953,34.03,82413.07,39.0,0.32118,0.00016,23.77183]
[1778454644049,34.03,82413.07,39.0,0.32118,0.00016,23.77183]
[1778454644279,34.03,82407.49,39.0,0.3203,0.00016,23.74274]
[1778454644636,34.03,82392.8,39.0,0.31797,0.00016,23.66602]
[1778454646650,34.03,82381.26,39.0,0.31614,0.00016,23.60499]
[1778454648105,34.03,82381.26,39.0,0.31614,0.00016,23.60499]
[1778454648109,34.03,82392.06,39.0,0.31784,0.00016,23.66182]
[1778454648916,34.03,82392.06,39.0,0.31784,0.00016,23.66182]
[1778454653812,34.03,82389.92,39.0,0.3175,0.00016,23.65027]
[1778454654130,34.03,82389.92,39.0,0.3175,0.00016,23.65027]
[1778454654615,34.02,82390.38,39.0,0.31757,0.00016,23.65256]
[1778454656063,34.02,82390.05,39.0,0.31751,0.00016,23.65082]
[1778454657817,34.02,82390.36,39.0,0.31756,0.00016,23.65231]
[1778454663819,34.02,82390.24,39.0,0.31752,0.00016,23.65114]
[1778454663961,34.02,82390.24,39.0,0.31752,0.00016,23.65114]
[1778454665006,34.02,82390.31,39.0,0.31753,0.00016,23.65142]
[1778454665097,34.02,82382.24,39.0,0.31625,0.00016,23.60877]
[1778454665783,34.02,82391.78,39.0,0.31776,0.00016,23.65901]
[1778454668514,34.02,82390.42,39.0,0.31754,0.00016,23.65167]
[1778454668976,34.02,82379.85,39.0,0.31587,0.00016,23.59578]
[1778454670195,34.02,82379.85,39.0,0.31587,0.00016,23.59578]
[1778454669811,34.02,82368.67,39.0,0.31411,0.00016,23.53629]
[1778454670944,34.02,82368.67,39.0,0.31411,0.00016,23.53629]
[1778454673589,34.02,82370.29,39.0,0.31436,0.00016,23.54494]
[1778454675597,34.02,82373.47,39.0,0.31486,0.00016,23.56187]
[1778454675853,34.02,82381.07,39.0,0.31606,0.00016,23.60218]
[1778454676260,34.02,82381.07,39.0,0.31606,0.00016,23.60218]
[1778454677818,34.02,82386.82,39.0,0.31696,0.00016,23.63252]
[1778454680551,34.02,82385.68,39.0,0.31678,0.00016,23.62628]
[1778454681949,34.01,82371.46,39.0,0.31453,0.00016,23.55075]
[1778454682906,34.01,82363.86,39.0,0.31334,0.00016,23.51015]
[1778454687941,34.02,82360.23,39.0,0.31277,0.00016,23.4909]
[1778454689306,34.02,82359.9,39.0,0.31272,0.00016,23.48918]
[1778454689678,34.02,82359.9,39.0,0.31272,0.00016,23.48918]
[1778454689759,34.02,82359.9,39.0,0.31272,0.00016,23.48918]
[1778454689817,34.02,82359.9,39.0,0.31272,0.00016,23.48918]
[1778454689832,34.02,82359.9,39.0,0.31272,0.00016,23.48918]
[1778454689955,34.02,82348.47,39.0,0.31093,0.00016,23.42766]
[1778454690291,34.02,82348.47,39.0,0.31093,0.00016,23.42766]
[1778454691186,34.02,82348.47,39.0,0.31093,0.00016,23.42766]
[1778454694303,34.01,82346.98,39.0,0.31066,0.00016,23.41491]
[1778454700026,34.01,82345.37,39.0,0.31039,0.00016,23.40568]
[1778454705063,34.01,82344.84,39.0,0.3103,0.00016,23.40247]
[1778454710098,34.01,82344.94,39.0,0.31031,0.00016,23.40268]
[1778454711288,34.01,82344.08,39.0,0.31017,0.00016,23.39796]
[1778454711306,34.01,82344.08,39.0,0.31017,0.00016,23.39796]
[1778454711335,34.01,82344.08,39.0,0.31017,0.00016,23.39796]
[1778454711381,34.01,82344.08,39.0,0.31017,0.00016,23.39796]
[1778454711490,34.01,82344.08,39.0,0.31017,0.00016,23.39796]
[1778454712112,34.01,82335.32,39.0,0.30879,0.00016,23.35015]
[1778454715235,34.0,82325.51,39.0,0.30725,0.00016,23.29618]
[1778454716041,34.0,82325.51,39.0,0.30725,0.00016,23.29618]
[1778454716081,34.0,82325.51,39.0,0.30725,0.00016,23.29618]
[1778454716550,34.0,82321.45,39.0,0.30662,0.00016,23.27381]
[1778454716942,34.0,82321.45,39.0,0.30662,0.00016,23.27381]
[1778454717151,34.0,82311.69,39.0,0.3051,0.00016,23.21989]
[1778454719358,34.0,82310.01,39.0,0.30484,0.00016,23.21057]
[1778454725209,34.0,82320.77,39.0,0.30651,0.00016,23.26989]
[1778454729235,34.0,82313.04,39.0,0.3053,0.00016,23.22705]
[1778454734244,34.0,82312.72,39.0,0.30525,0.00016,23.22518]
[1778454735017,34.0,82313.73,39.0,0.3054,0.00016,23.23074]
[1778454735040,34.0,82313.73,39.0,0.3054,0.00016,23.23074]
[1778454735051,34.0,82313.73,39.0,0.3054,0.00016,23.23074]
[1778454738609,34.0,82322.76,39.0,0.3068,0.00016,23.28038]
[1778454738709,34.0,82322.76,39.0,0.3068,0.00016,23.28038]
[1778454738840,34.0,82322.76,39.0,0.3068,0.00016,23.28038]
[1778454739752,34.0,82337.59,39.0,0.30912,0.00016,23.36143]
[1778454745347,34.0,82339.15,39.0,0.30934,0.00016,23.36917]
[1778454749358,33.99,82337.54,39.0,0.30907,0.00016,23.36002]
[1778454750226,33.99,82337.54,39.0,0.30907,0.00016,23.36002]
[1778454752154,33.99,82337.38,39.0,0.30904,0.00016,23.35892]
[1778454752255,33.99,82337.38,39.0,0.30904,0.00016,23.35892]
[1778454752260,33.99,82337.38,39.0,0.30904,0.00016,23.35892]
[1778454752470,33.99,82337.35,39.0,0.309,0.00016,23.35421]
[1778454752588,33.99,82337.35,39.0,0.309,0.00016,23.35421]
[1778454753403,33.99,82329.15,39.0,0.30772,0.00016,23.30929]
[1778454755083,33.99,82329.15,39.0,0.30772,0.00016,23.30929]
[1778454755985,33.99,82328.51,39.0,0.30762,0.00016,23.30564]
[1778454756091,33.99,82316.63,39.0,0.30576,0.00016,23.24026]
[1778454756987,33.99,82316.63,39.0,0.30576,0.00016,23.24026]
[1778454757088,33.99,82307.92,39.0,0.30441,0.00016,23.19205]
[1778454762466,33.99,82308.79,39.0,0.30455,0.00016,23.19693]
[1778454764491,33.99,82305.73,39.0,0.30407,0.00016,23.17993]
[1778454765106,33.99,82305.73,39.0,0.30407,0.00016,23.17993]
[1778454770300,33.99,82303.49,39.0,0.30372,0.00016,23.16745]
[1778454771748,33.99,82298.96,39.0,0.30302,0.00016,23.14223]
[1778454771828,33.99,82298.96,39.0,0.30302,0.00016,23.14223]
[1778454771908,33.99,82298.96,39.0,0.30302,0.00016,23.14223]
[1778454772192,33.99,82298.96,39.0,0.30302,0.00016,23.14223]
[1778454772226,33.99,82298.96,39.0,0.30302,0.00016,23.14223]
[1778454772258,33.99,82298.96,39.0,0.30302,0.00016,23.14228]
[1778454772952,33.99,82298.96,39.0,0.30302,0.00016,23.14228]
[1778454772990,33.99,82298.96,39.0,0.30302,0.00016,23.14228]
[1778454773002,33.99,82298.96,39.0,0.30302,0.00016,23.14228]
[1778454773081,33.99,82298.96,39.0,0.30302,0.00016,23.14228]
[1778454773201,33.99,82298.96,39.0,0.30302,0.00016,23.14228]
[1778454773254,33.99,82287.58,39.0,0.30126,0.00015,23.0786]
[1778454773660,33.99,82277.41,39.0,0.29969,0.00015,23.0213]
[1778454776306,33.99,82277.86,39.0,0.29976,0.00015,23.02386]
[1778454777573,33.99,82265.66,39.0,0.29788,0.00015,22.95473]
[1778454780857,33.99,82267.72,39.0,0.2982,0.00015,22.96658]
[1778454780958,33.99,82266.29,39.0,0.29798,0.00015,22.95857]
[1778454784298,33.99,82260.0,39.0,0.29702,0.00015,22.92276]
[1778454785135,33.99,82253.73,39.0,0.29605,0.00015,22.88699]
[1778454785896,33.99,82253.75,39.0,0.29606,0.00015,22.88716]
[1778454786810,33.99,82253.08,39.0,0.29596,0.00015,22.88339]
[1778454787489,33.99,82249.52,39.0,0.29541,0.00015,22.86298]
[1778454789049,33.99,82257.07,39.0,0.29657,0.00015,22.9063]
[1778454789129,33.99,82265.5,39.0,0.29787,0.00015,22.95441]
[1778454789937,33.99,82265.5,39.0,0.29787,0.00015,22.95441]
[1778454790672,33.99,82278.23,39.0,0.29983,0.00015,23.02663]
[1778454795707,33.99,82281.89,39.0,0.3004,0.00015,23.04727]
[1778454800742,33.99,82283.82,39.0,0.3007,0.00015,23.0581]
[1778454805777,33.99,82283.57,39.0,0.30065,0.00015,23.05657]
[1778454807608,33.99,82283.39,39.0,0.30063,0.00015,23.05553]
[1778454807618,33.99,82283.39,39.0,0.30063,0.00015,23.05553]
[1778454807726,33.99,82283.39,39.0,0.30063,0.00015,23.05553]
[1778454807791,33.99,82283.39,39.0,0.30063,0.00015,23.05553]
[1778454808004,33.99,82283.39,39.0,0.30063,0.00015,23.05553]
[1778454808106,33.99,82286.78,39.0,0.30115,0.00015,23.07455]
[1778454808798,33.99,82299.35,39.0,0.3031,0.00016,23.14493]
[1778454813833,33.99,82300.71,39.0,0.30328,0.00016,23.14805]
[1778454814491,33.99,82300.71,39.0,0.30328,0.00016,23.14805]
[1778454814840,33.99,82305.34,39.0,0.30399,0.00016,23.1738]
[1778454816722,33.99,82310.02,39.0,0.30472,0.00016,23.19978]
[1778454816750,33.99,82310.02,39.0,0.30472,0.00016,23.19978]
[1778454816825,33.99,82310.02,39.0,0.30472,0.00016,23.19978]
[1778454816915,33.99,82306.16,39.0,0.30412,0.00016,23.17824]
[1778454817426,33.99,82306.16,39.0,0.30412,0.00016,23.17824]
[1778454817861,33.99,82310.75,39.0,0.30483,0.00016,23.20371]
[1778454819044,33.99,82310.75,39.0,0.30483,0.00016,23.20371]
[1778454821049,33.99,82316.06,39.0,0.30565,0.00016,23.23301]
[1778454825619,33.99,82314.13,39.0,0.30534,0.00016,23.22197]
[1778454827988,33.99,82305.99,39.0,0.30408,0.00016,23.17681]
[1778454828121,33.99,82305.99,39.0,0.30408,0.00016,23.17681]
[1778454830776,33.99,82305.66,39.0,0.30403,0.00016,23.17501]
[1778454832845,33.99,82305.68,39.0,0.30403,0.00016,23.17514]
[1778454833973,33.99,82315.38,39.0,0.30554,0.00016,23.22892]
[1778454834912,33.99,82315.38,39.0,0.30554,0.00016,23.22892]
[1778454837772,33.99,82318.09,39.0,0.30596,0.00016,23.24375]
[1778454840825,33.99,82309.01,39.0,0.30454,0.00016,23.19342]
[1778454840849,33.99,82309.01,39.0,0.30454,0.00016,23.19342]
[1778454841023,33.99,82308.24,39.0,0.30442,0.00016,23.18915]
[1778454846059,33.99,82307.29,39.0,0.30426,0.00016,23.18355]
[1778454848661,33.99,82306.56,39.0,0.30415,0.00016,23.1794]
[1778454848970,33.99,82306.56,39.0,0.30415,0.00016,23.1794]
[1778454849125,33.99,82306.56,39.0,0.30415,0.00016,23.1794]
[1778454849148,33.99,82301.19,39.0,0.30331,0.00016,23.14946]
[1778454851093,33.99,82292.89,39.0,0.30202,0.00015,23.10294]
[1778454851944,33.99,82292.89,39.0,0.30202,0.00015,23.10294]
[1778454852763,33.98,82293.51,39.0,0.30212,0.00015,23.10637]
[1778454852947,33.98,82293.51,39.0,0.30212,0.00015,23.10637]
[1778454853048,33.98,82293.51,39.0,0.30212,0.00015,23.10637]
[1778454854435,33.98,82283.05,39.0,0.3005,0.00015,23.04754]
[1778454855939,33.98,82287.53,39.0,0.30119,0.00015,23.07275]
[1778454856162,33.98,82287.53,39.0,0.30119,0.00015,23.07275]
[1778454856167,33.98,82287.53,39.0,0.30119,0.00015,23.07275]
[1778454856355,33.98,82287.53,39.0,0.30119,0.00015,23.07275]
[1778454856639,33.98,82290.8,39.0,0.30169,0.00015,23.09109]
[1778454857135,33.98,82299.19,39.0,0.30299,0.00016,23.13806]
[1778454859761,33.98,82303.28,39.0,0.30363,0.00016,23.16082]
[1778454863455,33.98,82301.35,39.0,0.30332,0.00016,23.1499]
[1778454863485,33.98,82301.35,39.0,0.30332,0.00016,23.1499]
[1778454863673,33.98,82301.35,39.0,0.30332,0.00016,23.1499]
[1778454864184,33.98,82314.98,39.0,0.30544,0.00016,23.22562]
[1778454864804,33.98,82314.98,39.0,0.30544,0.00016,23.22562]
[1778454864918,33.98,82314.98,39.0,0.30544,0.00016,23.22562]
[1778454864929,33.98,82314.98,39.0,0.30544,0.00016,23.22562]
[1778454864937,33.98,82314.98,39.0,0.30544,0.00016,23.22562]
[1778454864989,33.98,82314.98,39.0,0.30544,0.00016,23.22562]
[1778454865125,33.98,82314.98,39.0,0.30544,0.00016,23.22562]
[1778454865149,33.98,82314.98,39.0,0.30544,0.00016,23.22562]
[1778454865186,33.98,82314.98,39.0,0.30544,0.00016,23.22562]
[1778454865287,33.98,82314.98,39.0,0.30544,0.00016,23.22562]
[1778454865387,33.98,82314.98,39.0,0.30544,0.00016,23.22562]
[1778454865336,33.98,82350.69,39.0,0.31102,0.00016,23.42091]
[1778454865474,33.98,82350.69,39.0,0.31102,0.00016,23.42091]
[1778454865749,33.98,82350.69,39.0,0.31102,0.00016,23.42091]
[1778454865825,33.98,82350.69,39.0,0.31102,0.00016,23.42091]
[1778454866211,33.98,82356.77,39.0,0.31198,0.00016,23.45385]
[1778454866451,33.98,82356.77,39.0,0.31198,0.00016,23.45385]
[1778454866653,33.98,82356.77,39.0,0.31198,0.00016,23.45385]
[1778454867218,33.98,82357.6,39.0,0.31211,0.00016,23.45833]
[1778454869589,33.98,82357.58,39.0,0.31211,0.00016,23.45821]
[1778454875275,33.98,82358.9,39.0,0.31229,0.00016,23.46099]
[1778454876700,33.98,82358.7,39.0,0.31225,0.00016,23.45991]
[1778454878864,33.98,82357.16,39.0,0.31201,0.00016,23.45162]
[1778454879554,33.98,82357.89,39.0,0.31213,0.00016,23.45555]
[1778454884119,33.98,82356.22,39.0,0.31187,0.00016,23.44656]
[1778454884151,33.98,82356.22,39.0,0.31187,0.00016,23.44656]
[1778454889373,33.98,82350.25,39.0,0.3109,0.00016,23.41336]
[1778454893985,33.97,82354.98,39.0,0.31162,0.00016,23.43821]
[1778454894013,33.97,82354.98,39.0,0.31162,0.00016,23.43821]
[1778454894408,33.97,82364.13,39.0,0.31305,0.00016,23.48726]
[1778454896248,33.97,82368.76,39.0,0.31378,0.00016,23.51214]
[1778454897918,33.97,82376.72,39.0,0.31504,0.00016,23.5547]
[1778454898615,33.97,82383.04,39.0,0.31604,0.00016,23.58828]
[1778454899558,33.97,82383.1,39.0,0.31605,0.00016,23.58858]
[1778454901811,33.97,82382.68,39.0,0.31598,0.00016,23.58632]
[1778454902740,33.97,82388.75,39.0,0.31694,0.00016,23.61843]
[1778454902744,33.97,82388.75,39.0,0.31694,0.00016,23.61843]
[1778454903212,33.97,82388.75,39.0,0.31694,0.00016,23.61843]
[1778454903305,33.97,82389.01,39.0,0.31698,0.00016,23.61972]
[1778454903703,33.97,82404.53,39.0,0.31943,0.00016,23.70122]
[1778454906218,33.97,82412.23,39.0,0.32065,0.00016,23.74111]
[1778454906564,33.97,82412.23,39.0,0.32065,0.00016,23.74111]
[1778454906580,33.97,82412.23,39.0,0.32065,0.00016,23.74111]
[1778454907003,33.97,82409.89,39.0,0.32028,0.00016,23.72894]
[1778454907570,33.97,82409.89,39.0,0.32028,0.00016,23.72894]
[1778454907667,33.97,82398.3,39.0,0.31844,0.00016,23.66824]
[1778454908639,33.97,82398.3,39.0,0.31844,0.00016,23.66824]
[1778454908883,33.97,82398.3,39.0,0.31844,0.00016,23.66824]
[1778454910078,33.97,82400.34,39.0,0.31876,0.00016,23.67886]
[1778454911844,33.97,82408.44,39.0,0.32003,0.00016,23.72088]
[1778454911866,33.97,82408.44,39.0,0.32003,0.00016,23.72088]
[1778454911910,33.97,82408.44,39.0,0.32003,0.00016,23.72088]
[1778454911925,33.97,82408.44,39.0,0.32003,0.00016,23.72088]
[1778454912027,33.97,82408.44,39.0,0.32003,0.00016,23.72088]
[1778454912045,33.97,82408.44,39.0,0.32003,0.00016,23.72088]
[1778454912088,33.97,82408.44,39.0,0.32003,0.00016,23.72088]
[1778454912239,33.97,82408.44,39.0,0.32003,0.00016,23.72088]
[1778454912321,33.97,82408.44,39.0,0.32003,0.00016,23.72088]
[1778454912348,33.97,82411.56,39.0,0.32053,0.00016,23.73712]
[1778454912726,33.97,82411.56,39.0,0.32053,0.00016,23.73712]
[1778454912776,33.97,82411.56,39.0,0.32053,0.00016,23.73712]
[1778454912929,33.97,82411.56,39.0,0.32053,0.00016,23.73712]
[1778454913034,33.97,82445.06,39.0,0.32586,0.00016,23.90914]
[1778454913480,33.97,82445.06,39.0,0.32586,0.00016,23.90914]
[1778454914040,33.97,82445.06,39.0,0.32586,0.00016,23.90914]
[1778454914188,33.97,82445.06,39.0,0.32586,0.00016,23.90914]
[1778454914396,33.97,82445.06,39.0,0.32586,0.00016,23.90914]
[1778454914452,33.97,82445.06,39.0,0.32586,0.00016,23.90914]
[1778454914409,33.97,82448.49,39.0,0.32642,0.00016,23.92679]
[1778454914661,33.97,82448.49,39.0,0.32642,0.00016,23.92679]
[1778454914765,33.97,82448.49,39.0,0.32642,0.00016,23.92679]
[1778454916694,33.97,82457.11,39.0,0.32779,0.00016,23.97027]
[1778454917814,33.97,82457.11,39.0,0.32779,0.00016,23.97027]
[1778454918976,33.97,82451.24,39.0,0.32685,0.00016,23.94061]
[1778454919063,33.97,82451.24,39.0,0.32685,0.00016,23.94061]
[1778454919238,33.97,82451.24,39.0,0.32685,0.00016,23.94061]
[1778454919756,33.97,82431.45,39.0,0.32368,0.00016,23.83958]
[1778454921777,33.97,82430.65,39.0,0.32355,0.00016,23.83544]
[1778454924801,33.97,82434.3,39.0,0.32413,0.00016,23.85402]
[1778454927249,33.97,82430.22,39.0,0.32348,0.00016,23.83302]
[1778454928899,33.97,82417.51,39.0,0.32145,0.00016,23.76745]
[1778454933930,33.97,82424.53,39.0,0.32255,0.00016,23.7995]
[1778454935927,33.97,82413.6,39.0,0.32081,0.00016,23.74297]
[1778454937827,33.97,82413.47,39.0,0.32079,0.00016,23.74238]
[1778454938048,33.97,82413.47,39.0,0.32079,0.00016,23.74238]
[1778454943762,33.97,82408.67,39.0,0.32004,0.00016,23.7178]
[1778454944624,33.97,82408.67,39.0,0.32004,0.00016,23.7178]
[1778454944769,33.97,82408.26,39.0,0.31998,0.00016,23.71573]
[1778454946663,33.97,82408.26,39.0,0.31998,0.00016,23.71573]
[1778454947790,33.97,82425.39,39.0,0.32269,0.00016,23.80414]
[1778454949008,33.97,82425.39,39.0,0.32269,0.00016,23.80414]
[1778454949017,33.97,82425.39,39.0,0.32269,0.00016,23.80414]
[1778454949221,33.97,82425.39,39.0,0.32269,0.00016,23.80414]
[1778454949257,33.97,82425.39,39.0,0.32269,0.00016,23.80414]
[1778454952829,33.96,82417.07,39.0,0.32134,0.00016,23.76023]
[1778454953770,33.96,82417.07,39.0,0.32134,0.00016,23.76023]
[1778454958871,33.96,82415.54,39.0,0.32107,0.00016,23.75144]
[1778454960077,33.96,82415.54,39.0,0.32107,0.00016,23.75144]
[1778454960078,33.96,82415.37,39.0,0.32103,0.00016,23.75041]
[1778454962542,33.95,82411.2,39.0,0.32036,0.00016,23.72853]
[1778454962736,33.95,82411.2,39.0,0.32036,0.00016,23.72853]
[1778454962788,33.95,82411.2,39.0,0.32036,0.00016,23.72853]
[1778454962794,33.95,82411.2,39.0,0.32036,0.00016,23.72853]
[1778454962899,33.95,82407.78,39.0,0.31982,0.00016,23.71064]
[1778454967936,33.95,82400.2,39.0,0.3186,0.00016,23.6705]
[1778454969759,33.95,82396.72,39.0,0.31805,0.00016,23.65214]
[1778454969930,33.95,82396.72,39.0,0.31805,0.00016,23.65214]
[1778454970771,33.95,82392.57,39.0,0.31738,0.00016,23.63014]
[1778454970825,33.95,82392.57,39.0,0.31738,0.00016,23.63014]
[1778454970838,33.95,82392.57,39.0,0.31738,0.00016,23.63014]
[1778454970850,33.95,82392.57,39.0,0.31738,0.00016,23.63014]
[1778454971339,33.95,82400.87,39.0,0.3187,0.00016,23.67374]
[1778454971798,33.95,82400.87,39.0,0.3187,0.00016,23.67374]
[1778454971832,33.95,82400.87,39.0,0.3187,0.00016,23.67374]
[1778454971965,33.95,82415.05,39.0,0.32095,0.00016,23.74774]
[1778454972887,33.95,82415.05,39.0,0.32095,0.00016,23.74774]
[1778454979014,33.94,82408.88,39.0,0.31994,0.00016,23.71474]
[1778454979569,33.94,82408.88,39.0,0.31994,0.00016,23.71474]
[1778454983272,33.94,82398.58,39.0,0.3183,0.00016,23.66049]
[1778454983430,33.94,82398.58,39.0,0.3183,0.00016,23.66049]
[1778454988995,33.94,82392.21,39.0,0.31728,0.00016,23.6266]
[1778454990091,33.94,82399.91,39.0,0.31849,0.00016,23.66709]
[1778454991052,33.94,82399.91,39.0,0.31849,0.00016,23.66709]
[1778454991327,33.94,82399.91,39.0,0.31849,0.00016,23.66709]
[1778454991507,33.94,82409.68,39.0,0.32002,0.00016,23.71382]
[1778454992208,33.94,82409.68,39.0,0.32002,0.00016,23.71382]
[1778454994262,33.94,82413.92,39.0,0.32068,0.00016,23.73566]
[1778454996141,33.93,82404.92,39.0,0.31924,0.00016,23.68836]
[1778454999162,33.93,82395.5,39.0,0.31774,0.00016,23.63867]
[1778455001411,33.93,82386.79,39.0,0.31636,0.00016,23.59259]
[1778455003424,33.93,82384.75,39.0,0.31604,0.00016,23.58176]
[1778455003459,33.93,82384.75,39.0,0.31604,0.00016,23.58176]
[1778455003777,33.93,82383.7,39.0,0.31587,0.00016,23.57619]
[1778455004197,33.93,82373.3,39.0,0.31423,0.00016,23.52078]
[1778455006213,33.93,82385.08,39.0,0.31609,0.00016,23.58361]
[1778455010410,33.93,82405.15,39.0,0.31927,0.00016,23.68927]
[1778455016136,33.93,82404.29,39.0,0.31912,0.00016,23.68428]
[1778455016426,33.93,82404.29,39.0,0.31912,0.00016,23.68428]
[1778455016426,33.93,82404.29,39.0,0.31912,0.00016,23.68428]
[1778455019425,33.93,82410.25,39.0,0.32005,0.00016,23.71515]
[1778455021420,33.93,82410.85,39.0,0.32014,0.00016,23.71806]
[1778455022478,33.93,82410.69,39.0,0.32011,0.00016,23.71712]
[1778455023332,33.92,82399.31,39.0,0.3183,0.00016,23.65732]
[1778455023704,33.92,82399.31,39.0,0.3183,0.00016,23.65732]
[1778455029374,33.92,82395.5,39.0,0.31769,0.00016,23.637]
[1778455031519,33.92,82393.08,39.0,0.3173,0.00016,23.62419]
[1778455035393,33.92,82392.76,39.0,0.31725,0.00016,23.62241]
[1778455036424,33.92,82383.76,39.0,0.31582,0.00016,23.5747]
[1778455041460,33.92,82376.55,39.0,0.31469,0.00016,23.53647]
[1778455045596,33.92,82372.96,39.0,0.31413,0.00016,23.51749]
[1778455047773,33.93,82372.85,39.0,0.31412,0.00016,23.51714]
[1778455048509,33.93,82364.48,39.0,0.3128,0.00016,23.47232]
[1778455048854,33.93,82364.48,39.0,0.3128,0.00016,23.47232]
[1778455049516,33.93,82358.76,39.0,0.3119,0.00016,23.44156]
[1778455052815,33.93,82357.97,39.0,0.31176,0.00016,23.43327]
[1778455053923,33.93,82357.91,39.0,0.31175,0.00016,23.43305]
[1778455053944,33.93,82357.91,39.0,0.31175,0.00016,23.43305]
[1778455054187,33.93,82357.91,39.0,0.31175,0.00016,23.43305]
[1778455054994,33.93,82352.16,39.0,0.31084,0.00016,23.40178]
[1778455055712,33.93,82352.24,39.0,0.31085,0.00016,23.40209]
[1778455056301,33.93,82352.24,39.0,0.31085,0.00016,23.40209]
[1778455058119,33.93,82354.23,39.0,0.31116,0.00016,23.41262]
[1778455058433,33.93,82354.23,39.0,0.31116,0.00016,23.41262]
[1778455058533,33.93,82354.23,39.0,0.31116,0.00016,23.41262]
[1778455058593,33.93,82354.23,39.0,0.31116,0.00016,23.41262]
[1778455058739,33.93,82347.14,39.0,0.31004,0.00016,23.37401]
[1778455059586,33.92,82332.14,39.0,0.30769,0.00016,23.29193]
[1778455061062,33.92,82328.4,39.0,0.3071,0.00016,23.27135]
[1778455061082,33.92,82328.4,39.0,0.3071,0.00016,23.27135]
[1778455061103,33.92,82328.4,39.0,0.3071,0.00016,23.27135]
[1778455061241,33.92,82328.4,39.0,0.3071,0.00016,23.27135]
[1778455061312,33.92,82328.4,39.0,0.3071,0.00016,23.27135]
[1778455061600,33.92,82314.18,39.0,0.30488,0.00016,23.19275]
[1778455061716,33.92,82314.18,39.0,0.30488,0.00016,23.19275]
[1778455061730,33.92,82314.18,39.0,0.30488,0.00016,23.19275]
[1778455061875,33.92,82314.18,39.0,0.30488,0.00016,23.19275]
[1778455061902,33.92,82314.18,39.0,0.30488,0.00016,23.19275]
[1778455062003,33.92,82314.18,39.0,0.30488,0.00016,23.19275]
[1778455062038,33.92,82314.18,39.0,0.30488,0.00016,23.19275]
[1778455062607,33.92,82298.44,39.0,0.30243,0.00016,23.10489]
[1778455063048,33.92,82298.44,39.0,0.30243,0.00016,23.10489]
[1778455063612,33.92,82298.44,39.0,0.30243,0.00016,23.10489]
[1778455064572,33.92,82295.52,39.0,0.30198,0.00016,23.08852]
[1778455064809,33.92,82289.43,39.0,0.30103,0.00016,23.0543]
[1778455066224,33.92,82286.13,39.0,0.30052,0.00015,23.03575]
[1778455067048,33.92,82284.38,39.0,0.30025,0.00015,23.02594]
[1778455067080,33.92,82284.38,39.0,0.30025,0.00015,23.02594]
[1778455067608,33.92,82284.38,39.0,0.30025,0.00015,23.02594]
[1778455069138,33.93,82263.19,39.0,0.29698,0.00015,22.9057]
[1778455072594,33.93,82254.96,39.0,0.29574,0.00015,22.85939]
[1778455072677,33.93,82266.91,39.0,0.29758,0.00015,22.92778]
[1778455073784,33.93,82266.91,39.0,0.29758,0.00015,22.92778]
[1778455074647,33.93,82268.64,39.0,0.29785,0.00015,22.93789]
[1778455077831,33.93,82262.55,39.0,0.29692,0.00015,22.90336]
[1778455077904,33.93,82262.55,39.0,0.29692,0.00015,22.90336]
[1778455078049,33.93,82262.55,39.0,0.29692,0.00015,22.90336]
[1778455078546,33.93,82262.55,39.0,0.29693,0.00015,22.90366]
[1778455079049,33.93,82262.55,39.0,0.29693,0.00015,22.90366]
[1778455079529,33.93,82262.55,39.0,0.29693,0.00015,22.90366]
[1778455079630,33.93,82280.24,39.0,0.29966,0.00015,23.00438]
[1778455083561,33.94,82284.42,39.0,0.30032,0.00015,23.02822]
[1778455083634,33.94,82277.55,39.0,0.29926,0.00015,22.98946]
[1778455083812,33.94,82277.55,39.0,0.29926,0.00015,22.98946]
[1778455084048,33.94,82263.12,39.0,0.29703,0.00015,22.90733]
[1778455085177,33.94,82263.12,39.0,0.29703,0.00015,22.90733]
[1778455086590,33.94,82256.88,39.0,0.29608,0.00015,22.87185]
[1778455087882,33.94,82267.7,39.0,0.29775,0.00015,22.93399]
[1778455090048,33.94,82272.22,39.0,0.29845,0.00015,22.95985]
[1778455090104,33.94,82273.06,39.0,0.29858,0.00015,22.96462]
[1778455091048,33.94,82273.06,39.0,0.29858,0.00015,22.96462]
[1778455092751,33.94,82277.08,39.0,0.29921,0.00015,22.98758]
[1778455097877,33.94,82282.68,39.0,0.30008,0.00015,23.01965]
[1778455097927,33.94,82282.68,39.0,0.30008,0.00015,23.01965]
[1778455098878,33.94,82270.96,39.0,0.29828,0.00015,22.95332]
[1778455101642,33.94,82271.45,39.0,0.29836,0.00015,22.95622]
[1778455103569,33.94,82280.63,39.0,0.29978,0.00015,23.00855]
[1778455105070,33.94,82288.48,39.0,0.301,0.00015,23.05289]
[1778455105854,33.94,82293.76,39.0,0.30182,0.00016,23.08259]
[1778455106049,33.94,82293.76,39.0,0.30182,0.00016,23.08259]
[1778455108004,33.94,82281.71,39.0,0.29995,0.00015,23.01471]
[1778455108015,33.94,82281.71,39.0,0.29995,0.00015,23.01471]
[1778455108074,33.94,82281.71,39.0,0.29995,0.00015,23.01471]
[1778455108504,33.94,82283.76,39.0,0.30027,0.00015,23.02637]
[1778455109655,33.95,82297.12,39.0,0.30234,0.00016,23.10154]
[1778455110283,33.95,82297.12,39.0,0.30234,0.00016,23.10154]
[1778455110369,33.95,82290.35,39.0,0.30129,0.00016,23.06361]
[1778455115980,33.95,82287.51,39.0,0.30083,0.00015,23.04337]
[1778455116052,33.95,82287.51,39.0,0.30083,0.00015,23.04337]
[1778455116174,33.95,82288.15,39.0,0.30093,0.00015,23.04698]
[1778455117009,33.95,82296.19,39.0,0.30218,0.00016,23.09222]
[1778455117947,33.95,82296.19,39.0,0.30218,0.00016,23.09222]
[1778455118070,33.95,82296.19,39.0,0.30218,0.00016,23.09222]
[1778455118160,33.95,82296.19,39.0,0.30218,0.00016,23.09222]
[1778455118203,33.95,82296.19,39.0,0.30218,0.00016,23.09222]
[1778455118476,33.95,82296.19,39.0,0.30218,0.00016,23.09222]
[1778455118562,33.95,82288.54,39.0,0.30099,0.00015,23.04922]
[1778455119105,33.95,82288.54,39.0,0.30099,0.00015,23.04922]
[1778455119170,33.95,82288.54,39.0,0.30099,0.00015,23.04922]
[1778455119524,33.95,82288.54,39.0,0.30099,0.00015,23.04922]
[1778455119562,33.95,82271.17,39.0,0.2983,0.00015,22.95095]
[1778455121754,33.95,82271.69,39.0,0.29838,0.00015,22.95393]
[1778455121877,33.95,82271.69,39.0,0.29838,0.00015,22.95393]
[1778455121951,33.95,82271.69,39.0,0.29838,0.00015,22.95393]
[1778455122301,33.95,82271.69,39.0,0.29838,0.00015,22.95393]
[1778455122456,33.95,82271.69,39.0,0.29838,0.00015,22.95393]
[1778455123463,33.95,82264.99,39.0,0.29735,0.00015,22.91584]
[1778455123494,33.95,82264.99,39.0,0.29735,0.00015,22.91584]
[1778455123659,33.95,82254.44,39.0,0.29573,0.00015,22.85557]
[1778455128867,33.95,82259.62,39.0,0.29654,0.00015,22.88561]
[1778455133834,33.95,82256.4,39.0,0.29606,0.00015,22.86767]
[1778455133921,33.95,82256.4,39.0,0.29606,0.00015,22.86767]
[1778455133940,33.95,82256.4,39.0,0.29606,0.00015,22.86767]
[1778455134049,33.95,82256.4,39.0,0.29606,0.00015,22.86767]
[1778455134252,33.95,82256.4,39.0,0.29606,0.00015,22.86767]
[1778455134267,33.95,82256.4,39.0,0.29606,0.00015,22.86767]
[1778455134289,33.95,82256.4,39.0,0.29606,0.00015,22.86767]
[1778455134308,33.95,82256.4,39.0,0.29606,0.00015,22.86767]
[1778455134500,33.95,82256.4,39.0,0.29606,0.00015,22.86767]
[1778455135876,33.95,82265.48,39.0,0.29746,0.00015,22.91989]
[1778455136048,33.95,82265.48,39.0,0.29746,0.00015,22.91989]
[1778455136143,33.95,82268.89,39.0,0.29799,0.00015,22.93941]
[1778455141178,33.96,82274.78,39.0,0.29892,0.00015,22.97345]
[1778455144304,33.96,82282.62,39.0,0.30014,0.00015,23.01817]
[1778455146182,33.96,82283.53,39.0,0.30028,0.00015,23.0233]
[1778455147414,33.96,82283.36,39.0,0.30026,0.00015,23.02243]
[1778455150667,33.96,82272.32,39.0,0.29856,0.00015,22.96016]
[1778455154977,33.96,82270.85,39.0,0.29834,0.00015,22.95232]
[1778455155222,33.96,82270.85,39.0,0.29834,0.00015,22.95232]
[1778455155438,33.96,82258.49,39.0,0.29644,0.00015,22.88184]
[1778455159286,33.96,82258.08,39.0,0.29639,0.00015,22.87979]
[1778455164343,33.97,82260.77,39.0,0.29682,0.00015,22.89575]
[1778455167052,33.97,82260.96,39.0,0.29685,0.00015,22.89704]
[1778455167363,33.97,82266.79,39.0,0.29775,0.00015,22.93047]
[1778455172449,33.97,82266.43,39.0,0.29769,0.00015,22.92463]
[1778455174413,33.97,82256.19,39.0,0.29612,0.00015,22.86665]
[1778455177514,33.98,82255.63,39.0,0.29605,0.00015,22.86386]
[1778455177517,33.98,82255.48,39.0,0.29603,0.00015,22.8632]
[1778455181627,33.98,82261.18,39.0,0.29692,0.00015,22.89615]
[1778455182048,33.98,82261.62,39.0,0.29699,0.00015,22.89876]
[1778455182469,33.98,82269.97,39.0,0.29828,0.00015,22.94648]
[1778455186497,33.98,82262.16,39.0,0.29709,0.00015,22.90254]
[1778455189121,33.98,82259.14,39.0,0.29664,0.00015,22.88564]
[1778455189518,33.99,82259.38,39.0,0.29668,0.00015,22.88713]
[1778455191111,33.99,82259.34,39.0,0.29668,0.00015,22.88702]
[1778455196275,33.99,82253.09,39.0,0.29573,0.00015,22.85185]
[1778455201602,33.99,82256.78,39.0,0.29632,0.00015,22.87383]
[1778455206637,34.0,82255.69,39.0,0.29617,0.00015,22.86824]
[1778455211672,34.0,82254.65,39.0,0.29603,0.00015,22.86296]
[1778455216049,34.0,82257.41,39.0,0.29647,0.00015,22.8793]
[1778455216707,34.0,82262.87,39.0,0.29732,0.00015,22.91064]
[1778455217714,34.0,82255.13,39.0,0.29613,0.00015,22.86661]
[1778455222749,34.01,82255.98,39.0,0.29629,0.00015,22.87251]
[1778455223330,34.01,82255.98,39.0,0.29629,0.00015,22.87251]
[1778455223756,34.01,82256.2,39.0,0.29633,0.00015,22.87396]
[1778455228791,34.01,82254.63,39.0,0.29611,0.00015,22.86559]
[1778455233830,34.02,82248.6,39.0,0.29517,0.00015,22.82735]
[1778455238381,34.02,82243.58,39.0,0.29442,0.00015,22.79902]
[1778455238385,34.02,82243.58,39.0,0.29442,0.00015,22.79902]
[1778455238657,34.02,82243.58,39.0,0.29442,0.00015,22.79902]
[1778455238767,34.02,82243.58,39.0,0.29442,0.00015,22.79902]
[1778455243896,34.03,82240.85,39.0,0.29404,0.00015,22.78469]
[1778455248932,34.03,82246.59,39.0,0.29494,0.00015,22.81861]
[1778455253967,34.03,82241.71,39.0,0.29422,0.00015,22.79146]
[1778455257645,34.04,82241.93,39.0,0.29426,0.00015,22.79312]
[1778455257997,34.04,82257.77,39.0,0.2967,0.00015,22.88426]
[1778455260805,34.04,82265.47,39.0,0.29789,0.00015,22.92827]
[1778455261000,34.04,82264.28,39.0,0.29771,0.00015,22.92159]
[1778455261050,34.04,82264.28,39.0,0.29771,0.00015,22.92159]
[1778455261180,34.04,82264.28,39.0,0.29771,0.00015,22.92159]
[1778455261819,34.04,82272.2,39.0,0.29894,0.00015,22.96668]
[1778455262662,34.04,82286.95,39.0,0.30122,0.00015,23.04989]
[1778455264363,34.04,82287.28,39.0,0.30127,0.00015,23.05174]
[1778455264370,34.04,82287.28,39.0,0.30127,0.00015,23.05174]
[1778455264620,34.04,82287.28,39.0,0.30127,0.00015,23.05174]
[1778455264690,34.04,82287.28,39.0,0.30127,0.00015,23.05174]
[1778455264787,34.04,82287.28,39.0,0.30127,0.00015,23.05174]
[1778455264784,34.04,82285.0,39.0,0.30092,0.00015,23.03914]
[1778455265055,34.04,82276.88,39.0,0.29967,0.00015,22.99343]
[1778455270078,34.04,82273.48,39.0,0.29915,0.00015,22.97451]
[1778455270998,34.04,82272.43,39.0,0.29899,0.00015,22.96865]
[1778455274162,34.04,82275.74,39.0,0.29951,0.00015,22.98758]
[1778455274289,34.04,82275.74,39.0,0.29951,0.00015,22.98758]
[1778455274503,34.04,82275.74,39.0,0.29951,0.00015,22.98758]
[1778455274554,34.04,82275.74,39.0,0.29951,0.00015,22.98758]
[1778455274596,34.05,82275.41,39.0,0.29946,0.00015,22.98584]
[1778455275162,34.05,82275.41,39.0,0.29946,0.00015,22.98584]
[1778455275371,34.05,82275.41,39.0,0.29946,0.00015,22.98584]
[1778455275420,34.05,82275.41,39.0,0.29946,0.00015,22.98584]
[1778455275805,34.05,82288.39,39.0,0.30147,0.00015,23.05892]
[1778455276824,34.05,82305.49,39.0,0.30412,0.00016,23.15425]
[1778455276964,34.05,82305.49,39.0,0.30412,0.00016,23.15425]
[1778455277049,34.05,82305.49,39.0,0.30412,0.00016,23.15425]
[1778455277057,34.05,82305.49,39.0,0.30412,0.00016,23.15425]
[1778455277838,34.05,82314.78,39.0,0.30556,0.00016,23.20565]
[1778455281437,34.05,82318.51,39.0,0.30614,0.00016,23.22615]
[1778455281649,34.05,82318.51,39.0,0.30614,0.00016,23.22615]
[1778455281745,34.05,82318.51,39.0,0.30614,0.00016,23.22615]
[1778455281804,34.05,82318.51,39.0,0.30614,0.00016,23.22615]
[1778455281854,34.05,82312.18,39.0,0.30516,0.00016,23.19124]
[1778455282661,34.05,82312.18,39.0,0.30516,0.00016,23.19124]
[1778455282679,34.04,82302.45,39.0,0.30364,0.00016,23.13724]
[1778455283827,34.04,82302.45,39.0,0.30364,0.00016,23.13724]
[1778455287048,34.04,82303.77,39.0,0.30384,0.00016,23.14431]
[1778455287052,34.04,82303.77,39.0,0.30384,0.00016,23.14431]
[1778455287344,34.04,82303.77,39.0,0.30384,0.00016,23.14431]
[1778455287662,34.04,82307.34,39.0,0.30439,0.00016,23.16411]
[1778455288733,34.04,82315.66,39.0,0.30568,0.00016,23.21006]
[1778455290662,34.04,82314.23,39.0,0.30546,0.00016,23.20217]
[1778455291563,34.04,82312.82,39.0,0.30524,0.00016,23.1943]
[1778455291632,34.04,82303.66,39.0,0.30379,0.00016,23.13916]
[1778455292252,34.04,82312.92,39.0,0.30523,0.00016,23.19047]
[1778455297287,34.04,82313.71,39.0,0.30535,0.00016,23.19467]
[1778455302639,34.04,82313.91,39.0,0.30537,0.00016,23.1956]
[1778455308364,34.04,82311.71,39.0,0.30502,0.00016,23.18316]
[1778455314406,34.04,82308.19,39.0,0.30447,0.00016,23.1635]
[1778455317863,34.04,82308.14,39.0,0.30446,0.00016,23.16316]
[1778455324866,34.04,82304.76,39.0,0.30393,0.00016,23.14434]
[1778455328471,34.04,82309.95,39.0,0.30474,0.00016,23.17303]
[1778455330650,34.04,82311.8,39.0,0.30502,0.00016,23.1832]
[1778455333539,34.04,82302.28,39.0,0.30354,0.00016,23.13031]
[1778455335433,34.04,82300.23,39.0,0.30322,0.00016,23.11891]
[1778455335553,34.04,82299.12,39.0,0.30305,0.00016,23.11274]
[1778455336073,34.04,82299.12,39.0,0.30305,0.00016,23.11274]
[1778455338062,34.04,82299.54,39.0,0.30312,0.00016,23.11508]
[1778455339750,34.04,82299.13,39.0,0.30305,0.00016,23.11279]
[1778455339890,34.04,82302.61,39.0,0.30359,0.00016,23.13217]
[1778455340855,34.04,82310.88,39.0,0.30488,0.00016,23.17806]
[1778455343031,34.04,82312.3,39.0,0.3051,0.00016,23.18585]
[1778455349651,34.03,82319.52,39.0,0.30621,0.00016,23.22536]
[1778455353679,34.03,82311.44,39.0,0.30492,0.00016,23.17621]
[1778455354179,34.03,82311.44,39.0,0.30492,0.00016,23.17621]
[1778455354401,34.03,82311.44,39.0,0.30492,0.00016,23.17621]
[1778455354736,34.03,82311.44,39.0,0.30492,0.00016,23.17621]
[1778455354828,34.03,82311.44,39.0,0.30492,0.00016,23.17621]
[1778455354912,34.03,82302.83,39.0,0.30358,0.00016,23.12841]
[1778455360728,34.03,82305.96,39.0,0.30406,0.00016,23.14568]
[1778455365904,34.03,82304.58,39.0,0.30384,0.00016,23.13792]
[1778455370539,34.03,82303.92,39.0,0.30374,0.00016,23.13421]
[1778455375288,34.03,82303.57,39.0,0.30369,0.00016,23.13221]
[1778455375833,34.03,82306.35,39.0,0.30412,0.00016,23.14768]
[1778455380868,34.03,82308.46,39.0,0.30445,0.00016,23.15946]
[1778455385383,34.03,82302.36,39.0,0.3035,0.00016,23.12562]
[1778455385387,34.03,82302.36,39.0,0.3035,0.00016,23.12562]
[1778455385423,34.03,82302.36,39.0,0.3035,0.00016,23.12562]
[1778455385434,34.03,82302.36,39.0,0.3035,0.00016,23.12562]
[1778455385653,34.03,82302.36,39.0,0.3035,0.00016,23.12562]
[1778455385694,34.03,82302.36,39.0,0.3035,0.00016,23.12562]
[1778455385708,34.03,82302.36,39.0,0.3035,0.00016,23.12562]
[1778455385890,34.03,82302.36,39.0,0.3035,0.00016,23.12562]
[1778455385910,34.03,82280.12,39.0,0.30006,0.00015,23.00107]
[1778455385997,34.03,82280.12,39.0,0.30006,0.00015,23.00107]
[1778455386048,34.03,82280.12,39.0,0.30006,0.00015,23.00107]
[1778455386575,34.03,82280.12,39.0,0.30006,0.00015,23.00107]
[1778455386695,34.03,82280.12,39.0,0.30006,0.00015,23.00107]
[1778455386926,34.03,82280.12,39.0,0.30006,0.00015,23.00107]
[1778455386912,34.03,82267.62,39.0,0.29813,0.00015,22.93034]
[1778455387325,34.03,82267.62,39.0,0.29813,0.00015,22.93034]
[1778455387395,34.03,82267.62,39.0,0.29813,0.00015,22.93034]
[1778455387906,34.03,82267.62,39.0,0.29813,0.00015,22.93034]
[1778455387919,34.03,82264.63,39.0,0.29767,0.00015,22.91338]
[1778455388621,34.03,82264.63,39.0,0.29767,0.00015,22.91338]
[1778455389144,34.03,82264.36,39.0,0.29763,0.00015,22.91189]
[1778455390744,34.03,82264.06,39.0,0.29758,0.00015,22.91024]
[1778455394365,34.03,82267.69,39.0,0.29815,0.00015,22.93108]
[1778455395495,34.03,82270.51,39.0,0.29858,0.00015,22.9471]
[1778455396072,34.03,82270.95,39.0,0.29865,0.00015,22.94961]
[1778455401269,34.03,82270.88,39.0,0.29864,0.00015,22.94929]
[1778455401445,34.03,82270.88,39.0,0.29864,0.00015,22.94929]
[1778455402765,34.03,82269.11,39.0,0.29837,0.00015,22.93929]
[1778455403024,34.03,82255.9,39.0,0.29634,0.00015,22.86419]
[1778455404292,34.03,82255.9,39.0,0.29634,0.00015,22.86419]
[1778455405640,34.04,82263.96,39.0,0.29759,0.00015,22.91041]
[1778455406884,34.04,82263.96,39.0,0.29759,0.00015,22.91041]
[1778455407574,34.04,82266.38,39.0,0.29796,0.00015,22.92421]
[1778455408256,34.04,82266.58,39.0,0.298,0.00015,22.9254]
[1778455408900,34.04,82266.58,39.0,0.298,0.00015,22.9254]
[1778455412774,34.04,82268.86,39.0,0.29832,0.00015,22.93413]
[1778455413449,34.04,82265.57,39.0,0.29782,0.00015,22.91551]
[1778455413495,34.04,82265.57,39.0,0.29782,0.00015,22.91551]
[1778455413554,34.04,82250.28,39.0,0.29547,0.00015,22.82827]
[1778455414066,34.04,82250.28,39.0,0.29547,0.00015,22.82827]
[1778455414769,34.04,82242.37,39.0,0.29426,0.00015,22.78318]
[1778455415035,34.04,82242.37,39.0,0.29426,0.00015,22.78318]
[1778455415048,34.04,82242.37,39.0,0.29426,0.00015,22.78318]
[1778455415088,34.04,82242.37,39.0,0.29426,0.00015,22.78318]
[1778455415227,34.04,82242.37,39.0,0.29426,0.00015,22.78318]
[1778455415231,34.04,82242.37,39.0,0.29426,0.00015,22.78318]
[1778455415388,34.04,82242.37,39.0,0.29426,0.00015,22.78318]
[1778455415824,34.04,82239.42,39.0,0.29381,0.00015,22.76614]
[1778455416909,34.04,82239.42,39.0,0.29381,0.00015,22.76614]
[1778455416978,34.04,82225.34,39.0,0.29166,0.00015,22.68472]
[1778455422663,34.04,82223.3,39.0,0.29136,0.00015,22.67337]
[1778455422703,34.04,82223.3,39.0,0.29136,0.00015,22.67337]
[1778455422711,34.04,82223.3,39.0,0.29136,0.00015,22.67337]
[1778455422935,34.04,82223.3,39.0,0.29136,0.00015,22.67337]
[1778455423023,34.04,82223.3,39.0,0.29136,0.00015,22.67337]
[1778455422998,34.04,82222.81,39.0,0.2913,0.00015,22.67077]
[1778455423186,34.04,82222.81,39.0,0.2913,0.00015,22.67077]
[1778455423851,34.04,82222.81,39.0,0.2913,0.00015,22.67077]
[1778455423894,34.04,82208.4,39.0,0.2891,0.00015,22.58653]
[1778455425448,34.04,82215.11,39.0,0.29011,0.00015,22.62557]
[1778455426732,34.04,82211.95,39.0,0.28963,0.00015,22.60711]
[1778455427161,34.04,82207.47,39.0,0.28894,0.00015,22.58055]
[1778455427446,34.04,82207.47,39.0,0.28894,0.00015,22.58055]
[1778455427690,34.04,82207.47,39.0,0.28894,0.00015,22.58055]
[1778455434198,34.04,82211.95,39.0,0.2896,0.00015,22.60584]
[1778455434959,34.04,82211.95,39.0,0.2896,0.00015,22.60584]
[1778455435023,34.03,82210.23,39.0,0.28933,0.00015,22.59544]
[1778455435048,34.03,82210.23,39.0,0.28933,0.00015,22.59544]
[1778455435182,34.03,82210.23,39.0,0.28933,0.00015,22.59544]
[1778455435280,34.03,82210.23,39.0,0.28933,0.00015,22.59544]
[1778455435404,34.03,82210.23,39.0,0.28933,0.00015,22.59544]
[1778455435497,34.03,82224.5,39.0,0.2915,0.00015,22.67868]
[1778455436915,34.03,82224.5,39.0,0.2915,0.00015,22.67868]
[1778455437302,34.03,82227.56,39.0,0.29196,0.00015,22.69609]
[1778455437353,34.03,82227.56,39.0,0.29196,0.00015,22.69609]
[1778455437357,34.03,82227.56,39.0,0.29196,0.00015,22.69609]
[1778455440801,34.03,82220.18,39.0,0.29082,0.00015,22.65268]
[1778455442488,34.03,82228.56,39.0,0.29209,0.00015,22.70124]
[1778455443313,34.03,82239.45,39.0,0.29376,0.00015,22.76423]
[1778455444491,34.03,82239.45,39.0,0.29376,0.00015,22.76423]
[1778455447271,34.03,82234.3,39.0,0.29297,0.00015,22.73438]
[1778455448901,34.03,82237.03,39.0,0.29338,0.00015,22.75014]
[1778455452268,34.03,82239.81,39.0,0.29381,0.00015,22.76605]
[1778455454338,34.03,82238.21,39.0,0.29356,0.00015,22.75674]
[1778455455592,34.03,82231.24,39.0,0.29249,0.00015,22.71622]
[1778455458009,34.03,82221.86,39.0,0.29105,0.00015,22.66157]
[1778455459040,34.02,82220.5,39.0,0.29083,0.00015,22.65335]
[1778455459292,34.02,82219.72,39.0,0.29071,0.00015,22.64866]
[1778455464517,34.02,82214.52,39.0,0.2899,0.00015,22.61771]
[1778455464681,34.02,82214.52,39.0,0.2899,0.00015,22.61771]
[1778455464716,34.02,82214.52,39.0,0.2899,0.00015,22.61771]
[1778455465124,34.02,82214.46,39.0,0.28989,0.00015,22.61724]
[1778455465468,34.02,82235.76,39.0,0.29314,0.00015,22.74105]
[1778455466109,34.02,82235.76,39.0,0.29314,0.00015,22.74105]
[1778455466979,34.02,82235.76,39.0,0.29314,0.00015,22.74105]
[1778455470029,34.02,82237.21,39.0,0.29336,0.00015,22.74946]
[1778455470048,34.02,82237.21,39.0,0.29336,0.00015,22.74946]
[1778455470703,34.02,82237.27,39.0,0.29337,0.00015,22.74975]
[1778455470993,34.02,82249.64,39.0,0.29527,0.00015,22.821]
[1778455471389,34.02,82249.64,39.0,0.29527,0.00015,22.821]
[1778455471983,34.02,82260.89,39.0,0.29697,0.00015,22.88095]
[1778455472784,34.02,82260.89,39.0,0.29697,0.00015,22.88095]
[1778455473048,34.02,82260.89,39.0,0.29697,0.00015,22.88095]
[1778455474061,34.02,82272.91,39.0,0.29882,0.00015,22.94915]
[1778455476906,34.02,82272.58,39.0,0.29876,0.00015,22.94722]
[1778455476993,34.02,82270.99,39.0,0.29852,0.00015,22.93808]
[1778455482706,34.02,82269.96,39.0,0.29834,0.00015,22.93176]
[1778455482785,34.02,82269.96,39.0,0.29834,0.00015,22.93176]
[1778455483808,34.02,82269.96,39.0,0.29834,0.00015,22.93151]
[1778455484048,34.02,82269.96,39.0,0.29834,0.00015,22.93151]
[1778455484601,34.01,82275.67,39.0,0.29922,0.00015,22.96385]
[1778455490488,34.02,82276.19,39.0,0.2993,0.00015,22.96692]
[1778455490681,34.02,82277.52,39.0,0.29951,0.00015,22.97449]
[1778455491650,34.02,82287.34,39.0,0.30103,0.00015,23.02989]
[1778455493855,34.02,82285.35,39.0,0.30072,0.00015,23.01879]
[1778455494104,34.02,82285.35,39.0,0.30072,0.00015,23.01879]
[1778455494050,34.02,82274.89,39.0,0.29911,0.00015,22.95981]
[1778455494576,34.02,82274.89,39.0,0.29911,0.00015,22.95981]
[1778455494671,34.02,82261.94,39.0,0.29711,0.00015,22.88628]
[1778455496023,34.02,82261.94,39.0,0.29711,0.00015,22.88628]
[1778455501026,34.02,82263.48,39.0,0.29736,0.00015,22.89544]
[1778455502954,34.02,82263.33,39.0,0.29734,0.00015,22.89475]
[1778455503091,34.02,82263.33,39.0,0.29734,0.00015,22.89475]
[1778455503789,34.02,82278.73,39.0,0.29972,0.00015,22.98231]
[1778455509777,34.02,82286.2,39.0,0.30089,0.00015,23.02469]
[1778455514812,34.02,82283.03,39.0,0.3004,0.00015,23.00705]
[1778455515943,34.02,82283.03,39.0,0.3004,0.00015,23.00705]
[1778455515994,34.02,82283.03,39.0,0.3004,0.00015,23.00705]
[1778455516021,34.02,82282.43,39.0,0.30031,0.00015,23.00372]
[1778455521044,34.02,82290.08,39.0,0.30149,0.00015,23.04653]
[1778455526048,34.02,82288.97,39.0,0.30131,0.00015,23.03997]
[1778455531931,34.02,82288.39,39.0,0.30118,0.00015,23.03186]
[1778455536967,34.02,82294.81,39.0,0.30216,0.00016,23.06741]
[1778455542002,34.01,82296.24,39.0,0.30236,0.00016,23.07488]
[1778455547057,34.01,82296.01,39.0,0.30231,0.00016,23.07306]
[1778455547838,34.01,82296.01,39.0,0.30231,0.00016,23.07306]
[1778455548048,34.01,82296.01,39.0,0.30231,0.00016,23.07306]
[1778455548064,34.01,82299.32,39.0,0.30282,0.00016,23.09145]
[1778455553038,34.01,82300.1,39.0,0.30294,0.00016,23.09553]
[1778455553091,34.01,82300.1,39.0,0.30294,0.00016,23.09553]
[1778455553130,34.01,82298.7,39.0,0.30272,0.00016,23.08766]
[1778455553312,34.01,82298.7,39.0,0.30272,0.00016,23.08766]
[1778455554106,34.01,82289.05,39.0,0.30122,0.00015,23.0335]
[1778455559141,34.01,82283.42,39.0,0.30034,0.00015,23.00152]
[1778455562469,34.01,82283.05,39.0,0.30028,0.00015,22.99929]
[1778455562588,34.01,82283.05,39.0,0.30028,0.00015,22.99929]
[1778455563169,34.01,82270.92,39.0,0.2984,0.00015,22.93065]
[1778455563317,34.01,82270.92,39.0,0.2984,0.00015,22.93065]
[1778455565627,34.01,82266.73,39.0,0.29776,0.00015,22.9069]
[1778455566190,34.01,82284.41,39.0,0.30049,0.00015,23.00699]
[1778455570365,34.0,82291.42,39.0,0.30156,0.00015,23.04607]
[1778455571511,34.0,82291.09,39.0,0.30151,0.00015,23.04422]
[1778455574392,34.0,82299.3,39.0,0.30278,0.00016,23.08987]
[1778455575136,34.0,82299.3,39.0,0.30278,0.00016,23.08987]
[1778455577048,34.0,82299.67,39.0,0.30282,0.00016,23.09155]
[1778455577063,34.0,82300.21,39.0,0.3029,0.00016,23.09444]
[1778455580073,34.0,82305.91,39.0,0.30379,0.00016,23.12612]
[1778455580185,34.0,82300.75,39.0,0.30298,0.00016,23.09723]
[1778455580319,34.0,82300.75,39.0,0.30298,0.00016,23.09723]
[1778455580334,34.0,82300.75,39.0,0.30298,0.00016,23.09723]
[1778455582277,34.0,82289.03,39.0,0.30116,0.00015,23.03151]
[1778455584126,34.0,82288.93,39.0,0.30114,0.00015,23.03087]
[1778455585326,34.0,82276.06,39.0,0.29915,0.00015,22.95813]
[1778455590361,34.0,82276.04,39.0,0.29914,0.00015,22.95801]
[1778455595505,34.0,82277.95,39.0,0.29941,0.00015,22.96444]
[1778455595970,34.0,82277.95,39.0,0.29941,0.00015,22.96444]
[1778455597142,34.0,82294.86,39.0,0.30203,0.00016,23.05951]
[1778455598048,34.0,82294.86,39.0,0.30203,0.00016,23.05951]
[1778455601859,33.99,82291.29,39.0,0.30146,0.00016,23.03914]
[1778455604946,33.99,82286.73,39.0,0.30075,0.00015,23.01336]
[1778455610839,33.99,82286.72,39.0,0.30074,0.00015,23.01306]
[1778455617994,33.99,82286.71,39.0,0.30073,0.00015,23.01272]
[1778455621579,33.99,82295.79,39.0,0.30213,0.00016,23.0634]
[1778455626186,33.99,82293.11,39.0,0.30171,0.00016,23.04812]
[1778455626643,33.99,82297.59,39.0,0.3024,0.00016,23.07303]
[1778455626669,33.99,82297.59,39.0,0.3024,0.00016,23.07303]
[1778455627011,33.99,82297.59,39.0,0.3024,0.00016,23.07303]
[1778455627128,33.99,82297.59,39.0,0.3024,0.00016,23.07303]
[1778455627176,33.99,82298.86,39.0,0.30259,0.00016,23.08003]
[1778455627860,33.99,82298.86,39.0,0.30259,0.00016,23.08003]
[1778455628048,33.99,82298.86,39.0,0.30259,0.00016,23.08003]
[1778455628189,33.99,82319.86,39.0,0.30586,0.00016,23.19654]
[1778455633663,33.98,82317.01,39.0,0.3054,0.00016,23.1802]
[1778455639181,33.98,82315.92,39.0,0.30521,0.00016,23.17366]
[1778455641686,33.98,82312.22,39.0,0.30463,0.00016,23.15297]
[1778455646821,33.98,82321.5,39.0,0.30606,0.00016,23.20391]
[1778455647615,33.98,82321.46,39.0,0.30605,0.00016,23.20346]
[1778455648742,33.98,82323.27,39.0,0.30633,0.00016,23.21344]
[1778455648967,33.98,82323.27,39.0,0.30633,0.00016,23.21344]
[1778455648996,33.98,82323.27,39.0,0.30633,0.00016,23.21344]
[1778455649045,33.98,82323.27,39.0,0.30633,0.00016,23.21344]
[1778455649243,33.98,82323.27,39.0,0.30633,0.00016,23.21344]
[1778455650084,33.97,82338.5,39.0,0.30871,0.00016,23.29669]
[1778455651358,33.97,82339.74,39.0,0.3089,0.00016,23.30346]
[1778455652142,33.97,82339.74,39.0,0.3089,0.00016,23.30346]
[1778455652183,33.97,82339.74,39.0,0.3089,0.00016,23.30346]
[1778455652232,33.97,82339.74,39.0,0.3089,0.00016,23.30346]
[1778455652238,33.97,82339.74,39.0,0.3089,0.00016,23.30346]
[1778455652239,33.97,82339.74,39.0,0.3089,0.00016,23.30346]
[1778455652185,33.97,82339.93,39.0,0.3089,0.00016,23.29992]
[1778455652337,33.97,82339.93,39.0,0.3089,0.00016,23.29992]
[1778455652365,33.97,82339.93,39.0,0.3089,0.00016,23.29992]
[1778455652420,33.97,82339.93,39.0,0.3089,0.00016,23.29992]
[1778455653195,33.97,82339.93,39.0,0.3089,0.00016,23.29992]
[1778455653250,33.97,82339.93,39.0,0.3089,0.00016,23.29992]
[1778455653211,33.97,82318.46,39.0,0.30553,0.00016,23.18171]
[1778455653446,33.97,82318.46,39.0,0.30553,0.00016,23.18171]
[1778455653501,33.97,82318.46,39.0,0.30553,0.00016,23.18171]
[1778455654051,33.97,82318.46,39.0,0.30553,0.00016,23.18171]
[1778455654145,33.97,82315.58,39.0,0.30508,0.00016,23.16561]
[1778455654878,33.97,82315.58,39.0,0.30508,0.00016,23.16561]
[1778455654917,33.97,82315.58,39.0,0.30508,0.00016,23.16561]
[1778455654920,33.97,82315.58,39.0,0.30508,0.00016,23.16561]
[1778455655000,33.97,82315.58,39.0,0.30508,0.00016,23.16561]
[1778455655485,33.97,82317.59,39.0,0.30539,0.00016,23.17666]
[1778455655817,33.97,82326.26,39.0,0.30674,0.00016,23.2245]
[1778455658618,33.97,82325.7,39.0,0.30665,0.00016,23.2212]
[1778455658732,33.97,82325.7,39.0,0.30665,0.00016,23.2212]
[1778455658835,33.97,82325.7,39.0,0.30665,0.00016,23.2212]
[1778455659089,33.97,82325.7,39.0,0.30665,0.00016,23.2212]
[1778455659094,33.97,82325.7,39.0,0.30665,0.00016,23.2212]
[1778455659152,33.97,82331.51,39.0,0.30755,0.00016,23.25289]
[1778455659786,33.97,82331.51,39.0,0.30755,0.00016,23.25289]
[1778455659969,33.97,82340.57,39.0,0.30897,0.00016,23.3024]
[1778455662660,33.97,82341.09,39.0,0.30904,0.00016,23.30503]
[1778455663898,33.97,82340.95,39.0,0.30902,0.00016,23.30417]
[1778455663933,33.97,82340.95,39.0,0.30902,0.00016,23.30417]
[1778455664000,33.97,82340.95,39.0,0.30902,0.00016,23.30417]
[1778455664106,33.97,82340.95,39.0,0.30902,0.00016,23.30417]
[1778455664143,33.97,82340.95,39.0,0.30902,0.00016,23.30417]
[1778455664159,33.97,82340.95,39.0,0.30902,0.00016,23.30417]
[1778455664169,33.97,82340.95,39.0,0.30902,0.00016,23.30417]
[1778455664191,33.97,82340.95,39.0,0.30902,0.00016,23.30417]
[1778455664261,33.96,82336.29,39.0,0.30828,0.00016,23.27861]
[1778455664360,33.96,82336.29,39.0,0.30828,0.00016,23.27861]
[1778455665062,33.96,82336.29,39.0,0.30828,0.00016,23.27861]
[1778455665167,33.96,82336.29,39.0,0.30828,0.00016,23.27861]
[1778455665255,33.96,82315.28,39.0,0.30499,0.00016,23.16274]
[1778455665887,33.96,82305.94,39.0,0.30354,0.00016,23.11075]
[1778455666377,33.96,82305.94,39.0,0.30354,0.00016,23.11075]
[1778455669092,33.96,82304.72,39.0,0.30334,0.00016,23.10391]
[1778455672150,33.96,82306.57,39.0,0.30363,0.00016,23.11414]
[1778455672404,33.96,82306.02,39.0,0.30354,0.00016,23.11104]
[1778455674829,33.96,82299.44,39.0,0.30252,0.00016,23.07427]
[1778455674952,33.96,82298.97,39.0,0.30245,0.00016,23.07164]
[1778455678980,33.96,82309.42,39.0,0.30406,0.00016,23.12967]
[1778455680281,33.96,82309.42,39.0,0.30406,0.00016,23.12967]
[1778455684847,33.96,82302.02,39.0,0.3029,0.00016,23.08785]
[1778455685595,33.96,82300.27,39.0,0.30262,0.00016,23.07799]
[1778455685757,33.96,82300.27,39.0,0.30262,0.00016,23.07799]
[1778455687166,33.96,82297.12,39.0,0.30213,0.00016,23.06029]
[1778455687260,33.96,82297.12,39.0,0.30213,0.00016,23.06029]
[1778455687822,33.96,82295.08,39.0,0.30181,0.00016,23.0488]
[1778455688789,33.96,82292.58,39.0,0.30142,0.00016,23.03472]
[1778455695822,33.96,82285.96,39.0,0.30039,0.00015,22.99745]
[1778455695823,33.96,82285.96,39.0,0.30039,0.00015,22.99745]
[1778455699097,33.96,82285.32,39.0,0.3003,0.00015,22.99388]
[1778455699680,33.96,82280.05,39.0,0.29948,0.00015,22.96411]
[1778455699723,33.96,82280.05,39.0,0.29948,0.00015,22.96411]
[1778455699786,33.96,82280.05,39.0,0.29948,0.00015,22.96411]
[1778455699801,33.96,82280.05,39.0,0.29948,0.00015,22.96411]
[1778455699946,33.96,82280.05,39.0,0.29948,0.00015,22.96411]
[1778455699950,33.96,82280.05,39.0,0.29948,0.00015,22.96411]
[1778455700138,33.96,82262.51,39.0,0.29677,0.00015,22.86436]
[1778455701955,33.96,82262.57,39.0,0.29678,0.00015,22.86476]
[1778455702152,33.96,82264.59,39.0,0.2971,0.00015,22.87635]
[1778455707169,33.96,82264.19,39.0,0.29704,0.00015,22.87425]
[1778455708069,33.96,82263.52,39.0,0.29694,0.00015,22.87055]
[1778455708317,33.96,82258.69,39.0,0.2962,0.00015,22.84298]
[1778455710250,33.96,82256.65,39.0,0.29588,0.00015,22.83136]
[1778455710691,33.96,82263.18,39.0,0.29689,0.00015,22.86881]
[1778455711215,33.96,82263.46,39.0,0.2969,0.00015,22.86588]
[1778455712296,33.96,82263.46,39.0,0.2969,0.00015,22.86588]
[1778455713229,33.96,82266.54,39.0,0.29737,0.00015,22.88334]
[1778455713700,33.96,82266.54,39.0,0.29737,0.00015,22.88334]
[1778455714128,33.96,82266.54,39.0,0.29737,0.00015,22.88334]
[1778455714236,33.96,82269.29,39.0,0.2978,0.00015,22.89904]
[1778455715872,33.96,82269.72,39.0,0.29787,0.00015,22.90152]
[1778455717316,33.96,82270.74,39.0,0.29803,0.00015,22.90735]
[1778455718050,33.96,82270.72,39.0,0.29802,0.00015,22.90727]
[1778455720030,33.96,82279.26,39.0,0.29935,0.00015,22.95581]
[1778455725764,33.96,82278.03,39.0,0.29916,0.00015,22.9491]
[1778455726320,33.96,82268.75,39.0,0.29773,0.00015,22.89638]
[1778455730099,33.96,82263.46,39.0,0.29692,0.00015,22.86638]
[1778455730348,33.96,82263.46,39.0,0.29692,0.00015,22.86638]
[1778455730349,33.96,82263.58,39.0,0.29694,0.00015,22.86714]
[1778455735384,33.96,82263.61,39.0,0.29694,0.00015,22.86734]
[1778455740553,33.96,82264.84,39.0,0.29713,0.00015,22.87434]
[1778455741334,33.96,82264.84,39.0,0.29713,0.00015,22.87434]
[1778455741392,33.96,82264.84,39.0,0.29713,0.00015,22.87434]
[1778455741450,33.96,82263.52,39.0,0.29693,0.00015,22.8668]
[1778455741470,33.96,82263.52,39.0,0.29693,0.00015,22.8668]
[1778455742439,33.96,82244.14,39.0,0.29394,0.00015,22.75523]
[1778455744625,33.96,82242.81,39.0,0.29373,0.00015,22.74733]
[1778455744943,33.96,82242.81,39.0,0.29373,0.00015,22.74733]
[1778455745044,33.96,82242.9,39.0,0.29373,0.00015,22.74743]
[1778455745626,33.96,82242.9,39.0,0.29373,0.00015,22.74743]
[1778455745696,33.96,82242.9,39.0,0.29373,0.00015,22.74743]
[1778455745743,33.96,82242.9,39.0,0.29373,0.00015,22.74743]
[1778455746038,33.96,82242.9,39.0,0.29373,0.00015,22.74743]
[1778455746139,33.96,82242.9,39.0,0.29373,0.00015,22.74743]
[1778455746765,33.96,82240.08,39.0,0.29329,0.00015,22.73085]
[1778455746867,33.96,82228.34,39.0,0.29149,0.00015,22.66269]
[1778455748330,33.96,82228.34,39.0,0.29149,0.00015,22.66269]
[1778455749374,33.96,82222.93,39.0,0.29066,0.00015,22.63092]
[1778455749534,33.95,82223.58,39.0,0.29075,0.00015,22.63453]
[1778455750266,33.95,82223.58,39.0,0.29075,0.00015,22.63453]
[1778455750345,33.95,82221.88,39.0,0.29048,0.00015,22.62413]
[1778455750495,33.95,82210.83,39.0,0.28879,0.00015,22.55936]
[1778455754614,33.95,82211.9,39.0,0.28894,0.00015,22.56502]
[1778455754647,33.95,82211.9,39.0,0.28894,0.00015,22.56502]
[1778455754661,33.95,82211.9,39.0,0.28894,0.00015,22.56502]
[1778455754701,33.95,82211.9,39.0,0.28894,0.00015,22.56502]
[1778455754772,33.95,82211.9,39.0,0.28894,0.00015,22.56502]
[1778455754879,33.95,82211.9,39.0,0.28894,0.00015,22.56502]
[1778455755050,33.95,82211.9,39.0,0.28894,0.00015,22.56502]
[1778455755113,33.95,82211.06,39.0,0.28881,0.00015,22.55987]
[1778455760565,33.94,82207.67,39.0,0.28824,0.00015,22.53808]
[1778455764126,33.94,82206.32,39.0,0.28801,0.00015,22.52927]
[1778455764793,33.93,82207.93,39.0,0.28825,0.00015,22.53847]
[1778455765445,33.93,82210.78,39.0,0.28867,0.00015,22.55495]
[1778455766430,33.93,82211.58,39.0,0.2888,0.00015,22.55965]
[1778455772649,33.92,82210.46,39.0,0.28854,0.00015,22.54653]
[1778455777848,33.92,82210.45,39.0,0.28851,0.00015,22.54531]
[1778455778049,33.92,82210.45,39.0,0.28851,0.00015,22.54531]
[1778455778159,33.92,82211.95,39.0,0.28872,0.00015,22.55356]
[1778455779173,33.91,82220.99,39.0,0.29009,0.00015,22.60638]
[1778455779734,33.91,82220.99,39.0,0.29009,0.00015,22.60638]
[1778455779834,33.91,82224.74,39.0,0.29066,0.00015,22.62833]
[1778455781142,33.91,82233.56,39.0,0.292,0.00015,22.67933]
[1778455784130,33.91,82225.57,39.0,0.29076,0.00015,22.63202]
[1778455787461,33.91,82220.89,39.0,0.29003,0.00015,22.60425]
[1778455789463,33.91,82220.26,39.0,0.28993,0.00015,22.60018]
[1778455794803,33.9,82225.7,39.0,0.29073,0.00015,22.63084]
[1778455799838,33.89,82220.58,39.0,0.28991,0.00015,22.59973]
[1778455803621,33.89,82218.01,39.0,0.2895,0.00015,22.58391]
[1778455803774,33.89,82218.01,39.0,0.2895,0.00015,22.58391]
[1778455803802,33.89,82218.01,39.0,0.2895,0.00015,22.58391]
[1778455803961,33.89,82218.01,39.0,0.2895,0.00015,22.58391]
[1778455803967,33.89,82218.01,39.0,0.2895,0.00015,22.58391]
[1778455804078,33.89,82218.01,39.0,0.2895,0.00015,22.58391]
[1778455804388,33.89,82218.01,39.0,0.2895,0.00015,22.58391]
[1778455804422,33.89,82218.01,39.0,0.2895,0.00015,22.58391]
[1778455804455,33.89,82239.38,39.0,0.29277,0.00015,22.70874]
[1778455804516,33.89,82239.38,39.0,0.29277,0.00015,22.70874]
[1778455805071,33.89,82239.38,39.0,0.29277,0.00015,22.70874]
[1778455805170,33.88,82278.02,39.0,0.29869,0.00015,22.92939]
[1778455805524,33.88,82278.02,39.0,0.29869,0.00015,22.92939]
[1778455805811,33.88,82278.02,39.0,0.29869,0.00015,22.92939]
[1778455805927,33.88,82278.02,39.0,0.29869,0.00015,22.92939]
[1778455806970,33.89,82272.29,39.0,0.29781,0.00015,22.89701]
[1778455807035,33.89,82272.29,39.0,0.29781,0.00015,22.89701]
[1778455807436,33.89,82272.29,39.0,0.29781,0.00015,22.89701]
[1778455807444,33.89,82272.9,39.0,0.29791,0.00015,22.90049]
[1778455807480,33.89,82272.9,39.0,0.29791,0.00015,22.90049]
[1778455808037,33.89,82272.9,39.0,0.29791,0.00015,22.90049]
[1778455808123,33.89,82275.1,39.0,0.29825,0.00015,22.91311]
[1778455812608,33.89,82270.9,39.0,0.29761,0.00015,22.88936]
[1778455814020,33.89,82271.55,39.0,0.29771,0.00015,22.89318]
[1778455814648,33.89,82272.54,39.0,0.29787,0.00015,22.899]
[1778455815991,33.89,82269.06,39.0,0.29733,0.00015,22.87913]
[1778455816185,33.89,82269.06,39.0,0.29733,0.00015,22.87913]
[1778455819454,33.89,82267.23,39.0,0.29706,0.00015,22.86895]
[1778455819478,33.89,82267.23,39.0,0.29706,0.00015,22.86895]
[1778455819708,33.89,82269.11,39.0,0.29735,0.00015,22.87981]
[1778455820049,33.89,82269.11,39.0,0.29735,0.00015,22.87981]
[1778455820443,33.89,82269.11,39.0,0.29735,0.00015,22.87981]
[1778455820456,33.89,82263.66,39.0,0.29651,0.00015,22.8487]
[1778455821722,33.89,82259.43,39.0,0.29586,0.00015,22.82442]
[1778455821998,33.89,82257.88,39.0,0.29562,0.00015,22.81557]
[1778455824323,33.89,82256.99,39.0,0.29547,0.00015,22.81016]
[1778455824405,33.89,82257.12,39.0,0.29548,0.00015,22.81035]
[1778455824928,33.89,82257.12,39.0,0.29548,0.00015,22.81035]
[1778455825061,33.89,82257.12,39.0,0.29548,0.00015,22.81035]
[1778455825191,33.89,82257.12,39.0,0.29548,0.00015,22.81035]
[1778455825218,33.89,82260.81,39.0,0.29605,0.00015,22.83156]
[1778455826742,33.89,82259.77,39.0,0.29588,0.00015,22.82531]
[1778455826804,33.89,82259.77,39.0,0.29588,0.00015,22.82531]
[1778455826856,33.89,82259.77,39.0,0.29588,0.00015,22.82531]
[1778455827053,33.89,82259.77,39.0,0.29588,0.00015,22.82531]
[1778455827156,33.88,82247.81,39.0,0.29403,0.00015,22.75631]
[1778455827800,33.88,82247.81,39.0,0.29403,0.00015,22.75631]
[1778455830649,33.88,82253.83,39.0,0.29493,0.00015,22.79009]
[1778455832287,33.88,82253.8,39.0,0.29489,0.00015,22.78519]
[1778455832469,33.88,82253.8,39.0,0.29489,0.00015,22.78519]
[1778455832474,33.88,82253.69,39.0,0.29486,0.00015,22.7839]
[1778455833268,33.88,82263.42,39.0,0.29636,0.00015,22.83999]
[1778455834343,33.88,82263.42,39.0,0.29636,0.00015,22.83999]
[1778455834459,33.88,82263.42,39.0,0.29636,0.00015,22.83999]
[1778455834518,33.88,82267.82,39.0,0.29704,0.00015,22.86526]
[1778455835101,33.88,82257.98,39.0,0.29552,0.00015,22.80867]
[1778455838447,33.87,82253.85,39.0,0.29488,0.00015,22.78476]
[1778455846092,33.87,82252.06,39.0,0.29455,0.00015,22.7727]
[1778455851535,33.86,82253.95,39.0,0.2948,0.00015,22.78212]
[1778455852067,33.86,82253.95,39.0,0.2948,0.00015,22.78212]
[1778455852221,33.86,82266.61,39.0,0.29676,0.00015,22.8549]
[1778455857408,33.86,82267.86,39.0,0.29694,0.00015,22.86158]
[1778455860277,33.85,82268.2,39.0,0.29698,0.00015,22.86308]
[1778455862534,33.85,82269.32,39.0,0.29714,0.00015,22.86929]
[1778455868333,33.85,82265.72,39.0,0.29657,0.00015,22.84801]
[1778455868810,33.85,82265.72,39.0,0.29657,0.00015,22.84801]
[1778455869741,33.85,82258.87,39.0,0.2955,0.00015,22.80833]
[1778455869789,33.85,82258.87,39.0,0.2955,0.00015,22.80833]
[1778455869852,33.85,82258.87,39.0,0.2955,0.00015,22.80833]
[1778455870347,33.85,82255.32,39.0,0.29494,0.00015,22.78753]
[1778455871987,33.85,82253.88,39.0,0.29471,0.00015,22.7789]
[1778455872674,33.84,82253.45,39.0,0.29464,0.00015,22.7761]
[1778455872726,33.84,82253.45,39.0,0.29464,0.00015,22.7761]
[1778455872776,33.84,82253.45,39.0,0.29464,0.00015,22.7761]
[1778455872926,33.84,82253.45,39.0,0.29464,0.00015,22.7761]
[1778455873028,33.84,82253.45,39.0,0.29464,0.00015,22.7761]
[1778455873028,33.84,82253.45,39.0,0.29464,0.00015,22.7761]
[1778455873157,33.84,82253.45,39.0,0.29464,0.00015,22.7761]
[1778455873162,33.84,82253.45,39.0,0.29464,0.00015,22.7761]
[1778455873343,33.84,82253.45,39.0,0.29464,0.00015,22.7761]
[1778455873582,33.84,82253.45,39.0,0.29464,0.00015,22.7761]
[1778455873430,33.84,82216.58,39.0,0.28897,0.00015,22.56095]
[1778455873734,33.84,82216.58,39.0,0.28897,0.00015,22.56095]
[1778455874380,33.84,82215.36,39.0,0.28877,0.00015,22.55307]
[1778455875040,33.84,82215.36,39.0,0.28877,0.00015,22.55307]
[1778455875048,33.84,82215.36,39.0,0.28877,0.00015,22.55307]
[1778455875290,33.84,82215.36,39.0,0.28877,0.00015,22.55307]
[1778455875389,33.84,82215.08,39.0,0.28872,0.00015,22.55106]
[1778455876512,33.84,82215.08,39.0,0.28872,0.00015,22.55106]
[1778455876539,33.84,82216.46,39.0,0.28892,0.00015,22.55893]
[1778455877486,33.84,82216.46,39.0,0.28892,0.00015,22.55893]
[1778455877492,33.84,82216.46,39.0,0.28892,0.00015,22.55893]
[1778455877540,33.84,82216.41,39.0,0.28891,0.00015,22.55843]
[1778455879528,33.84,82216.49,39.0,0.28891,0.00015,22.55863]
[1778455879650,33.83,82216.96,39.0,0.28898,0.00015,22.56112]
[1778455879727,33.83,82216.96,39.0,0.28898,0.00015,22.56112]
[1778455879773,33.83,82216.96,39.0,0.28898,0.00015,22.56112]
[1778455879853,33.83,82216.96,39.0,0.28898,0.00015,22.56112]
[1778455880424,33.83,82195.1,39.0,0.28564,0.00015,22.43156]
[1778455882143,33.83,82192.22,39.0,0.28519,0.00015,22.41376]
[1778455883700,33.83,82193.06,39.0,0.2853,0.00015,22.41833]
[1778455883785,33.83,82193.06,39.0,0.2853,0.00015,22.41833]
[1778455884138,33.83,82193.06,39.0,0.2853,0.00015,22.41833]
[1778455884453,33.83,82193.47,39.0,0.28536,0.00015,22.42048]
[1778455886267,33.83,82193.76,39.0,0.28539,0.00015,22.4219]
[1778455890502,33.82,82197.33,39.0,0.2859,0.00015,22.44191]
[1778455890506,33.82,82197.33,39.0,0.2859,0.00015,22.44191]
[1778455891120,33.82,82199.45,39.0,0.28622,0.00015,22.45421]
[1778455891501,33.82,82209.68,39.0,0.28774,0.00015,22.51019]
[1778455891576,33.82,82209.68,39.0,0.28774,0.00015,22.51019]
[1778455891620,33.82,82209.68,39.0,0.28774,0.00015,22.51019]
[1778455891641,33.82,82209.68,39.0,0.28774,0.00015,22.51019]
[1778455891867,33.82,82209.68,39.0,0.28774,0.00015,22.51019]
[1778455892389,33.82,82209.68,39.0,0.28774,0.00015,22.51019]
[1778455892508,33.82,82218.54,39.0,0.28909,0.00015,22.56224]
[1778455892738,33.82,82218.54,39.0,0.28909,0.00015,22.56224]
[1778455895236,33.81,82218.88,39.0,0.28912,0.00015,22.5637]
[1778455895543,33.81,82218.88,39.0,0.28912,0.00015,22.5637]
[1778455895531,33.81,82213.19,39.0,0.28825,0.00015,22.52984]
[1778455896526,33.81,82213.19,39.0,0.28825,0.00015,22.52984]
[1778455896539,33.81,82202.7,39.0,0.28664,0.00015,22.46738]
[1778455899926,33.81,82209.73,39.0,0.28769,0.00015,22.50831]
[1778455900825,33.81,82209.73,39.0,0.28769,0.00015,22.50831]
[1778455900909,33.81,82210.65,39.0,0.28782,0.00015,22.51337]
[1778455904249,33.8,82211.57,39.0,0.28794,0.00015,22.51803]
[1778455904303,33.8,82211.02,39.0,0.28783,0.00015,22.51399]
[1778455907952,33.8,82214.7,39.0,0.28838,0.00015,22.53511]
[1778455908050,33.8,82214.7,39.0,0.28838,0.00015,22.53511]
[1778455908895,33.79,82224.11,39.0,0.2898,0.00015,22.59003]
[1778455913558,33.79,82223.98,39.0,0.28976,0.00015,22.5883]
[1778455913666,33.79,82224.47,39.0,0.28981,0.00015,22.59056]
[1778455914719,33.79,82224.47,39.0,0.28981,0.00015,22.59056]
[1778455915538,33.79,82224.47,39.0,0.28981,0.00015,22.59056]
[1778455915295,33.78,82226.6,39.0,0.29013,0.00015,22.60249]
[1778455916453,33.78,82215.22,39.0,0.28837,0.00015,22.53513]
[1778455917051,33.78,82215.22,39.0,0.28837,0.00015,22.53513]
[1778455921723,33.78,82223.7,39.0,0.28964,0.00015,22.58389]
[1778455926756,33.77,82225.78,39.0,0.28992,0.00015,22.5946]
[1778455930224,33.77,82223.6,39.0,0.28956,0.00015,22.58113]
[1778455931882,33.76,82221.21,39.0,0.28918,0.00015,22.56645]
[1778455937833,33.75,82223.14,39.0,0.28942,0.00015,22.57573]
[1778455942868,33.75,82223.68,39.0,0.28946,0.00015,22.5774]
[1778455947903,33.74,82223.62,39.0,0.28941,0.00015,22.57549]
[1778455952938,33.73,82224.28,39.0,0.28944,0.00015,22.57345]
[1778455955299,33.73,82224.63,39.0,0.28949,0.00015,22.57521]
[1778455957445,33.73,82224.31,39.0,0.28942,0.00015,22.57272]
[1778455963009,33.72,82223.9,39.0,0.2893,0.00015,22.5681]
[1778455968044,33.71,82222.87,39.0,0.2891,0.00015,22.56049]
[1778455969578,33.71,82222.87,39.0,0.2891,0.00015,22.56049]
[1778455970745,33.71,82223.17,39.0,0.28913,0.00015,22.56166]
[1778455970965,33.71,82223.17,39.0,0.28913,0.00015,22.56166]
[1778455975106,33.7,82231.11,39.0,0.29031,0.00015,22.60702]
[1778455980141,33.69,82233.37,39.0,0.29061,0.00015,22.61862]
[1778455980888,33.69,82233.37,39.0,0.29061,0.00015,22.61862]
[1778455980987,33.69,82233.37,39.0,0.29061,0.00015,22.61862]
[1778455981048,33.69,82233.37,39.0,0.29061,0.00015,22.61862]
[1778455981580,33.69,82242.35,39.0,0.29198,0.00015,22.67072]
[1778455981837,33.69,82242.35,39.0,0.29198,0.00015,22.67072]
[1778455982363,33.69,82242.35,39.0,0.29198,0.00015,22.67072]
[1778455982462,33.69,82254.58,39.0,0.29386,0.00015,22.74181]
[1778455983112,33.69,82254.58,39.0,0.29386,0.00015,22.74181]
[1778455983297,33.69,82254.58,39.0,0.29386,0.00015,22.74181]
[1778455984923,33.69,82256.42,39.0,0.29413,0.00015,22.75214]
[1778455985178,33.69,82256.37,39.0,0.29411,0.00015,22.75148]
[1778455990213,33.68,82261.99,39.0,0.29494,0.00016,22.78257]
[1778455991050,33.68,82261.99,39.0,0.29494,0.00016,22.78257]
[1778455991220,33.68,82266.48,39.0,0.29563,0.00016,22.80826]
[1778455992628,33.68,82266.48,39.0,0.29563,0.00016,22.80826]
[1778455993423,33.67,82268.56,39.0,0.29594,0.00016,22.81977]
[1778455996432,33.67,82271.15,39.0,0.29632,0.00016,22.83388]
[1778455996448,33.67,82271.15,39.0,0.29632,0.00016,22.83388]
[1778455996480,33.67,82271.15,39.0,0.29632,0.00016,22.83388]
[1778455996570,33.67,82271.15,39.0,0.29632,0.00016,22.83388]
[1778455996598,33.67,82271.15,39.0,0.29632,0.00016,22.83388]
[1778455996639,33.67,82270.15,39.0,0.29615,0.00016,22.82782]
[1778455996784,33.67,82270.15,39.0,0.29615,0.00016,22.82782]
[1778455997652,33.67,82250.2,39.0,0.29305,0.00015,22.71178]
[1778455997856,33.67,82250.2,39.0,0.29305,0.00015,22.71178]
[1778455998938,33.67,82248.66,39.0,0.29281,0.00015,22.70253]
[1778456004312,33.66,82247.82,39.0,0.29264,0.00015,22.69619]
[1778456005426,33.66,82247.82,39.0,0.29264,0.00015,22.69619]
[1778456006386,33.66,82248.5,39.0,0.29274,0.00015,22.69992]
[1778456007048,33.66,82248.9,39.0,0.29279,0.00015,22.70197]
[1778456012368,33.65,82244.73,39.0,0.29208,0.00015,22.67172]
[1778456017403,33.65,82244.41,39.0,0.292,0.00015,22.66874]
[1778456017747,33.65,82244.41,39.0,0.292,0.00015,22.66874]
[1778456017763,33.65,82244.41,39.0,0.292,0.00015,22.66874]
[1778456017804,33.65,82244.41,39.0,0.292,0.00015,22.66874]
[1778456017828,33.65,82244.41,39.0,0.292,0.00015,22.66874]
[1778456017860,33.65,82244.41,39.0,0.292,0.00015,22.66874]
[1778456017933,33.65,82244.41,39.0,0.292,0.00015,22.66874]
[1778456018052,33.65,82244.41,39.0,0.292,0.00015,22.66874]
[1778456018110,33.65,82244.41,39.0,0.292,0.00015,22.66874]
[1778456018289,33.65,82244.41,39.0,0.292,0.00015,22.66874]
[1778456018663,33.64,82218.49,39.0,0.28799,0.00015,22.5153]
[1778456018815,33.64,82218.49,39.0,0.28799,0.00015,22.5153]
[1778456019417,33.64,82210.38,39.0,0.28674,0.00015,22.46662]
[1778456020221,33.64,82210.38,39.0,0.28674,0.00015,22.46662]
[1778456022232,33.64,82210.82,39.0,0.28679,0.00015,22.46864]
[1778456022574,33.64,82210.82,39.0,0.28679,0.00015,22.46864]
[1778456023459,33.64,82203.6,39.0,0.28567,0.00015,22.42516]
[1778456024849,33.64,82190.85,39.0,0.28371,0.00015,22.34797]
[1778456025026,33.64,82190.85,39.0,0.28371,0.00015,22.34797]
[1778456026152,33.63,82189.09,39.0,0.28343,0.00015,22.33711]
[1778456026409,33.63,82189.09,39.0,0.28343,0.00015,22.33711]
[1778456026411,33.63,82189.09,39.0,0.28343,0.00015,22.33711]
[1778456026479,33.63,82189.09,39.0,0.28343,0.00015,22.33711]
[1778456026527,33.63,82189.09,39.0,0.28343,0.00015,22.33711]
[1778456027583,33.63,82192.31,39.0,0.28392,0.00015,22.35631]
[1778456027941,33.63,82199.47,39.0,0.28501,0.00015,22.39916]
[1778456028735,33.63,82200.92,39.0,0.28522,0.00015,22.40764]
[1778456028984,33.63,82200.92,39.0,0.28522,0.00015,22.40764]
[1778456030119,33.63,82202.07,39.0,0.28539,0.00015,22.41426]
[1778456032572,33.63,82209.38,39.0,0.2865,0.00015,22.45744]
[1778456038550,33.62,82206.77,39.0,0.28604,0.00015,22.43967]
[1778456042722,33.61,82206.94,39.0,0.28603,0.00015,22.43951]
[1778456043048,33.61,82206.94,39.0,0.28603,0.00015,22.43951]
[1778456043588,33.61,82214.85,39.0,0.28724,0.00015,22.48658]
[1778456044934,33.61,82215.65,39.0,0.28736,0.00015,22.4911]
[1778456046501,33.61,82214.67,39.0,0.2872,0.00015,22.485]
[1778456049279,33.61,82215.15,39.0,0.28725,0.00015,22.48712]
[1778456052099,33.6,82215.95,39.0,0.28736,0.00015,22.49115]
[1778456057686,33.6,82216.1,39.0,0.28734,0.00015,22.49061]
[1778456059042,33.59,82216.92,39.0,0.28746,0.00015,22.49527]
[1778456059634,33.59,82216.92,39.0,0.28746,0.00015,22.49527]
[1778456059700,33.59,82211.49,39.0,0.28662,0.00015,22.4626]
[1778456061049,33.59,82205.55,39.0,0.2857,0.00015,22.42678]
[1778456061717,33.59,82202.2,39.0,0.28518,0.00015,22.40638]
[1778456061763,33.59,82202.2,39.0,0.28518,0.00015,22.40638]
[1778456061901,33.59,82202.2,39.0,0.28518,0.00015,22.40638]
[1778456062723,33.59,82192.54,39.0,0.2837,0.00015,22.34792]
[1778456064028,33.59,82193.37,39.0,0.28382,0.00015,22.35272]
[1778456069362,33.59,82196.1,39.0,0.28421,0.00015,22.36831]
[1778456070693,33.58,82196.18,39.0,0.28421,0.00015,22.36835]
[1778456071734,33.58,82196.32,39.0,0.28423,0.00015,22.36919]
[1778456073534,33.58,82205.57,39.0,0.28561,0.00015,22.41995]
[1778456074706,33.58,82200.14,39.0,0.28476,0.00015,22.3868]
[1778456074780,33.58,82198.92,39.0,0.28458,0.00015,22.37945]
[1778456082030,33.57,82205.71,39.0,0.28557,0.00015,22.41851]
[1778456084094,33.57,82205.69,39.0,0.28554,0.00015,22.41757]
[1778456087259,33.57,82196.75,39.0,0.28416,0.00015,22.36321]
[1778456092937,33.56,82201.5,39.0,0.28485,0.00015,22.39031]
[1778456094402,33.56,82201.5,39.0,0.28485,0.00015,22.39031]
[1778456099495,33.55,82200.61,39.0,0.28468,0.00015,22.3837]
[1778456100902,33.55,82198.84,39.0,0.28439,0.00015,22.37254]
[1778456101065,33.55,82198.84,39.0,0.28439,0.00015,22.37254]
[1778456101119,33.55,82198.84,39.0,0.28439,0.00015,22.37254]
[1778456101341,33.55,82198.84,39.0,0.28439,0.00015,22.37254]
[1778456101368,33.55,82200.98,39.0,0.28471,0.00015,22.38496]
[1778456101799,33.55,82200.98,39.0,0.28471,0.00015,22.38496]
[1778456101930,33.55,82200.98,39.0,0.28471,0.00015,22.38496]
[1778456102076,33.55,82200.98,39.0,0.28471,0.00015,22.38496]
[1778456102581,33.55,82200.98,39.0,0.28471,0.00015,22.38496]
[1778456102643,33.55,82200.98,39.0,0.28471,0.00015,22.38496]
[1778456102649,33.55,82207.84,39.0,0.28575,0.00015,22.42594]
[1778456104735,33.55,82198.32,39.0,0.28428,0.00015,22.36813]
[1778456105377,33.55,82198.32,39.0,0.28428,0.00015,22.36813]
[1778456106721,33.54,82198.34,39.0,0.28428,0.00015,22.368]
[1778456106729,33.54,82198.34,39.0,0.28428,0.00015,22.368]
[1778456106742,33.54,82198.34,39.0,0.28428,0.00015,22.368]
[1778456106793,33.54,82198.34,39.0,0.28428,0.00015,22.368]
[1778456107083,33.54,82198.48,39.0,0.28429,0.00015,22.36861]
[1778456107166,33.54,82198.48,39.0,0.28429,0.00015,22.36861]
[1778456107175,33.54,82198.48,39.0,0.28429,0.00015,22.36861]
[1778456107211,33.54,82198.48,39.0,0.28429,0.00015,22.36861]
[1778456107754,33.54,82198.48,39.0,0.28429,0.00015,22.36861]
[1778456107785,33.54,82212.31,39.0,0.28641,0.00015,22.45179]
[1778456108340,33.54,82212.31,39.0,0.28641,0.00015,22.45179]
[1778456108797,33.54,82212.31,39.0,0.28641,0.00015,22.45179]
[1778456108678,33.54,82229.83,39.0,0.2891,0.00015,22.55582]
[1778456109714,33.54,82229.83,39.0,0.2891,0.00015,22.55582]
[1778456109793,33.54,82242.18,39.0,0.291,0.00015,22.62873]
[1778456110096,33.54,82242.18,39.0,0.291,0.00015,22.62873]
[1778456110173,33.54,82242.18,39.0,0.291,0.00015,22.62873]
[1778456110675,33.54,82242.18,39.0,0.291,0.00015,22.62873]
[1778456111659,33.54,82239.32,39.0,0.29055,0.00015,22.61164]
[1778456111831,33.54,82229.69,39.0,0.28906,0.00015,22.55442]
[1778456111895,33.54,82229.69,39.0,0.28906,0.00015,22.55442]
[1778456112327,33.54,82229.69,39.0,0.28906,0.00015,22.55442]
[1778456114049,33.54,82236.79,39.0,0.29015,0.00015,22.59635]
[1778456114742,33.54,82236.79,39.0,0.29015,0.00015,22.59635]
[1778456114751,33.54,82237.69,39.0,0.29028,0.00015,22.6013]
[1778456115016,33.54,82237.69,39.0,0.29028,0.00015,22.6013]
[1778456115107,33.54,82238.66,39.0,0.29043,0.00015,22.60704]
[1778456120142,33.53,82235.07,39.0,0.28984,0.00015,22.58444]
[1778456121053,33.53,82235.07,39.0,0.28984,0.00015,22.58444]
[1778456121718,33.53,82235.07,39.0,0.28984,0.00015,22.58444]
[1778456121819,33.53,82234.29,39.0,0.28971,0.00015,22.57929]
[1778456122347,33.53,82234.29,39.0,0.28971,0.00015,22.57929]
[1778456122750,33.53,82234.29,39.0,0.28971,0.00015,22.57929]
[1778456123081,33.53,82232.06,39.0,0.28935,0.00015,22.5658]
[1778456123491,33.53,82232.06,39.0,0.28935,0.00015,22.5658]
[1778456123546,33.52,82219.97,39.0,0.28748,0.00015,22.49358]
[1778456125777,33.52,82217.84,39.0,0.28716,0.00015,22.48085]
[1778456127036,33.52,82217.67,39.0,0.28711,0.00015,22.47929]
[1778456127063,33.52,82217.67,39.0,0.28711,0.00015,22.47929]
[1778456127427,33.52,82212.6,39.0,0.28633,0.00015,22.44892]
[1778456128410,33.52,82212.6,39.0,0.28633,0.00015,22.44892]
[1778456133314,33.52,82206.54,39.0,0.28535,0.00015,22.40709]
[1778456135280,33.52,82213.47,39.0,0.2864,0.00015,22.44838]
[1778456141634,33.51,82215.77,39.0,0.28672,0.00015,22.46095]
[1778456141721,33.51,82215.77,39.0,0.28672,0.00015,22.46095]
[1778456141738,33.51,82215.77,39.0,0.28672,0.00015,22.46095]
[1778456141925,33.51,82216.99,39.0,0.2869,0.00015,22.46783]
[1778456142012,33.51,82216.99,39.0,0.2869,0.00015,22.46783]
[1778456142441,33.51,82216.99,39.0,0.2869,0.00015,22.46783]
[1778456142539,33.51,82239.18,39.0,0.29032,0.00015,22.59985]
[1778456143455,33.51,82239.18,39.0,0.29032,0.00015,22.59985]
[1778456143964,33.51,82239.87,39.0,0.29042,0.00015,22.60367]
[1778456149347,33.5,82241.0,39.0,0.29056,0.00015,22.60898]
[1778456154382,33.49,82239.97,39.0,0.29036,0.00015,22.60144]
[1778456156618,33.49,82240.11,39.0,0.29038,0.00015,22.60198]
[1778456156643,33.49,82240.11,39.0,0.29038,0.00015,22.60198]
[1778456156649,33.49,82240.11,39.0,0.29038,0.00015,22.60198]
[1778456156671,33.49,82240.11,39.0,0.29038,0.00015,22.60198]
[1778456156734,33.49,82240.11,39.0,0.29038,0.00015,22.60198]
[1778456156740,33.49,82240.11,39.0,0.29038,0.00015,22.60198]
[1778456156821,33.49,82241.49,39.0,0.29057,0.00016,22.60957]
[1778456156886,33.49,82241.49,39.0,0.29057,0.00016,22.60957]
[1778456157048,33.49,82241.49,39.0,0.29057,0.00016,22.60957]
[1778456161405,33.49,82246.43,39.0,0.29131,0.00016,22.63781]
[1778456162401,33.48,82250.0,39.0,0.29186,0.00016,22.65862]
[1778456162439,33.48,82253.11,39.0,0.29234,0.00016,22.67666]
[1778456165689,33.48,82263.54,39.0,0.29394,0.00016,22.73709]
[1778456166260,33.48,82263.54,39.0,0.29394,0.00016,22.73709]
[1778456166706,33.48,82263.54,39.0,0.29394,0.00016,22.73709]
[1778456166807,33.48,82263.19,39.0,0.29388,0.00016,22.73472]
[1778456168007,33.48,82270.79,39.0,0.29506,0.00016,22.77912]
[1778456168048,33.48,82270.79,39.0,0.29506,0.00016,22.77912]
[1778456168416,33.48,82270.79,39.0,0.29506,0.00016,22.77912]
[1778456170060,33.47,82283.1,39.0,0.29697,0.00016,22.84994]
[1778456171816,33.47,82282.85,39.0,0.29692,0.00016,22.84822]
[1778456182591,33.46,82282.14,39.0,0.29672,0.00016,22.84111]
[1778456187619,33.45,82281.93,39.0,0.29666,0.00016,22.83899]
[1778456187739,33.45,82281.93,39.0,0.29666,0.00016,22.83899]
[1778456187791,33.45,82301.86,39.0,0.29979,0.00016,22.95392]
[1778456188000,33.45,82301.86,39.0,0.29979,0.00016,22.95392]
[1778456188056,33.45,82301.86,39.0,0.29979,0.00016,22.95392]
[1778456188322,33.45,82301.86,39.0,0.29979,0.00016,22.95392]
[1778456188644,33.45,82316.87,39.0,0.30216,0.00016,23.03951]
[1778456189639,33.45,82316.87,39.0,0.30216,0.00016,23.03951]
[1778456189797,33.45,82316.87,39.0,0.30216,0.00016,23.03951]
[1778456189851,33.45,82316.87,39.0,0.30216,0.00016,23.03951]
[1778456191161,33.45,82317.26,39.0,0.30222,0.00016,23.0418]
[1778456194304,33.45,82316.66,39.0,0.3021,0.00016,23.03411]
[1778456194970,33.45,82317.95,39.0,0.3023,0.00016,23.04147]
[1778456195013,33.45,82317.95,39.0,0.3023,0.00016,23.04147]
[1778456195051,33.45,82317.95,39.0,0.3023,0.00016,23.04147]
[1778456195100,33.45,82317.95,39.0,0.3023,0.00016,23.04147]
[1778456195693,33.45,82327.08,39.0,0.30375,0.00016,23.09327]
[1778456195975,33.45,82327.08,39.0,0.30375,0.00016,23.09327]
[1778456196041,33.45,82327.08,39.0,0.30375,0.00016,23.09327]
[1778456198048,33.46,82327.53,39.0,0.30382,0.00016,23.09588]
[1778456199438,33.46,82327.63,39.0,0.30384,0.00016,23.09648]
[1778456200848,33.46,82328.51,39.0,0.30398,0.00016,23.10148]
[1778456206468,33.46,82322.06,39.0,0.30296,0.00016,23.06516]
[1778456208609,33.46,82314.18,39.0,0.30172,0.00016,23.02054]
[1778456215833,33.46,82324.44,39.0,0.30336,0.00016,23.0793]
[1778456216867,33.46,82324.44,39.0,0.30336,0.00016,23.0793]
[1778456222883,33.46,82325.98,39.0,0.30361,0.00016,23.08828]
[1778456223857,33.46,82325.98,39.0,0.30361,0.00016,23.08828]
[1778456224214,33.46,82326.95,39.0,0.30377,0.00016,23.0938]
[1778456225583,33.46,82334.16,39.0,0.30491,0.00016,23.13447]
[1778456228306,33.46,82331.03,39.0,0.30441,0.00016,23.11688]
[1778456228337,33.46,82331.03,39.0,0.30441,0.00016,23.11688]
[1778456228786,33.46,82331.03,39.0,0.30441,0.00016,23.11688]
[1778456228931,33.46,82323.17,39.0,0.30317,0.00016,23.07252]
[1778456232048,33.46,82326.12,39.0,0.30364,0.00016,23.08916]
[1778456233377,33.46,82331.17,39.0,0.30444,0.00016,23.11769]
[1778456234594,33.46,82331.17,39.0,0.30444,0.00016,23.11769]
[1778456240293,33.46,82336.19,39.0,0.30523,0.00016,23.14593]
[1778456244492,33.46,82335.77,39.0,0.30517,0.00016,23.14356]
[1778456244610,33.46,82335.77,39.0,0.30517,0.00016,23.14356]
[1778456245115,33.46,82335.14,39.0,0.30507,0.00016,23.14001]
[1778456245530,33.46,82335.14,39.0,0.30507,0.00016,23.14001]
[1778456245566,33.46,82327.0,39.0,0.30378,0.00016,23.0942]
[1778456246118,33.46,82327.0,39.0,0.30378,0.00016,23.0942]
[1778456246965,33.46,82316.31,39.0,0.30209,0.00016,23.03374]
[1778456251625,33.46,82314.37,39.0,0.30179,0.00016,23.023]
[1778456254607,33.47,82321.48,39.0,0.3029,0.00016,23.0593]
[1778456254618,33.47,82321.48,39.0,0.3029,0.00016,23.0593]
[1778456254732,33.47,82321.48,39.0,0.3029,0.00016,23.0593]
[1778456256942,33.47,82327.8,39.0,0.3039,0.00016,23.09515]
[1778456262061,33.47,82332.46,39.0,0.30464,0.00016,23.12154]
[1778456262526,33.47,82332.46,39.0,0.30464,0.00016,23.12154]
[1778456262661,33.47,82332.46,39.0,0.30464,0.00016,23.12154]
[1778456263049,33.47,82333.93,39.0,0.30487,0.00016,23.1298]
[1778456263053,33.47,82333.93,39.0,0.30487,0.00016,23.1298]
[1778456263633,33.47,82333.93,39.0,0.30487,0.00016,23.1298]
[1778456263693,33.47,82351.12,39.0,0.3076,0.00016,23.22599]
[1778456264277,33.47,82351.12,39.0,0.3076,0.00016,23.22599]
[1778456266114,33.47,82355.12,39.0,0.30824,0.00016,23.24827]
[1778456266173,33.47,82355.12,39.0,0.30824,0.00016,23.24827]
[1778456266829,33.47,82373.23,39.0,0.31113,0.00016,23.34813]
[1778456272254,33.47,82372.52,39.0,0.31101,0.00016,23.34391]
[1778456276410,33.46,82373.07,39.0,0.31109,0.00016,23.34676]
[1778456277002,33.46,82372.95,39.0,0.31107,0.00016,23.34604]
[1778456277103,33.46,82372.95,39.0,0.31107,0.00016,23.34604]
[1778456283330,33.46,82373.42,39.0,0.31112,0.00016,23.34795]
[1778456284281,33.46,82373.42,39.0,0.31112,0.00016,23.34795]
[1778456284475,33.46,82373.42,39.0,0.31112,0.00016,23.34795]
[1778456285642,33.46,82375.01,39.0,0.31136,0.00016,23.35612]
[1778456285665,33.46,82375.01,39.0,0.31136,0.00016,23.35612]
[1778456285752,33.46,82375.01,39.0,0.31136,0.00016,23.35612]
[1778456285818,33.46,82375.01,39.0,0.31136,0.00016,23.35612]
[1778456286048,33.46,82380.21,39.0,0.31219,0.00016,23.3845]
[1778456286419,33.46,82380.21,39.0,0.31219,0.00016,23.3845]
[1778456286898,33.46,82388.25,39.0,0.31347,0.00016,23.4282]
[1778456288082,33.46,82390.21,39.0,0.31378,0.00016,23.43872]
[1778456288820,33.46,82390.21,39.0,0.31378,0.00016,23.43872]
[1778456288902,33.46,82390.21,39.0,0.31378,0.00016,23.43872]
[1778456289370,33.45,82394.22,39.0,0.31442,0.00016,23.46032]
[1778456292577,33.45,82394.85,39.0,0.31451,0.00016,23.46329]
[1778456292680,33.45,82394.85,39.0,0.31451,0.00016,23.46329]
[1778456292814,33.45,82394.85,39.0,0.31451,0.00016,23.46329]
[1778456293913,33.45,82394.94,39.0,0.31452,0.00016,23.46364]
[1778456294013,33.45,82381.17,39.0,0.31231,0.00016,23.38864]
[1778456295014,33.45,82381.17,39.0,0.31231,0.00016,23.38864]
[1778456299278,33.45,82377.97,39.0,0.31179,0.00016,23.37085]
[1778456299467,33.45,82377.97,39.0,0.31179,0.00016,23.37085]
[1778456300699,33.45,82364.4,39.0,0.30961,0.00016,23.29607]
[1778456302937,33.45,82375.89,39.0,0.31145,0.00016,23.35927]
[1778456307383,33.45,82376.21,39.0,0.31149,0.00016,23.36085]
[1778456308025,33.45,82376.21,39.0,0.31149,0.00016,23.36085]
[1778456309656,33.45,82371.95,39.0,0.31081,0.00016,23.33728]
[1778456309919,33.45,82371.95,39.0,0.31081,0.00016,23.33728]
[1778456309934,33.45,82371.95,39.0,0.31081,0.00016,23.33728]
[1778456309993,33.45,82371.95,39.0,0.31081,0.00016,23.33728]
[1778456309979,33.45,82367.19,39.0,0.31005,0.00016,23.31105]
[1778456310049,33.45,82367.19,39.0,0.31005,0.00016,23.31105]
[1778456310108,33.45,82367.19,39.0,0.31005,0.00016,23.31105]
[1778456310868,33.45,82350.92,39.0,0.30745,0.00016,23.22083]
[1778456311090,33.45,82350.92,39.0,0.30745,0.00016,23.22083]
[1778456311160,33.45,82350.92,39.0,0.30745,0.00016,23.22083]
[1778456313097,33.45,82350.23,39.0,0.30731,0.00016,23.21265]
[1778456318580,33.45,82350.48,39.0,0.30736,0.00016,23.21418]
[1778456323427,33.45,82349.6,39.0,0.30722,0.00016,23.2094]
[1778456323615,33.45,82357.35,39.0,0.30845,0.00016,23.25249]
[1778456325934,33.45,82363.17,39.0,0.30939,0.00016,23.28483]
[1778456326972,33.45,82372.85,39.0,0.31093,0.00016,23.33818]
[1778456331331,33.45,82369.09,39.0,0.31033,0.00016,23.31736]
[1778456332432,33.45,82367.02,39.0,0.31,0.00016,23.30594]
[1778456337788,33.45,82361.88,39.0,0.30918,0.00016,23.27766]
[1778456337938,33.45,82361.88,39.0,0.30918,0.00016,23.27766]
[1778456339606,33.45,82360.53,39.0,0.30897,0.00016,23.27026]
[1778456339692,33.45,82360.53,39.0,0.30897,0.00016,23.27026]
[1778456339729,33.45,82352.06,39.0,0.30762,0.00016,23.22329]
[1778456344764,33.45,82345.72,39.0,0.30663,0.00016,23.18846]
[1778456349946,33.45,82344.66,39.0,0.30647,0.00016,23.18295]
[1778456351969,33.45,82344.12,39.0,0.30639,0.00016,23.1801]
[1778456352070,33.45,82343.97,39.0,0.30637,0.00016,23.17933]
[1778456357856,33.45,82341.16,39.0,0.30592,0.00016,23.1636]
[1778456363898,33.45,82339.5,39.0,0.30566,0.00016,23.15428]
[1778456364427,33.45,82339.5,39.0,0.30566,0.00016,23.15428]
[1778456364648,33.45,82339.5,39.0,0.30566,0.00016,23.15428]
[1778456369940,33.45,82339.99,39.0,0.30573,0.00016,23.15696]
[1778456370554,33.45,82339.99,39.0,0.30573,0.00016,23.15696]
[1778456370596,33.45,82339.99,39.0,0.30573,0.00016,23.15696]
[1778456370947,33.45,82350.04,39.0,0.30733,0.00016,23.21312]
[1778456375982,33.45,82350.83,39.0,0.30742,0.00016,23.21288]
[1778456377329,33.45,82352.46,39.0,0.30768,0.00016,23.22191]
[1778456378352,33.45,82352.32,39.0,0.30765,0.00016,23.22108]
[1778456383485,33.45,82358.33,39.0,0.3086,0.00016,23.25412]
[1778456389075,33.45,82361.13,39.0,0.30903,0.00016,23.26922]
[1778456394110,33.45,82362.09,39.0,0.30918,0.00016,23.2742]
[1778456399145,33.44,82357.8,39.0,0.30849,0.00016,23.25019]
[1778456400398,33.44,82357.8,39.0,0.30849,0.00016,23.25019]
[1778456403765,33.44,82352.7,39.0,0.30767,0.00016,23.22178]
[1778456404048,33.44,82352.7,39.0,0.30767,0.00016,23.22178]
[1778456404052,33.44,82352.7,39.0,0.30767,0.00016,23.22178]
[1778456404049,33.44,82354.61,39.0,0.30797,0.00016,23.23239]
[1778456404180,33.44,82360.44,39.0,0.3089,0.00016,23.26473]
[1778456409215,33.44,82365.83,39.0,0.30977,0.00016,23.29468]
[1778456414251,33.45,82360.36,39.0,0.3089,0.00016,23.2646]
[1778456419423,33.45,82355.08,39.0,0.30807,0.00016,23.23558]
[1778456425320,33.45,82359.84,39.0,0.30884,0.00016,23.2625]
[1778456431320,33.45,82360.28,39.0,0.30892,0.00016,23.26523]
[1778456437162,33.45,82359.72,39.0,0.30882,0.00016,23.25817]
[1778456440735,33.46,82359.12,39.0,0.30873,0.00016,23.25513]
[1778456440782,33.46,82359.12,39.0,0.30873,0.00016,23.25519]
[1778456446477,33.46,82358.49,39.0,0.30863,0.00016,23.25163]
[1778456451512,33.45,82354.64,39.0,0.30801,0.00016,23.23023]
[1778456452483,33.45,82354.64,39.0,0.30801,0.00016,23.23023]
[1778456452495,33.45,82354.64,39.0,0.30801,0.00016,23.23023]
[1778456452628,33.45,82354.64,39.0,0.30801,0.00016,23.23023]
[1778456452756,33.45,82354.64,39.0,0.30801,0.00016,23.23023]
[1778456453035,33.45,82354.64,39.0,0.30801,0.00016,23.23023]
[1778456453050,33.45,82354.64,39.0,0.30801,0.00016,23.23023]
[1778456453079,33.46,82352.1,39.0,0.30761,0.00016,23.21614]
[1778456453294,33.46,82352.1,39.0,0.30761,0.00016,23.21614]
[1778456453736,33.46,82328.55,39.0,0.30387,0.00016,23.0842]
[1778456456351,33.46,82325.62,39.0,0.30341,0.00016,23.06771]
[1778456457352,33.46,82323.89,39.0,0.30314,0.00016,23.058]
[1778456462589,33.46,82330.47,39.0,0.30419,0.00016,23.09565]
[1778456467048,33.46,82336.0,39.0,0.30508,0.00016,23.1269]
[1778456467150,33.46,82336.23,39.0,0.30511,0.00016,23.12819]
[1778456468706,33.46,82340.14,39.0,0.30573,0.00016,23.15013]
[1778456468806,33.46,82337.14,39.0,0.30526,0.00016,23.13342]
[1778456470818,33.46,82336.73,39.0,0.30519,0.00016,23.13112]
[1778456477337,33.46,82336.29,39.0,0.30512,0.00016,23.12861]
[1778456484271,33.46,82336.47,39.0,0.30515,0.00016,23.12953]
[1778456489785,33.46,82337.69,39.0,0.30534,0.00016,23.13618]
[1778456495075,33.46,82337.42,39.0,0.30526,0.00016,23.13019]
[1778456496278,33.46,82336.55,39.0,0.30512,0.00016,23.12525]
[1778456499436,33.46,82335.13,39.0,0.3049,0.00016,23.11719]
[1778456499645,33.46,82335.13,39.0,0.3049,0.00016,23.11719]
[1778456499895,33.46,82335.13,39.0,0.3049,0.00016,23.11719]
[1778456499974,33.46,82326.51,39.0,0.30353,0.00016,23.06857]
[1778456500268,33.46,82326.51,39.0,0.30353,0.00016,23.06857]
[1778456502516,33.46,82319.12,39.0,0.30236,0.00016,23.02676]
[1778456507591,33.46,82318.02,39.0,0.3022,0.00016,23.02078]
[1778456510144,33.46,82317.83,39.0,0.30217,0.00016,23.01981]
[1778456510390,33.46,82316.92,39.0,0.30203,0.00016,23.01469]
[1778456510423,33.46,82316.92,39.0,0.30203,0.00016,23.01469]
[1778456510631,33.46,82316.92,39.0,0.30203,0.00016,23.01469]
[1778456510935,33.46,82307.7,39.0,0.30057,0.00016,22.96219]
[1778456511678,33.46,82307.7,39.0,0.30057,0.00016,22.96219]
[1778456511736,33.46,82307.7,39.0,0.30057,0.00016,22.96219]
[1778456514095,33.46,82308.64,39.0,0.30073,0.00016,22.96777]
[1778456515623,33.46,82307.38,39.0,0.30054,0.00016,22.96077]
[1778456515692,33.46,82307.38,39.0,0.30054,0.00016,22.96077]
[1778456515970,33.46,82304.47,39.0,0.30008,0.00016,22.94417]
[1778456517129,33.46,82304.47,39.0,0.30008,0.00016,22.94417]
[1778456523019,33.46,82307.23,39.0,0.30053,0.00016,22.96049]
[1778456528054,33.47,82307.44,39.0,0.30057,0.00016,22.96199]
[1778456528708,33.47,82307.44,39.0,0.30057,0.00016,22.96199]
[1778456534096,33.47,82306.94,39.0,0.3005,0.00016,22.95936]
[1778456534360,33.47,82306.94,39.0,0.3005,0.00016,22.95936]
[1778456535048,33.47,82306.94,39.0,0.3005,0.00016,22.95936]
[1778456539355,33.47,82317.79,39.0,0.30221,0.00016,23.02132]
[1778456540135,33.47,82317.79,39.0,0.30221,0.00016,23.02132]
[1778456540237,33.47,82327.39,39.0,0.30373,0.00016,23.0757]
[1778456546186,33.47,82323.01,39.0,0.30303,0.00016,23.05075]
[1778456551221,33.47,82321.77,39.0,0.30281,0.00016,23.03926]
[1778456553886,33.47,82324.16,39.0,0.30318,0.00016,23.05274]
[1778456554030,33.47,82324.16,39.0,0.30318,0.00016,23.05274]
[1778456554039,33.47,82324.16,39.0,0.30318,0.00016,23.05274]
[1778456554054,33.47,82324.16,39.0,0.30318,0.00016,23.05274]
[1778456554243,33.47,82340.18,39.0,0.30572,0.00016,23.14292]
[1778456554918,33.47,82340.18,39.0,0.30572,0.00016,23.14292]
[1778456557048,33.47,82344.65,39.0,0.30643,0.00016,23.16791]
[1778456557264,33.47,82336.55,39.0,0.30514,0.00016,23.12251]
[1778456562914,33.47,82339.91,39.0,0.30568,0.00016,23.14141]
[1778456562929,33.47,82339.91,39.0,0.30568,0.00016,23.14141]
[1778456564022,33.47,82343.91,39.0,0.30631,0.00016,23.16379]
[1778456564050,33.47,82343.91,39.0,0.30631,0.00016,23.16379]
[1778456569348,33.46,82351.75,39.0,0.30755,0.00016,23.20727]
[1778456574383,33.46,82351.0,39.0,0.30743,0.00016,23.20288]
[1778456576136,33.46,82351.0,39.0,0.30743,0.00016,23.20288]
[1778456577639,33.46,82350.7,39.0,0.30738,0.00016,23.20114]
[1778456583223,33.46,82351.43,39.0,0.30749,0.00016,23.205]
[1778456584222,33.46,82352.26,39.0,0.30762,0.00016,23.20955]
[1778456584246,33.46,82352.26,39.0,0.30762,0.00016,23.20955]
[1778456584495,33.46,82359.24,39.0,0.30873,0.00016,23.24829]
[1778456588712,33.46,82360.23,39.0,0.30888,0.00016,23.2535]
[1778456588715,33.46,82360.23,39.0,0.30888,0.00016,23.2535]
[1778456588813,33.46,82362.1,39.0,0.30917,0.00016,23.26377]
[1778456589523,33.46,82362.1,39.0,0.30917,0.00016,23.26377]
[1778456589653,33.46,82362.1,39.0,0.30917,0.00016,23.26377]
[1778456589685,33.46,82361.57,39.0,0.30909,0.00016,23.26076]
[1778456591835,33.46,82356.38,39.0,0.30826,0.00016,23.23198]
[1778456597544,33.46,82358.72,39.0,0.30863,0.00016,23.24485]
[1778456602582,33.46,82355.88,39.0,0.30817,0.00016,23.22906]
[1778456606541,33.46,82356.77,39.0,0.30832,0.00016,23.23396]
[1778456610578,33.46,82359.29,39.0,0.30871,0.00016,23.24784]
[1778456615262,33.46,82358.84,39.0,0.30861,0.00016,23.24089]
[1778456615291,33.46,82357.99,39.0,0.30847,0.00016,23.23612]
[1778456615426,33.46,82357.99,39.0,0.30847,0.00016,23.23612]
[1778456615516,33.46,82357.99,39.0,0.30847,0.00016,23.23612]
[1778456615585,33.46,82357.99,39.0,0.30847,0.00016,23.23612]
[1778456615675,33.46,82345.14,39.0,0.30643,0.00016,23.16458]
[1778456616681,33.46,82334.66,39.0,0.30476,0.00016,23.10578]
[1778456618310,33.46,82334.66,39.0,0.30476,0.00016,23.10578]
[1778456623733,33.46,82335.62,39.0,0.30492,0.00016,23.11131]
[1778456628737,33.46,82336.23,39.0,0.30502,0.00016,23.11479]
[1778456633803,33.46,82340.46,39.0,0.30569,0.00016,23.13862]
[1778456638535,33.46,82342.76,39.0,0.30606,0.00016,23.15145]
[1778456643873,33.46,82341.43,39.0,0.30584,0.00016,23.14395]
[1778456644923,33.46,82341.43,39.0,0.30584,0.00016,23.14395]
[1778456650922,33.46,82340.07,39.0,0.30563,0.00016,23.1363]
[1778456655993,33.46,82341.09,39.0,0.30579,0.00016,23.14198]
[1778456656213,33.46,82341.09,39.0,0.30579,0.00016,23.14198]
[1778456656964,33.46,82353.29,39.0,0.30773,0.00016,23.21007]
[1778456661999,33.45,82358.6,39.0,0.30856,0.00016,23.23918]
[1778456666722,33.45,82356.1,39.0,0.30815,0.00016,23.22498]
[1778456666731,33.45,82356.1,39.0,0.30815,0.00016,23.22498]
[1778456668082,33.45,82356.47,39.0,0.30821,0.00016,23.22696]
[1778456668838,33.45,82357.51,39.0,0.30837,0.00016,23.23266]
[1778456671047,33.45,82356.29,39.0,0.30817,0.00016,23.22572]
[1778456671174,33.45,82356.29,39.0,0.30817,0.00016,23.22572]
[1778456671220,33.45,82356.29,39.0,0.30817,0.00016,23.22572]
[1778456671252,33.45,82358.77,39.0,0.30854,0.00016,23.23505]
[1778456671426,33.45,82358.77,39.0,0.30854,0.00016,23.23505]
[1778456671706,33.45,82358.77,39.0,0.30854,0.00016,23.23505]
[1778456672265,33.45,82363.87,39.0,0.30935,0.00016,23.26325]
[1778456673852,33.45,82368.29,39.0,0.31006,0.00016,23.28759]
[1778456677795,33.45,82366.95,39.0,0.30983,0.00016,23.27991]
[1778456677847,33.45,82366.95,39.0,0.30983,0.00016,23.27991]
[1778456678061,33.45,82366.95,39.0,0.30983,0.00016,23.27991]
[1778456678148,33.45,82366.95,39.0,0.30983,0.00016,23.27991]
[1778456678549,33.45,82370.97,39.0,0.31047,0.00016,23.30199]
[1778456678749,33.45,82370.97,39.0,0.31047,0.00016,23.30199]
[1778456679135,33.45,82376.45,39.0,0.31135,0.00016,23.33207]
[1778456680207,33.45,82376.45,39.0,0.31135,0.00016,23.33207]
[1778456680644,33.45,82379.87,39.0,0.3119,0.00016,23.35075]
[1778456680703,33.45,82379.87,39.0,0.3119,0.00016,23.35075]
[1778456681642,33.45,82379.34,39.0,0.31181,0.00016,23.34779]
[1778456681667,33.45,82379.34,39.0,0.31181,0.00016,23.34779]
[1778456681775,33.45,82379.34,39.0,0.31181,0.00016,23.34779]
[1778456682014,33.45,82379.34,39.0,0.31181,0.00016,23.34779]
[1778456682070,33.45,82379.34,39.0,0.31181,0.00016,23.34779]
[1778456682156,33.45,82371.23,39.0,0.31051,0.00016,23.3031]
[1778456687281,33.45,82370.53,39.0,0.31039,0.00016,23.29896]
[1778456687315,33.45,82370.53,39.0,0.31039,0.00016,23.29896]
[1778456687803,33.44,82368.56,39.0,0.31007,0.00016,23.28805]
[1778456688930,33.44,82368.55,39.0,0.31007,0.00016,23.28794]
[1778456691587,33.44,82370.85,39.0,0.31043,0.00016,23.30044]
[1778456694625,33.44,82370.61,39.0,0.31038,0.00016,23.29897]
[1778456695247,33.44,82370.98,39.0,0.31044,0.00016,23.30097]
[1778456700283,33.44,82371.03,39.0,0.31045,0.00016,23.30113]
[1778456701290,33.44,82378.92,39.0,0.31171,0.00016,23.34443]
[1778456704311,33.44,82386.97,39.0,0.313,0.00016,23.38822]
[1778456706818,33.44,82387.5,39.0,0.31308,0.00016,23.39094]
[1778456706890,33.44,82387.5,39.0,0.31308,0.00016,23.39094]
[1778456707048,33.44,82387.5,39.0,0.31308,0.00016,23.39094]
[1778456709589,33.44,82393.05,39.0,0.31396,0.00016,23.4209]
[1778456709690,33.44,82393.05,39.0,0.31396,0.00016,23.4209]
[1778456710353,33.44,82378.37,39.0,0.3116,0.00016,23.3408]
[1778456712651,33.44,82376.33,39.0,0.31128,0.00016,23.32962]
[1778456714424,33.44,82375.72,39.0,0.31118,0.00016,23.32629]
[1778456714499,33.44,82375.28,39.0,0.31111,0.00016,23.32389]
[1778456714686,33.44,82375.28,39.0,0.31111,0.00016,23.32389]
[1778456714721,33.44,82375.28,39.0,0.31111,0.00016,23.32389]
[1778456714860,33.44,82375.28,39.0,0.31111,0.00016,23.32389]
[1778456714871,33.44,82375.28,39.0,0.31111,0.00016,23.32389]
[1778456714895,33.44,82375.28,39.0,0.31111,0.00016,23.32389]
[1778456715389,33.44,82359.02,39.0,0.30851,0.00016,23.23406]
[1778456717304,33.44,82358.88,39.0,0.30848,0.00016,23.23325]
[1778456722438,33.44,82358.77,39.0,0.30846,0.00016,23.23251]
[1778456726114,33.44,82360.35,39.0,0.30871,0.00016,23.24122]
[1778456729049,33.44,82358.45,39.0,0.30841,0.00016,23.23064]
[1778456729150,33.44,82356.54,39.0,0.3081,0.00016,23.22002]
[1778456729700,33.44,82356.54,39.0,0.3081,0.00016,23.22002]
[1778456729704,33.44,82356.54,39.0,0.3081,0.00016,23.22002]
[1778456729840,33.44,82356.54,39.0,0.3081,0.00016,23.22002]
[1778456729882,33.44,82356.54,39.0,0.3081,0.00016,23.22002]
[1778456730181,33.44,82356.54,39.0,0.3081,0.00016,23.22002]
[1778456730232,33.44,82356.54,39.0,0.3081,0.00016,23.22002]
[1778456730263,33.44,82356.54,39.0,0.3081,0.00016,23.22002]
[1778456730312,33.44,82356.54,39.0,0.3081,0.00016,23.22002]
[1778456730432,33.44,82348.52,39.0,0.30683,0.00016,23.17531]
[1778456730929,33.44,82328.06,39.0,0.30358,0.00016,23.06033]
[1778456731505,33.44,82320.49,39.0,0.30235,0.00016,23.01312]
[1778456732970,33.44,82320.49,39.0,0.30235,0.00016,23.01312]
[1778456733207,33.44,82320.49,39.0,0.30235,0.00016,23.01312]
[1778456733263,33.44,82320.49,39.0,0.30235,0.00016,23.01312]
[1778456738482,33.44,82318.73,39.0,0.30209,0.00016,23.00366]
[1778456743594,33.44,82317.79,39.0,0.30196,0.00016,22.99888]
[1778456747612,33.44,82316.95,39.0,0.30183,0.00016,22.99438]
[1778456747747,33.44,82316.95,39.0,0.30183,0.00016,22.99438]
[1778456748629,33.44,82331.43,39.0,0.30413,0.00016,23.07659]
[1778456750176,33.44,82331.43,39.0,0.30413,0.00016,23.07659]
[1778456750994,33.44,82331.43,39.0,0.30413,0.00016,23.07661]
[1778456752579,33.44,82330.51,39.0,0.30398,0.00016,23.07144]
[1778456757692,33.45,82326.5,39.0,0.30335,0.00016,23.04891]
[1778456762813,33.45,82321.41,39.0,0.30255,0.00016,23.02022]
[1778456769204,33.45,82321.37,39.0,0.30255,0.00016,23.02027]
[1778456774814,33.45,82323.62,39.0,0.30292,0.00016,23.03341]
[1778456779849,33.45,82315.58,39.0,0.30165,0.00016,22.98789]
[1778456784884,33.45,82311.26,39.0,0.30098,0.00016,22.96368]
[1778456786545,33.45,82311.4,39.0,0.30101,0.00016,22.96465]
[1778456787061,33.45,82311.4,39.0,0.30101,0.00016,22.96465]
[1778456787766,33.45,82311.34,39.0,0.301,0.00016,22.96439]
[1778456793538,33.46,82311.6,39.0,0.30103,0.00016,22.96184]
[1778456801319,33.46,82313.39,39.0,0.30133,0.00016,22.97272]
[1778456807515,33.46,82312.18,39.0,0.30115,0.00016,22.96643]
[1778456807530,33.46,82320.33,39.0,0.30245,0.00016,23.01302]
[1778456809990,33.46,82321.5,39.0,0.30264,0.00016,23.01973]
[1778456815094,33.47,82325.87,39.0,0.30334,0.00016,23.04477]
[1778456816854,33.47,82326.1,39.0,0.30337,0.00016,23.04613]
[1778456817048,33.47,82326.1,39.0,0.30337,0.00016,23.04613]
[1778456817138,33.47,82334.85,39.0,0.30476,0.00016,23.09551]
[1778456822143,33.47,82331.2,39.0,0.30419,0.00016,23.07513]
[1778456824157,33.47,82323.38,39.0,0.30295,0.00016,23.0311]
[1778456827180,33.47,82335.51,39.0,0.30489,0.00016,23.09989]
[1778456832216,33.47,82337.62,39.0,0.30523,0.00016,23.11196]
[1778456833905,33.47,82337.62,39.0,0.30523,0.00016,23.112]
[1778456833994,33.47,82337.62,39.0,0.30523,0.00016,23.112]
[1778456834038,33.47,82337.62,39.0,0.30523,0.00016,23.112]
[1778456836269,33.47,82345.44,39.0,0.30647,0.00016,23.15586]
[1778456836374,33.47,82345.44,39.0,0.30647,0.00016,23.15586]
[1778456837731,33.47,82345.62,39.0,0.3065,0.00016,23.15688]
[1778456842720,33.47,82343.0,39.0,0.30608,0.00016,23.14214]
[1778456844942,33.47,82342.34,39.0,0.30598,0.00016,23.13848]
[1778456845351,33.47,82342.34,39.0,0.30598,0.00016,23.13848]
[1778456849795,33.47,82334.66,39.0,0.30477,0.00016,23.09558]
[1778456853530,33.47,82331.97,39.0,0.30432,0.00016,23.07625]
[1778456853544,33.47,82331.97,39.0,0.30432,0.00016,23.07625]
[1778456853715,33.47,82330.62,39.0,0.3041,0.00016,23.0687]
[1778456853771,33.47,82330.62,39.0,0.3041,0.00016,23.0687]
[1778456854370,33.47,82318.11,39.0,0.30212,0.00016,22.99791]
[1778456855449,33.47,82318.11,39.0,0.30212,0.00016,22.99791]
[1778456855883,33.47,82313.64,39.0,0.30142,0.00016,22.97254]
[1778456857082,33.47,82313.63,39.0,0.30142,0.00016,22.97257]
[1778456858725,33.47,82306.53,39.0,0.30031,0.00016,22.93223]
[1778456859265,33.47,82306.53,39.0,0.30031,0.00016,22.93223]
[1778456862517,33.48,82307.54,39.0,0.30047,0.00016,22.93823]
[1778456863765,33.48,82311.58,39.0,0.30111,0.00016,22.96141]
[1778456865744,33.48,82318.97,39.0,0.30229,0.00016,23.00363]
[1778456870814,33.48,82325.64,39.0,0.30335,0.00016,23.0416]
[1778456874590,33.48,82325.93,39.0,0.30339,0.00016,23.04327]
[1778456876048,33.48,82325.8,39.0,0.30337,0.00016,23.04258]
[1778456876320,33.48,82325.8,39.0,0.30337,0.00016,23.04258]
[1778456878024,33.48,82325.95,39.0,0.3034,0.00016,23.04345]
[1778456883578,33.48,82324.95,39.0,0.30324,0.00016,23.03788]
[1778456888613,33.48,82321.96,39.0,0.30277,0.00016,23.02107]
[1778456891214,33.48,82322.16,39.0,0.3028,0.00016,23.02225]
[1778456891340,33.48,82322.16,39.0,0.3028,0.00016,23.02225]
[1778456891634,33.48,82330.54,39.0,0.30413,0.00016,23.06961]
[1778456892090,33.48,82330.54,39.0,0.30413,0.00016,23.06961]
[1778456892859,33.48,82336.5,39.0,0.30508,0.00016,23.10312]
[1778456893744,33.48,82336.5,39.0,0.30508,0.00016,23.10312]
[1778456894293,33.48,82336.5,39.0,0.30508,0.00016,23.10312]
[1778456898912,33.48,82335.11,39.0,0.30485,0.00016,23.09507]
[1778456899982,33.48,82335.12,39.0,0.30485,0.00016,23.09508]
[1778456903725,33.48,82325.21,39.0,0.30327,0.00016,23.03902]
[1778456908664,33.48,82323.46,39.0,0.303,0.00016,23.02914]
[1778456913436,33.48,82320.1,39.0,0.30244,0.00016,23.00581]
[1778456913759,33.48,82326.35,39.0,0.30343,0.00016,23.04121]
[1778456921427,33.48,82322.85,39.0,0.30287,0.00016,23.02135]
[1778456921565,33.48,82322.85,39.0,0.30287,0.00016,23.02135]
[1778456922458,33.48,82332.56,39.0,0.30441,0.00016,23.07616]
[1778456922866,33.48,82332.56,39.0,0.30441,0.00016,23.07616]
[1778456923743,33.48,82336.28,39.0,0.305,0.00016,23.09703]
[1778456923888,33.48,82336.28,39.0,0.305,0.00016,23.09703]
[1778456923988,33.48,82335.59,39.0,0.30489,0.00016,23.09315]
[1778456929907,33.48,82335.43,39.0,0.30487,0.00016,23.09238]
[1778456934942,33.48,82329.85,39.0,0.30399,0.00016,23.0611]
[1778456940264,33.48,82329.28,39.0,0.3039,0.00016,23.05805]
[1778456940432,33.48,82329.28,39.0,0.3039,0.00016,23.05805]
[1778456940787,33.48,82329.52,39.0,0.30394,0.00016,23.05948]
[1778456941798,33.48,82325.26,39.0,0.30327,0.00016,23.03542]
[1778456942106,33.48,82325.26,39.0,0.30327,0.00016,23.03542]
[1778456942854,33.48,82324.5,39.0,0.30315,0.00016,23.03119]
[1778456946616,33.48,82330.71,39.0,0.30414,0.00016,23.06638]
[1778456946972,33.48,82329.01,39.0,0.30387,0.00016,23.05687]
[1778456949042,33.48,82341.02,39.0,0.30578,0.00016,23.12444]
[1778456954077,33.48,82344.26,39.0,0.30629,0.00016,23.14243]
[1778456956091,33.48,82334.69,39.0,0.30477,0.00016,23.08873]
[1778456959315,33.48,82333.16,39.0,0.30452,0.00016,23.08016]
[1778456959780,33.48,82332.52,39.0,0.30442,0.00016,23.07658]
[1778456960463,33.48,82332.07,39.0,0.30435,0.00016,23.07401]
[1778456966068,33.48,82332.81,39.0,0.30446,0.00016,23.07802]
[1778456969898,33.48,82334.04,39.0,0.30465,0.00016,23.08476]
[1778456970267,33.48,82334.04,39.0,0.30465,0.00016,23.08476]
[1778456970654,33.48,82334.04,39.0,0.30465,0.00016,23.08476]
[1778456970686,33.48,82322.63,39.0,0.30284,0.00016,23.02025]
[1778456971446,33.48,82322.63,39.0,0.30284,0.00016,23.02025]
[1778456971504,33.48,82322.63,39.0,0.30284,0.00016,23.02025]
[1778456971549,33.48,82311.86,39.0,0.30111,0.00016,22.95468]
[1778456973253,33.48,82311.0,39.0,0.30098,0.00016,22.94978]
[1778456974189,33.48,82310.52,39.0,0.30091,0.00016,22.94717]
[1778456977027,33.48,82309.84,39.0,0.3008,0.00016,22.94351]
[1778456980835,33.48,82311.06,39.0,0.301,0.00016,22.95068]
[1778456981847,33.48,82310.74,39.0,0.30096,0.00016,22.94897]
[1778456984870,33.48,82309.91,39.0,0.30083,0.00016,22.94442]
[1778456989544,33.48,82309.97,39.0,0.30085,0.00016,22.94502]
[1778456989544,33.48,82309.97,39.0,0.30085,0.00016,22.94502]
[1778456989567,33.48,82309.97,39.0,0.30085,0.00016,22.94502]
[1778456989586,33.48,82309.97,39.0,0.30085,0.00016,22.94502]
[1778456989608,33.48,82309.97,39.0,0.30085,0.00016,22.94502]
[1778456989635,33.48,82309.97,39.0,0.30085,0.00016,22.94502]
[1778456989685,33.48,82309.97,39.0,0.30085,0.00016,22.94502]
[1778456989710,33.48,82309.31,39.0,0.30074,0.00016,22.94131]
[1778456989835,33.48,82309.31,39.0,0.30074,0.00016,22.94131]
[1778456990225,33.48,82309.31,39.0,0.30074,0.00016,22.94131]
[1778456990334,33.48,82298.46,39.0,0.29904,0.00016,22.87917]
[1778456992763,33.49,82298.96,39.0,0.29912,0.00016,22.88215]
[1778456996299,33.49,82300.48,39.0,0.29936,0.00016,22.89103]
[1778456996335,33.49,82300.48,39.0,0.29936,0.00016,22.89103]
[1778456997313,33.49,82295.91,39.0,0.29864,0.00016,22.86483]
[1778457000576,33.49,82311.02,39.0,0.30103,0.00016,22.95155]
[1778457000826,33.49,82311.02,39.0,0.30103,0.00016,22.95155]
[1778457000883,33.49,82311.02,39.0,0.30103,0.00016,22.95155]
[1778457001048,33.49,82311.02,39.0,0.30103,0.00016,22.95155]
[1778457001585,33.49,82311.02,39.0,0.30103,0.00016,22.95155]
[1778457001624,33.49,82316.82,39.0,0.30195,0.00016,22.98464]
[1778457003814,33.49,82315.99,39.0,0.30182,0.00016,22.98003]
[1778457003891,33.49,82315.99,39.0,0.30182,0.00016,22.98003]
[1778457004432,33.49,82306.92,39.0,0.30039,0.00016,22.9284]
[1778457005808,33.49,82301.77,39.0,0.29958,0.00016,22.89903]
[1778457007948,33.49,82302.36,39.0,0.29968,0.00016,22.9027]
[1778457010815,33.49,82302.05,39.0,0.29965,0.00016,22.90134]
[1778457014710,33.49,82303.0,39.0,0.29981,0.00016,22.90719]
[1778457014764,33.49,82303.0,39.0,0.29981,0.00016,22.90719]
[1778457014779,33.5,82303.1,39.0,0.29983,0.00016,22.9079]
[1778457014960,33.5,82303.1,39.0,0.29983,0.00016,22.9079]
[1778457015309,33.5,82303.1,39.0,0.29983,0.00016,22.9079]
[1778457016210,33.5,82296.31,39.0,0.29876,0.00016,22.86895]
[1778457016939,33.5,82294.41,39.0,0.29846,0.00016,22.85819]
[1778457016986,33.5,82294.41,39.0,0.29846,0.00016,22.85819]
[1778457016994,33.5,82294.41,39.0,0.29846,0.00016,22.85819]
[1778457017046,33.5,82294.41,39.0,0.29846,0.00016,22.85819]
[1778457017063,33.5,82294.41,39.0,0.29846,0.00016,22.85819]
[1778457017109,33.5,82294.41,39.0,0.29846,0.00016,22.85819]
[1778457017151,33.5,82294.41,39.0,0.29846,0.00016,22.85819]
[1778457017298,33.5,82294.41,39.0,0.29846,0.00016,22.85819]
[1778457017412,33.5,82294.41,39.0,0.29846,0.00016,22.85819]
[1778457017470,33.5,82294.41,39.0,0.29846,0.00016,22.85819]
[1778457017690,33.5,82265.38,39.0,0.29392,0.00016,22.68976]
[1778457017978,33.5,82265.38,39.0,0.29392,0.00016,22.68976]
[1778457018517,33.5,82265.38,39.0,0.29392,0.00016,22.68976]
[1778457018950,33.49,82263.44,39.0,0.29361,0.00016,22.67807]
[1778457019415,33.49,82263.44,39.0,0.29361,0.00016,22.67807]
[1778457019473,33.49,82263.44,39.0,0.29361,0.00016,22.67807]
[1778457019662,33.49,82263.44,39.0,0.29361,0.00016,22.67807]
[1778457019662,33.49,82263.44,39.0,0.29361,0.00016,22.67807]
[1778457019764,33.49,82263.44,39.0,0.29361,0.00016,22.67807]
[1778457019737,33.49,82258.44,39.0,0.29282,0.00016,22.64852]
[1778457019896,33.49,82258.44,39.0,0.29282,0.00016,22.64852]
[1778457019918,33.49,82258.44,39.0,0.29282,0.00016,22.64852]
[1778457019954,33.49,82258.44,39.0,0.29282,0.00016,22.64852]
[1778457020039,33.49,82258.44,39.0,0.29282,0.00016,22.64852]
[1778457020176,33.49,82258.44,39.0,0.29282,0.00016,22.64852]
[1778457020304,33.49,82258.44,39.0,0.29282,0.00016,22.64852]
[1778457020475,33.49,82258.44,39.0,0.29282,0.00016,22.64852]
[1778457020750,33.49,82222.45,39.0,0.28723,0.00015,22.43514]
[1778457021493,33.49,82222.45,39.0,0.28723,0.00015,22.43514]
[1778457021783,33.49,82219.82,39.0,0.28682,0.00015,22.419]
[1778457024482,33.49,82225.04,39.0,0.28761,0.00015,22.44989]
[1778457026655,33.49,82223.04,39.0,0.2873,0.00015,22.43773]
[1778457027559,33.49,82221.61,39.0,0.28707,0.00015,22.42885]
[1778457027625,33.49,82221.61,39.0,0.28707,0.00015,22.42885]
[1778457027900,33.49,82217.06,39.0,0.28637,0.00015,22.40156]
[1778457028253,33.49,82217.06,39.0,0.28637,0.00015,22.40156]
[1778457028615,33.49,82208.11,39.0,0.28498,0.00015,22.34728]
[1778457029938,33.49,82209.44,39.0,0.28518,0.00015,22.35512]
[1778457035679,33.48,82209.54,39.0,0.28514,0.00015,22.3504]
[1778457035700,33.48,82209.54,39.0,0.28514,0.00015,22.3504]
[1778457035780,33.48,82211.32,39.0,0.28541,0.00015,22.36096]
[1778457037121,33.48,82211.58,39.0,0.28544,0.00015,22.36237]
[1778457042715,33.48,82211.43,39.0,0.2854,0.00015,22.36053]
[1778457047752,33.47,82212.29,39.0,0.28551,0.00015,22.36494]
[1778457049764,33.47,82222.9,39.0,0.28714,0.00015,22.42836]
[1778457052543,33.47,82224.52,39.0,0.28738,0.00015,22.43762]
[1778457053687,33.47,82224.95,39.0,0.28744,0.00015,22.43996]
[1778457053690,33.47,82224.95,39.0,0.28744,0.00015,22.43996]
[1778457053901,33.47,82227.35,39.0,0.2878,0.00015,22.45408]
[1778457054417,33.47,82227.35,39.0,0.2878,0.00015,22.45408]
[1778457057526,33.46,82235.19,39.0,0.289,0.00016,22.5002]
[1778457059344,33.46,82234.74,39.0,0.28891,0.00016,22.49703]
[1778457059805,33.46,82237.44,39.0,0.28933,0.00016,22.51291]
[1778457059838,33.46,82246.7,39.0,0.29077,0.00016,22.56787]
[1778457062460,33.46,82247.76,39.0,0.29093,0.00016,22.57391]
[1778457062560,33.46,82247.24,39.0,0.29084,0.00016,22.57059]
[1778457067727,33.46,82248.94,39.0,0.29108,0.00016,22.58]
[1778457072932,33.45,82254.96,39.0,0.29199,0.00016,22.61429]
[1778457076929,33.45,82254.06,39.0,0.29183,0.00016,22.60843]
[1778457077178,33.45,82254.06,39.0,0.29183,0.00016,22.60843]
[1778457077192,33.45,82252.71,39.0,0.29162,0.00016,22.60029]
[1778457078849,33.44,82243.74,39.0,0.29021,0.00016,22.54695]
[1778457079047,33.44,82243.74,39.0,0.29021,0.00016,22.54695]
[1778457079206,33.44,82243.74,39.0,0.29021,0.00016,22.54695]
[1778457079214,33.44,82243.74,39.0,0.29021,0.00016,22.54695]
[1778457079401,33.44,82243.74,39.0,0.29021,0.00016,22.54695]
[1778457079465,33.44,82243.74,39.0,0.29021,0.00016,22.54695]
[1778457079827,33.44,82243.42,39.0,0.29015,0.00016,22.54462]
[1778457080084,33.44,82243.42,39.0,0.29015,0.00016,22.54462]
[1778457080558,33.44,82233.43,39.0,0.2886,0.00016,22.48517]
[1778457081294,33.44,82233.43,39.0,0.2886,0.00016,22.48517]
[1778457081396,33.44,82224.68,39.0,0.28724,0.00015,22.43266]
[1778457082151,33.44,82224.68,39.0,0.28724,0.00015,22.43266]
[1778457082277,33.44,82224.68,39.0,0.28724,0.00015,22.43266]
[1778457084810,33.44,82218.16,39.0,0.28622,0.00015,22.39317]
[1778457086048,33.44,82217.48,39.0,0.28611,0.00015,22.38865]
[1778457086142,33.44,82214.68,39.0,0.28567,0.00015,22.37179]
[1778457087191,33.44,82214.68,39.0,0.28567,0.00015,22.37179]
[1778457088052,33.44,82214.61,39.0,0.28566,0.00015,22.37115]
[1778457088826,33.44,82214.61,39.0,0.28566,0.00015,22.37115]
[1778457090128,33.44,82212.66,39.0,0.28534,0.00015,22.35897]
[1778457091685,33.43,82211.94,39.0,0.28523,0.00015,22.35443]
[1778457091984,33.43,82211.18,39.0,0.28507,0.00015,22.34502]
[1778457092030,33.43,82211.18,39.0,0.28507,0.00015,22.34502]
[1778457092463,33.43,82211.18,39.0,0.28507,0.00015,22.34502]
[1778457094048,33.43,82209.12,39.0,0.28475,0.00015,22.33233]
[1778457099189,33.43,82207.42,39.0,0.28446,0.00015,22.3212]
[1778457102594,33.43,82205.93,39.0,0.28422,0.00015,22.31174]
[1778457108629,33.42,82204.59,39.0,0.28399,0.00015,22.3029]
[1778457111270,33.42,82203.97,39.0,0.28389,0.00015,22.29883]
[1778457113429,33.42,82204.32,39.0,0.28394,0.00015,22.30075]
[1778457113433,33.42,82204.32,39.0,0.28394,0.00015,22.30075]
[1778457117218,33.42,82210.8,39.0,0.28493,0.00015,22.33952]
[1778457122461,33.42,82209.55,39.0,0.28472,0.00015,22.33136]
[1778457123029,33.42,82210.67,39.0,0.28489,0.00015,22.33803]
[1778457123048,33.42,82210.67,39.0,0.28489,0.00015,22.33803]
[1778457123154,33.42,82210.67,39.0,0.28489,0.00015,22.33803]
[1778457123412,33.42,82210.67,39.0,0.28489,0.00015,22.33803]
[1778457125536,33.41,82205.92,39.0,0.28415,0.00015,22.30907]
[1778457128226,33.41,82211.2,39.0,0.28496,0.00015,22.34075]
[1778457128317,33.41,82211.2,39.0,0.28496,0.00015,22.34075]
[1778457128557,33.41,82211.2,39.0,0.28496,0.00015,22.34075]
[1778457132266,33.41,82216.1,39.0,0.2857,0.00015,22.36985]
[1778457133362,33.41,82203.7,39.0,0.28378,0.00015,22.29458]
[1778457135601,33.41,82206.2,39.0,0.28416,0.00015,22.30968]
[1778457137089,33.41,82215.49,39.0,0.28559,0.00015,22.36569]
[1778457137251,33.41,82215.49,39.0,0.28559,0.00015,22.36569]
[1778457137847,33.41,82215.49,39.0,0.28559,0.00015,22.36569]
[1778457138049,33.41,82219.65,39.0,0.28623,0.00015,22.39062]
[1778457138397,33.41,82227.24,39.0,0.2874,0.00016,22.43607]
[1778457139673,33.41,82227.24,39.0,0.2874,0.00016,22.43607]
[1778457144018,33.4,82232.22,39.0,0.28816,0.00016,22.46515]
[1778457144024,33.4,82232.22,39.0,0.28816,0.00016,22.46515]
[1778457146329,33.4,82240.26,39.0,0.28939,0.00016,22.51255]
[1778457150800,33.4,82245.51,39.0,0.29018,0.00016,22.54276]
[1778457151094,33.4,82241.97,39.0,0.28962,0.00016,22.52145]
[1778457151488,33.4,82232.54,39.0,0.28812,0.00016,22.46074]
[1778457156523,33.39,82229.44,39.0,0.28762,0.00016,22.44136]
[1778457161946,33.39,82229.56,39.0,0.28762,0.00016,22.44138]
[1778457167564,33.38,82229.08,39.0,0.28751,0.00016,22.43717]
[1778457168566,33.38,82229.2,39.0,0.28752,0.00016,22.4377]
[1778457168576,33.38,82229.2,39.0,0.28752,0.00016,22.4377]
[1778457168608,33.38,82217.54,39.0,0.28572,0.00015,22.36754]
[1778457173643,33.38,82217.36,39.0,0.28566,0.00015,22.36549]
[1778457178678,33.37,82219.69,39.0,0.286,0.00015,22.37867]
[1778457178952,33.37,82219.69,39.0,0.286,0.00015,22.37867]
[1778457182460,33.37,82216.94,39.0,0.28556,0.00015,22.36156]
[1778457187741,33.37,82221.32,39.0,0.28621,0.00015,22.38674]
[1778457192776,33.36,82221.5,39.0,0.2862,0.00015,22.3865]
[1778457197811,33.36,82222.38,39.0,0.2863,0.00016,22.39065]
[1778457198002,33.36,82222.38,39.0,0.2863,0.00016,22.39065]
[1778457203770,33.35,82221.87,39.0,0.28619,0.00015,22.38648]
[1778457208903,33.34,82221.19,39.0,0.28605,0.00015,22.38102]
[1778457211968,33.34,82222.59,39.0,0.28626,0.00016,22.38901]
[1778457217966,33.34,82220.38,39.0,0.28584,0.00016,22.36971]
[1778457218814,33.34,82220.38,39.0,0.28584,0.00016,22.36971]
[1778457218846,33.34,82220.38,39.0,0.28584,0.00016,22.36971]
[1778457218993,33.33,82214.3,39.0,0.2849,0.00015,22.33273]
[1778457221185,33.33,82207.01,39.0,0.28376,0.00015,22.28812]
[1778457221860,33.33,82207.01,39.0,0.28376,0.00015,22.28812]
[1778457227029,33.33,82201.06,39.0,0.28282,0.00015,22.25104]
[1778457230457,33.33,82200.39,39.0,0.28271,0.00015,22.24673]
[1778457230524,33.33,82200.39,39.0,0.28271,0.00015,22.24673]
[1778457230559,33.33,82200.31,39.0,0.28269,0.00015,22.24614]
[1778457233959,33.33,82200.4,39.0,0.2827,0.00015,22.24631]
[1778457236758,33.32,82199.44,39.0,0.28253,0.00015,22.23972]
[1778457238341,33.32,82197.41,39.0,0.28221,0.00015,22.22715]
[1778457242469,33.32,82198.32,39.0,0.28234,0.00015,22.23206]
[1778457244270,33.32,82196.93,39.0,0.28211,0.00015,22.22319]
[1778457247335,33.32,82196.14,39.0,0.28198,0.00015,22.21796]
[1778457247484,33.32,82196.14,39.0,0.28198,0.00015,22.21796]
[1778457247549,33.31,82195.91,39.0,0.28193,0.00015,22.21616]
[1778457248882,33.31,82195.91,39.0,0.28193,0.00015,22.21616]
[1778457248982,33.31,82195.91,39.0,0.28193,0.00015,22.21616]
[1778457249508,33.31,82189.19,39.0,0.28089,0.00015,22.17454]
[1778457255227,33.31,82186.59,39.0,0.28046,0.00015,22.1575]
[1778457256612,33.31,82186.59,39.0,0.28046,0.00015,22.1575]
[1778457259328,33.31,82187.01,39.0,0.28051,0.00015,22.15956]
[1778457259392,33.31,82187.01,39.0,0.28051,0.00015,22.15956]
[1778457259918,33.31,82187.01,39.0,0.28051,0.00015,22.15956]
[1778457260560,33.3,82186.16,39.0,0.28037,0.00015,22.15399]
[1778457260565,33.3,82186.16,39.0,0.28037,0.00015,22.15399]
[1778457260602,33.3,82186.16,39.0,0.28037,0.00015,22.15399]
[1778457260866,33.3,82186.16,39.0,0.28037,0.00015,22.15399]
[1778457260939,33.3,82186.16,39.0,0.28037,0.00015,22.15399]
[1778457261017,33.3,82185.97,39.0,0.28034,0.00015,22.15257]
[1778457261048,33.3,82185.97,39.0,0.28034,0.00015,22.15257]
[1778457261567,33.3,82185.97,39.0,0.28034,0.00015,22.15257]
[1778457261757,33.3,82185.97,39.0,0.28034,0.00015,22.15257]
[1778457261787,33.3,82185.97,39.0,0.28034,0.00015,22.15257]
[1778457261855,33.3,82185.97,39.0,0.28034,0.00015,22.15257]
[1778457261886,33.3,82185.97,39.0,0.28034,0.00015,22.15257]
[1778457261915,33.3,82166.49,39.0,0.27734,0.00015,22.03191]
[1778457262048,33.3,82166.49,39.0,0.27734,0.00015,22.03191]
[1778457262281,33.3,82169.02,39.0,0.27773,0.00015,22.04761]
[1778457265533,33.3,82167.99,39.0,0.27756,0.00015,22.04076]
[1778457271144,33.3,82169.25,39.0,0.27774,0.00015,22.04787]
[1778457271466,33.3,82169.25,39.0,0.27774,0.00015,22.04787]
[1778457272474,33.3,82167.36,39.0,0.27741,0.00015,22.03151]
[1778457272514,33.3,82164.06,39.0,0.2769,0.00015,22.01085]
[1778457273575,33.3,82164.06,39.0,0.2769,0.00015,22.01085]
[1778457273929,33.3,82164.06,39.0,0.2769,0.00015,22.01085]
[1778457274052,33.29,82165.52,39.0,0.27711,0.00015,22.0195]
[1778457274365,33.29,82172.83,39.0,0.27823,0.00015,22.06487]
[1778457275603,33.29,82172.83,39.0,0.27823,0.00015,22.06487]
[1778457280885,33.29,82171.63,39.0,0.27803,0.00015,22.05657]
[1778457286051,33.29,82170.99,39.0,0.27791,0.00015,22.05175]
[1778457287843,33.29,82171.58,39.0,0.27799,0.00015,22.05508]
[1778457292410,33.28,82163.55,39.0,0.27674,0.00015,22.00438]
[1778457294584,33.28,82161.46,39.0,0.27641,0.00015,21.99101]
[1778457295612,33.28,82175.96,39.0,0.27863,0.00015,22.08096]
[1778457300052,33.28,82177.01,39.0,0.27877,0.00015,22.08685]
[1778457300849,33.28,82175.98,39.0,0.27861,0.00015,22.08027]
[1778457302469,33.28,82168.88,39.0,0.27751,0.00015,22.03586]
[1778457302565,33.28,82167.36,39.0,0.27728,0.00015,22.02625]
[1778457307791,33.27,82159.51,39.0,0.27605,0.00015,21.97643]
[1778457312356,33.27,82160.55,39.0,0.27618,0.00015,21.98189]
[1778457317303,33.26,82157.51,39.0,0.27569,0.00015,21.96171]
[1778457319674,33.26,82156.68,39.0,0.27556,0.00015,21.95633]
[1778457320142,33.26,82156.27,39.0,0.27549,0.00015,21.95357]
[1778457320229,33.26,82156.27,39.0,0.27549,0.00015,21.95357]
[1778457320236,33.26,82156.27,39.0,0.27549,0.00015,21.95357]
[1778457320240,33.26,82156.27,39.0,0.27549,0.00015,21.95357]
[1778457320254,33.26,82156.27,39.0,0.27549,0.00015,21.95357]
[1778457320864,33.26,82146.16,39.0,0.27394,0.00015,21.89]
[1778457321324,33.26,82146.16,39.0,0.27394,0.00015,21.89]
[1778457321643,33.26,82146.16,39.0,0.27394,0.00015,21.89]
[1778457322417,33.26,82143.68,39.0,0.27356,0.00015,21.87416]
[1778457322522,33.26,82143.68,39.0,0.27356,0.00015,21.87416]
[1778457327741,33.26,82144.43,39.0,0.27366,0.00015,21.87822]
[1778457332779,33.25,82144.53,39.0,0.27362,0.00015,21.87364]
[1778457334582,33.25,82144.1,39.0,0.27355,0.00015,21.87079]
[1778457334617,33.25,82144.1,39.0,0.27355,0.00015,21.87079]
[1778457334704,33.25,82144.1,39.0,0.27355,0.00015,21.87079]
[1778457334863,33.25,82144.1,39.0,0.27355,0.00015,21.87079]
[1778457335019,33.25,82144.1,39.0,0.27355,0.00015,21.87079]
[1778457335048,33.25,82133.8,39.0,0.27198,0.00015,21.80568]
[1778457335187,33.25,82133.8,39.0,0.27198,0.00015,21.80568]
[1778457335310,33.25,82133.8,39.0,0.27198,0.00015,21.80568]
[1778457335951,33.25,82133.8,39.0,0.27198,0.00015,21.80568]
[1778457335968,33.25,82116.36,39.0,0.26933,0.00015,21.69447]
[1778457336806,33.25,82116.36,39.0,0.26933,0.00015,21.69447]
[1778457336880,33.25,82116.36,39.0,0.26933,0.00015,21.69447]
[1778457336941,33.25,82116.36,39.0,0.26933,0.00015,21.69447]
[1778457337010,33.25,82116.73,39.0,0.26938,0.00015,21.69676]
[1778457337455,33.25,82116.73,39.0,0.26938,0.00015,21.69676]
[1778457338446,33.25,82113.23,39.0,0.26885,0.00015,21.67445]
[1778457339420,33.25,82113.21,39.0,0.26884,0.00015,21.67416]
[1778457339905,33.25,82113.21,39.0,0.26884,0.00015,21.67416]
[1778457340531,33.25,82113.12,39.0,0.26883,0.00015,21.67344]
[1778457340563,33.25,82113.12,39.0,0.26883,0.00015,21.67344]
[1778457342646,33.25,82121.39,39.0,0.27007,0.00015,21.72584]
[1778457344517,33.25,82116.2,39.0,0.26928,0.00015,21.69246]
[1778457345221,33.25,82116.6,39.0,0.26933,0.00015,21.69486]
[1778457346125,33.25,82116.6,39.0,0.26933,0.00015,21.69486]
[1778457345876,33.25,82117.4,39.0,0.26945,0.00015,21.69982]
[1778457346434,33.25,82117.4,39.0,0.26945,0.00015,21.69982]
[1778457346883,33.24,82120.73,39.0,0.26995,0.00015,21.72077]
[1778457347764,33.24,82120.73,39.0,0.26995,0.00015,21.72077]
[1778457348290,33.24,82123.11,39.0,0.2703,0.00015,21.7356]
[1778457348876,33.24,82123.11,39.0,0.2703,0.00015,21.7356]
[1778457348910,33.24,82123.11,39.0,0.2703,0.00015,21.7356]
[1778457348933,33.24,82123.11,39.0,0.2703,0.00015,21.7356]
[1778457348942,33.24,82123.11,39.0,0.2703,0.00015,21.7356]
[1778457351418,33.24,82131.75,39.0,0.2716,0.00015,21.79002]
[1778457354789,33.24,82131.13,39.0,0.27149,0.00015,21.78526]
[1778457355048,33.24,82131.13,39.0,0.27149,0.00015,21.78526]
[1778457355502,33.24,82136.43,39.0,0.27229,0.00015,21.81859]
[1778457356131,33.24,82134.75,39.0,0.27203,0.00015,21.80775]
[1778457357588,33.24,82131.37,39.0,0.27151,0.00015,21.78614]
[1778457357607,33.24,82131.37,39.0,0.27151,0.00015,21.78614]
[1778457357644,33.24,82131.37,39.0,0.27151,0.00015,21.78614]
[1778457357838,33.24,82131.37,39.0,0.27151,0.00015,21.78614]
[1778457358113,33.24,82131.37,39.0,0.27151,0.00015,21.78614]
[1778457357960,33.23,82123.47,39.0,0.2703,0.00015,21.73578]
[1778457358342,33.23,82123.47,39.0,0.2703,0.00015,21.73578]
[1778457358694,33.23,82123.47,39.0,0.2703,0.00015,21.73578]
[1778457358967,33.23,82106.96,39.0,0.2678,0.00015,21.63027]
[1778457361990,33.23,82107.67,39.0,0.26791,0.00015,21.63462]
[1778457363630,33.23,82119.88,39.0,0.26975,0.00015,21.71231]
[1778457366905,33.23,82118.47,39.0,0.26952,0.00015,21.70295]
[1778457367666,33.23,82118.44,39.0,0.26951,0.00015,21.70264]
[1778457369515,33.23,82117.05,39.0,0.2693,0.00015,21.69355]
[1778457370045,33.23,82108.2,39.0,0.26796,0.00015,21.63692]
[1778457370457,33.23,82108.2,39.0,0.26796,0.00015,21.63692]
[1778457372069,33.23,82103.69,39.0,0.26728,0.00015,21.60794]
[1778457372132,33.23,82101.62,39.0,0.26696,0.00015,21.59459]
[1778457372919,33.23,82101.62,39.0,0.26696,0.00015,21.59459]
[1778457373553,33.23,82095.91,39.0,0.2661,0.00015,21.55775]
[1778457373635,33.23,82095.91,39.0,0.2661,0.00015,21.55775]
[1778457373749,33.23,82095.91,39.0,0.2661,0.00015,21.55775]
[1778457373754,33.23,82095.91,39.0,0.2661,0.00015,21.55775]
[1778457373806,33.23,82095.91,39.0,0.2661,0.00015,21.55775]
[1778457374073,33.23,82086.14,39.0,0.26463,0.00015,21.49462]
[1778457375202,33.23,82082.05,39.0,0.26401,0.00015,21.46808]
[1778457375864,33.23,82082.05,39.0,0.26401,0.00015,21.46808]
[1778457377427,33.23,82078.0,39.0,0.2634,0.00015,21.44172]
[1778457377440,33.23,82078.0,39.0,0.2634,0.00015,21.44172]
[1778457378001,33.23,82078.0,39.0,0.2634,0.00015,21.44172]
[1778457378268,33.23,82080.08,39.0,0.26371,0.00015,21.45515]
[1778457379048,33.23,82080.08,39.0,0.26371,0.00015,21.45515]
[1778457380294,33.23,82083.44,39.0,0.26421,0.00015,21.47674]
[1778457381026,33.23,82083.44,39.0,0.26421,0.00015,21.47674]
[1778457386157,33.22,82080.23,39.0,0.26372,0.00015,21.4555]
[1778457387139,33.22,82080.23,39.0,0.26372,0.00015,21.4555]
[1778457387165,33.22,82072.77,39.0,0.2626,0.00015,21.40706]
[1778457387335,33.22,82072.77,39.0,0.2626,0.00015,21.40706]
[1778457387630,33.22,82072.77,39.0,0.2626,0.00015,21.40706]
[1778457389702,33.22,82080.78,39.0,0.2638,0.00015,21.45881]
[1778457390768,33.22,82078.7,39.0,0.26349,0.00015,21.44534]
[1778457391127,33.22,82078.7,39.0,0.26349,0.00015,21.44534]
[1778457392472,33.22,82070.47,39.0,0.26222,0.00015,21.38712]
[1778457392503,33.22,82070.47,39.0,0.26222,0.00015,21.38712]
[1778457392570,33.22,82069.27,39.0,0.26204,0.00015,21.37921]
[1778457395807,33.22,82068.95,39.0,0.26198,0.00015,21.37674]
[1778457400764,33.22,82069.16,39.0,0.26198,0.00015,21.37693]
[1778457401048,33.22,82069.16,39.0,0.26198,0.00015,21.37693]
[1778457401149,33.22,82069.46,39.0,0.26202,0.00015,21.37868]
[1778457403656,33.21,82076.67,39.0,0.2631,0.00015,21.42539]
[1778457409374,33.21,82076.25,39.0,0.26301,0.00015,21.4218]
[1778457413907,33.21,82078.0,39.0,0.26326,0.00015,21.43257]
[1778457416038,33.21,82078.47,39.0,0.26332,0.00015,21.43516]
[1778457419219,33.21,82083.15,39.0,0.26401,0.00015,21.46499]
[1778457419924,33.21,82083.15,39.0,0.26401,0.00015,21.46499]
[1778457422395,33.2,82077.31,39.0,0.26312,0.00015,21.42669]
[1778457422498,33.2,82077.31,39.0,0.26312,0.00015,21.42669]
[1778457422582,33.2,82077.31,39.0,0.26312,0.00015,21.42669]
[1778457422692,33.2,82077.31,39.0,0.26312,0.00015,21.42669]
[1778457422875,33.2,82077.31,39.0,0.26312,0.00015,21.42669]
[1778457422878,33.2,82077.31,39.0,0.26312,0.00015,21.42669]
[1778457422933,33.2,82077.31,39.0,0.26312,0.00015,21.42669]
[1778457423032,33.2,82084.27,39.0,0.26416,0.00015,21.47165]
[1778457423334,33.2,82084.27,39.0,0.26416,0.00015,21.47165]
[1778457424126,33.2,82117.1,39.0,0.26911,0.00015,21.6826]
[1778457424418,33.2,82117.1,39.0,0.26911,0.00015,21.6826]
[1778457424933,33.2,82118.95,39.0,0.26939,0.00015,21.69441]
[1778457425332,33.2,82118.95,39.0,0.26939,0.00015,21.69441]
[1778457425409,33.2,82118.95,39.0,0.26939,0.00015,21.69441]
[1778457425465,33.2,82120.25,39.0,0.26958,0.00015,21.70269]
[1778457427056,33.2,82120.25,39.0,0.26958,0.00015,21.70269]
[1778457432632,33.2,82120.95,39.0,0.26967,0.00015,21.70645]
[1778457434568,33.2,82122.47,39.0,0.2699,0.00015,21.71589]
[1778457434713,33.2,82122.47,39.0,0.2699,0.00015,21.71589]
[1778457436048,33.2,82124.11,39.0,0.27014,0.00015,21.72621]
[1778457436179,33.2,82124.11,39.0,0.27014,0.00015,21.72621]
[1778457436772,33.2,82125.82,39.0,0.2704,0.00015,21.73681]
[1778457439718,33.2,82130.55,39.0,0.27111,0.00015,21.76655]
[1778457439719,33.2,82130.55,39.0,0.27111,0.00015,21.76655]
[1778457440051,33.2,82130.55,39.0,0.27111,0.00015,21.76655]
[1778457440152,33.2,82135.42,39.0,0.27184,0.00015,21.79706]
[1778457441006,33.2,82135.42,39.0,0.27184,0.00015,21.79706]
[1778457446915,33.19,82131.91,39.0,0.27129,0.00015,21.7744]
[1778457449377,33.19,82132.44,39.0,0.27137,0.00015,21.77745]
[1778457454672,33.19,82137.52,39.0,0.27209,0.00015,21.80463]
[1778457459883,33.19,82141.46,39.0,0.27268,0.00015,21.82911]
[1778457465749,33.18,82141.13,39.0,0.27261,0.00015,21.82608]
[1778457470784,33.18,82140.64,39.0,0.27251,0.00015,21.82222]
[1778457472344,33.18,82140.56,39.0,0.2725,0.00015,21.82155]
[1778457477833,33.18,82145.02,39.0,0.27315,0.00015,21.84864]
[1778457478410,33.18,82145.02,39.0,0.27315,0.00015,21.84864]
[1778457480767,33.18,82144.67,39.0,0.27309,0.00015,21.84604]
[1778457480793,33.18,82144.67,39.0,0.27309,0.00015,21.84604]
[1778457480895,33.18,82144.67,39.0,0.27309,0.00015,21.84604]
[1778457480924,33.18,82144.67,39.0,0.27309,0.00015,21.84604]
[1778457481091,33.17,82135.19,39.0,0.27164,0.00015,21.78584]
[1778457481955,33.17,82135.19,39.0,0.27164,0.00015,21.78584]
[1778457482030,33.17,82135.19,39.0,0.27164,0.00015,21.78584]
[1778457482246,33.17,82135.19,39.0,0.27164,0.00015,21.78584]
[1778457482050,33.17,82126.55,39.0,0.27032,0.00015,21.7307]
[1778457487268,33.17,82128.63,39.0,0.27061,0.00015,21.74299]
[1778457487384,33.17,82128.63,39.0,0.27061,0.00015,21.74299]
[1778457488088,33.17,82128.63,39.0,0.27061,0.00015,21.74299]
[1778457488822,33.17,82126.62,39.0,0.2703,0.00015,21.72984]
[1778457489604,33.17,82125.73,39.0,0.27016,0.00015,21.72417]
[1778457494598,33.17,82124.54,39.0,0.26996,0.00015,21.71576]
[1778457496899,33.16,82124.77,39.0,0.26999,0.00015,21.71692]
[1778457499521,33.16,82124.95,39.0,0.27,0.00015,21.71763]
[1778457499658,33.16,82124.95,39.0,0.27,0.00015,21.71763]
[1778457499989,33.16,82134.41,39.0,0.27144,0.00015,21.77767]
[1778457502049,33.16,82139.96,39.0,0.27228,0.00015,21.81273]
[1778457502244,33.16,82139.86,39.0,0.27226,0.00015,21.81169]
[1778457502385,33.16,82139.86,39.0,0.27226,0.00015,21.81169]
[1778457504800,33.16,82138.77,39.0,0.27209,0.00015,21.80467]
[1778457505613,33.16,82138.68,39.0,0.27207,0.00015,21.80398]
[1778457506394,33.16,82133.73,39.0,0.27131,0.00015,21.77247]
[1778457508289,33.16,82128.58,39.0,0.27053,0.00015,21.73962]
[1778457508430,33.16,82128.12,39.0,0.27046,0.00015,21.73662]
[1778457509050,33.16,82118.51,39.0,0.269,0.00015,21.67527]
[1778457511114,33.16,82117.52,39.0,0.26884,0.00015,21.66874]
[1778457511393,33.16,82115.82,39.0,0.26855,0.00015,21.6533]
[1778457512480,33.16,82115.82,39.0,0.26855,0.00015,21.6533]
[1778457513014,33.16,82115.82,39.0,0.26855,0.00015,21.6533]
[1778457518113,33.15,82127.0,39.0,0.27024,0.00015,21.72424]
[1778457520764,33.15,82125.06,39.0,0.26994,0.00015,21.71167]
[1778457520778,33.15,82125.06,39.0,0.26994,0.00015,21.71167]
[1778457520786,33.15,82125.06,39.0,0.26994,0.00015,21.71167]
[1778457520814,33.15,82125.06,39.0,0.26994,0.00015,21.71167]
[1778457520838,33.15,82125.06,39.0,0.26994,0.00015,21.71167]
[1778457520878,33.15,82125.06,39.0,0.26994,0.00015,21.71167]
[1778457520888,33.15,82125.06,39.0,0.26994,0.00015,21.71167]
[1778457520992,33.15,82125.06,39.0,0.26994,0.00015,21.71167]
[1778457521085,33.15,82125.06,39.0,0.26994,0.00015,21.71167]
[1778457521187,33.15,82144.37,39.0,0.27287,0.00015,21.8342]
[1778457521533,33.15,82144.37,39.0,0.27287,0.00015,21.8342]
[1778457521957,33.15,82144.37,39.0,0.27287,0.00015,21.8342]
[1778457522287,33.15,82155.52,39.0,0.27458,0.00015,21.90461]
[1778457528188,33.15,82156.63,39.0,0.27475,0.00015,21.91157]
[1778457530069,33.15,82156.29,39.0,0.2747,0.00015,21.90943]
[1778457531269,33.15,82156.4,39.0,0.27471,0.00015,21.9101]
[1778457537251,33.15,82155.85,39.0,0.27463,0.00015,21.90649]
[1778457537320,33.15,82155.85,39.0,0.27463,0.00015,21.90649]
[1778457541266,33.15,82155.09,39.0,0.27451,0.00015,21.90168]
[1778457541279,33.15,82154.19,39.0,0.27437,0.00015,21.89594]
[1778457541346,33.15,82154.19,39.0,0.27437,0.00015,21.89594]
[1778457541596,33.15,82154.19,39.0,0.27437,0.00015,21.89594]
[1778457542286,33.15,82148.3,39.0,0.27346,0.00015,21.85867]
[1778457547322,33.15,82148.6,39.0,0.2735,0.00015,21.85998]
[1778457550108,33.15,82147.8,39.0,0.27337,0.00015,21.85481]
[1778457550143,33.15,82147.8,39.0,0.27337,0.00015,21.85481]
[1778457550296,33.15,82147.8,39.0,0.27337,0.00015,21.85481]
[1778457552220,33.15,82139.96,39.0,0.27216,0.00015,21.80487]
[1778457552253,33.15,82130.0,39.0,0.27065,0.00015,21.74156]
[1778457554917,33.15,82129.39,39.0,0.27055,0.00015,21.73761]
[1778457555786,33.15,82129.72,39.0,0.2706,0.00015,21.73964]
[1778457557113,33.15,82129.53,39.0,0.27057,0.00015,21.73835]
[1778457557118,33.15,82129.53,39.0,0.27057,0.00015,21.73835]
[1778457557138,33.15,82129.53,39.0,0.27057,0.00015,21.73835]
[1778457557177,33.15,82129.53,39.0,0.27057,0.00015,21.73835]
[1778457557221,33.15,82129.53,39.0,0.27057,0.00015,21.73835]
[1778457557281,33.15,82129.6,39.0,0.27058,0.00015,21.73867]
[1778457557364,33.15,82129.6,39.0,0.27058,0.00015,21.73867]
[1778457557421,33.15,82129.6,39.0,0.27058,0.00015,21.73867]
[1778457558117,33.15,82129.6,39.0,0.27058,0.00015,21.73867]
[1778457558149,33.15,82143.81,39.0,0.27274,0.00015,21.82886]
[1778457558936,33.15,82157.19,39.0,0.27479,0.00015,21.9132]
[1778457559584,33.15,82157.19,39.0,0.27479,0.00015,21.9132]
[1778457561578,33.15,82154.34,39.0,0.27434,0.00015,21.89501]
[1778457562920,33.14,82154.62,39.0,0.27438,0.00015,21.89665]
[1778457566652,33.14,82154.72,39.0,0.27439,0.00015,21.8968]
[1778457567287,33.14,82154.72,39.0,0.27439,0.00015,21.8968]
[1778457572489,33.14,82158.12,39.0,0.27485,0.00015,21.91282]
[1778457574892,33.14,82157.07,39.0,0.27468,0.00015,21.90589]
[1778457576954,33.14,82156.71,39.0,0.27463,0.00015,21.90347]
[1778457578741,33.14,82158.34,39.0,0.27486,0.00015,21.91325]
[1778457584259,33.13,82157.67,39.0,0.27474,0.00015,21.90817]
[1778457584291,33.13,82157.67,39.0,0.27474,0.00015,21.90817]
[1778457584365,33.13,82156.91,39.0,0.27461,0.00015,21.90306]
[1778457584468,33.13,82156.91,39.0,0.27461,0.00015,21.90306]
[1778457585048,33.13,82156.91,39.0,0.27461,0.00015,21.90306]
[1778457585201,33.13,82156.91,39.0,0.27461,0.00015,21.90306]
[1778457585255,33.13,82171.3,39.0,0.27682,0.00015,21.99314]
[1778457587979,33.13,82179.82,39.0,0.27812,0.00015,22.04597]
[1778457588778,33.13,82179.82,39.0,0.27812,0.00015,22.04597]
[1778457589327,33.13,82179.82,39.0,0.27812,0.00015,22.04597]
[1778457590550,33.13,82184.58,39.0,0.27884,0.00015,22.07498]
[1778457590642,33.13,82186.24,39.0,0.2791,0.00015,22.08529]
[1778457595775,33.12,82185.07,39.0,0.27889,0.00015,22.07719]
[1778457595868,33.12,82184.78,39.0,0.27885,0.00015,22.07539]
[1778457597325,33.12,82184.78,39.0,0.27885,0.00015,22.07539]
[1778457597648,33.12,82180.21,39.0,0.27814,0.00015,22.04676]
[1778457598093,33.12,82180.21,39.0,0.27814,0.00015,22.04676]
[1778457598357,33.12,82188.48,39.0,0.27941,0.00015,22.09789]
[1778457599298,33.12,82188.48,39.0,0.27941,0.00015,22.09789]
[1778457602012,33.12,82199.39,39.0,0.28109,0.00015,22.16526]
[1778457602383,33.12,82189.93,39.0,0.27962,0.00015,22.10657]
[1778457602487,33.12,82189.93,39.0,0.27962,0.00015,22.10657]
[1778457602651,33.12,82189.93,39.0,0.27962,0.00015,22.10657]
[1778457602751,33.12,82189.93,39.0,0.27962,0.00015,22.10657]
[1778457602806,33.12,82189.93,39.0,0.27962,0.00015,22.10657]
[1778457603075,33.12,82192.79,39.0,0.28006,0.00015,22.12418]
[1778457604145,33.12,82192.79,39.0,0.28006,0.00015,22.12418]
[1778457604289,33.12,82192.79,39.0,0.28006,0.00015,22.12418]
[1778457604287,33.12,82203.61,39.0,0.28174,0.00016,22.19103]
[1778457605313,33.12,82203.61,39.0,0.28174,0.00016,22.19103]
[1778457605339,33.12,82203.61,39.0,0.28174,0.00016,22.19103]
[1778457605056,33.12,82215.26,39.0,0.28355,0.00016,22.26255]
[1778457605397,33.12,82215.26,39.0,0.28355,0.00016,22.26255]
[1778457605452,33.12,82215.26,39.0,0.28355,0.00016,22.26255]
[1778457605589,33.12,82215.26,39.0,0.28355,0.00016,22.26255]
[1778457605855,33.12,82215.26,39.0,0.28355,0.00016,22.26255]
[1778457606058,33.12,82215.26,39.0,0.28355,0.00016,22.26255]
[1778457606072,33.12,82215.26,39.0,0.28355,0.00016,22.26255]
[1778457606118,33.12,82215.26,39.0,0.28355,0.00016,22.26255]
[1778457606236,33.12,82215.26,39.0,0.28355,0.00016,22.26255]
[1778457606337,33.12,82229.67,39.0,0.28579,0.00016,22.35036]
[1778457606456,33.12,82229.67,39.0,0.28579,0.00016,22.35036]
[1778457606483,33.12,82229.67,39.0,0.28579,0.00016,22.35036]
[1778457606523,33.12,82229.67,39.0,0.28579,0.00016,22.35036]
[1778457606925,33.12,82229.67,39.0,0.28579,0.00016,22.35036]
[1778457607052,33.12,82229.67,39.0,0.28579,0.00016,22.35036]
[1778457607099,33.12,82229.67,39.0,0.28579,0.00016,22.35036]
[1778457607251,33.12,82229.67,39.0,0.28579,0.00016,22.35036]
[1778457607334,33.12,82246.55,39.0,0.28843,0.00016,22.45243]
[1778457607881,33.12,82246.55,39.0,0.28843,0.00016,22.45243]
[1778457607948,33.12,82246.55,39.0,0.28843,0.00016,22.45243]
[1778457608048,33.12,82246.55,39.0,0.28843,0.00016,22.45243]
[1778457608097,33.12,82246.55,39.0,0.28843,0.00016,22.45243]
[1778457608143,33.12,82246.55,39.0,0.28843,0.00016,22.45243]
[1778457608340,33.12,82251.67,39.0,0.28923,0.00016,22.4832]
[1778457608750,33.12,82251.67,39.0,0.28923,0.00016,22.4832]
[1778457608958,33.12,82251.67,39.0,0.28923,0.00016,22.4832]
[1778457609696,33.12,82257.97,39.0,0.29022,0.00016,22.52099]
[1778457609795,33.12,82257.97,39.0,0.29022,0.00016,22.52099]
[1778457610330,33.12,82257.97,39.0,0.29022,0.00016,22.52099]
[1778457610374,33.12,82266.22,39.0,0.29152,0.00016,22.57022]
[1778457611727,33.12,82270.3,39.0,0.29216,0.00016,22.59448]
[1778457611731,33.12,82270.3,39.0,0.29216,0.00016,22.59448]
[1778457611832,33.12,82270.3,39.0,0.29216,0.00016,22.59448]
[1778457611951,33.12,82270.3,39.0,0.29216,0.00016,22.59448]
[1778457612049,33.12,82267.25,39.0,0.29168,0.00016,22.57625]
[1778457612444,33.12,82267.25,39.0,0.29168,0.00016,22.57625]
[1778457612686,33.12,82267.25,39.0,0.29168,0.00016,22.57625]
[1778457612852,33.12,82267.25,39.0,0.29168,0.00016,22.57625]
[1778457613049,33.12,82267.25,39.0,0.29168,0.00016,22.57625]
[1778457613092,33.12,82267.25,39.0,0.29168,0.00016,22.57625]
[1778457613143,33.12,82267.25,39.0,0.29168,0.00016,22.57625]
[1778457613152,33.12,82267.25,39.0,0.29168,0.00016,22.57625]
[1778457613195,33.12,82273.35,39.0,0.29264,0.00016,22.61242]
[1778457614090,33.12,82273.35,39.0,0.29264,0.00016,22.61242]
[1778457614167,33.12,82273.35,39.0,0.29264,0.00016,22.61242]
[1778457614210,33.12,82297.53,39.0,0.29646,0.00016,22.75508]
[1778457614901,33.12,82297.53,39.0,0.29646,0.00016,22.75508]
[1778457614907,33.12,82297.53,39.0,0.29646,0.00016,22.75508]
[1778457615365,33.12,82300.65,39.0,0.29696,0.00016,22.77349]
[1778457615861,33.12,82300.65,39.0,0.29696,0.00016,22.77349]
[1778457616182,33.12,82304.87,39.0,0.29763,0.00016,22.79814]
[1778457617049,33.12,82304.87,39.0,0.29763,0.00016,22.79814]
[1778457618318,33.12,82326.46,39.0,0.30109,0.00016,22.92394]
[1778457619729,33.12,82325.87,39.0,0.301,0.00016,22.9207]
[1778457619878,33.12,82325.87,39.0,0.301,0.00016,22.9207]
[1778457620060,33.12,82325.87,39.0,0.301,0.00016,22.9207]
[1778457620276,33.12,82325.87,39.0,0.301,0.00016,22.9207]
[1778457620360,33.12,82325.87,39.0,0.301,0.00016,22.9207]
[1778457620377,33.12,82333.46,39.0,0.30222,0.00016,22.96433]
[1778457621159,33.12,82343.61,39.0,0.30385,0.00016,23.02255]
[1778457621759,33.12,82343.61,39.0,0.30385,0.00016,23.02255]
[1778457621775,33.12,82343.61,39.0,0.30385,0.00016,23.02255]
[1778457622300,33.12,82343.61,39.0,0.30385,0.00016,23.02255]
[1778457622358,33.12,82353.98,39.0,0.30552,0.00016,23.08168]
[1778457622904,33.12,82353.98,39.0,0.30552,0.00016,23.08168]
[1778457623180,33.12,82365.93,39.0,0.30744,0.00016,23.14909]
[1778457624048,33.12,82365.93,39.0,0.30744,0.00016,23.14909]
[1778457624152,33.12,82355.46,39.0,0.30576,0.00016,23.09007]
[1778457624557,33.12,82355.46,39.0,0.30576,0.00016,23.09007]
[1778457625319,33.12,82337.59,39.0,0.3029,0.00016,22.98866]
[1778457626267,33.12,82337.59,39.0,0.3029,0.00016,22.98866]
[1778457626368,33.13,82329.44,39.0,0.3016,0.00016,22.94214]
[1778457626517,33.13,82329.44,39.0,0.3016,0.00016,22.94214]
[1778457626816,33.13,82329.44,39.0,0.3016,0.00016,22.94214]
[1778457627410,33.13,82324.92,39.0,0.30088,0.00016,22.91629]
[1778457628518,33.13,82321.17,39.0,0.30028,0.00016,22.89465]
[1778457633975,33.13,82319.23,39.0,0.29998,0.00016,22.88018]
[1778457636599,33.13,82317.81,39.0,0.29976,0.00016,22.87236]
[1778457636627,33.13,82317.81,39.0,0.29976,0.00016,22.87236]
[1778457636669,33.13,82317.81,39.0,0.29976,0.00016,22.87236]
[1778457636773,33.13,82317.81,39.0,0.29976,0.00016,22.87236]
[1778457636872,33.13,82317.81,39.0,0.29976,0.00016,22.87236]
[1778457637149,33.13,82310.75,39.0,0.29864,0.00016,22.83164]
[1778457641024,33.13,82294.78,39.0,0.29609,0.00016,22.73775]
[1778457643652,33.13,82289.56,39.0,0.29526,0.00016,22.7069]
[1778457647432,33.13,82289.62,39.0,0.29526,0.00016,22.70705]
[1778457648582,33.13,82290.38,39.0,0.29537,0.00016,22.71133]
[1778457648596,33.13,82290.38,39.0,0.29537,0.00016,22.71133]
[1778457648599,33.13,82290.38,39.0,0.29537,0.00016,22.71133]
[1778457649364,33.13,82284.33,39.0,0.29442,0.00016,22.67565]
[1778457651929,33.13,82281.08,39.0,0.2939,0.00016,22.65642]
[1778457652788,33.13,82278.55,39.0,0.2935,0.00016,22.64142]
[1778457653037,33.13,82278.55,39.0,0.2935,0.00016,22.64142]
[1778457653109,33.13,82272.31,39.0,0.29251,0.00016,22.60433]
[1778457656712,33.13,82269.76,39.0,0.2921,0.00016,22.58876]
[1778457661671,33.12,82279.31,39.0,0.29359,0.00016,22.64479]
[1778457665040,33.12,82279.38,39.0,0.29359,0.00016,22.64472]
[1778457665477,33.12,82278.16,39.0,0.29339,0.00016,22.63734]
[1778457666461,33.12,82278.16,39.0,0.29339,0.00016,22.63734]
[1778457666200,33.12,82267.15,39.0,0.29165,0.00016,22.57176]
[1778457667208,33.12,82258.43,39.0,0.29027,0.00016,22.51951]
[1778457667494,33.12,82258.43,39.0,0.29027,0.00016,22.51951]
[1778457667888,33.12,82258.43,39.0,0.29027,0.00016,22.51951]
[1778457667889,33.12,82258.43,39.0,0.29027,0.00016,22.51951]
[1778457667902,33.12,82258.43,39.0,0.29027,0.00016,22.51951]
[1778457668355,33.12,82258.43,39.0,0.29027,0.00016,22.51951]
[1778457673512,33.12,82260.29,39.0,0.29055,0.00016,22.53029]
[1778457673692,33.12,82260.29,39.0,0.29055,0.00016,22.53029]
[1778457674257,33.12,82272.84,39.0,0.29253,0.00016,22.60508]
[1778457677009,33.12,82279.29,39.0,0.29354,0.00016,22.64315]
[1778457677012,33.12,82279.29,39.0,0.29354,0.00016,22.64315]
[1778457677032,33.12,82279.29,39.0,0.29354,0.00016,22.64315]
[1778457677081,33.12,82279.29,39.0,0.29354,0.00016,22.64315]
[1778457677110,33.12,82279.29,39.0,0.29354,0.00016,22.64315]
[1778457677217,33.12,82279.29,39.0,0.29354,0.00016,22.64315]
[1778457679885,33.11,82287.93,39.0,0.2949,0.00016,22.69374]
[1778457680067,33.11,82287.93,39.0,0.2949,0.00016,22.69374]
[1778457682129,33.11,82286.54,39.0,0.29467,0.00016,22.68527]
[1778457684282,33.11,82284.32,39.0,0.29431,0.00016,22.67178]
[1778457689362,33.11,82278.31,39.0,0.29333,0.00016,22.63525]
[1778457693732,33.1,82280.36,39.0,0.29361,0.00016,22.64233]
[1778457694098,33.1,82280.36,39.0,0.29361,0.00016,22.64233]
[1778457697505,33.1,82286.32,39.0,0.29453,0.00016,22.67686]
[1778457701302,33.1,82284.4,39.0,0.29421,0.00016,22.66498]
[1778457702947,33.1,82273.53,39.0,0.29248,0.00016,22.60024]
[1778457710595,33.09,82270.92,39.0,0.29204,0.00016,22.58375]
[1778457710724,33.09,82270.92,39.0,0.29204,0.00016,22.58375]
[1778457710949,33.09,82270.92,39.0,0.29204,0.00016,22.58375]
[1778457711082,33.09,82270.92,39.0,0.29204,0.00016,22.58375]
[1778457711134,33.09,82270.92,39.0,0.29204,0.00016,22.58375]
[1778457711215,33.09,82270.92,39.0,0.29204,0.00016,22.58375]
[1778457711332,33.09,82270.92,39.0,0.29204,0.00016,22.58375]
[1778457711433,33.09,82270.92,39.0,0.29204,0.00016,22.58357]
[1778457711551,33.09,82270.92,39.0,0.29204,0.00016,22.58357]
[1778457711724,33.09,82270.92,39.0,0.29204,0.00016,22.58357]
[1778457712133,33.09,82244.75,39.0,0.28792,0.00016,22.42659]
[1778457713258,33.09,82244.75,39.0,0.28792,0.00016,22.42659]
[1778457713314,33.09,82244.75,39.0,0.28792,0.00016,22.42659]
[1778457713393,33.09,82242.98,39.0,0.28764,0.00016,22.41565]
[1778457713719,33.09,82242.98,39.0,0.28764,0.00016,22.41565]
[1778457715012,33.09,82242.3,39.0,0.28753,0.00016,22.41154]
[1778457715304,33.09,82241.97,39.0,0.28748,0.00016,22.40951]
[1778457718482,33.09,82236.8,39.0,0.28666,0.00016,22.37799]
[1778457718905,33.09,82234.76,39.0,0.28634,0.00016,22.36552]
[1778457719149,33.09,82233.98,39.0,0.28622,0.00016,22.3607]
[1778457720391,33.09,82233.98,39.0,0.28622,0.00016,22.3607]
[1778457721500,33.09,82233.46,39.0,0.28613,0.00016,22.35738]
[1778457721943,33.09,82221.94,39.0,0.28433,0.00016,22.28711]
[1778457727630,33.08,82224.44,39.0,0.28471,0.00016,22.3018]
[1778457731684,33.08,82223.94,39.0,0.28462,0.00016,22.29851]
[1778457732243,33.08,82223.94,39.0,0.28462,0.00016,22.29851]
[1778457732665,33.08,82212.44,39.0,0.28282,0.00016,22.22785]
[1778457733758,33.08,82212.44,39.0,0.28282,0.00016,22.22785]
[1778457733938,33.08,82212.44,39.0,0.28282,0.00016,22.22785]
[1778457735958,33.08,82209.19,39.0,0.28232,0.00016,22.20781]
[1778457738346,33.08,82207.27,39.0,0.28202,0.00016,22.1959]
[1778457738942,33.08,82202.15,39.0,0.28122,0.00016,22.16428]
[1778457738996,33.08,82202.15,39.0,0.28122,0.00016,22.16428]
[1778457739020,33.08,82202.15,39.0,0.28122,0.00016,22.16428]
[1778457739036,33.08,82202.15,39.0,0.28122,0.00016,22.16428]
[1778457739076,33.08,82202.15,39.0,0.28122,0.00016,22.16428]
[1778457739240,33.08,82202.15,39.0,0.28122,0.00016,22.16428]
[1778457739384,33.08,82201.78,39.0,0.28116,0.00016,22.16191]
[1778457739919,33.08,82201.78,39.0,0.28116,0.00016,22.16191]
[1778457739920,33.08,82201.78,39.0,0.28116,0.00016,22.16191]
[1778457740474,33.08,82201.78,39.0,0.28116,0.00016,22.16191]
[1778457740313,33.08,82187.02,39.0,0.27887,0.00015,22.0704]
[1778457741123,33.08,82187.02,39.0,0.27887,0.00015,22.0704]
[1778457741996,33.08,82181.55,39.0,0.27803,0.00015,22.03625]
[1778457742142,33.08,82181.55,39.0,0.27803,0.00015,22.03625]
[1778457742785,33.08,82180.85,39.0,0.27792,0.00015,22.03184]
[1778457743614,33.08,82180.99,39.0,0.27794,0.00015,22.03266]
[1778457746415,33.08,82180.97,39.0,0.27793,0.00015,22.03242]
[1778457748074,33.08,82180.41,39.0,0.27784,0.00015,22.02882]
[1778457749984,33.08,82179.57,39.0,0.27771,0.00015,22.02347]
[1778457750137,33.08,82179.57,39.0,0.27771,0.00015,22.02347]
[1778457752726,33.08,82186.05,39.0,0.27868,0.00015,22.05924]
[1778457753128,33.08,82186.05,39.0,0.27868,0.00015,22.05924]
[1778457753144,33.08,82186.05,39.0,0.27868,0.00015,22.05924]
[1778457754254,33.08,82189.7,39.0,0.27924,0.00015,22.08185]
[1778457754531,33.08,82189.7,39.0,0.27924,0.00015,22.08185]
[1778457754557,33.08,82189.7,39.0,0.27924,0.00015,22.08185]
[1778457754804,33.08,82194.45,39.0,0.27997,0.00015,22.11125]
[1778457754819,33.08,82201.48,39.0,0.28106,0.00016,22.15465]
[1778457759854,33.08,82206.71,39.0,0.28187,0.00016,22.18678]
[1778457760853,33.08,82206.71,39.0,0.28187,0.00016,22.18678]
[1778457761665,33.08,82207.84,39.0,0.28204,0.00016,22.19365]
[1778457762879,33.08,82197.73,39.0,0.28047,0.00016,22.13115]
[1778457767048,33.08,82194.15,39.0,0.27992,0.00015,22.10903]
[1778457767051,33.08,82194.15,39.0,0.27992,0.00015,22.10903]
[1778457767480,33.08,82194.15,39.0,0.27992,0.00015,22.10903]
[1778457767490,33.08,82194.15,39.0,0.27992,0.00015,22.10903]
[1778457767554,33.08,82194.55,39.0,0.27998,0.00015,22.11148]
[1778457767914,33.08,82184.58,39.0,0.27843,0.00015,22.0495]
[1778457768811,33.08,82184.58,39.0,0.27843,0.00015,22.0495]
[1778457769096,33.08,82184.58,39.0,0.27843,0.00015,22.0495]
[1778457769255,33.08,82184.58,39.0,0.27843,0.00015,22.0495]
[1778457769928,33.08,82198.91,39.0,0.28065,0.00016,22.13847]
[1778457772807,33.07,82201.68,39.0,0.28108,0.00016,22.15539]
[1778457776542,33.07,82201.17,39.0,0.28099,0.00016,22.15192]
[1778457778052,33.07,82195.91,39.0,0.28017,0.00015,22.11915]
[1778457778105,33.07,82195.91,39.0,0.28017,0.00015,22.11915]
[1778457778303,33.07,82195.91,39.0,0.28017,0.00015,22.11915]
[1778457778350,33.07,82195.9,39.0,0.28016,0.00015,22.11902]
[1778457778994,33.07,82208.18,39.0,0.28207,0.00016,22.19483]
[1778457784029,33.07,82197.55,39.0,0.28041,0.00016,22.12889]
[1778457789297,33.07,82195.97,39.0,0.28017,0.00015,22.11914]
[1778457795109,33.07,82198.93,39.0,0.28063,0.00016,22.13751]
[1778457800146,33.07,82196.86,39.0,0.2803,0.00016,22.12465]
[1778457805179,33.07,82190.85,39.0,0.27938,0.00015,22.08741]
[1778457806265,33.07,82190.85,39.0,0.27938,0.00015,22.08741]
[1778457806541,33.07,82190.85,39.0,0.27938,0.00015,22.08741]
[1778457806607,33.07,82190.76,39.0,0.27936,0.00015,22.08682]
[1778457806858,33.07,82190.76,39.0,0.27936,0.00015,22.08682]
[1778457811412,33.07,82182.07,39.0,0.27802,0.00015,22.03266]
[1778457811792,33.07,82181.55,39.0,0.2779,0.00015,22.02493]
[1778457811817,33.07,82181.55,39.0,0.2779,0.00015,22.02493]
[1778457811876,33.07,82181.55,39.0,0.2779,0.00015,22.02493]
[1778457812427,33.07,82171.82,39.0,0.2764,0.00015,21.96403]
[1778457813933,33.07,82169.64,39.0,0.27607,0.00015,21.95033]
[1778457814024,33.07,82169.64,39.0,0.27607,0.00015,21.95033]
[1778457814400,33.07,82169.64,39.0,0.27607,0.00015,21.95033]
[1778457815246,33.07,82168.01,39.0,0.27582,0.00015,21.94007]
[1778457815263,33.07,82168.01,39.0,0.27582,0.00015,21.94007]
[1778457815417,33.07,82168.01,39.0,0.27582,0.00015,21.94007]
[1778457815422,33.07,82168.01,39.0,0.27582,0.00015,21.94007]
[1778457815439,33.07,82168.01,39.0,0.27582,0.00015,21.94007]
[1778457815500,33.07,82168.01,39.0,0.27582,0.00015,21.94007]
[1778457815595,33.07,82162.52,39.0,0.27497,0.00015,21.90548]
[1778457815963,33.07,82162.52,39.0,0.27497,0.00015,21.90548]
[1778457816610,33.07,82139.98,39.0,0.27151,0.00015,21.76266]
[1778457816916,33.07,82139.98,39.0,0.27151,0.00015,21.76266]
[1778457817434,33.07,82139.98,39.0,0.27151,0.00015,21.76266]
[1778457817534,33.07,82139.09,39.0,0.27137,0.00015,21.75689]
[1778457821048,33.07,82134.17,39.0,0.27062,0.00015,21.72528]
[1778457821215,33.07,82134.17,39.0,0.27062,0.00015,21.72528]
[1778457821292,33.07,82148.03,39.0,0.27273,0.00015,21.81332]
[1778457823031,33.07,82151.91,39.0,0.27333,0.00015,21.8379]
[1778457823306,33.07,82153.87,39.0,0.27363,0.00015,21.85029]
[1778457825645,33.07,82153.18,39.0,0.27352,0.00015,21.84592]
[1778457826327,33.07,82151.92,39.0,0.27333,0.00015,21.83794]
[1778457831364,33.07,82150.81,39.0,0.27315,0.00015,21.83046]
[1778457832978,33.07,82151.0,39.0,0.27317,0.00015,21.83159]
[1778457835441,33.06,82149.26,39.0,0.2729,0.00015,21.82041]
[1778457836130,33.06,82148.12,39.0,0.27272,0.00015,21.81304]
[1778457836808,33.06,82145.56,39.0,0.27233,0.00015,21.7968]
[1778457839387,33.06,82148.14,39.0,0.27272,0.00015,21.81307]
[1778457842392,33.06,82150.33,39.0,0.27306,0.00015,21.82678]
[1778457842436,33.06,82150.33,39.0,0.27306,0.00015,21.82678]
[1778457842587,33.06,82150.33,39.0,0.27306,0.00015,21.82678]
[1778457843233,33.06,82148.69,39.0,0.2728,0.00015,21.81631]
[1778457843276,33.06,82148.69,39.0,0.2728,0.00015,21.81631]
[1778457843303,33.06,82148.69,39.0,0.2728,0.00015,21.81631]
[1778457843482,33.06,82148.69,39.0,0.2728,0.00015,21.81631]
[1778457843495,33.06,82131.31,39.0,0.27015,0.00015,21.7056]
[1778457843772,33.06,82131.31,39.0,0.27015,0.00015,21.7056]
[1778457844001,33.06,82131.31,39.0,0.27015,0.00015,21.7056]
[1778457845773,33.06,82122.97,39.0,0.26887,0.00015,21.65193]
[1778457845782,33.06,82122.97,39.0,0.26887,0.00015,21.65193]
[1778457845882,33.06,82122.97,39.0,0.26887,0.00015,21.65193]
[1778457846586,33.06,82118.02,39.0,0.26811,0.00015,21.62004]
[1778457847152,33.06,82118.02,39.0,0.26811,0.00015,21.62004]
[1778457847247,33.06,82118.02,39.0,0.26811,0.00015,21.62004]
[1778457847834,33.06,82112.01,39.0,0.2672,0.00015,21.58136]
[1778457847904,33.06,82112.01,39.0,0.2672,0.00015,21.58136]
[1778457848313,33.06,82112.01,39.0,0.2672,0.00015,21.58136]
[1778457852514,33.06,82100.61,39.0,0.26547,0.00015,21.50755]
[1778457853048,33.06,82100.61,39.0,0.26547,0.00015,21.50755]
[1778457853521,33.06,82099.33,39.0,0.26528,0.00015,21.4992]
[1778457854531,33.06,82099.33,39.0,0.26528,0.00015,21.4992]
[1778457857970,33.06,82095.18,39.0,0.26465,0.00015,21.47209]
[1778457858550,33.06,82095.18,39.0,0.26465,0.00015,21.47209]
[1778457861500,33.06,82096.86,39.0,0.2649,0.00015,21.48289]
[1778457864346,33.06,82099.77,39.0,0.26533,0.00015,21.50153]
[1778457864598,33.06,82098.73,39.0,0.26517,0.00015,21.49465]
[1778457865556,33.06,82098.73,39.0,0.26517,0.00015,21.49465]
[1778457868010,33.06,82097.11,39.0,0.26492,0.00015,21.48373]
[1778457871860,33.05,82094.56,39.0,0.26449,0.00015,21.46214]
[1778457877047,33.05,82092.55,39.0,0.26417,0.00015,21.44858]
[1778457877857,33.05,82092.21,39.0,0.26412,0.00015,21.44637]
[1778457878578,33.05,82092.21,39.0,0.26412,0.00015,21.44637]
[1778457879247,33.05,82092.21,39.0,0.26411,0.00015,21.44616]
[1778457879986,33.05,82092.25,39.0,0.26412,0.00015,21.44642]
[1778457883156,33.05,82090.05,39.0,0.26378,0.00015,21.43176]
[1778457884990,33.05,82081.09,39.0,0.26243,0.00015,21.37312]
[1778457885400,33.05,82081.09,39.0,0.26243,0.00015,21.37312]
[1778457886375,33.05,82077.86,39.0,0.26194,0.00015,21.35194]
[1778457886460,33.05,82077.86,39.0,0.26194,0.00015,21.35194]
[1778457886467,33.05,82077.86,39.0,0.26194,0.00015,21.35194]
[1778457886525,33.05,82077.86,39.0,0.26194,0.00015,21.35194]
[1778457887813,33.05,82086.27,39.0,0.2632,0.00015,21.40676]
[1778457887877,33.05,82086.27,39.0,0.2632,0.00015,21.40676]
[1778457888149,33.05,82086.27,39.0,0.2632,0.00015,21.40676]
[1778457888150,33.05,82086.27,39.0,0.2632,0.00015,21.40676]
[1778457888294,33.05,82086.27,39.0,0.2632,0.00015,21.40676]
[1778457888660,33.05,82089.48,39.0,0.26368,0.00015,21.42756]
[1778457891535,33.05,82092.46,39.0,0.26413,0.00015,21.44692]
[1778457892650,33.05,82090.97,39.0,0.2639,0.00015,21.43717]
[1778457895960,33.05,82093.29,39.0,0.26425,0.00015,21.45216]
[1778457895996,33.05,82093.29,39.0,0.26425,0.00015,21.45216]
[1778457896266,33.05,82093.29,39.0,0.26425,0.00015,21.45216]
[1778457896660,33.05,82090.15,39.0,0.26377,0.00015,21.43157]
[1778457898287,33.05,82079.97,39.0,0.26224,0.00015,21.36511]
[1778457898761,33.05,82079.97,39.0,0.26224,0.00015,21.36511]
[1778457900570,33.05,82081.99,39.0,0.26254,0.00015,21.37825]
[1778457901065,33.05,82082.16,39.0,0.26257,0.00015,21.37923]
[1778457901134,33.05,82082.16,39.0,0.26257,0.00015,21.37923]
[1778457901245,33.05,82082.16,39.0,0.26257,0.00015,21.37923]
[1778457901456,33.05,82087.81,39.0,0.26342,0.00015,21.41608]
[1778457902026,33.05,82087.81,39.0,0.26342,0.00015,21.41608]
[1778457902127,33.05,82098.19,39.0,0.26498,0.00015,21.48356]
[1778457903030,33.05,82098.19,39.0,0.26498,0.00015,21.48356]
[1778457903253,33.05,82098.19,39.0,0.26498,0.00015,21.48356]
[1778457903287,33.05,82098.19,39.0,0.26498,0.00015,21.48356]
[1778457903674,33.05,82099.96,39.0,0.26525,0.00015,21.49498]
[1778457904637,33.05,82099.96,39.0,0.26525,0.00015,21.49498]
[1778457905887,33.05,82088.43,39.0,0.2635,0.00015,21.41986]
[1778457908653,33.05,82091.32,39.0,0.26394,0.00015,21.43865]
[1778457908726,33.05,82091.32,39.0,0.26394,0.00015,21.43865]
[1778457910049,33.04,82097.1,39.0,0.26481,0.00015,21.47605]
[1778457910353,33.04,82103.09,39.0,0.26571,0.00015,21.51487]
[1778457913355,33.04,82107.39,39.0,0.26636,0.00015,21.54259]
[1778457913602,33.04,82107.39,39.0,0.26636,0.00015,21.54259]
[1778457913607,33.04,82102.5,39.0,0.26562,0.00015,21.51096]
[1778457913928,33.04,82102.5,39.0,0.26562,0.00015,21.51096]
[1778457914014,33.04,82102.5,39.0,0.26562,0.00015,21.51096]
[1778457914114,33.04,82093.29,39.0,0.26423,0.00015,21.45109]
[1778457915688,33.04,82093.29,39.0,0.26423,0.00015,21.45109]
[1778457915764,33.04,82087.06,39.0,0.26329,0.00015,21.41049]
[1778457916265,33.04,82087.06,39.0,0.26329,0.00015,21.41049]
[1778457916366,33.04,82086.88,39.0,0.26326,0.00015,21.4093]
[1778457916948,33.04,82086.88,39.0,0.26326,0.00015,21.4093]
[1778457917902,33.04,82084.05,39.0,0.26283,0.00015,21.39073]
[1778457922303,33.04,82085.49,39.0,0.26303,0.00015,21.39938]
[1778457922457,33.04,82085.49,39.0,0.26303,0.00015,21.39938]
[1778457923224,33.04,82085.28,39.0,0.26299,0.00015,21.39784]
[1778457923438,33.04,82085.28,39.0,0.26299,0.00015,21.39784]
[1778457923776,33.04,82087.48,39.0,0.26332,0.00015,21.41201]
[1778457924567,33.04,82087.48,39.0,0.26332,0.00015,21.41201]
[1778457924607,33.04,82087.48,39.0,0.26332,0.00015,21.41201]
[1778457924649,33.04,82087.48,39.0,0.26332,0.00015,21.41201]
[1778457924702,33.04,82087.48,39.0,0.26332,0.00015,21.41201]
[1778457925038,33.04,82073.36,39.0,0.26119,0.00015,21.31936]
[1778457930076,33.04,82072.69,39.0,0.26108,0.00015,21.31459]
[1778457935110,33.03,82071.98,39.0,0.26093,0.00015,21.30502]
[1778457937513,33.03,82072.22,39.0,0.26096,0.00015,21.30652]
[1778457937539,33.03,82072.22,39.0,0.26096,0.00015,21.30652]
[1778457937749,33.03,82072.22,39.0,0.26096,0.00015,21.30652]
[1778457938048,33.03,82072.8,39.0,0.26105,0.00015,21.31025]
[1778457938308,33.03,82072.8,39.0,0.26105,0.00015,21.31025]
[1778457938407,33.03,82081.46,39.0,0.26235,0.00015,21.36687]
[1778457939922,33.03,82082.18,39.0,0.26246,0.00015,21.37155]
[1778457940404,33.03,82082.18,39.0,0.26246,0.00015,21.37155]
[1778457940406,33.03,82082.18,39.0,0.26246,0.00015,21.37155]
[1778457942656,33.03,82089.59,39.0,0.26357,0.00015,21.41985]
[1778457943152,33.03,82091.2,39.0,0.26381,0.00015,21.43017]
[1778457943961,33.03,82091.94,39.0,0.26392,0.00015,21.43498]
[1778457944073,33.03,82091.94,39.0,0.26392,0.00015,21.43498]
[1778457944466,33.03,82100.18,39.0,0.26517,0.00015,21.48842]
[1778457945820,33.03,82103.83,39.0,0.26572,0.00015,21.51203]
[1778457945954,33.03,82103.83,39.0,0.26572,0.00015,21.51203]
[1778457946628,33.03,82103.95,39.0,0.26573,0.00015,21.51274]
[1778457946828,33.03,82103.95,39.0,0.26573,0.00015,21.51274]
[1778457948747,33.03,82109.39,39.0,0.26656,0.00015,21.54795]
[1778457948800,33.03,82108.28,39.0,0.26639,0.00015,21.54077]
[1778457949491,33.03,82108.28,39.0,0.26639,0.00015,21.54077]
[1778457949583,33.03,82099.98,39.0,0.26513,0.00015,21.48702]
[1778457950283,33.03,82099.98,39.0,0.26513,0.00015,21.48702]
[1778457950535,33.03,82099.98,39.0,0.26513,0.00015,21.48702]
[1778457950757,33.03,82097.06,39.0,0.26469,0.00015,21.46812]
[1778457955465,33.03,82090.6,39.0,0.26372,0.00015,21.42609]
[1778457955519,33.03,82090.6,39.0,0.26372,0.00015,21.42609]
[1778457955576,33.03,82090.6,39.0,0.26372,0.00015,21.42609]
[1778457955628,33.03,82090.6,39.0,0.26372,0.00015,21.42609]
[1778457955680,33.03,82090.37,39.0,0.26368,0.00015,21.42459]
[1778457956158,33.03,82090.37,39.0,0.26368,0.00015,21.42459]
[1778457956258,33.03,82090.37,39.0,0.26368,0.00015,21.42459]
[1778457962319,33.03,82084.26,39.0,0.26275,0.00015,21.38444]
[1778457962678,33.03,82084.26,39.0,0.26275,0.00015,21.38444]
[1778457963534,33.03,82083.25,39.0,0.2626,0.00015,21.37779]
[1778457963711,33.03,82083.25,39.0,0.2626,0.00015,21.37779]
[1778457964104,33.03,82077.92,39.0,0.2618,0.00015,21.34289]
[1778457965981,33.03,82072.96,39.0,0.26105,0.00015,21.31039]
[1778457967577,33.03,82072.83,39.0,0.26103,0.00015,21.30956]
[1778457967630,33.03,82072.83,39.0,0.26103,0.00015,21.30956]
[1778457967647,33.03,82072.83,39.0,0.26103,0.00015,21.30956]
[1778457967676,33.03,82072.83,39.0,0.26103,0.00015,21.30956]
[1778457967704,33.03,82072.83,39.0,0.26103,0.00015,21.30956]
[1778457967842,33.03,82072.83,39.0,0.26103,0.00015,21.30956]
[1778457967747,33.03,82072.7,39.0,0.26101,0.00015,21.30873]
[1778457968708,33.03,82072.7,39.0,0.26101,0.00015,21.30873]
[1778457968723,33.03,82072.7,39.0,0.26101,0.00015,21.30873]
[1778457968714,33.03,82064.03,39.0,0.25971,0.00015,21.25168]
[1778457971488,33.03,82069.15,39.0,0.26048,0.00015,21.28526]
[1778457971770,33.03,82069.76,39.0,0.26057,0.00015,21.2892]
[1778457972949,33.03,82066.33,39.0,0.26005,0.00015,21.26649]
[1778457972974,33.03,82066.33,39.0,0.26005,0.00015,21.26649]
[1778457973172,33.03,82066.33,39.0,0.26005,0.00015,21.26649]
[1778457974704,33.03,82059.02,39.0,0.25895,0.00015,21.2182]
[1778457975825,33.03,82055.34,39.0,0.2584,0.00015,21.19373]
[1778457976126,33.03,82055.34,39.0,0.2584,0.00015,21.19373]
[1778457981657,33.03,82054.09,39.0,0.2582,0.00015,21.18484]
[1778457981999,33.03,82053.87,39.0,0.25816,0.00015,21.18327]
[1778457982032,33.03,82053.87,39.0,0.25816,0.00015,21.18327]
[1778457982388,33.03,82053.87,39.0,0.25816,0.00015,21.18327]
[1778457982605,33.03,82053.87,39.0,0.25816,0.00015,21.18327]
[1778457982622,33.03,82050.9,39.0,0.25771,0.00015,21.16351]
[1778457983037,33.03,82050.9,39.0,0.25771,0.00015,21.16351]
[1778457984464,33.02,82051.39,39.0,0.25778,0.00015,21.16661]
[1778457987629,33.02,82039.45,39.0,0.25599,0.00015,21.08689]
[1778457988951,33.02,82034.69,39.0,0.25529,0.00015,21.05518]
[1778457990424,33.02,82030.03,39.0,0.25459,0.00015,21.0241]
[1778457992279,33.02,82031.79,39.0,0.25482,0.00015,21.0313]
[1778457993178,33.02,82027.37,39.0,0.25417,0.00015,21.00181]
[1778457993538,33.02,82023.02,39.0,0.25352,0.00015,20.97278]
[1778457994754,33.02,82023.02,39.0,0.25352,0.00015,20.97278]
[1778457994793,33.02,82020.03,39.0,0.25308,0.00015,20.95272]
[1778457995143,33.02,82020.03,39.0,0.25308,0.00015,20.95272]
[1778457995552,33.02,82019.8,39.0,0.25305,0.00015,20.95115]
[1778457997015,33.02,82019.68,39.0,0.25303,0.00015,20.95037]
[1778457997566,33.02,82019.54,39.0,0.25301,0.00015,20.94945]
[1778457997940,33.02,82019.54,39.0,0.25301,0.00015,20.94945]
[1778458000311,33.02,82011.56,39.0,0.2518,0.00015,20.89457]
[1778458000373,33.02,82011.56,39.0,0.2518,0.00015,20.89457]
[1778458000434,33.02,82011.56,39.0,0.2518,0.00015,20.89457]
[1778458000795,33.01,82009.73,39.0,0.25151,0.00015,20.8813]
[1778458002601,33.01,82001.08,39.0,0.2502,0.00015,20.82165]
[1778458003151,33.01,82001.08,39.0,0.2502,0.00015,20.82165]
[1778458007960,33.01,82007.56,39.0,0.25114,0.00015,20.86464]
[1778458013682,33.01,81999.25,39.0,0.24991,0.00015,20.80823]
[1778458014543,33.01,81999.25,39.0,0.24991,0.00015,20.80823]
[1778458019724,33.0,82000.28,39.0,0.25004,0.00015,20.81438]
[1778458020647,33.0,82000.28,39.0,0.25004,0.00015,20.81438]
[1778458025058,33.0,82003.83,39.0,0.25054,0.00015,20.8375]
[1778458029241,33.0,82005.5,39.0,0.25077,0.00015,20.84801]
[1778458032671,33.0,81999.18,39.0,0.24983,0.00015,20.80485]
[1778458033278,33.0,81998.69,39.0,0.24976,0.00015,20.80138]
[1778458034772,33.0,81992.62,39.0,0.24886,0.00015,20.7602]
[1778458035326,32.99,81991.89,39.0,0.24872,0.00015,20.75385]
[1778458036062,32.99,81993.52,39.0,0.24896,0.00015,20.76479]
[1778458036367,32.99,81993.52,39.0,0.24896,0.00015,20.76479]
[1778458041877,32.99,81997.38,39.0,0.24951,0.00015,20.79008]
[1778458043033,32.99,81997.38,39.0,0.24951,0.00015,20.79008]
[1778458043725,32.99,81997.38,39.0,0.24951,0.00015,20.79008]
[1778458043900,32.99,81997.35,39.0,0.2495,0.00015,20.78977]
[1778458044378,32.99,81997.35,39.0,0.2495,0.00015,20.78977]
[1778458045771,32.99,81990.5,39.0,0.24849,0.00015,20.74331]
[1778458045784,32.99,81990.5,39.0,0.24849,0.00015,20.74331]
[1778458047426,32.99,81990.75,39.0,0.24853,0.00015,20.74491]
[1778458051239,32.99,81990.28,39.0,0.24846,0.00015,20.74173]
[1778458051317,32.99,81990.28,39.0,0.24846,0.00015,20.74173]
[1778458053543,32.99,81984.75,39.0,0.24761,0.00015,20.69961]
[1778458054326,32.99,81984.28,39.0,0.24755,0.00015,20.6964]
[1778458055175,32.99,81983.64,39.0,0.24745,0.00015,20.69205]
[1778458057149,32.99,81983.17,39.0,0.24738,0.00015,20.6889]
[1778458057413,32.99,81983.17,39.0,0.24738,0.00015,20.6889]
[1778458058190,32.99,81983.08,39.0,0.24737,0.00015,20.68834]
[1778458059864,32.99,81973.3,39.0,0.24594,0.00015,20.62165]
[1778458060340,32.99,81973.3,39.0,0.24594,0.00015,20.62165]
[1778458064910,32.99,81982.29,39.0,0.24725,0.00015,20.68279]
[1778458067932,32.99,81977.38,39.0,0.24653,0.00015,20.6492]
[1778458068254,32.99,81977.38,39.0,0.24653,0.00015,20.6492]
[1778458068258,32.99,81977.38,39.0,0.24653,0.00015,20.6492]
[1778458068576,32.99,81977.38,39.0,0.24653,0.00015,20.6492]
[1778458069481,32.99,81980.32,39.0,0.24696,0.00015,20.66916]
[1778458070325,32.99,81987.08,39.0,0.24795,0.00015,20.71508]
[1778458071222,32.99,81989.92,39.0,0.24836,0.00015,20.73423]
[1778458071277,32.99,81990.71,39.0,0.24848,0.00015,20.73952]
[1778458073538,32.99,81992.15,39.0,0.24869,0.00015,20.74933]
[1778458075133,32.99,81992.86,39.0,0.24879,0.00015,20.75423]
[1778458075256,32.99,81992.86,39.0,0.24879,0.00015,20.75423]
[1778458075882,32.99,81990.89,39.0,0.24851,0.00015,20.74094]
[1778458076452,32.99,81990.89,39.0,0.24851,0.00015,20.74094]
[1778458077503,32.99,81985.0,39.0,0.24764,0.00015,20.70092]
[1778458077962,32.99,81983.19,39.0,0.24738,0.00015,20.68863]
[1778458081816,32.99,81978.63,39.0,0.24671,0.00015,20.65767]
[1778458082694,32.99,81980.09,39.0,0.24693,0.00015,20.66765]
[1778458082897,32.99,81980.09,39.0,0.24693,0.00015,20.66765]
[1778458083172,32.99,81970.06,39.0,0.24546,0.00015,20.59936]
[1778458085911,32.99,81961.28,39.0,0.24419,0.00015,20.53945]
[1778458087139,32.99,81960.93,39.0,0.24414,0.00015,20.53713]
[1778458087386,32.99,81960.93,39.0,0.24414,0.00015,20.53713]
[1778458087653,32.99,81959.05,39.0,0.24387,0.00015,20.52435]
[1778458088426,32.99,81959.05,39.0,0.24387,0.00015,20.52435]
[1778458088474,32.99,81959.05,39.0,0.24387,0.00015,20.52435]
[1778458089049,32.99,81957.58,39.0,0.24365,0.00015,20.51433]
[1778458091626,32.99,81963.64,39.0,0.24454,0.00015,20.55586]
[1778458092271,32.99,81971.46,39.0,0.24567,0.00015,20.60926]
[1778458097449,32.99,81978.17,39.0,0.24665,0.00015,20.65461]
[1778458097479,32.99,81978.17,39.0,0.24665,0.00015,20.65461]
[1778458097811,32.99,81978.17,39.0,0.24664,0.00015,20.6545]
[1778458098048,32.99,81978.17,39.0,0.24664,0.00015,20.6545]
[1778458098656,32.99,81989.54,39.0,0.24831,0.00015,20.73176]
[1778458100972,32.99,81991.28,39.0,0.24856,0.00015,20.74345]
[1778458102570,32.99,81992.64,39.0,0.24876,0.00015,20.75261]
[1778458102577,32.99,81992.64,39.0,0.24876,0.00015,20.75261]
[1778458105765,32.98,81992.93,39.0,0.2488,0.00015,20.75439]
[1778458109912,32.98,82005.61,39.0,0.25066,0.00015,20.84007]
[1778458110571,32.98,82005.61,39.0,0.25066,0.00015,20.84007]
[1778458111841,32.98,82007.96,39.0,0.25101,0.00015,20.85585]
[1778458112163,32.98,82012.21,39.0,0.2516,0.00015,20.87981]
[1778458112379,32.98,82018.73,39.0,0.25256,0.00015,20.92351]
[1778458113439,32.98,82018.73,39.0,0.25256,0.00015,20.92351]
[1778458114051,32.98,82020.86,39.0,0.25288,0.00015,20.93777]
[1778458114792,32.98,82020.86,39.0,0.25288,0.00015,20.93777]
[1778458114938,32.98,82020.86,39.0,0.25288,0.00015,20.93777]
[1778458114943,32.98,82023.92,39.0,0.25333,0.00015,20.95823]
[1778458115400,32.98,82034.96,39.0,0.25496,0.00015,21.03198]
[1778458120435,32.98,82030.18,39.0,0.25425,0.00015,20.99996]
[1778458121639,32.98,82030.18,39.0,0.25425,0.00015,20.99996]
[1778458121700,32.98,82030.26,39.0,0.25426,0.00015,21.00051]
[1778458126477,32.98,82039.55,39.0,0.25563,0.00015,21.06202]
[1778458131705,32.98,82040.42,39.0,0.25575,0.00015,21.06718]
[1778458137618,32.98,82043.15,39.0,0.25613,0.00015,21.08444]
[1778458142626,32.97,82044.91,39.0,0.25638,0.00015,21.09545]
[1778458143598,32.97,82033.76,39.0,0.25471,0.00015,21.02088]
[1778458144379,32.97,82033.76,39.0,0.25471,0.00015,21.02088]
[1778458144584,32.97,82033.76,39.0,0.25471,0.00015,21.02088]
[1778458145025,32.97,82027.92,39.0,0.25385,0.00015,20.98179]
[1778458145881,32.97,82019.1,39.0,0.25254,0.00015,20.92266]
[1778458146241,32.97,82019.1,39.0,0.25254,0.00015,20.92266]
[1778458146248,32.97,82019.1,39.0,0.25254,0.00015,20.92266]
[1778458146810,32.97,82019.1,39.0,0.25254,0.00015,20.92266]
[1778458152664,32.97,82012.48,39.0,0.25157,0.00015,20.87863]
[1778458157048,32.98,82012.26,39.0,0.25155,0.00015,20.87746]
[1778458157157,32.98,82012.26,39.0,0.25155,0.00015,20.87746]
[1778458157631,32.98,82012.26,39.0,0.25155,0.00015,20.87746]
[1778458157803,32.98,82012.26,39.0,0.25155,0.00015,20.87746]
[1778458157825,32.98,82007.08,39.0,0.25078,0.00015,20.84265]
[1778458158706,32.98,81996.21,39.0,0.24918,0.00015,20.76924]
[1778458160191,32.98,81996.35,39.0,0.24921,0.00015,20.77026]
[1778458160539,32.98,81996.35,39.0,0.24921,0.00015,20.77026]
[1778458160720,32.98,81993.23,39.0,0.24875,0.00015,20.74922]
[1778458161240,32.98,81993.23,39.0,0.24875,0.00015,20.74922]
[1778458163078,32.98,81992.21,39.0,0.2486,0.00015,20.74215]
[1778458163759,32.98,81992.21,39.0,0.2486,0.00015,20.74215]
[1778458167214,32.97,81993.66,39.0,0.24879,0.00015,20.75099]
[1778458167379,32.97,81993.66,39.0,0.24879,0.00015,20.75099]
[1778458168048,32.97,81999.4,39.0,0.24963,0.00015,20.78976]
[1778458173813,32.97,82001.1,39.0,0.24984,0.00015,20.79634]
[1778458178848,32.97,81996.43,39.0,0.24915,0.00015,20.76457]
[1778458181203,32.97,81994.05,39.0,0.2488,0.00015,20.74844]
[1778458181279,32.97,81994.05,39.0,0.2488,0.00015,20.74844]
[1778458181284,32.97,81994.05,39.0,0.2488,0.00015,20.74844]
[1778458182876,32.97,81989.33,39.0,0.2481,0.00015,20.71643]
[1778458184398,32.97,81984.03,39.0,0.24733,0.00015,20.68049]
[1778458185103,32.97,81984.19,39.0,0.24737,0.00015,20.6822]
[1778458185218,32.97,81984.19,39.0,0.24737,0.00015,20.6822]
[1778458186295,32.97,81989.6,39.0,0.24818,0.00015,20.71974]
[1778458191939,32.98,81987.64,39.0,0.24791,0.00015,20.70735]
[1778458193767,32.98,81986.06,39.0,0.24768,0.00015,20.69667]
[1778458194422,32.98,81985.83,39.0,0.24765,0.00015,20.69515]
[1778458196086,32.98,81984.86,39.0,0.24751,0.00015,20.68867]
[1778458196108,32.98,81984.86,39.0,0.24751,0.00015,20.68867]
[1778458198106,32.98,81975.72,39.0,0.24617,0.00015,20.62654]
[1778458198994,32.98,81975.72,39.0,0.24617,0.00015,20.62654]
[1778458200474,32.98,81965.99,39.0,0.24475,0.00015,20.56023]
[1778458201002,32.98,81976.85,39.0,0.24634,0.00015,20.63442]
[1778458201631,32.98,81976.85,39.0,0.24634,0.00015,20.63442]
[1778458201891,32.98,81976.85,39.0,0.24634,0.00015,20.63442]
[1778458204230,32.98,81981.55,39.0,0.24703,0.00015,20.66667]
[1778458204642,32.98,81981.55,39.0,0.24703,0.00015,20.66667]
[1778458206014,32.98,81979.68,39.0,0.24676,0.00015,20.65401]
[1778458211072,32.98,81983.51,39.0,0.24733,0.00015,20.68044]
[1778458214854,32.98,81984.16,39.0,0.24743,0.00015,20.68495]
[1778458220015,32.98,81988.49,39.0,0.24806,0.00015,20.71432]
[1778458225827,32.98,81993.92,39.0,0.24886,0.00015,20.75105]
[1778458230865,32.98,81994.1,39.0,0.24888,0.00015,20.75207]
[1778458235331,32.98,81987.68,39.0,0.2479,0.00015,20.70389]
[1778458238052,32.98,81982.4,39.0,0.24713,0.00015,20.66805]
[1778458245220,32.98,81980.99,39.0,0.24693,0.00015,20.65895]
[1778458246079,32.98,81980.99,39.0,0.24693,0.00015,20.65895]
[1778458252362,32.98,81983.65,39.0,0.24733,0.00015,20.67724]
[1778458254754,32.98,81983.37,39.0,0.24729,0.00015,20.67535]
[1778458261425,32.98,81991.69,39.0,0.2485,0.00015,20.73169]
[1778458266131,32.98,81989.41,39.0,0.24817,0.00015,20.7161]
[1778458271496,32.98,81985.34,39.0,0.24756,0.00015,20.6883]
[1778458272534,32.98,81985.34,39.0,0.24756,0.00015,20.6883]
[1778458272678,32.98,81985.34,39.0,0.24756,0.00015,20.6883]
[1778458275098,32.98,81975.29,39.0,0.2461,0.00015,20.61995]
[1778458278475,32.98,81973.44,39.0,0.24583,0.00015,20.60766]
[1778458279749,32.98,81972.85,39.0,0.24575,0.00015,20.60372]
[1778458283397,32.98,81973.01,39.0,0.24577,0.00015,20.60486]
[1778458283424,32.98,81973.01,39.0,0.24577,0.00015,20.60486]
[1778458283973,32.98,81973.01,39.0,0.24577,0.00015,20.60486]
[1778458284096,32.98,81973.01,39.0,0.24577,0.00015,20.60486]
[1778458284657,32.98,81976.22,39.0,0.24624,0.00015,20.62673]
[1778458284819,32.98,81976.22,39.0,0.24624,0.00015,20.62673]
[1778458284835,32.98,81976.22,39.0,0.24624,0.00015,20.62673]
[1778458284966,32.98,81976.22,39.0,0.24624,0.00015,20.62673]
[1778458285038,32.98,81994.18,39.0,0.24887,0.00015,20.74872]
[1778458285731,32.98,81994.18,39.0,0.24887,0.00015,20.74872]
[1778458286048,32.98,81994.18,39.0,0.24887,0.00015,20.74872]
[1778458285917,32.98,82009.21,39.0,0.25108,0.00015,20.85022]
[1778458286816,32.98,82009.21,39.0,0.25108,0.00015,20.85022]
[1778458287494,32.98,82014.48,39.0,0.25186,0.00015,20.88575]
[1778458288343,32.98,82014.16,39.0,0.25182,0.00015,20.88363]
[1778458290912,32.98,82013.74,39.0,0.25176,0.00015,20.88087]
[1778458296318,32.98,82010.93,39.0,0.25131,0.00015,20.8574]
[1778458298653,32.98,82010.77,39.0,0.25129,0.00015,20.85632]
[1778458298941,32.98,82010.77,39.0,0.25129,0.00015,20.85632]
[1778458299617,32.98,82010.77,39.0,0.25129,0.00015,20.85631]
[1778458300719,32.98,82010.36,39.0,0.25122,0.00015,20.85355]
[1778458300722,32.98,82010.36,39.0,0.25122,0.00015,20.85355]
[1778458301067,32.98,82010.36,39.0,0.25122,0.00015,20.85355]
[1778458300948,32.98,82010.36,39.0,0.25122,0.00015,20.85351]
[1778458301709,32.98,82008.18,39.0,0.2509,0.00015,20.8387]
[1778458302942,32.98,82008.18,39.0,0.2509,0.00015,20.8387]
[1778458304721,32.98,82006.34,39.0,0.25063,0.00015,20.82624]
[1778458304879,32.98,82006.34,39.0,0.25063,0.00015,20.82624]
[1778458304928,32.98,82007.16,39.0,0.25075,0.00015,20.83175]
[1778458306209,32.98,82005.61,39.0,0.25052,0.00015,20.82121]
[1778458307845,32.98,82006.41,39.0,0.25063,0.00015,20.82652]
[1778458308503,32.98,82006.41,39.0,0.25063,0.00015,20.82644]
[1778458309968,32.98,82006.41,39.0,0.25063,0.00015,20.82636]
[1778458311429,32.98,82007.34,39.0,0.25076,0.00015,20.83246]
[1778458315531,32.98,82009.01,39.0,0.251,0.00015,20.8433]
[1778458320844,32.98,82006.42,39.0,0.2506,0.00015,20.82518]
[1778458322316,32.98,82006.78,39.0,0.25065,0.00015,20.8275]
[1778458328903,32.97,82006.9,39.0,0.25065,0.00015,20.82749]
[1778458332333,32.97,82006.37,39.0,0.25057,0.00015,20.82361]
[1778458332406,32.97,82006.37,39.0,0.25057,0.00015,20.82361]
[1778458333960,32.97,82006.58,39.0,0.2506,0.00015,20.82492]
[1778458335103,32.97,82004.57,39.0,0.2503,0.00015,20.81126]
[1778458335237,32.97,82002.68,39.0,0.25002,0.00015,20.79841]
[1778458336149,32.97,81997.24,39.0,0.24921,0.00015,20.76156]
[1778458336429,32.97,81997.24,39.0,0.24921,0.00015,20.76156]
[1778458337388,32.97,81996.64,39.0,0.24912,0.00015,20.75743]
[1778458337809,32.97,81996.64,39.0,0.24912,0.00015,20.75743]
[1778458338100,32.97,81996.64,39.0,0.24912,0.00015,20.75743]
[1778458338268,32.97,81990.87,39.0,0.24827,0.00015,20.71819]
[1778458340416,32.97,81980.46,39.0,0.24675,0.00015,20.64731]
[1778458340582,32.97,81980.46,39.0,0.24675,0.00015,20.64731]
[1778458345583,32.97,81980.72,39.0,0.24678,0.00015,20.64903]
[1778458345587,32.97,81980.72,39.0,0.24678,0.00015,20.64903]
[1778458347679,32.97,81985.62,39.0,0.2475,0.00015,20.68233]
[1778458348593,32.97,81987.42,39.0,0.24776,0.00015,20.69453]
[1778458349005,32.97,81987.42,39.0,0.24776,0.00015,20.69453]
[1778458349180,32.97,81987.42,39.0,0.24776,0.00015,20.69453]
[1778458349724,32.97,81983.15,39.0,0.24714,0.00015,20.66548]
[1778458350049,32.97,81983.15,39.0,0.24714,0.00015,20.66548]
[1778458351228,32.97,81975.03,39.0,0.24591,0.00015,20.60548]
[1778458351229,32.97,81975.03,39.0,0.24591,0.00015,20.60548]
[1778458352777,32.97,81975.36,39.0,0.24596,0.00015,20.60769]
[1778458352987,32.97,81975.36,39.0,0.24596,0.00015,20.60769]
[1778458353046,32.97,81975.36,39.0,0.24596,0.00015,20.60769]
[1778458353195,32.97,81975.36,39.0,0.24596,0.00015,20.60769]
[1778458353151,32.97,81961.12,39.0,0.24388,0.00015,20.51036]
[1778458353878,32.97,81961.12,39.0,0.24388,0.00015,20.51036]
[1778458353893,32.97,81961.12,39.0,0.24388,0.00015,20.51036]
[1778458354080,32.97,81948.54,39.0,0.24206,0.00014,20.4239]
[1778458354670,32.97,81948.54,39.0,0.24206,0.00014,20.4239]
[1778458354708,32.97,81948.54,39.0,0.24206,0.00014,20.4239]
[1778458355498,32.97,81944.68,39.0,0.24149,0.00014,20.39716]
[1778458355939,32.97,81944.68,39.0,0.24149,0.00014,20.39716]
[1778458355946,32.97,81944.68,39.0,0.24149,0.00014,20.39716]
[1778458356285,32.97,81944.88,39.0,0.24152,0.00014,20.39842]
[1778458357184,32.97,81944.88,39.0,0.24152,0.00014,20.39842]
[1778458357281,32.97,81944.84,39.0,0.24151,0.00014,20.39806]
[1778458359179,32.97,81944.91,39.0,0.24152,0.00014,20.39845]
[1778458365043,32.97,81938.6,39.0,0.2406,0.00014,20.35444]
[1778458366080,32.97,81936.39,39.0,0.24028,0.00014,20.33914]
[1778458371199,32.97,81937.01,39.0,0.24036,0.00014,20.34329]
[1778458374776,32.97,81936.67,39.0,0.24031,0.00014,20.34083]
[1778458375904,32.97,81936.73,39.0,0.24032,0.00014,20.34121]
[1778458380212,32.97,81935.07,39.0,0.24008,0.00014,20.32964]
[1778458380262,32.97,81933.97,39.0,0.23992,0.00014,20.322]
[1778458383389,32.96,81933.67,39.0,0.23987,0.00014,20.31964]
[1778458383475,32.96,81933.67,39.0,0.23987,0.00014,20.31964]
[1778458383488,32.96,81933.67,39.0,0.23987,0.00014,20.31964]
[1778458387256,32.96,81929.0,39.0,0.23918,0.00014,20.28685]
[1778458387457,32.96,81929.0,39.0,0.23918,0.00014,20.28685]
[1778458388987,32.96,81928.76,39.0,0.23915,0.00014,20.28509]
[1778458394586,32.96,81932.92,39.0,0.23973,0.00014,20.31317]
[1778458397307,32.96,81928.9,39.0,0.23914,0.00014,20.28496]
[1778458401165,32.96,81927.68,39.0,0.23896,0.00014,20.27618]
[1778458401223,32.96,81927.68,39.0,0.23896,0.00014,20.27618]
[1778458401268,32.96,81925.88,39.0,0.2387,0.00014,20.26361]
[1778458401437,32.96,81925.88,39.0,0.2387,0.00014,20.26361]
[1778458402030,32.96,81925.88,39.0,0.2387,0.00014,20.26361]
[1778458402131,32.96,81917.0,39.0,0.23742,0.00014,20.20192]
[1778458404812,32.96,81924.98,39.0,0.23857,0.00014,20.25737]
[1778458408732,32.96,81925.64,39.0,0.23866,0.00014,20.26168]
[1778458414503,32.95,81928.53,39.0,0.23903,0.00014,20.27631]
[1778458419538,32.95,81925.44,39.0,0.23857,0.00014,20.25429]
[1778458424943,32.95,81923.06,39.0,0.23822,0.00014,20.23742]
[1778458426370,32.95,81918.73,39.0,0.23759,0.00014,20.20721]
[1778458426376,32.95,81918.73,39.0,0.23759,0.00014,20.20721]
[1778458426437,32.95,81918.73,39.0,0.23759,0.00014,20.20721]
[1778458426481,32.95,81918.73,39.0,0.23759,0.00014,20.20721]
[1778458428014,32.95,81915.63,39.0,0.23715,0.00014,20.18562]
[1778458433884,32.95,81917.8,39.0,0.23745,0.00014,20.20041]
[1778458436159,32.95,81917.16,39.0,0.23736,0.00014,20.19591]
[1778458436188,32.95,81917.16,39.0,0.23736,0.00014,20.19591]
[1778458436319,32.95,81916.76,39.0,0.2373,0.00014,20.19311]
[1778458438852,32.95,81907.71,39.0,0.236,0.00014,20.13013]
[1778458443037,32.95,81907.91,39.0,0.23604,0.00014,20.13169]
[1778458443320,32.95,81907.61,39.0,0.23599,0.00014,20.12964]
[1778458446782,32.95,81910.44,39.0,0.2364,0.00014,20.14923]
[1778458452423,32.95,81906.61,39.0,0.23584,0.00014,20.12223]
[1778458454514,32.95,81906.41,39.0,0.23581,0.00014,20.12078]
[1778458455539,32.95,81905.02,39.0,0.23561,0.00014,20.11107]
[1778458455854,32.95,81905.02,39.0,0.23561,0.00014,20.11107]
[1778458456516,32.95,81900.58,39.0,0.23498,0.00014,20.08007]
[1778458459517,32.95,81897.16,39.0,0.23449,0.00014,20.05632]
[1778458465865,32.95,81891.02,39.0,0.23363,0.00014,20.01398]
[1778458470889,32.95,81892.2,39.0,0.23381,0.00014,20.02269]
[1778458470931,32.95,81892.2,39.0,0.23381,0.00014,20.02269]
[1778458471047,32.95,81892.2,39.0,0.23381,0.00014,20.02269]
[1778458471099,32.95,81892.2,39.0,0.23381,0.00014,20.02269]
[1778458471185,32.95,81892.2,39.0,0.23381,0.00014,20.02269]
[1778458471219,32.95,81892.2,39.0,0.23381,0.00014,20.02269]
[1778458471304,32.95,81891.32,39.0,0.23365,0.00014,20.01202]
[1778458471617,32.95,81891.32,39.0,0.23365,0.00014,20.01202]
[1778458471921,32.95,81891.32,39.0,0.23365,0.00014,20.01202]
[1778458472049,32.95,81891.32,39.0,0.23365,0.00014,20.01202]
[1778458472149,32.95,81900.73,39.0,0.235,0.00014,20.07799]
[1778458473985,32.95,81891.93,39.0,0.23375,0.00014,20.01665]
[1778458474632,32.95,81891.93,39.0,0.23375,0.00014,20.01665]
[1778458475693,32.95,81889.71,39.0,0.23343,0.00014,20.00124]
[1778458477866,32.96,81887.4,39.0,0.23311,0.00014,19.98537]
[1778458477916,32.96,81887.4,39.0,0.23311,0.00014,19.98537]
[1778458478300,32.96,81886.96,39.0,0.23305,0.00014,19.98246]
[1778458479393,32.96,81885.86,39.0,0.2329,0.00014,19.97486]
[1778458482164,32.96,81879.7,39.0,0.23203,0.00014,19.93192]
[1778458483933,32.96,81884.07,39.0,0.23266,0.00014,19.96294]
[1778458484911,32.96,81887.9,39.0,0.23321,0.00014,19.98992]
[1778458485210,32.96,81887.9,39.0,0.23321,0.00014,19.98992]
[1778458485436,32.96,81887.4,39.0,0.23314,0.00014,19.98651]
[1778458486277,32.96,81886.79,39.0,0.23305,0.00014,19.98235]
[1778458492070,32.96,81884.07,39.0,0.23268,0.00014,19.96374]
[1778458492880,32.96,81884.07,39.0,0.23268,0.00014,19.96374]
[1778458493059,32.96,81884.07,39.0,0.23268,0.00014,19.96374]
[1778458493117,32.96,81884.07,39.0,0.23268,0.00014,19.96374]
[1778458494027,32.96,81875.67,39.0,0.23149,0.00014,19.90484]
[1778458496083,32.96,81874.95,39.0,0.23139,0.00014,19.89998]
[1778458501805,32.96,81870.32,39.0,0.23075,0.00014,19.86795]
[1778458501825,32.96,81870.32,39.0,0.23075,0.00014,19.86795]
[1778458501840,32.96,81870.32,39.0,0.23075,0.00014,19.86795]
[1778458504756,32.96,81858.94,39.0,0.22915,0.00014,19.78798]
[1778458505377,32.96,81855.08,39.0,0.2286,0.00014,19.76081]
[1778458506451,32.96,81861.38,39.0,0.22949,0.00014,19.80542]
[1778458508833,32.96,81851.65,39.0,0.22813,0.00014,19.73689]
[1778458508845,32.96,81851.65,39.0,0.22813,0.00014,19.73689]
[1778458510782,32.97,81850.23,39.0,0.22794,0.00014,19.72716]
[1778458511207,32.97,81849.93,39.0,0.2279,0.00014,19.7252]
[1778458511453,32.97,81849.93,39.0,0.2279,0.00014,19.7252]
[1778458511718,32.97,81849.93,39.0,0.2279,0.00014,19.7252]
[1778458512214,32.97,81858.85,39.0,0.22915,0.00014,19.78832]
[1778458516369,32.97,81851.67,39.0,0.22815,0.00014,19.73786]
[1778458517251,32.97,81846.39,39.0,0.22741,0.00014,19.70074]
[1778458517961,32.97,81846.39,39.0,0.22741,0.00014,19.70074]
[1778458520073,32.97,81845.44,39.0,0.22728,0.00014,19.69418]
[1778458520112,32.97,81845.44,39.0,0.22728,0.00014,19.69418]
[1778458520265,32.97,81845.44,39.0,0.22728,0.00014,19.69418]
[1778458520372,32.97,81840.86,39.0,0.22664,0.00014,19.6618]
[1778458520947,32.97,81840.86,39.0,0.22664,0.00014,19.6618]
[1778458521279,32.97,81830.6,39.0,0.22521,0.00014,19.58897]
[1778458522286,32.97,81806.13,39.0,0.22181,0.00014,19.41447]
[1778458522991,32.97,81806.13,39.0,0.22181,0.00014,19.41447]
[1778458524079,32.97,81802.4,39.0,0.2213,0.00014,19.38783]
[1778458524146,32.97,81802.4,39.0,0.2213,0.00014,19.38783]
[1778458524300,32.98,81798.1,39.0,0.22075,0.00014,19.3595]
[1778458524997,32.98,81798.1,39.0,0.22075,0.00014,19.3595]
[1778458525307,32.98,81788.69,39.0,0.2195,0.00014,19.29416]
[1778458527310,32.99,81793.88,39.0,0.22026,0.00014,19.33378]
[1778458527335,33.0,81795.88,39.0,0.2206,0.00014,19.3512]
[1778458531350,33.01,81786.89,39.0,0.21943,0.00014,19.28731]
[1778458535241,33.02,81790.62,39.0,0.22004,0.00014,19.31902]
[1778458537256,33.03,81791.14,39.0,0.22017,0.00014,19.32558]
[1778458539641,33.04,81787.45,39.0,0.21974,0.00014,19.30292]
[1778458539650,33.04,81787.45,39.0,0.21974,0.00014,19.30292]
[1778458539659,33.04,81787.45,39.0,0.21974,0.00014,19.30292]
[1778458539833,33.05,81787.45,39.0,0.21976,0.00014,19.30431]
[1778458542375,33.05,81775.11,39.0,0.21808,0.00014,19.21598]
[1778458545316,33.05,81775.24,39.0,0.2181,0.00014,19.21714]
[1778458545394,33.05,81775.24,39.0,0.2181,0.00014,19.21714]
[1778458545522,33.05,81771.87,39.0,0.21764,0.00014,19.19306]
[1778458545831,33.05,81771.87,39.0,0.21764,0.00014,19.19306]
[1778458546243,33.05,81758.44,39.0,0.21581,0.00014,19.09662]
[1778458547005,33.05,81746.41,39.0,0.21419,0.00014,19.01047]
[1778458547769,33.05,81746.41,39.0,0.21419,0.00014,19.01047]
[1778458549472,33.05,81750.13,39.0,0.21471,0.00014,19.03768]
[1778458550120,33.05,81750.13,39.0,0.21471,0.00014,19.03768]
[1778458550211,33.05,81744.81,39.0,0.21399,0.00014,18.99946]
[1778458554117,33.05,81742.88,39.0,0.21373,0.00014,18.98563]
[1778458554455,33.05,81742.59,39.0,0.21369,0.00014,18.98359]
[1778458557049,33.05,81739.61,39.0,0.21329,0.00013,18.96218]
[1778458557174,33.05,81739.61,39.0,0.21329,0.00013,18.96218]
[1778458557273,33.05,81741.33,39.0,0.21353,0.00014,18.97469]
[1778458558118,33.05,81741.33,39.0,0.21353,0.00014,18.97469]
[1778458559155,33.05,81744.61,39.0,0.21397,0.00014,18.99862]
[1778458559954,33.05,81743.42,39.0,0.21382,0.00014,18.99028]
[1778458562969,33.06,81740.93,39.0,0.2135,0.00014,18.97308]
[1778458563779,33.06,81740.39,39.0,0.21343,0.00013,18.96946]
[1778458563804,33.06,81740.39,39.0,0.21343,0.00013,18.96946]
[1778458563840,33.06,81734.72,39.0,0.21267,0.00013,18.92872]
[1778458564816,33.06,81734.72,39.0,0.21267,0.00013,18.92872]
[1778458565132,33.06,81734.72,39.0,0.21267,0.00013,18.92872]
[1778458565146,33.06,81734.72,39.0,0.21267,0.00013,18.92872]
[1778458565225,33.06,81733.96,39.0,0.21257,0.00013,18.92335]
[1778458567176,33.06,81736.68,39.0,0.21294,0.00013,18.94333]
[1778458569178,33.06,81739.67,39.0,0.21336,0.00013,18.96547]
[1778458569499,33.06,81738.85,39.0,0.21325,0.00013,18.9598]
[1778458569614,33.06,81738.85,39.0,0.21325,0.00013,18.9598]
[1778458570329,33.06,81738.85,39.0,0.21325,0.00013,18.9598]
[1778458570386,33.06,81733.77,39.0,0.21257,0.00013,18.92333]
[1778458571830,33.06,81729.2,39.0,0.21196,0.00013,18.8904]
[1778458572301,33.06,81731.46,39.0,0.21227,0.00013,18.90693]
[1778458574973,33.06,81742.84,39.0,0.21382,0.00014,18.99009]
[1778458577696,33.07,81748.18,39.0,0.21455,0.00014,19.02902]
[1778458577913,33.07,81748.18,39.0,0.21455,0.00014,19.02902]
[1778458577963,33.07,81749.01,39.0,0.21466,0.00014,19.03517]
[1778458578835,33.07,81749.01,39.0,0.21466,0.00014,19.03517]
[1778458579050,33.07,81749.01,39.0,0.21466,0.00014,19.03517]
[1778458580172,33.07,81756.4,39.0,0.21572,0.00014,19.09144]
[1778458580575,33.08,81755.67,39.0,0.21567,0.00014,19.08849]
[1778458580829,33.08,81755.67,39.0,0.21567,0.00014,19.08849]
[1778458580860,33.08,81755.67,39.0,0.21567,0.00014,19.08849]
[1778458580884,33.08,81755.67,39.0,0.21567,0.00014,19.08849]
[1778458580887,33.08,81755.67,39.0,0.21567,0.00014,19.08849]
[1778458581284,33.08,81765.72,39.0,0.21704,0.00014,19.16097]
[1778458581811,33.08,81765.72,39.0,0.21704,0.00014,19.16097]
[1778458582048,33.08,81765.72,39.0,0.21704,0.00014,19.16097]
[1778458582345,33.08,81780.21,39.0,0.21902,0.00014,19.26516]
[1778458582529,33.08,81780.21,39.0,0.21902,0.00014,19.26516]
[1778458583027,33.08,81780.21,39.0,0.21902,0.00014,19.26516]
[1778458583418,33.09,81789.42,39.0,0.22032,0.00014,19.33272]
[1778458585499,33.09,81790.17,39.0,0.22043,0.00014,19.33829]
[1778458586048,33.09,81790.17,39.0,0.22043,0.00014,19.33829]
[1778458586459,33.09,81790.17,39.0,0.22043,0.00014,19.33829]
[1778458586573,33.09,81781.87,39.0,0.21929,0.00014,19.27903]
[1778458586702,33.09,81781.87,39.0,0.21929,0.00014,19.27903]
[1778458586913,33.09,81781.87,39.0,0.21929,0.00014,19.27903]
[1778458587177,33.09,81781.87,39.0,0.21929,0.00014,19.27903]
[1778458587455,33.09,81781.87,39.0,0.21929,0.00014,19.27903]
[1778458587442,33.09,81761.03,39.0,0.21645,0.00014,19.12974]
[1778458587870,33.09,81765.2,39.0,0.21702,0.00014,19.15985]
[1778458589303,33.09,81774.84,39.0,0.21834,0.00014,19.22927]
[1778458591811,33.09,81781.15,39.0,0.21921,0.00014,19.2748]
[1778458594365,33.09,81775.63,39.0,0.21842,0.00014,19.2309]
[1778458594818,33.09,81787.55,39.0,0.22006,0.00014,19.31654]
[1778458596135,33.09,81787.55,39.0,0.22006,0.00014,19.31654]
[1778458598032,33.09,81786.06,39.0,0.21986,0.00014,19.30602]
[1778458598155,33.09,81782.79,39.0,0.21943,0.00014,19.28366]
[1778458599102,33.09,81782.79,39.0,0.21943,0.00014,19.28366]
[1778458599850,33.09,81777.41,39.0,0.2187,0.00014,19.24513]
[1778458600060,33.09,81777.41,39.0,0.2187,0.00014,19.24513]
[1778458601373,33.09,81777.94,39.0,0.21877,0.00014,19.24894]
[1778458601386,33.09,81777.52,39.0,0.21871,0.00014,19.24594]
[1778458602878,33.1,81787.28,39.0,0.22005,0.00014,19.31586]
[1778458604614,33.1,81786.15,39.0,0.2199,0.00014,19.30787]
[1778458606577,33.1,81785.64,39.0,0.21983,0.00014,19.30441]
[1778458606752,33.1,81785.64,39.0,0.21983,0.00014,19.30441]
[1778458608048,33.1,81787.84,39.0,0.22014,0.00014,19.32022]
[1778458609660,33.1,81797.81,39.0,0.22151,0.00014,19.39149]
[1778458615562,33.1,81795.36,39.0,0.22117,0.00014,19.37401]
[1778458616276,33.1,81795.36,39.0,0.22117,0.00014,19.37401]
[1778458616570,33.1,81794.06,39.0,0.22099,0.00014,19.36473]
[1778458617223,33.1,81794.06,39.0,0.22099,0.00014,19.36473]
[1778458617671,33.1,81791.91,39.0,0.2207,0.00014,19.3494]
[1778458617677,33.1,81791.91,39.0,0.2207,0.00014,19.3494]
[1778458617707,33.1,81791.91,39.0,0.2207,0.00014,19.3494]
[1778458619824,33.1,81803.11,39.0,0.22224,0.00014,19.42923]
[1778458620046,33.1,81803.11,39.0,0.22224,0.00014,19.42923]
[1778458620140,33.1,81803.11,39.0,0.22224,0.00014,19.42923]
[1778458620153,33.1,81803.11,39.0,0.22224,0.00014,19.42923]
[1778458620289,33.1,81803.11,39.0,0.22224,0.00014,19.42923]
[1778458620464,33.1,81803.11,39.0,0.22224,0.00014,19.42923]
[1778458621121,33.1,81809.77,39.0,0.22316,0.00014,19.47653]
[1778458621379,33.1,81809.77,39.0,0.22316,0.00014,19.47653]
[1778458621408,33.1,81809.77,39.0,0.22316,0.00014,19.47653]
[1778458621418,33.1,81809.77,39.0,0.22316,0.00014,19.47653]
[1778458621447,33.1,81823.24,39.0,0.22502,0.00014,19.57199]
[1778458622048,33.1,81823.24,39.0,0.22502,0.00014,19.57199]
[1778458622100,33.1,81838.44,39.0,0.22714,0.00014,19.67938]
[1778458623248,33.1,81838.44,39.0,0.22714,0.00014,19.67938]
[1778458623349,33.1,81838.44,39.0,0.22714,0.00014,19.67938]
[1778458623411,33.1,81838.44,39.0,0.22714,0.00014,19.67938]
[1778458623712,33.1,81839.85,39.0,0.22733,0.00014,19.68927]
[1778458624037,33.1,81823.71,39.0,0.22508,0.00014,19.57509]
[1778458624594,33.1,81823.71,39.0,0.22508,0.00014,19.57509]
[1778458625277,33.1,81823.71,39.0,0.22508,0.00014,19.57509]
[1778458629873,33.1,81829.76,39.0,0.22593,0.00014,19.61804]
[1778458629901,33.1,81829.76,39.0,0.22593,0.00014,19.61804]
[1778458630048,33.1,81829.76,39.0,0.22593,0.00014,19.61804]
[1778458630079,33.1,81827.4,39.0,0.2256,0.00014,19.60134]
[1778458630594,33.1,81827.4,39.0,0.2256,0.00014,19.60134]
[1778458630852,33.1,81827.4,39.0,0.2256,0.00014,19.60134]
[1778458630945,33.1,81827.4,39.0,0.2256,0.00014,19.60134]
[1778458631476,33.1,81827.4,39.0,0.2256,0.00014,19.60134]
[1778458631485,33.1,81827.4,39.0,0.2256,0.00014,19.60134]
[1778458631491,33.1,81827.4,39.0,0.2256,0.00014,19.60134]
[1778458632552,33.09,81824.41,39.0,0.22518,0.00014,19.57995]
[1778458633100,33.09,81820.05,39.0,0.22457,0.00014,19.54896]
[1778458637934,33.09,81819.73,39.0,0.22451,0.00014,19.54614]
[1778458638005,33.09,81819.73,39.0,0.22451,0.00014,19.54614]
[1778458638256,33.09,81819.73,39.0,0.22451,0.00014,19.54614]
[1778458638359,33.09,81819.73,39.0,0.22451,0.00014,19.54614]
[1778458638656,33.09,81812.32,39.0,0.22349,0.00014,19.49342]
[1778458638898,33.09,81812.32,39.0,0.22349,0.00014,19.49342]
[1778458639143,33.09,81806.59,39.0,0.22269,0.00014,19.45262]
[1778458639948,33.09,81806.59,39.0,0.22269,0.00014,19.45262]
[1778458640140,33.09,81806.59,39.0,0.22269,0.00014,19.45262]
[1778458640176,33.09,81806.59,39.0,0.22269,0.00014,19.45262]
[1778458640467,33.09,81806.59,39.0,0.22269,0.00014,19.45262]
[1778458640905,33.09,81814.21,39.0,0.22375,0.00014,19.50684]
[1778458641662,33.09,81817.36,39.0,0.22418,0.00014,19.5292]
[1778458641720,33.09,81817.36,39.0,0.22418,0.00014,19.5292]
[1778458642256,33.09,81817.36,39.0,0.22418,0.00014,19.5292]
[1778458642454,33.09,81775.49,39.0,0.21842,0.00014,19.23066]
[1778458642657,33.09,81775.49,39.0,0.21842,0.00014,19.23066]
[1778458642702,33.09,81775.49,39.0,0.21842,0.00014,19.23066]
[1778458643176,33.09,81761.37,39.0,0.2165,0.00014,19.12959]
[1778458644842,33.09,81757.17,39.0,0.21593,0.00014,19.0996]
[1778458644957,33.09,81757.17,39.0,0.21593,0.00014,19.0996]
[1778458644978,33.09,81757.17,39.0,0.21593,0.00014,19.0996]
[1778458645067,33.09,81757.17,39.0,0.21593,0.00014,19.0996]
[1778458645127,33.09,81757.17,39.0,0.21593,0.00014,19.0996]
[1778458645311,33.09,81757.17,39.0,0.21593,0.00014,19.0996]
[1778458645379,33.09,81757.17,39.0,0.21593,0.00014,19.0996]
[1778458645466,33.09,81757.17,39.0,0.21593,0.00014,19.0996]
[1778458645534,33.09,81736.18,39.0,0.2131,0.00013,18.94858]
[1778458647313,33.09,81731.98,39.0,0.21253,0.00013,18.91826]
[1778458647350,33.09,81731.98,39.0,0.21253,0.00013,18.91826]
[1778458647474,33.09,81731.98,39.0,0.21253,0.00013,18.91826]
[1778458647517,33.09,81731.98,39.0,0.21253,0.00013,18.91826]
[1778458647574,33.09,81731.98,39.0,0.21253,0.00013,18.91826]
[1778458647923,33.09,81732.74,39.0,0.21264,0.00013,18.92382]
[1778458648350,33.09,81732.74,39.0,0.21264,0.00013,18.92382]
[1778458648439,33.09,81722.53,39.0,0.21127,0.00013,18.85003]
[1778458649048,33.09,81722.53,39.0,0.21127,0.00013,18.85003]
[1778458650497,33.1,81725.59,39.0,0.21168,0.00013,18.87232]
[1778458651487,33.1,81708.91,39.0,0.20942,0.00013,18.74701]
[1778458651681,33.1,81708.91,39.0,0.20942,0.00013,18.74701]
[1778458651810,33.1,81708.91,39.0,0.20942,0.00013,18.74701]
[1778458651892,33.1,81708.91,39.0,0.20942,0.00013,18.74701]
[1778458652244,33.1,81713.23,39.0,0.21,0.00013,18.77863]
[1778458653059,33.1,81713.23,39.0,0.21,0.00013,18.77863]
[1778458653118,33.1,81713.23,39.0,0.21,0.00013,18.77863]
[1778458653516,33.1,81728.61,39.0,0.21206,0.00013,18.89009]
[1778458654170,33.1,81728.61,39.0,0.21206,0.00013,18.89009]
[1778458654279,33.1,81728.61,39.0,0.21206,0.00013,18.89009]
[1778458654563,33.1,81728.61,39.0,0.21206,0.00013,18.89009]
[1778458654579,33.1,81728.61,39.0,0.21206,0.00013,18.89009]
[1778458655101,33.1,81736.9,39.0,0.21318,0.00013,18.94999]
[1778458655104,33.1,81736.9,39.0,0.21318,0.00013,18.94999]
[1778458655279,33.1,81722.72,39.0,0.21127,0.00013,18.84731]
[1778458655886,33.1,81722.72,39.0,0.21127,0.00013,18.84731]
[1778458656051,33.1,81722.72,39.0,0.21127,0.00013,18.84731]
[1778458656295,33.1,81722.72,39.0,0.21127,0.00013,18.84731]
[1778458656345,33.1,81722.72,39.0,0.21127,0.00013,18.84731]
[1778458656577,33.1,81726.36,39.0,0.21176,0.00013,18.87382]
[1778458656609,33.1,81726.36,39.0,0.21176,0.00013,18.87382]
[1778458656612,33.1,81726.36,39.0,0.21176,0.00013,18.87382]
[1778458656666,33.1,81726.36,39.0,0.21176,0.00013,18.87382]
[1778458656747,33.1,81726.36,39.0,0.21176,0.00013,18.87382]
[1778458656760,33.1,81726.36,39.0,0.21176,0.00013,18.87382]
[1778458657311,33.1,81726.36,39.0,0.21176,0.00013,18.87382]
[1778458657320,33.1,81726.36,39.0,0.21176,0.00013,18.87382]
[1778458657463,33.1,81737.52,39.0,0.21327,0.00013,18.95476]
[1778458658051,33.1,81737.52,39.0,0.21327,0.00013,18.95476]
[1778458658371,33.1,81737.52,39.0,0.21327,0.00013,18.95476]
[1778458658540,33.1,81721.04,39.0,0.21105,0.00013,18.83565]
[1778458658847,33.1,81721.04,39.0,0.21105,0.00013,18.83565]
[1778458661135,33.1,81716.73,39.0,0.21048,0.00013,18.80482]
[1778458661336,33.1,81725.56,39.0,0.21167,0.00013,18.86897]
[1778458666125,33.1,81723.82,39.0,0.21144,0.00013,18.85641]
[1778458666575,33.1,81707.18,39.0,0.20921,0.00013,18.73581]
[1778458666645,33.1,81707.18,39.0,0.20921,0.00013,18.73581]
[1778458667397,33.1,81703.48,39.0,0.20872,0.00013,18.70909]
[1778458668959,33.1,81703.98,39.0,0.2088,0.00013,18.71306]
[1778458669590,33.1,81703.98,39.0,0.2088,0.00013,18.71306]
[1778458669412,33.1,81704.63,39.0,0.20889,0.00013,18.71813]
[1778458669859,33.1,81704.63,39.0,0.20889,0.00013,18.71813]
[1778458670152,33.1,81704.63,39.0,0.20889,0.00013,18.71813]
[1778458670499,33.1,81705.04,39.0,0.20895,0.00013,18.72133]
[1778458672750,33.1,81706.95,39.0,0.20921,0.00013,18.73585]
[1778458673439,33.1,81687.25,39.0,0.2066,0.00013,18.59294]
[1778458673877,33.1,81687.25,39.0,0.2066,0.00013,18.59294]
[1778458675293,33.11,81688.86,39.0,0.20682,0.00013,18.60499]
[1778458675472,33.11,81688.86,39.0,0.20682,0.00013,18.60499]
[1778458675924,33.11,81693.52,39.0,0.20745,0.00013,18.63922]
[1778458676461,33.11,81693.94,39.0,0.20751,0.00013,18.64245]
[1778458677004,33.11,81693.94,39.0,0.20751,0.00013,18.64245]
[1778458677961,33.11,81698.36,39.0,0.20809,0.00013,18.67458]
[1778458677964,33.11,81698.36,39.0,0.20809,0.00013,18.67458]
[1778458678092,33.11,81698.36,39.0,0.20809,0.00013,18.67458]
[1778458678475,33.11,81695.34,39.0,0.20769,0.00013,18.6527]
[1778458679851,33.11,81697.17,39.0,0.20794,0.00013,18.66623]
[1778458680031,33.11,81697.17,39.0,0.20794,0.00013,18.66623]
[1778458680690,33.11,81701.24,39.0,0.20849,0.00013,18.69605]
[1778458680920,33.11,81701.24,39.0,0.20849,0.00013,18.69605]
[1778458681110,33.11,81701.24,39.0,0.20849,0.00013,18.69605]
[1778458681496,33.11,81701.28,39.0,0.2085,0.00013,18.69657]
[1778458682128,33.11,81701.28,39.0,0.2085,0.00013,18.69657]
[1778458682504,33.11,81701.19,39.0,0.20849,0.00013,18.69628]
[1778458683416,33.11,81701.19,39.0,0.20849,0.00013,18.69628]
[1778458683431,33.11,81701.19,39.0,0.20849,0.00013,18.69628]
[1778458684891,33.11,81688.83,39.0,0.20685,0.00013,18.60669]
[1778458685578,33.11,81688.83,39.0,0.20685,0.00013,18.60669]
[1778458685639,33.11,81688.15,39.0,0.20677,0.00013,18.60188]
[1778458686000,33.11,81688.15,39.0,0.20677,0.00013,18.60188]
[1778458686534,33.11,81686.63,39.0,0.20657,0.00013,18.59102]
[1778458686923,33.11,81686.63,39.0,0.20657,0.00013,18.59102]
[1778458690436,33.11,81690.46,39.0,0.20708,0.00013,18.61917]
[1778458690504,33.11,81690.46,39.0,0.20708,0.00013,18.61917]
[1778458691442,33.11,81693.04,39.0,0.20743,0.00013,18.63797]
[1778458691571,33.11,81706.82,39.0,0.20926,0.00013,18.73819]
[1778458691628,33.11,81706.82,39.0,0.20926,0.00013,18.73819]
[1778458693829,33.11,81713.0,39.0,0.21009,0.00013,18.78339]
[1778458694048,33.11,81713.0,39.0,0.21009,0.00013,18.78339]
[1778458694592,33.11,81722.86,39.0,0.21141,0.00013,18.85489]
[1778458695564,33.11,81722.86,39.0,0.21141,0.00013,18.85489]
[1778458696565,33.11,81724.97,39.0,0.2117,0.00013,18.87023]
[1778458696606,33.11,81725.05,39.0,0.21171,0.00013,18.87081]
[1778458697403,33.11,81725.05,39.0,0.21171,0.00013,18.87081]
[1778458697443,33.11,81725.05,39.0,0.21171,0.00013,18.87081]
[1778458697549,33.11,81725.05,39.0,0.21171,0.00013,18.87081]
[1778458697709,33.11,81725.05,39.0,0.21171,0.00013,18.87081]
[1778458698060,33.11,81731.44,39.0,0.21257,0.00013,18.91697]
[1778458698506,33.11,81731.44,39.0,0.21257,0.00013,18.91697]
[1778458698657,33.11,81746.64,39.0,0.21462,0.00014,19.02673]
[1778458699274,33.11,81746.64,39.0,0.21462,0.00014,19.02673]
[1778458699660,33.11,81744.37,39.0,0.21431,0.00014,19.01046]
[1778458704676,33.12,81744.51,39.0,0.21434,0.00014,19.01195]
[1778458705006,33.12,81748.75,39.0,0.21492,0.00014,19.04259]
[1778458706840,33.12,81758.31,39.0,0.21622,0.00014,19.11142]
[1778458709425,33.12,81759.38,39.0,0.21636,0.00014,19.11906]
[1778458710049,33.12,81759.74,39.0,0.21641,0.00014,19.12161]
[1778458713016,33.12,81759.53,39.0,0.21634,0.00014,19.11527]
[1778458718049,33.12,81756.93,39.0,0.21599,0.00014,19.09648]
[1778458723572,33.12,81749.59,39.0,0.21499,0.00014,19.04377]
[1778458724065,33.12,81749.76,39.0,0.21502,0.00014,19.04501]
[1778458724166,33.12,81749.76,39.0,0.21502,0.00014,19.04503]
[1778458729423,33.11,81749.59,39.0,0.21498,0.00014,19.04323]
[1778458729664,33.11,81750.07,39.0,0.21504,0.00014,19.04654]
[1778458732981,33.11,81755.64,39.0,0.2158,0.00014,19.08653]
[1778458733162,33.11,81755.64,39.0,0.2158,0.00014,19.08653]
[1778458733576,33.11,81755.64,39.0,0.2158,0.00014,19.08653]
[1778458733626,33.11,81751.62,39.0,0.21525,0.00014,19.05758]
[1778458734025,33.11,81751.62,39.0,0.21525,0.00014,19.05758]
[1778458734259,33.11,81751.62,39.0,0.21525,0.00014,19.05758]
[1778458735005,33.11,81749.39,39.0,0.21495,0.00014,19.04137]
[1778458735495,33.11,81749.39,39.0,0.21495,0.00014,19.04137]
[1778458735591,33.11,81749.39,39.0,0.21495,0.00014,19.04137]
[1778458735607,33.11,81749.39,39.0,0.21495,0.00014,19.04137]
[1778458735668,33.11,81749.39,39.0,0.21495,0.00014,19.04137]
[1778458735947,33.11,81749.39,39.0,0.21494,0.00014,19.04122]
[1778458736310,33.11,81749.39,39.0,0.21494,0.00014,19.04122]
[1778458736538,33.11,81749.39,39.0,0.21494,0.00014,19.04122]
[1778458736737,33.11,81710.19,39.0,0.20967,0.00013,18.758]
[1778458737690,33.11,81683.67,39.0,0.20615,0.00013,18.56498]
[1778458737945,33.11,81683.67,39.0,0.20615,0.00013,18.56498]
[1778458738707,33.11,81681.98,39.0,0.20593,0.00013,18.55279]
[1778458742918,33.11,81681.05,39.0,0.2058,0.00013,18.54586]
[1778458743305,33.11,81681.05,39.0,0.2058,0.00013,18.54586]
[1778458743867,33.11,81681.05,39.0,0.2058,0.00013,18.54586]
[1778458743724,33.11,81679.56,39.0,0.2056,0.00013,18.53498]
[1778458744687,33.11,81646.82,39.0,0.2013,0.00013,18.29551]
[1778458746012,33.11,81646.65,39.0,0.20129,0.00013,18.2944]
[1778458746215,33.11,81646.79,39.0,0.20131,0.00013,18.29557]
[1778458746859,33.11,81646.79,39.0,0.20131,0.00013,18.29557]
[1778458747068,33.11,81646.79,39.0,0.20131,0.00013,18.29557]
[1778458747561,33.11,81646.79,39.0,0.20131,0.00013,18.29557]
[1778458747662,33.11,81646.51,39.0,0.20128,0.00013,18.29383]
[1778458749699,33.11,81662.04,39.0,0.20331,0.00013,18.40798]
[1778458750102,33.11,81662.04,39.0,0.20331,0.00013,18.40798]
[1778458750175,33.11,81662.04,39.0,0.20331,0.00013,18.40798]
[1778458750406,33.11,81662.04,39.0,0.20331,0.00013,18.40798]
[1778458750694,33.11,81662.04,39.0,0.20331,0.00013,18.40798]
[1778458750774,33.11,81658.35,39.0,0.20283,0.00013,18.381]
[1778458750869,33.11,81658.35,39.0,0.20283,0.00013,18.381]
[1778458751198,33.11,81658.35,39.0,0.20283,0.00013,18.381]
[1778458751623,33.11,81639.23,39.0,0.20034,0.00013,18.2412]
[1778458752247,33.11,81639.23,39.0,0.20034,0.00013,18.2412]
[1778458752348,33.12,81640.72,39.0,0.20054,0.00013,18.25244]
[1778458753037,33.12,81640.72,39.0,0.20054,0.00013,18.25244]
[1778458753509,33.12,81640.72,39.0,0.20054,0.00013,18.25244]
[1778458753724,33.12,81640.72,39.0,0.20054,0.00013,18.25244]
[1778458753752,33.12,81640.72,39.0,0.20054,0.00013,18.25244]
[1778458754119,33.12,81642.61,39.0,0.20079,0.00013,18.26643]
[1778458754255,33.12,81642.61,39.0,0.20079,0.00013,18.26643]
[1778458754654,33.12,81627.41,39.0,0.19882,0.00013,18.15497]
[1778458756630,33.12,81623.23,39.0,0.19828,0.00013,18.12449]
[1778458757094,33.12,81622.17,39.0,0.19815,0.00013,18.11699]
[1778458758026,33.12,81624.34,39.0,0.19844,0.00013,18.13324]
[1778458758319,33.12,81624.34,39.0,0.19844,0.00013,18.13324]
[1778458758352,33.12,81624.34,39.0,0.19844,0.00013,18.13324]
[1778458759723,33.12,81604.9,39.0,0.19594,0.00013,17.99082]
[1778458759921,33.12,81604.9,39.0,0.19594,0.00013,17.99082]
[1778458761699,33.12,81603.46,39.0,0.19577,0.00013,17.98068]
[1778458761975,33.12,81602.28,39.0,0.19562,0.00013,17.97247]
[1778458762049,33.12,81602.28,39.0,0.19562,0.00013,17.97247]
[1778458762714,33.12,81613.55,39.0,0.19708,0.00013,18.05596]
[1778458763281,33.12,81613.55,39.0,0.19708,0.00013,18.05596]
[1778458764350,33.12,81618.76,39.0,0.19776,0.00013,18.09451]
[1778458764702,33.12,81614.74,39.0,0.19724,0.00013,18.0651]
[1778458765030,33.12,81614.74,39.0,0.19724,0.00013,18.0651]
[1778458765240,33.12,81614.74,39.0,0.19724,0.00013,18.0651]
[1778458766309,33.13,81605.83,39.0,0.1961,0.00013,17.99989]
[1778458766701,33.13,81605.83,39.0,0.1961,0.00013,17.99989]
[1778458766733,33.13,81604.44,39.0,0.19593,0.00013,17.99012]
[1778458767633,33.13,81604.44,39.0,0.19593,0.00013,17.99012]
[1778458768803,33.13,81604.24,39.0,0.19591,0.00013,17.98898]
[1778458768597,33.13,81618.2,39.0,0.19772,0.00013,18.09219]
[1778458771194,33.13,81631.48,39.0,0.19941,0.00013,18.18547]
[1778458773219,33.13,81631.27,39.0,0.19938,0.00013,18.18399]
[1778458773249,33.13,81631.27,39.0,0.19938,0.00013,18.18399]
[1778458773250,33.13,81631.27,39.0,0.19938,0.00013,18.18399]
[1778458773718,33.13,81631.27,39.0,0.19938,0.00013,18.18399]
[1778458773781,33.13,81626.91,39.0,0.19882,0.00013,18.15205]
[1778458774193,33.13,81626.91,39.0,0.19882,0.00013,18.15205]
[1778458774257,33.13,81626.91,39.0,0.19882,0.00013,18.15205]
[1778458774668,33.13,81626.91,39.0,0.19882,0.00013,18.15205]
[1778458774769,33.13,81596.5,39.0,0.1949,0.00013,17.92817]
[1778458777073,33.13,81590.97,39.0,0.1942,0.00013,17.88783]
[1778458777567,33.13,81594.52,39.0,0.19466,0.00013,17.91427]
[1778458779102,33.13,81595.14,39.0,0.19474,0.00013,17.9189]
[1778458779297,33.13,81595.14,39.0,0.19474,0.00013,17.9189]
[1778458779786,33.13,81574.96,39.0,0.19217,0.00013,17.76994]
[1778458781346,33.14,81574.97,39.0,0.19224,0.00013,17.77397]
[1778458781905,33.15,81574.92,39.0,0.19231,0.00013,17.77746]
[1778458782139,33.15,81574.92,39.0,0.19231,0.00013,17.77746]
[1778458782241,33.15,81574.92,39.0,0.19231,0.00013,17.77746]
[1778458784123,33.16,81570.36,39.0,0.1918,0.00013,17.74795]
[1778458784300,33.16,81573.81,39.0,0.19225,0.00013,17.77384]
[1778458787479,33.17,81576.88,39.0,0.19269,0.00013,17.79934]
[1778458787673,33.17,81584.45,39.0,0.19365,0.00013,17.85542]
[1778458788388,33.17,81597.55,39.0,0.19533,0.00013,17.9523]
[1778458789416,33.17,81597.55,39.0,0.19533,0.00013,17.9523]
[1778458789424,33.17,81597.55,39.0,0.19533,0.00013,17.9523]
[1778458789517,33.17,81603.85,39.0,0.19614,0.00013,17.99895]
[1778458792717,33.17,81604.89,39.0,0.19629,0.00013,18.00719]
[1778458792757,33.17,81604.89,39.0,0.19629,0.00013,18.00719]
[1778458793327,33.17,81609.71,39.0,0.19691,0.00013,18.04291]
[1778458793591,33.17,81609.71,39.0,0.19691,0.00013,18.04291]
[1778458793816,33.17,81560.72,39.0,0.19067,0.00013,17.68176]
[1778458794764,33.17,81563.6,39.0,0.19105,0.00013,17.70354]
[1778458796457,33.17,81564.98,39.0,0.19123,0.00013,17.71419]
[1778458797219,33.18,81567.87,39.0,0.1916,0.00013,17.73598]
[1778458797695,33.18,81567.87,39.0,0.1916,0.00013,17.73598]
[1778458798863,33.18,81568.86,39.0,0.19174,0.00013,17.74411]
[1778458799737,33.18,81568.86,39.0,0.19174,0.00013,17.74411]
[1778458799835,33.18,81573.46,39.0,0.19233,0.00013,17.77848]
[1778458801561,33.18,81582.29,39.0,0.19346,0.00013,17.84396]
[1778458802830,33.18,81602.48,39.0,0.19604,0.00013,17.99273]
[1778458803902,33.18,81594.53,39.0,0.19502,0.00013,17.9343]
[1778458804473,33.18,81594.53,39.0,0.19502,0.00013,17.9343]
[1778458805112,33.18,81599.05,39.0,0.1956,0.00013,17.96773]
[1778458805449,33.18,81609.2,39.0,0.1969,0.00013,18.04248]
[1778458807569,33.18,81632.08,39.0,0.19986,0.00013,18.21069]
[1778458808301,33.18,81632.08,39.0,0.19986,0.00013,18.21069]
[1778458811243,33.18,81633.64,39.0,0.20006,0.00013,18.22208]
[1778458811383,33.18,81633.64,39.0,0.20006,0.00013,18.22208]
[1778458811851,33.18,81595.8,39.0,0.19519,0.00013,17.94422]
[1778458812036,33.18,81595.8,39.0,0.19519,0.00013,17.94422]
[1778458812141,33.18,81595.8,39.0,0.19519,0.00013,17.94422]
[1778458812724,33.18,81572.46,39.0,0.19223,0.00013,17.77231]
[1778458814506,33.18,81572.17,39.0,0.19219,0.00013,17.77052]
[1778458814682,33.18,81572.17,39.0,0.19219,0.00013,17.77052]
[1778458814926,33.18,81572.17,39.0,0.19219,0.00013,17.77052]
[1778458814990,33.18,81570.13,39.0,0.19194,0.00013,17.75582]
[1778458815041,33.18,81570.13,39.0,0.19194,0.00013,17.75582]
[1778458815179,33.18,81570.13,39.0,0.19194,0.00013,17.75582]
[1778458815528,33.18,81570.13,39.0,0.19194,0.00013,17.75582]
[1778458815582,33.18,81570.13,39.0,0.19194,0.00013,17.75582]
[1778458815792,33.18,81522.71,39.0,0.186,0.00012,17.40509]
[1778458816035,33.18,81522.71,39.0,0.186,0.00012,17.40509]
[1778458816146,33.18,81522.71,39.0,0.186,0.00012,17.40509]
[1778458816603,33.18,81522.71,39.0,0.186,0.00012,17.40509]
[1778458816716,33.18,81521.91,39.0,0.18591,0.00012,17.39958]
[1778458817948,33.19,81520.33,39.0,0.18572,0.00012,17.38809]
[1778458818595,33.19,81524.92,39.0,0.18629,0.00012,17.42239]
[1778458820041,33.19,81524.03,39.0,0.18619,0.00012,17.41601]
[1778458820065,33.19,81524.03,39.0,0.18619,0.00012,17.41601]
[1778458820163,33.19,81524.03,39.0,0.18619,0.00012,17.41601]
[1778458820791,33.19,81524.03,39.0,0.18619,0.00012,17.41601]
[1778458820671,33.19,81503.87,39.0,0.18369,0.00012,17.26635]
[1778458821048,33.19,81503.87,39.0,0.18369,0.00012,17.26635]
[1778458821300,33.19,81503.87,39.0,0.18369,0.00012,17.26635]
[1778458821989,33.19,81508.7,39.0,0.18429,0.00012,17.30267]
[1778458822455,33.19,81508.7,39.0,0.18429,0.00012,17.30267]
[1778458822636,33.19,81519.46,39.0,0.18563,0.00012,17.3827]
[1778458824646,33.19,81531.14,39.0,0.18709,0.00012,17.46982]
[1778458825518,33.19,81531.14,39.0,0.18709,0.00012,17.46982]
[1778458825818,33.19,81516.47,39.0,0.18527,0.00012,17.36117]
[1778458826036,33.19,81516.47,39.0,0.18527,0.00012,17.36117]
[1778458826380,33.19,81516.47,39.0,0.18527,0.00012,17.36117]
[1778458826470,33.19,81516.47,39.0,0.18527,0.00012,17.36117]
[1778458826675,33.19,81502.34,39.0,0.18352,0.00012,17.25634]
[1778458829037,33.19,81501.34,39.0,0.18341,0.00012,17.24936]
[1778458829051,33.19,81501.34,39.0,0.18341,0.00012,17.24936]
[1778458829771,33.19,81501.34,39.0,0.18341,0.00012,17.24936]
[1778458829804,33.19,81501.34,39.0,0.18341,0.00012,17.24936]
[1778458829808,33.19,81501.34,39.0,0.18341,0.00012,17.24936]
[1778458829960,33.19,81501.34,39.0,0.18341,0.00012,17.24936]
[1778458829967,33.19,81501.34,39.0,0.18341,0.00012,17.24936]
[1778458829803,33.19,81510.17,39.0,0.1845,0.00012,17.31518]
[1778458830427,33.19,81510.17,39.0,0.1845,0.00012,17.31518]
[1778458830537,33.19,81510.17,39.0,0.1845,0.00012,17.31518]
[1778458830762,33.19,81510.17,39.0,0.1845,0.00012,17.31518]
[1778458830855,33.19,81479.37,39.0,0.18072,0.00012,17.08621]
[1778458831122,33.19,81479.37,39.0,0.18072,0.00012,17.08621]
[1778458833024,33.19,81491.37,39.0,0.18217,0.00012,17.17171]
[1778458833588,33.19,81491.37,39.0,0.18217,0.00012,17.17171]
[1778458834086,33.19,81484.35,39.0,0.18131,0.00012,17.11982]
[1778458834732,33.19,81471.79,39.0,0.17979,0.00012,17.02673]
[1778458834917,33.19,81471.79,39.0,0.17979,0.00012,17.02673]
[1778458835739,33.2,81471.21,39.0,0.17972,0.00012,17.02276]
[1778458837197,33.2,81479.86,39.0,0.18078,0.00012,17.08752]
[1778458837360,33.2,81479.86,39.0,0.18078,0.00012,17.08752]
[1778458837761,33.2,81462.27,39.0,0.17865,0.00012,16.95684]
[1778458838049,33.2,81462.27,39.0,0.17865,0.00012,16.95684]
[1778458838325,33.2,81462.27,39.0,0.17865,0.00012,16.95684]
[1778458838824,33.2,81468.8,39.0,0.17945,0.00012,17.00609]
[1778458839012,33.2,81468.8,39.0,0.17945,0.00012,17.00609]
[1778458839751,33.2,81468.8,39.0,0.17945,0.00012,17.00609]
[1778458839776,33.2,81473.17,39.0,0.17999,0.00012,17.03898]
[1778458840431,33.2,81473.17,39.0,0.17999,0.00012,17.03898]
[1778458840464,33.2,81473.17,39.0,0.17999,0.00012,17.03898]
[1778458840574,33.2,81473.17,39.0,0.17999,0.00012,17.03898]
[1778458840796,33.2,81456.25,39.0,0.17795,0.00012,16.91347]
[1778458841042,33.2,81456.25,39.0,0.17795,0.00012,16.91347]
[1778458841277,33.2,81456.25,39.0,0.17795,0.00012,16.91347]
[1778458841436,33.2,81456.25,39.0,0.17795,0.00012,16.91347]
[1778458841444,33.2,81456.25,39.0,0.17795,0.00012,16.91347]
[1778458843370,33.2,81455.3,39.0,0.17784,0.00012,16.90719]
[1778458843469,33.2,81455.3,39.0,0.17784,0.00012,16.90719]
[1778458843818,33.2,81434.06,39.0,0.1753,0.00012,16.74931]
[1778458844101,33.2,81434.06,39.0,0.1753,0.00012,16.74931]
[1778458844533,33.2,81434.06,39.0,0.1753,0.00012,16.74931]
[1778458844759,33.2,81434.06,39.0,0.1753,0.00012,16.74931]
[1778458844822,33.2,81422.19,39.0,0.17389,0.00012,16.6612]
[1778458846170,33.22,81422.09,39.0,0.17397,0.00012,16.66623]
[1778458846292,33.22,81422.09,39.0,0.17397,0.00012,16.66623]
[1778458846296,33.22,81422.09,39.0,0.17397,0.00012,16.66623]
[1778458846313,33.22,81422.09,39.0,0.17397,0.00012,16.66623]
[1778458846496,33.22,81422.09,39.0,0.17397,0.00012,16.66623]
[1778458846642,33.22,81422.09,39.0,0.17397,0.00012,16.66623]
[1778458846700,33.22,81422.09,39.0,0.17397,0.00012,16.66623]
[1778458846917,33.22,81422.09,39.0,0.17397,0.00012,16.66623]
[1778458847416,33.23,81413.32,39.0,0.17302,0.00012,16.60644]
[1778458847448,33.23,81413.32,39.0,0.17302,0.00012,16.60644]
[1778458848049,33.24,81410.74,39.0,0.17282,0.00012,16.59355]
[1778458848056,33.24,81410.74,39.0,0.17282,0.00012,16.59355]
[1778458848168,33.24,81410.74,39.0,0.17282,0.00012,16.59355]
[1778458849237,33.26,81418.76,39.0,0.17388,0.00012,16.65978]
[1778458849945,33.27,81422.98,39.0,0.17447,0.00012,16.69674]
[1778458850029,33.27,81422.98,39.0,0.17447,0.00012,16.69674]
[1778458850864,33.27,81440.09,39.0,0.17652,0.00012,16.82462]
[1778458850963,33.27,81440.09,39.0,0.17652,0.00012,16.82462]
[1778458851875,33.27,81444.04,39.0,0.17701,0.00012,16.85478]
[1778458852066,33.27,81444.04,39.0,0.17701,0.00012,16.85478]
[1778458852882,33.29,81462.23,39.0,0.17932,0.00012,16.99712]
[1778458853050,33.29,81462.23,39.0,0.17932,0.00012,16.99712]
[1778458853066,33.29,81462.23,39.0,0.17932,0.00012,16.99712]
[1778458853892,33.29,81480.91,39.0,0.18161,0.00012,17.1363]
[1778458854832,33.29,81480.91,39.0,0.18161,0.00012,17.1363]
[1778458854907,33.29,81489.76,39.0,0.18269,0.00012,17.20228]
[1778458854974,33.29,81489.76,39.0,0.18269,0.00012,17.20228]
[1778458854990,33.29,81489.76,39.0,0.18269,0.00012,17.20228]
[1778458855478,33.29,81489.76,39.0,0.18269,0.00012,17.20228]
[1778458855714,33.29,81489.76,39.0,0.18269,0.00012,17.20228]
[1778458855914,33.29,81501.46,39.0,0.18414,0.00012,17.28942]
[1778458856048,33.29,81501.46,39.0,0.18414,0.00012,17.28942]
[1778458856954,33.29,81507.05,39.0,0.18484,0.00012,17.33136]
[1778458857234,33.29,81507.05,39.0,0.18484,0.00012,17.33136]
[1778458857347,33.29,81507.05,39.0,0.18484,0.00012,17.33136]
[1778458857501,33.29,81507.05,39.0,0.18484,0.00012,17.33136]
[1778458857957,33.29,81507.05,39.0,0.18484,0.00012,17.33136]
[1778458857981,33.29,81503.23,39.0,0.18437,0.00012,17.30339]
[1778458858025,33.29,81503.23,39.0,0.18437,0.00012,17.30339]
[1778458858137,33.29,81503.23,39.0,0.18437,0.00012,17.30339]
[1778458858556,33.29,81503.23,39.0,0.18437,0.00012,17.30339]
[1778458858935,33.29,81489.46,39.0,0.18268,0.00012,17.20152]
[1778458863721,33.3,81485.94,39.0,0.18227,0.00012,17.17653]
[1778458863775,33.3,81485.94,39.0,0.18227,0.00012,17.17653]
[1778458863840,33.3,81487.05,39.0,0.18241,0.00012,17.18502]
[1778458864753,33.3,81487.05,39.0,0.18241,0.00012,17.18502]
[1778458864812,33.3,81498.39,39.0,0.18381,0.00012,17.26941]
[1778458865769,33.3,81509.26,39.0,0.18515,0.00012,17.35013]
[1778458866677,33.3,81509.26,39.0,0.18515,0.00012,17.35013]
[1778458866927,33.3,81509.26,39.0,0.18515,0.00012,17.35013]
[1778458866738,33.3,81520.01,39.0,0.18648,0.00012,17.42978]
[1778458867223,33.3,81520.01,39.0,0.18648,0.00012,17.42978]
[1778458867800,33.3,81526.58,39.0,0.1873,0.00012,17.47868]
[1778458869969,33.3,81535.41,39.0,0.18841,0.00012,17.54416]
[1778458870525,33.3,81535.41,39.0,0.18841,0.00012,17.54416]
[1778458870536,33.3,81535.41,39.0,0.18841,0.00012,17.54416]
[1778458870945,33.3,81535.41,39.0,0.18841,0.00012,17.54416]
[1778458870928,33.3,81538.61,39.0,0.18882,0.00012,17.56821]
[1778458871753,33.3,81538.61,39.0,0.18882,0.00012,17.56821]
[1778458871853,33.3,81539.0,39.0,0.18887,0.00012,17.57126]
[1778458873857,33.3,81536.96,39.0,0.18862,0.00012,17.55639]
[1778458874714,33.3,81539.25,39.0,0.18891,0.00012,17.57348]
[1778458874921,33.3,81538.8,39.0,0.18885,0.00012,17.57034]
[1778458876786,33.3,81551.34,39.0,0.19044,0.00013,17.66351]
[1778458877919,33.3,81551.34,39.0,0.19044,0.00013,17.66351]
[1778458877927,33.3,81551.34,39.0,0.19044,0.00013,17.66351]
[1778458878070,33.31,81547.35,39.0,0.18994,0.00013,17.63438]
[1778458880288,33.31,81548.86,39.0,0.19013,0.00013,17.6457]
[1778458880336,33.31,81548.86,39.0,0.19013,0.00013,17.6457]
[1778458881773,33.31,81549.43,39.0,0.1902,0.00013,17.6499]
[1778458881790,33.31,81549.43,39.0,0.1902,0.00013,17.6499]
[1778458881902,33.31,81549.63,39.0,0.19023,0.00013,17.65153]
[1778458882331,33.31,81549.63,39.0,0.19023,0.00013,17.65153]
[1778458883486,33.31,81555.58,39.0,0.19098,0.00013,17.69536]
[1778458888088,33.31,81560.01,39.0,0.19156,0.00013,17.72908]
[1778458891181,33.31,81570.15,39.0,0.19284,0.00013,17.80386]
[1778458892583,33.31,81572.34,39.0,0.19308,0.00013,17.81522]
[1778458892798,33.31,81572.34,39.0,0.19308,0.00013,17.81522]
[1778458893357,33.31,81572.66,39.0,0.19312,0.00013,17.81763]
[1778458893390,33.31,81572.66,39.0,0.19312,0.00013,17.81763]
[1778458893948,33.31,81574.05,39.0,0.19329,0.00013,17.82767]
[1778458894360,33.31,81574.05,39.0,0.19329,0.00013,17.82767]
[1778458894754,33.31,81562.88,39.0,0.19188,0.00013,17.74547]
[1778458895412,33.31,81562.88,39.0,0.19188,0.00013,17.74547]
[1778458895514,33.31,81562.81,39.0,0.19187,0.00013,17.74495]
[1778458898787,33.31,81575.65,39.0,0.1935,0.00013,17.83956]
[1778458901555,33.31,81577.1,39.0,0.19368,0.00013,17.85019]
[1778458901951,33.31,81577.1,39.0,0.19368,0.00013,17.85019]
[1778458902886,33.31,81591.27,39.0,0.19548,0.00013,17.95399]
[1778458903947,33.31,81591.27,39.0,0.19548,0.00013,17.95399]
[1778458904021,33.31,81595.17,39.0,0.19598,0.00013,17.98239]
[1778458905288,33.31,81607.36,39.0,0.19754,0.00013,18.0716]
[1778458906359,33.31,81607.36,39.0,0.19754,0.00013,18.0716]
[1778458907013,33.31,81607.36,39.0,0.19754,0.00013,18.0716]
[1778458910668,33.31,81610.66,39.0,0.19795,0.00013,18.0953]
[1778458911249,33.31,81613.01,39.0,0.19825,0.00013,18.11227]
[1778458912221,33.31,81619.13,39.0,0.19904,0.00013,18.15699]
[1778458912540,33.31,81619.13,39.0,0.19904,0.00013,18.15699]
[1778458912900,33.31,81619.13,39.0,0.19904,0.00013,18.15699]
[1778458912907,33.31,81619.19,39.0,0.19904,0.00013,18.15711]
[1778458916660,33.31,81628.52,39.0,0.20024,0.00013,18.2252]
[1778458919575,33.31,81625.28,39.0,0.19982,0.00013,18.20153]
[1778458919599,33.31,81616.51,39.0,0.19869,0.00013,18.13748]
[1778458921596,33.31,81613.74,39.0,0.19834,0.00013,18.11725]
[1778458923617,33.31,81619.85,39.0,0.19912,0.00013,18.16179]
[1778458925519,33.31,81616.95,39.0,0.19874,0.00013,18.14037]
[1778458926174,33.31,81624.39,39.0,0.1997,0.00013,18.19462]
[1778458926688,33.3,81630.89,39.0,0.20054,0.00013,18.24186]
[1778458927601,33.3,81630.89,39.0,0.20054,0.00013,18.24186]
[1778458927944,33.3,81630.89,39.0,0.20054,0.00013,18.24186]
[1778458928032,33.3,81632.11,39.0,0.20069,0.00013,18.25073]
[1778458928162,33.3,81632.11,39.0,0.20069,0.00013,18.25073]
[1778458929818,33.3,81627.8,39.0,0.20014,0.00013,18.21929]
[1778458933396,33.3,81628.61,39.0,0.20023,0.00013,18.22447]
[1778458933890,33.3,81628.61,39.0,0.20023,0.00013,18.22447]
[1778458935689,33.3,81627.12,39.0,0.20003,0.00013,18.21312]
[1778458936053,33.3,81627.12,39.0,0.20003,0.00013,18.21312]
[1778458937052,33.3,81627.59,39.0,0.20008,0.00013,18.21623]
[1778458936924,33.3,81632.84,39.0,0.20076,0.00013,18.25454]
[1778458937739,33.3,81632.84,39.0,0.20076,0.00013,18.25454]
[1778458937908,33.3,81632.84,39.0,0.20076,0.00013,18.25454]
[1778458937995,33.3,81629.86,39.0,0.20037,0.00013,18.23259]
[1778458939100,33.3,81624.2,39.0,0.19964,0.00013,18.19128]
[1778458939348,33.3,81624.2,39.0,0.19964,0.00013,18.19128]
[1778458940048,33.3,81624.2,39.0,0.19964,0.00013,18.19128]
[1778458940139,33.3,81630.08,39.0,0.20039,0.00013,18.23362]
[1778458940986,33.3,81630.08,39.0,0.20039,0.00013,18.23362]
[1778458940543,33.3,81634.55,39.0,0.20097,0.00013,18.26622]
[1778458942177,33.3,81634.55,39.0,0.20097,0.00013,18.26621]
[1778458943275,33.3,81634.64,39.0,0.20098,0.00013,18.26678]
[1778458944090,33.3,81640.89,39.0,0.20179,0.00013,18.31233]
[1778458949834,33.3,81649.61,39.0,0.20291,0.00013,18.37514]
[1778458951651,33.3,81661.07,39.0,0.2044,0.00013,18.45803]
[1778458954679,33.29,81654.3,39.0,0.20347,0.00013,18.40355]
[1778458955856,33.29,81658.92,39.0,0.20406,0.00013,18.43667]
[1778458961069,33.29,81661.03,39.0,0.20431,0.00013,18.45061]
[1778458966110,33.28,81666.66,39.0,0.20501,0.00013,18.48943]
[1778458967870,33.28,81657.53,39.0,0.20381,0.00013,18.42274]
[1778458972070,33.28,81642.82,39.0,0.20187,0.00013,18.3143]
[1778458973653,33.28,81642.85,39.0,0.20187,0.00013,18.31435]
[1778458973933,33.28,81642.85,39.0,0.20187,0.00013,18.31435]
[1778458974222,33.28,81642.96,39.0,0.20188,0.00013,18.31499]
[1778458974442,33.28,81642.96,39.0,0.20188,0.00013,18.31499]
[1778458974504,33.28,81642.96,39.0,0.20188,0.00013,18.31499]
[1778458974836,33.28,81626.36,39.0,0.19972,0.00013,18.19334]
[1778458980128,33.27,81625.84,39.0,0.19962,0.00013,18.18791]
[1778458984734,33.27,81627.06,39.0,0.19975,0.00013,18.19508]
[1778458984746,33.27,81627.06,39.0,0.19975,0.00013,18.19508]
[1778458984776,33.27,81627.06,39.0,0.19975,0.00013,18.19508]
[1778458985053,33.27,81627.06,39.0,0.19975,0.00013,18.19508]
[1778458985022,33.27,81633.6,39.0,0.20059,0.00013,18.24249]
[1778458985839,33.27,81633.6,39.0,0.20059,0.00013,18.24249]
[1778458985916,33.27,81644.11,39.0,0.20195,0.00013,18.3191]
[1778458988937,33.27,81654.02,39.0,0.20323,0.00013,18.39073]
[1778458993689,33.26,81662.32,39.0,0.2043,0.00013,18.44999]
[1778458994305,33.26,81661.92,39.0,0.20424,0.00013,18.44674]
[1778458995568,33.26,81663.85,39.0,0.20449,0.00013,18.46043]
[1778458995987,33.26,81664.57,39.0,0.20457,0.00013,18.46531]
[1778458996753,33.26,81664.57,39.0,0.20457,0.00013,18.46531]
[1778458996913,33.26,81664.57,39.0,0.20457,0.00013,18.46531]
[1778458996924,33.26,81664.57,39.0,0.20457,0.00013,18.46531]
[1778458997048,33.26,81664.57,39.0,0.20457,0.00013,18.46531]
[1778458997495,33.26,81668.74,39.0,0.20512,0.00013,18.49541]
[1778458997509,33.26,81668.74,39.0,0.20512,0.00013,18.49541]
[1778458998001,33.26,81677.44,39.0,0.20626,0.00013,18.55851]
[1778458998497,33.26,81677.44,39.0,0.20626,0.00013,18.55851]
[1778458998498,33.26,81677.44,39.0,0.20626,0.00013,18.55851]
[1778458999650,33.26,81680.72,39.0,0.20669,0.00013,18.58216]
[1778459003351,33.26,81684.56,39.0,0.20719,0.00013,18.60935]
[1778459008951,33.26,81686.57,39.0,0.20743,0.00013,18.62295]
[1778459012887,33.25,81680.32,39.0,0.20656,0.00013,18.57229]
[1778459013943,33.25,81680.47,39.0,0.20658,0.00013,18.57325]
[1778459014451,33.25,81683.84,39.0,0.20702,0.00013,18.59755]
[1778459015122,33.25,81696.44,39.0,0.20868,0.00013,18.68861]
[1778459015155,33.25,81696.44,39.0,0.20868,0.00013,18.68861]
[1778459019799,33.25,81705.39,39.0,0.20986,0.00013,18.75243]
[1778459021883,33.25,81715.23,39.0,0.21116,0.00013,18.82272]
[1778459024123,33.25,81716.01,39.0,0.21124,0.00013,18.82753]
[1778459029820,33.24,81709.23,39.0,0.21029,0.00013,18.77609]
[1778459030298,33.24,81710.19,39.0,0.21041,0.00013,18.78267]
[1778459031048,33.24,81710.19,39.0,0.21041,0.00013,18.78267]
[1778459031126,33.24,81713.91,39.0,0.2109,0.00013,18.80913]
[1778459036271,33.24,81717.44,39.0,0.21135,0.00013,18.83341]
[1778459038336,33.24,81717.44,39.0,0.21135,0.00013,18.83341]
[1778459038339,33.24,81717.44,39.0,0.21135,0.00013,18.83341]
[1778459038527,33.24,81717.44,39.0,0.21135,0.00013,18.83341]
[1778459038576,33.23,81717.4,39.0,0.21134,0.00013,18.83263]
[1778459040284,33.23,81718.84,39.0,0.21153,0.00013,18.84292]
[1778459042191,33.23,81728.65,39.0,0.21283,0.00013,18.91314]
[1778459042199,33.23,81728.65,39.0,0.21283,0.00013,18.91314]
[1778459042454,33.23,81728.65,39.0,0.21283,0.00013,18.91314]
[1778459044195,33.23,81736.88,39.0,0.21393,0.00013,18.97188]
[1778459045034,33.23,81736.88,39.0,0.21393,0.00013,18.97188]
[1778459046511,33.23,81738.49,39.0,0.21414,0.00013,18.98319]
[1778459047989,33.23,81738.03,39.0,0.21408,0.00013,18.97962]
[1778459053132,33.23,81740.41,39.0,0.21437,0.00013,18.99544]
[1778459053787,33.23,81744.73,39.0,0.21494,0.00014,19.02587]
[1778459054370,33.22,81745.68,39.0,0.21507,0.00014,19.03237]
[1778459055099,33.22,81745.68,39.0,0.21507,0.00014,19.03237]
[1778459056053,33.22,81746.34,39.0,0.21515,0.00014,19.03678]
[1778459056154,33.22,81752.15,39.0,0.21593,0.00014,19.07806]
[1778459059883,33.22,81762.59,39.0,0.21732,0.00014,19.15182]
[1778459062394,33.22,81764.47,39.0,0.21757,0.00014,19.16465]
[1778459062643,33.22,81771.43,39.0,0.21852,0.00014,19.21436]
[1778459065476,33.22,81761.45,39.0,0.21715,0.00014,19.14247]
[1778459070051,33.22,81760.3,39.0,0.21698,0.00014,19.1339]
[1778459070132,33.22,81760.51,39.0,0.21701,0.00014,19.13519]
[1778459074539,33.21,81752.02,39.0,0.2158,0.00014,19.06877]
[1778459076580,33.21,81755.9,39.0,0.21632,0.00014,19.09614]
[1778459076592,33.21,81755.9,39.0,0.21632,0.00014,19.09614]
[1778459076620,33.21,81755.9,39.0,0.21632,0.00014,19.09614]
[1778459077824,33.21,81755.75,39.0,0.2163,0.00014,19.09507]
[1778459077848,33.21,81755.75,39.0,0.2163,0.00014,19.09507]
[1778459079048,33.21,81753.98,39.0,0.21605,0.00014,19.08195]
[1778459079164,33.21,81756.33,39.0,0.21636,0.00014,19.09855]
[1778459083701,33.21,81763.15,39.0,0.21728,0.00014,19.14687]
[1778459086052,33.21,81769.88,39.0,0.21819,0.00014,19.19467]
[1778459091658,33.2,81771.83,39.0,0.21844,0.00014,19.20761]
[1778459092222,33.2,81771.83,39.0,0.21844,0.00014,19.20761]
[1778459097978,33.2,81770.51,39.0,0.21824,0.00014,19.1972]
[1778459101313,33.2,81769.86,39.0,0.21814,0.00014,19.19189]
[1778459102530,33.2,81764.72,39.0,0.21743,0.00014,19.15498]
[1778459105049,33.2,81759.99,39.0,0.21678,0.00014,19.12085]
[1778459105106,33.2,81760.65,39.0,0.21687,0.00014,19.12539]
[1778459105302,33.2,81760.65,39.0,0.21687,0.00014,19.12539]
[1778459105756,33.2,81751.86,39.0,0.21568,0.00014,19.06241]
[1778459107431,33.2,81748.01,39.0,0.21515,0.00014,19.03415]
[1778459107777,33.2,81748.01,39.0,0.21515,0.00014,19.03415]
[1778459112234,33.19,81747.48,39.0,0.21505,0.00014,19.02937]
[1778459112533,33.19,81747.21,39.0,0.21502,0.00014,19.02743]
[1778459113884,33.19,81749.41,39.0,0.21531,0.00014,19.04297]
[1778459117749,33.19,81749.87,39.0,0.21535,0.00014,19.04522]
[1778459119073,33.19,81749.17,39.0,0.21525,0.00014,19.03993]
[1778459122473,33.19,81748.36,39.0,0.21512,0.00014,19.03288]
[1778459122525,33.19,81748.36,39.0,0.21512,0.00014,19.03288]
[1778459122942,33.19,81748.36,39.0,0.21512,0.00014,19.03288]
[1778459123048,33.19,81748.36,39.0,0.21512,0.00014,19.03288]
[1778459123142,33.19,81755.91,39.0,0.21614,0.00014,19.08689]
[1778459124313,33.19,81763.72,39.0,0.2172,0.00014,19.14278]
[1778459125303,33.19,81762.92,39.0,0.21709,0.00014,19.13693]
[1778459127181,33.19,81762.32,39.0,0.217,0.00014,19.13252]
[1778459128028,33.18,81762.13,39.0,0.21698,0.00014,19.13106]
[1778459131850,33.18,81765.01,39.0,0.21736,0.00014,19.15126]
[1778459133842,33.18,81767.09,39.0,0.2176,0.00014,19.1612]
[1778459133954,33.18,81768.7,39.0,0.21782,0.00014,19.17258]
[1778459134773,33.18,81768.7,39.0,0.21782,0.00014,19.17258]
[1778459134781,33.18,81768.7,39.0,0.21782,0.00014,19.17258]
[1778459135077,33.18,81768.7,39.0,0.21782,0.00014,19.17258]
[1778459135094,33.18,81768.7,39.0,0.21782,0.00014,19.17258]
[1778459135227,33.18,81782.23,39.0,0.21966,0.00014,19.26895]
[1778459135623,33.18,81782.23,39.0,0.21966,0.00014,19.26895]
[1778459135953,33.18,81782.23,39.0,0.21966,0.00014,19.26895]
[1778459135969,33.18,81808.05,39.0,0.22321,0.00014,19.45252]
[1778459137194,33.18,81801.9,39.0,0.22236,0.00014,19.4088]
[1778459137997,33.18,81801.9,39.0,0.22236,0.00014,19.4088]
[1778459143528,33.18,81798.61,39.0,0.2219,0.00014,19.385]
[1778459146448,33.18,81792.57,39.0,0.22106,0.00014,19.34187]
[1778459146841,33.18,81792.57,39.0,0.22106,0.00014,19.34187]
[1778459147048,33.18,81792.57,39.0,0.22106,0.00014,19.34187]
[1778459147118,33.18,81782.1,39.0,0.21962,0.00014,19.26712]
[1778459150300,33.18,81772.35,39.0,0.21828,0.00014,19.19683]
[1778459154462,33.18,81768.46,39.0,0.21774,0.00014,19.16851]
[1778459155101,33.18,81766.61,39.0,0.21748,0.00014,19.15505]
[1778459160136,33.17,81766.76,39.0,0.21748,0.00014,19.15511]
[1778459160640,33.17,81766.76,39.0,0.21748,0.00014,19.15511]
[1778459161143,33.17,81767.03,39.0,0.21752,0.00014,19.15695]
[1778459162977,33.17,81765.75,39.0,0.21734,0.00014,19.14769]
[1778459163049,33.17,81765.75,39.0,0.21734,0.00014,19.14769]
[1778459163294,33.17,81757.74,39.0,0.21625,0.00014,19.09022]
[1778459165714,33.17,81749.5,39.0,0.21513,0.00014,19.03079]
[1778459166716,33.17,81747.56,39.0,0.21486,0.00014,19.01674]
[1778459167185,33.17,81746.77,39.0,0.21475,0.00014,19.0108]
[1778459167449,33.17,81746.77,39.0,0.21475,0.00014,19.0108]
[1778459167462,33.17,81746.77,39.0,0.21475,0.00014,19.0108]
[1778459172595,33.17,81743.62,39.0,0.2143,0.00014,18.98701]
[1778459173978,33.17,81743.9,39.0,0.21434,0.00014,18.98879]
[1778459175079,33.17,81744.09,39.0,0.21436,0.00014,18.98991]
[1778459175964,33.17,81743.5,39.0,0.21427,0.00014,18.98543]
[1778459176343,33.16,81746.8,39.0,0.21472,0.00014,19.00892]
[1778459177598,33.16,81749.8,39.0,0.21512,0.00014,19.03021]
[1778459177999,33.16,81749.8,39.0,0.21512,0.00014,19.03021]
[1778459179835,33.16,81752.61,39.0,0.21548,0.00014,19.04977]
[1778459182125,33.16,81750.81,39.0,0.21523,0.00014,19.03621]
[1778459183014,33.16,81749.4,39.0,0.21503,0.00014,19.02577]
[1778459185026,33.16,81750.13,39.0,0.21512,0.00014,19.03042]
[1778459185375,33.16,81750.0,39.0,0.2151,0.00014,19.02918]
[1778459187444,33.16,81751.06,39.0,0.21523,0.00014,19.0362]
[1778459193368,33.15,81754.27,39.0,0.21559,0.00014,19.0526]
[1778459198403,33.15,81752.88,39.0,0.21537,0.00014,19.04098]
[1778459203438,33.14,81745.84,39.0,0.21439,0.00014,18.98889]
[1778459208052,33.14,81747.38,39.0,0.21458,0.00014,18.99915]
[1778459212179,33.14,81747.12,39.0,0.21452,0.00014,18.99613]
[1778459213292,33.13,81750.75,39.0,0.215,0.00014,19.02165]
[1778459214242,33.13,81748.72,39.0,0.21472,0.00014,19.00675]
[1778459214338,33.13,81748.72,39.0,0.21472,0.00014,19.00675]
[1778459215557,33.13,81750.26,39.0,0.21492,0.00014,19.01752]
[1778459220049,33.13,81754.57,39.0,0.21548,0.00014,19.04692]
[1778459220059,33.13,81755.21,39.0,0.21556,0.00014,19.05117]
[1778459225593,33.13,81755.39,39.0,0.21556,0.00014,19.05156]
[1778459228830,33.12,81753.89,39.0,0.21535,0.00014,19.04041]
[1778459229049,33.12,81753.89,39.0,0.21535,0.00014,19.04041]
[1778459229315,33.12,81753.25,39.0,0.21526,0.00014,19.03546]
[1778459229624,33.12,81739.33,39.0,0.21338,0.00013,18.93522]
[1778459231873,33.12,81738.03,39.0,0.21319,0.00013,18.92541]
[1778459235151,33.12,81737.76,39.0,0.21314,0.00013,18.92282]
[1778459235283,33.12,81736.48,39.0,0.21297,0.00013,18.91338]
[1778459242129,33.12,81740.12,39.0,0.21345,0.00013,18.93935]
[1778459247749,33.12,81738.91,39.0,0.21328,0.00013,18.93011]
[1778459252784,33.12,81736.53,39.0,0.21292,0.00013,18.90793]
[1778459256841,33.12,81737.71,39.0,0.21307,0.00013,18.91628]
[1778459256869,33.12,81737.71,39.0,0.21307,0.00013,18.91628]
[1778459256913,33.12,81737.71,39.0,0.21307,0.00013,18.91628]
[1778459257052,33.12,81737.71,39.0,0.21307,0.00013,18.91628]
[1778459257052,33.12,81737.71,39.0,0.21307,0.00013,18.91628]
[1778459257424,33.12,81737.71,39.0,0.21307,0.00013,18.91628]
[1778459257269,33.12,81734.51,39.0,0.21264,0.00013,18.89312]
[1778459257723,33.12,81734.51,39.0,0.21264,0.00013,18.89312]
[1778459258048,33.12,81734.51,39.0,0.21264,0.00013,18.89312]
[1778459258149,33.12,81717.81,39.0,0.21039,0.00013,18.77215]
[1778459260156,33.12,81712.53,39.0,0.20969,0.00013,18.73384]
[1778459264095,33.11,81707.5,39.0,0.209,0.00013,18.69664]
[1778459264347,33.11,81707.5,39.0,0.209,0.00013,18.69664]
[1778459267378,33.11,81708.02,39.0,0.20906,0.00013,18.69994]
[1778459268685,33.11,81705.16,39.0,0.20868,0.00013,18.67896]
[1778459268699,33.11,81705.16,39.0,0.20868,0.00013,18.67896]
[1778459268902,33.11,81704.02,39.0,0.20852,0.00013,18.67068]
[1778459269446,33.11,81704.02,39.0,0.20852,0.00013,18.67068]
[1778459270339,33.11,81704.02,39.0,0.20852,0.00013,18.67068]
[1778459270426,33.11,81697.67,39.0,0.20767,0.00013,18.62419]
[1778459270916,33.11,81696.79,39.0,0.20755,0.00013,18.61779]
[1778459271958,33.11,81696.79,39.0,0.20755,0.00013,18.61779]
[1778459272256,33.11,81696.79,39.0,0.20755,0.00013,18.61779]
[1778459273150,33.11,81698.63,39.0,0.20779,0.00013,18.6308]
[1778459273968,33.11,81696.08,39.0,0.20745,0.00013,18.61213]
[1778459277049,33.11,81689.15,39.0,0.20653,0.00013,18.56138]
[1778459277131,33.11,81682.54,39.0,0.20565,0.00013,18.513]
[1778459280437,33.11,81677.4,39.0,0.20496,0.00013,18.47491]
[1778459280635,33.11,81677.4,39.0,0.20496,0.00013,18.47491]
[1778459280652,33.11,81677.4,39.0,0.20496,0.00013,18.47491]
[1778459280663,33.11,81677.4,39.0,0.20496,0.00013,18.47491]
[1778459280727,33.11,81677.4,39.0,0.20496,0.00013,18.47491]
[1778459282670,33.11,81667.46,39.0,0.20364,0.00013,18.40214]
[1778459282941,33.11,81667.46,39.0,0.20364,0.00013,18.40214]
[1778459283021,33.11,81667.46,39.0,0.20364,0.00013,18.40214]
[1778459283591,33.11,81668.53,39.0,0.20378,0.00013,18.40986]
[1778459283645,33.11,81668.53,39.0,0.20378,0.00013,18.40986]
[1778459283666,33.11,81668.53,39.0,0.20378,0.00013,18.40986]
[1778459286161,33.11,81672.04,39.0,0.20424,0.00013,18.43532]
[1778459291061,33.1,81662.45,39.0,0.20297,0.00013,18.36445]
[1778459293673,33.1,81660.44,39.0,0.2027,0.00013,18.34966]
[1778459294236,33.1,81659.62,39.0,0.20259,0.00013,18.34351]
[1778459294717,33.1,81659.62,39.0,0.20259,0.00013,18.34351]
[1778459294884,33.1,81659.62,39.0,0.20259,0.00013,18.34351]
[1778459294945,33.1,81659.62,39.0,0.20259,0.00013,18.34351]
[1778459294952,33.1,81659.62,39.0,0.20259,0.00013,18.34351]
[1778459295139,33.1,81659.62,39.0,0.20259,0.00013,18.34351]
[1778459296405,33.1,81644.23,39.0,0.20057,0.00013,18.2304]
[1778459297048,33.1,81644.23,39.0,0.20057,0.00013,18.2304]
[1778459297103,33.1,81638.64,39.0,0.19984,0.00013,18.18932]
[1778459300049,33.1,81634.97,39.0,0.19936,0.00013,18.16203]
[1778459300447,33.1,81638.33,39.0,0.1998,0.00013,18.18655]
[1778459300550,33.1,81638.33,39.0,0.1998,0.00013,18.18655]
[1778459305250,33.1,81646.16,39.0,0.20081,0.00013,18.24382]
[1778459307744,33.1,81641.08,39.0,0.20015,0.00013,18.20642]
[1778459313216,33.1,81640.82,39.0,0.20008,0.00013,18.19977]
[1778459313484,33.1,81640.82,39.0,0.20008,0.00013,18.19977]
[1778459314775,33.1,81642.43,39.0,0.20029,0.00013,18.2116]
[1778459316071,33.1,81644.67,39.0,0.20058,0.00013,18.22804]
[1778459316153,33.1,81644.67,39.0,0.20058,0.00013,18.22804]
[1778459317999,33.1,81652.54,39.0,0.2016,0.00013,18.28569]
[1778459318255,33.1,81652.71,39.0,0.20163,0.00013,18.28684]
[1778459319541,33.1,81654.23,39.0,0.20183,0.00013,18.29806]
[1778459320284,33.1,81654.23,39.0,0.20183,0.00013,18.29806]
[1778459320415,33.1,81666.78,39.0,0.20347,0.00013,18.38997]
[1778459321885,33.1,81669.93,39.0,0.20389,0.00013,18.41295]
[1778459326089,33.1,81669.37,39.0,0.20381,0.00013,18.40854]
[1778459331346,33.1,81665.29,39.0,0.20326,0.00013,18.37824]
[1778459336381,33.1,81665.46,39.0,0.20328,0.00013,18.37914]
[1778459341416,33.1,81665.71,39.0,0.2033,0.00013,18.38069]
[1778459342648,33.1,81665.9,39.0,0.20333,0.00013,18.38201]
[1778459344448,33.1,81671.82,39.0,0.20411,0.00013,18.42521]
[1778459347849,33.1,81663.48,39.0,0.203,0.00013,18.36388]
[1778459353500,33.09,81667.59,39.0,0.20353,0.00013,18.39332]
[1778459355339,33.09,81668.91,39.0,0.2037,0.00013,18.40287]
[1778459360115,33.09,81672.06,39.0,0.20411,0.00013,18.42544]
[1778459363049,33.09,81671.08,39.0,0.20397,0.00013,18.41787]
[1778459368605,33.09,81662.93,39.0,0.20289,0.00013,18.35776]
[1778459372023,33.09,81663.14,39.0,0.20292,0.00013,18.35915]
[1778459372351,33.09,81663.14,39.0,0.20292,0.00013,18.35915]
[1778459378675,33.09,81662.97,39.0,0.20285,0.00013,18.35262]
[1778459383710,33.09,81668.05,39.0,0.2035,0.00013,18.38924]
[1778459386876,33.09,81668.77,39.0,0.20359,0.00013,18.39424]
[1778459393459,33.08,81667.84,39.0,0.20346,0.00013,18.38656]
[1778459403560,33.08,81670.1,39.0,0.20373,0.00013,18.40162]
[1778459408889,33.08,81671.89,39.0,0.20395,0.00013,18.41388]
[1778459413327,33.08,81668.51,39.0,0.20349,0.00013,18.38869]
[1778459414435,33.08,81671.08,39.0,0.20383,0.00013,18.40722]
[1778459414445,33.08,81671.08,39.0,0.20383,0.00013,18.40722]
[1778459414537,33.08,81664.35,39.0,0.20294,0.00013,18.35788]
[1778459420543,33.07,81657.46,39.0,0.20202,0.00013,18.30677]
[1778459420554,33.07,81662.77,39.0,0.20271,0.00013,18.3453]
[1778459426159,33.07,81670.47,39.0,0.20372,0.00013,18.40122]
[1778459426200,33.07,81670.47,39.0,0.20372,0.00013,18.40122]
[1778459426251,33.07,81670.47,39.0,0.20372,0.00013,18.40122]
[1778459426291,33.07,81670.47,39.0,0.20372,0.00013,18.40122]
[1778459426830,33.07,81670.47,39.0,0.20371,0.00013,18.40097]
[1778459426849,33.07,81670.47,39.0,0.20371,0.00013,18.40097]
[1778459427048,33.07,81670.47,39.0,0.20371,0.00013,18.40097]
[1778459427085,33.07,81678.72,39.0,0.2048,0.00013,18.46129]
[1778459430376,33.07,81689.12,39.0,0.20617,0.00013,18.53692]
[1778459434212,33.07,81689.08,39.0,0.20613,0.00013,18.53173]
[1778459436202,33.07,81695.33,39.0,0.20695,0.00013,18.57704]
[1778459439656,33.07,81700.78,39.0,0.20767,0.00013,18.61634]
[1778459439663,33.07,81700.78,39.0,0.20767,0.00013,18.61634]
[1778459441082,33.07,81701.78,39.0,0.2078,0.00013,18.62346]
[1778459441347,33.07,81701.78,39.0,0.2078,0.00013,18.62346]
[1778459441448,33.07,81703.19,39.0,0.20798,0.00013,18.63339]
[1778459442052,33.07,81703.19,39.0,0.20798,0.00013,18.63339]
[1778459442303,33.07,81713.61,39.0,0.20937,0.00013,18.70915]
[1778459444051,33.07,81717.2,39.0,0.20985,0.00013,18.73537]
[1778459444147,33.07,81717.2,39.0,0.20985,0.00013,18.73537]
[1778459444588,33.07,81704.29,39.0,0.20813,0.00013,18.64161]
[1778459448784,33.07,81702.51,39.0,0.20788,0.00013,18.62816]
[1778459449336,33.07,81703.25,39.0,0.20798,0.00013,18.63343]
[1778459455250,33.07,81704.41,39.0,0.20813,0.00013,18.64178]
[1778459459425,33.07,81705.03,39.0,0.20821,0.00013,18.64616]
[1778459462665,33.07,81712.94,39.0,0.20927,0.00013,18.70357]
[1778459462764,33.07,81712.94,39.0,0.20927,0.00013,18.70357]
[1778459465806,33.06,81716.02,39.0,0.20967,0.00013,18.72563]
[1778459466039,33.06,81716.02,39.0,0.20967,0.00013,18.72563]
[1778459466041,33.06,81716.02,39.0,0.20967,0.00013,18.72563]
[1778459466053,33.06,81716.02,39.0,0.20967,0.00013,18.72563]
[1778459466498,33.07,81728.0,39.0,0.21128,0.00013,18.81258]
[1778459468690,33.06,81731.38,39.0,0.21174,0.00013,18.83695]
[1778459468804,33.06,81731.38,39.0,0.21174,0.00013,18.83695]
[1778459469459,33.06,81731.38,39.0,0.21174,0.00013,18.83695]
[1778459469551,33.06,81744.94,39.0,0.21357,0.00014,18.93495]
[1778459471782,33.06,81747.5,39.0,0.2139,0.00014,18.95307]
[1778459473054,33.06,81750.07,39.0,0.21425,0.00014,18.97142]
[1778459473362,33.06,81761.26,39.0,0.21577,0.00014,19.052]
[1778459473967,33.06,81761.26,39.0,0.21577,0.00014,19.052]
[1778459474066,33.06,81761.26,39.0,0.21577,0.00014,19.052]
[1778459474616,33.06,81765.57,39.0,0.21635,0.00014,19.08302]
[1778459480411,33.06,81765.47,39.0,0.21634,0.00014,19.08211]
[1778459480767,33.06,81765.47,39.0,0.21634,0.00014,19.08211]
[1778459482922,33.06,81772.58,39.0,0.21731,0.00014,19.13309]
[1778459483707,33.06,81773.58,39.0,0.21744,0.00014,19.14018]
[1778459484311,33.06,81773.58,39.0,0.21744,0.00014,19.14018]
[1778459485948,33.06,81772.83,39.0,0.21733,0.00014,19.13461]
[1778459491489,33.06,81776.98,39.0,0.21786,0.00014,19.15918]
[1778459495458,33.06,81778.02,39.0,0.21799,0.00014,19.16631]
[1778459496524,33.06,81782.91,39.0,0.21866,0.00014,19.20127]
[1778459498229,33.06,81789.75,39.0,0.21959,0.00014,19.24992]
[1778459498253,33.06,81789.75,39.0,0.21959,0.00014,19.24992]
[1778459498392,33.06,81789.75,39.0,0.21959,0.00014,19.24992]
[1778459498630,33.06,81789.75,39.0,0.21959,0.00014,19.24992]
[1778459498551,33.06,81801.63,39.0,0.22122,0.00014,19.33462]
[1778459499049,33.06,81801.63,39.0,0.22122,0.00014,19.33462]
[1778459499553,33.06,81811.53,39.0,0.2226,0.00014,19.40536]
[1778459499687,33.06,81811.53,39.0,0.2226,0.00014,19.40536]
[1778459500560,33.06,81811.24,39.0,0.22255,0.00014,19.40322]
[1778459500792,33.06,81811.24,39.0,0.22255,0.00014,19.40322]
[1778459500802,33.06,81811.24,39.0,0.22255,0.00014,19.40322]
[1778459501567,33.06,81801.93,39.0,0.22127,0.00014,19.33678]
[1778459502049,33.06,81801.93,39.0,0.22127,0.00014,19.33678]
[1778459502574,33.06,81796.88,39.0,0.22057,0.00014,19.30057]
[1778459502918,33.06,81796.88,39.0,0.22057,0.00014,19.30057]
[1778459504895,33.06,81796.59,39.0,0.22052,0.00014,19.29828]
[1778459505587,33.06,81796.59,39.0,0.22052,0.00014,19.29828]
[1778459505597,33.06,81786.84,39.0,0.21918,0.00014,19.22841]
[1778459506872,33.06,81787.92,39.0,0.21932,0.00014,19.23596]
[1778459507565,33.06,81787.92,39.0,0.21932,0.00014,19.23596]
[1778459508081,33.05,81793.9,39.0,0.22014,0.00014,19.27856]
[1778459512078,33.05,81795.47,39.0,0.22034,0.00014,19.28879]
[1778459515274,33.05,81794.83,39.0,0.22024,0.00014,19.28347]
[1778459515946,33.05,81794.11,39.0,0.22013,0.00014,19.27808]
[1778459521154,33.05,81794.3,39.0,0.22014,0.00014,19.27849]
[1778459522558,33.05,81793.04,39.0,0.21996,0.00014,19.26923]
[1778459528759,33.04,81797.95,39.0,0.22059,0.00014,19.30223]
[1778459530666,33.04,81797.95,39.0,0.22059,0.00014,19.30223]
[1778459530772,33.04,81797.16,39.0,0.22048,0.00014,19.29629]
[1778459530890,33.04,81797.16,39.0,0.22048,0.00014,19.29629]
[1778459530983,33.04,81797.16,39.0,0.22048,0.00014,19.29629]
[1778459531048,33.04,81797.16,39.0,0.22048,0.00014,19.29629]
[1778459531065,33.04,81797.16,39.0,0.22048,0.00014,19.29629]
[1778459531557,33.04,81797.0,39.0,0.22045,0.00014,19.29488]
[1778459531780,33.04,81810.4,39.0,0.2223,0.00014,19.39055]
[1778459534142,33.04,81811.71,39.0,0.22248,0.00014,19.3997]
[1778459535698,33.04,81818.1,39.0,0.22337,0.00014,19.4451]
[1778459536651,33.04,81819.0,39.0,0.22349,0.00014,19.45136]
[1778459536849,33.04,81819.0,39.0,0.22349,0.00014,19.45136]
[1778459536854,33.04,81819.0,39.0,0.22349,0.00014,19.45136]
[1778459536908,33.04,81819.0,39.0,0.22349,0.00014,19.45136]
[1778459537005,33.04,81819.22,39.0,0.22352,0.00014,19.45293]
[1778459537698,33.04,81819.22,39.0,0.22352,0.00014,19.45293]
[1778459537726,33.04,81819.22,39.0,0.22352,0.00014,19.45293]
[1778459539273,33.04,81810.91,39.0,0.22236,0.00014,19.39352]
[1778459539665,33.04,81810.91,39.0,0.22236,0.00014,19.39352]
[1778459541062,33.04,81811.83,39.0,0.22249,0.00014,19.40004]
[1778459542043,33.04,81814.07,39.0,0.22279,0.00014,19.41582]
[1778459545048,33.04,81809.09,39.0,0.2221,0.00014,19.38008]
[1778459545165,33.04,81804.07,39.0,0.22141,0.00014,19.34425]
[1778459546007,33.04,81804.07,39.0,0.22141,0.00014,19.34425]
[1778459548939,33.03,81795.27,39.0,0.22018,0.00014,19.28099]
[1778459550069,33.03,81792.05,39.0,0.21974,0.00014,19.25784]
[1778459550169,33.03,81793.94,39.0,0.22,0.00014,19.2713]
[1778459552302,33.03,81793.49,39.0,0.21993,0.00014,19.26783]
[1778459557684,33.03,81787.44,39.0,0.21904,0.00014,19.2187]
[1778459562119,33.03,81791.13,39.0,0.21953,0.00014,19.24402]
[1778459562868,33.03,81790.83,39.0,0.21948,0.00014,19.24162]
[1778459564170,33.03,81791.45,39.0,0.21956,0.00014,19.24581]
[1778459565392,33.02,81791.46,39.0,0.21955,0.00014,19.24537]
[1778459568684,33.02,81796.83,39.0,0.22028,0.00014,19.28326]
[1778459569048,33.02,81797.09,39.0,0.2203,0.00014,19.28452]
[1778459569571,33.02,81803.51,39.0,0.22119,0.00014,19.33023]
[1778459571596,33.02,81805.21,39.0,0.22142,0.00014,19.34216]
[1778459571718,33.02,81805.5,39.0,0.22145,0.00014,19.34402]
[1778459576119,33.02,81813.18,39.0,0.22251,0.00014,19.39851]
[1778459577017,33.02,81812.52,39.0,0.22242,0.00014,19.3937]
[1778459579152,33.02,81808.21,39.0,0.22181,0.00014,19.36276]
[1778459579973,33.02,81807.25,39.0,0.22168,0.00014,19.35585]
[1778459583050,33.02,81804.71,39.0,0.22133,0.00014,19.33757]
[1778459583154,33.02,81799.7,39.0,0.22063,0.00014,19.30173]
[1778459584996,33.02,81797.33,39.0,0.2203,0.00014,19.28463]
[1778459589304,33.02,81793.99,39.0,0.21983,0.00014,19.26024]
[1778459590048,33.01,81795.48,39.0,0.22004,0.00014,19.2707]
[1778459590208,33.01,81802.84,39.0,0.22105,0.00014,19.32336]
[1778459595243,33.01,81802.63,39.0,0.22102,0.00014,19.32186]
[1778459600278,33.01,81802.25,39.0,0.22097,0.00014,19.31907]
[1778459605313,33.01,81807.18,39.0,0.22165,0.00014,19.35424]
[1778459610349,33.01,81808.19,39.0,0.22178,0.00014,19.36123]
[1778459613370,33.01,81799.34,39.0,0.22052,0.00014,19.29314]
[1778459615380,33.01,81799.37,39.0,0.22053,0.00014,19.29338]
[1778459615384,33.01,81794.8,39.0,0.2199,0.00014,19.26069]
[1778459618577,33.01,81794.07,39.0,0.21979,0.00014,19.25529]
[1778459618710,33.01,81794.07,39.0,0.21979,0.00014,19.25529]
[1778459618725,33.01,81794.07,39.0,0.21979,0.00014,19.25529]
[1778459618756,33.01,81793.93,39.0,0.21977,0.00014,19.2542]
[1778459618825,33.01,81793.93,39.0,0.21977,0.00014,19.2542]
[1778459619412,33.01,81790.26,39.0,0.21926,0.00014,19.22766]
[1778459620138,33.01,81790.26,39.0,0.21926,0.00014,19.22766]
[1778459620236,33.01,81790.26,39.0,0.21926,0.00014,19.22766]
[1778459621890,33.01,81790.71,39.0,0.21932,0.00014,19.23046]
[1778459622653,33.01,81790.71,39.0,0.21932,0.00014,19.23046]
[1778459625720,33.01,81791.01,39.0,0.21934,0.00014,19.23197]
[1778459628206,33.01,81791.3,39.0,0.21937,0.00014,19.2334]
[1778459629380,33.01,81790.9,39.0,0.21931,0.00014,19.23032]
[1778459635447,33.0,81791.19,39.0,0.21933,0.00014,19.23136]
[1778459636187,33.0,81787.63,39.0,0.21883,0.00014,19.20539]
[1778459636659,33.0,81787.63,39.0,0.21883,0.00014,19.20539]
[1778459641661,33.0,81777.0,39.0,0.21736,0.00014,19.12829]
[1778459642353,33.0,81777.66,39.0,0.21745,0.00014,19.13294]
[1778459642435,33.0,81777.66,39.0,0.21745,0.00014,19.13294]
[1778459643049,33.0,81774.79,39.0,0.21705,0.00014,19.11218]
[1778459643666,33.0,81757.8,39.0,0.21473,0.00014,18.98943]
[1778459644982,33.0,81758.82,39.0,0.21487,0.00014,18.99671]
[1778459644992,33.0,81758.82,39.0,0.21487,0.00014,18.99671]
[1778459645042,33.0,81758.82,39.0,0.21487,0.00014,18.99671]
[1778459645614,33.0,81758.94,39.0,0.21488,0.00014,18.99737]
[1778459645895,33.0,81758.94,39.0,0.21488,0.00014,18.99737]
[1778459647426,33.0,81754.97,39.0,0.21434,0.00014,18.96843]
[1778459651692,33.0,81752.79,39.0,0.21402,0.00014,18.95186]
[1778459651864,33.0,81752.63,39.0,0.214,0.00014,18.95051]
[1778459654150,32.99,81750.15,39.0,0.21365,0.00014,18.93222]
[1778459659713,32.99,81746.77,39.0,0.21318,0.00014,18.90685]
[1778459662086,32.99,81748.16,39.0,0.21336,0.00014,18.91664]
[1778459668776,32.99,81750.83,39.0,0.2137,0.00014,18.93479]
[1778459670284,32.99,81749.62,39.0,0.21353,0.00014,18.92588]
[1778459674235,32.99,81743.3,39.0,0.21263,0.00014,18.87497]
[1778459677828,32.99,81751.94,39.0,0.2138,0.00014,18.9372]
[1778459679550,32.98,81751.94,39.0,0.21379,0.00014,18.93704]
[1778459679613,32.98,81751.94,39.0,0.21379,0.00014,18.93704]
[1778459684083,32.98,81757.24,39.0,0.2145,0.00014,18.97453]
[1778459684178,32.98,81757.24,39.0,0.2145,0.00014,18.97453]
[1778459684521,32.98,81747.97,39.0,0.21323,0.00014,18.90716]
[1778459685998,32.98,81746.97,39.0,0.2131,0.00014,18.89991]
[1778459686092,32.98,81746.97,39.0,0.2131,0.00014,18.89991]
[1778459687723,32.98,81750.18,39.0,0.21353,0.00014,18.92306]
[1778459688268,32.98,81752.76,39.0,0.21388,0.00014,18.94147]
[1778459689019,32.98,81753.24,39.0,0.21394,0.00014,18.94494]
[1778459694958,32.98,81750.44,39.0,0.21354,0.00014,18.92365]
[1778459699993,32.98,81751.08,39.0,0.21362,0.00014,18.92772]
[1778459705029,32.98,81752.31,39.0,0.21377,0.00014,18.93605]
[1778459710065,32.97,81752.73,39.0,0.21382,0.00014,18.93846]
[1778459715101,32.97,81751.1,39.0,0.21359,0.00014,18.92611]
[1778459721143,32.97,81751.26,39.0,0.2136,0.00014,18.92664]
[1778459723429,32.97,81749.99,39.0,0.21342,0.00014,18.91734]
[1778459723440,32.97,81749.99,39.0,0.21342,0.00014,18.91734]
[1778459724876,32.97,81747.25,39.0,0.21305,0.00014,18.89739]
[1778459725039,32.97,81743.66,39.0,0.21256,0.00014,18.8713]
[1778459726328,32.97,81745.84,39.0,0.21286,0.00014,18.88706]
[1778459732220,32.97,81749.35,39.0,0.21328,0.00014,18.90718]
[1778459737629,32.97,81749.33,39.0,0.21327,0.00014,18.90665]
[1778459743298,32.96,81750.21,39.0,0.21338,0.00014,18.9123]
[1778459748333,32.96,81748.15,39.0,0.21309,0.00014,18.89682]
[1778459753368,32.96,81751.25,39.0,0.2135,0.00014,18.91878]
[1778459758403,32.96,81750.48,39.0,0.21338,0.00014,18.91263]
[1778459760382,32.96,81750.54,39.0,0.21339,0.00014,18.91295]
[1778459760704,32.96,81750.54,39.0,0.21339,0.00014,18.91295]
[1778459760812,32.96,81750.54,39.0,0.21339,0.00014,18.91295]
[1778459760986,32.96,81750.52,39.0,0.21338,0.00014,18.91257]
[1778459761014,32.96,81750.52,39.0,0.21338,0.00014,18.91257]
[1778459761165,32.96,81750.52,39.0,0.21338,0.00014,18.91257]
[1778459761485,32.96,81750.52,39.0,0.21338,0.00014,18.91257]
[1778459761832,32.96,81788.69,39.0,0.21861,0.00014,19.18841]
[1778459762606,32.96,81788.69,39.0,0.21861,0.00014,19.18841]
[1778459762629,32.96,81788.69,39.0,0.21861,0.00014,19.18841]
[1778459763354,32.96,81790.32,39.0,0.21883,0.00014,19.20013]
[1778459765427,32.96,81780.71,39.0,0.21751,0.00014,19.13109]
[1778459765650,32.96,81780.71,39.0,0.21751,0.00014,19.13109]
[1778459765655,32.96,81781.08,39.0,0.21756,0.00014,19.13385]
[1778459767438,32.96,81776.08,39.0,0.21688,0.00014,19.09783]
[1778459772791,32.96,81774.37,39.0,0.21664,0.00014,19.08542]
[1778459773406,32.96,81774.37,39.0,0.21664,0.00014,19.08541]
[1778459778549,32.96,81779.94,39.0,0.2174,0.00014,19.12535]
[1778459783584,32.96,81779.26,39.0,0.2173,0.00014,19.12015]
[1778459788837,32.96,81781.49,39.0,0.2176,0.00014,19.13597]
[1778459794920,32.96,81782.5,39.0,0.2177,0.00014,19.13812]
[1778459794923,32.96,81782.5,39.0,0.2177,0.00014,19.13812]
[1778459797090,32.96,81790.27,39.0,0.21876,0.00014,19.1937]
[1778459797525,32.96,81790.27,39.0,0.21876,0.00014,19.1937]
[1778459798806,32.96,81787.69,39.0,0.2184,0.00014,19.17501]
[1778459800905,32.96,81778.24,39.0,0.2171,0.00014,19.10675]
[1778459801881,32.96,81778.0,39.0,0.21707,0.00014,19.10495]
[1778459802400,32.96,81778.06,39.0,0.21707,0.00014,19.10531]
[1778459803708,32.96,81780.84,39.0,0.21745,0.00014,19.12526]
[1778459807580,32.95,81780.15,39.0,0.21735,0.00014,19.11986]
[1778459812787,32.95,81771.95,39.0,0.21622,0.00014,19.06035]
[1778459816944,32.95,81770.23,39.0,0.21598,0.00014,19.04782]
[1778459818769,32.95,81771.84,39.0,0.2162,0.00014,19.0594]
[1778459822990,32.95,81782.04,39.0,0.2176,0.00014,19.1328]
[1778459825843,32.95,81782.02,39.0,0.21759,0.00014,19.13248]
[1778459825878,32.95,81782.02,39.0,0.21759,0.00014,19.13248]
[1778459825916,32.95,81782.02,39.0,0.21759,0.00014,19.13248]
[1778459826270,32.95,81782.42,39.0,0.21764,0.00014,19.13527]
[1778459827711,32.95,81788.91,39.0,0.21853,0.00014,19.18189]
[1778459828064,32.95,81791.79,39.0,0.21893,0.00014,19.20245]
[1778459833936,32.95,81795.61,39.0,0.21943,0.00014,19.22867]
[1778459838971,32.94,81789.96,39.0,0.21863,0.00014,19.18714]
[1778459839817,32.94,81789.96,39.0,0.21863,0.00014,19.18714]
[1778459841978,32.94,81789.96,39.0,0.21863,0.00014,19.18696]
[1778459845521,32.94,81790.04,39.0,0.21862,0.00014,19.1866]
[1778459845525,32.94,81790.04,39.0,0.21862,0.00014,19.1866]
[1778459845601,32.94,81790.04,39.0,0.21862,0.00014,19.1866]
[1778459845606,32.94,81790.04,39.0,0.21862,0.00014,19.1866]
[1778459845770,32.94,81790.04,39.0,0.21862,0.00014,19.1866]
[1778459846605,32.94,81790.04,39.0,0.21862,0.00014,19.18642]
[1778459848299,32.94,81785.1,39.0,0.21793,0.00014,19.1507]
[1778459854586,32.94,81782.96,39.0,0.21759,0.00014,19.12969]
[1778459860118,32.94,81779.68,39.0,0.21712,0.00014,19.10518]
[1778459863648,32.94,81779.65,39.0,0.21711,0.00014,19.10475]
[1778459868048,32.93,81772.98,39.0,0.21619,0.00014,19.05619]
[1778459868871,32.93,81772.98,39.0,0.21619,0.00014,19.05619]
[1778459868953,32.93,81769.19,39.0,0.21567,0.00014,19.02865]
[1778459870258,32.93,81762.81,39.0,0.21479,0.00014,18.9824]
[1778459870657,32.93,81762.81,39.0,0.21479,0.00014,18.9824]
[1778459876082,32.93,81761.16,39.0,0.21456,0.00014,18.97009]
[1778459881265,32.93,81760.84,39.0,0.21451,0.00014,18.96725]
[1778459882471,32.93,81760.84,39.0,0.21451,0.00014,18.96725]
[1778459882629,32.93,81760.84,39.0,0.21451,0.00014,18.96725]
[1778459882706,32.93,81753.25,39.0,0.21347,0.00014,18.9122]
[1778459884086,32.93,81750.45,39.0,0.21309,0.00014,18.8919]
[1778459886142,32.93,81750.31,39.0,0.21307,0.00014,18.89051]
[1778459886209,32.93,81750.31,39.0,0.21307,0.00014,18.89051]
[1778459886300,32.93,81759.43,39.0,0.21431,0.00014,18.95662]
[1778459891335,32.93,81760.76,39.0,0.21447,0.00014,18.96529]
[1778459898385,32.92,81757.06,39.0,0.21394,0.00014,18.93724]
[1778459900576,32.92,81755.34,39.0,0.2137,0.00014,18.92465]
[1778459901192,32.92,81753.58,39.0,0.21346,0.00014,18.91178]
[1778459906442,32.92,81755.07,39.0,0.21365,0.00014,18.92196]
[1778459908818,32.92,81754.83,39.0,0.21362,0.00014,18.92012]
[1778459911028,32.92,81752.03,39.0,0.21324,0.00014,18.89962]
[1778459911049,32.92,81752.03,39.0,0.21324,0.00014,18.89962]
[1778459912942,32.92,81745.15,39.0,0.21226,0.00014,18.84484]
[1778459917998,32.92,81743.96,39.0,0.2121,0.00014,18.83611]
[1778459918284,32.92,81744.14,39.0,0.21212,0.00014,18.83741]
[1778459919125,32.92,81742.41,39.0,0.21189,0.00014,18.82482]
[1778459919681,32.92,81742.41,39.0,0.21189,0.00014,18.82482]
[1778459921166,32.92,81742.35,39.0,0.21188,0.00014,18.82438]
[1778459927588,32.92,81742.4,39.0,0.21189,0.00014,18.82471]
[1778459933063,32.92,81742.4,39.0,0.21189,0.00014,18.82468]
[1778459936999,32.92,81741.7,39.0,0.21179,0.00014,18.81954]
[1778459937118,32.92,81741.53,39.0,0.21177,0.00014,18.81827]
[1778459937177,32.92,81741.53,39.0,0.21177,0.00014,18.81827]
[1778459937319,32.92,81741.53,39.0,0.21177,0.00014,18.81827]
[1778459937337,32.92,81741.53,39.0,0.21177,0.00014,18.81827]
[1778459937658,32.92,81728.61,39.0,0.21002,0.00013,18.72421]
[1778459940575,32.92,81726.42,39.0,0.20972,0.00013,18.70793]
[1778459941002,32.92,81726.42,39.0,0.20972,0.00013,18.70793]
[1778459941018,32.92,81726.42,39.0,0.20972,0.00013,18.70793]
[1778459941206,32.92,81719.93,39.0,0.20885,0.00013,18.66052]
[1778459943060,32.92,81715.03,39.0,0.20819,0.00013,18.62473]
[1778459943063,32.92,81715.03,39.0,0.20819,0.00013,18.62473]
[1778459943868,32.92,81717.28,39.0,0.20849,0.00013,18.6412]
[1778459943906,32.92,81717.28,39.0,0.20849,0.00013,18.6412]
[1778459943925,32.92,81717.28,39.0,0.20849,0.00013,18.6412]
[1778459943959,32.92,81716.06,39.0,0.20833,0.00013,18.63215]
[1778459946813,32.92,81718.09,39.0,0.2086,0.00013,18.64687]
[1778459947984,32.92,81718.09,39.0,0.20859,0.00013,18.6466]
[1778459948027,32.92,81720.05,39.0,0.20885,0.00013,18.66078]
[1778459953771,32.92,81716.1,39.0,0.20832,0.00013,18.63189]
[1778459956006,32.92,81717.37,39.0,0.20849,0.00013,18.64119]
[1778459956055,32.92,81717.37,39.0,0.20849,0.00013,18.64119]
[1778459956068,32.92,81717.37,39.0,0.20849,0.00013,18.64119]
[1778459957053,32.92,81716.15,39.0,0.20833,0.00013,18.63229]
[1778459956792,32.92,81703.0,39.0,0.20657,0.00013,18.53612]
[1778459957435,32.92,81703.0,39.0,0.20657,0.00013,18.53612]
[1778459957799,32.92,81705.99,39.0,0.20697,0.00013,18.55798]
[1778459958160,32.92,81705.99,39.0,0.20697,0.00013,18.55798]
[1778459959004,32.92,81705.99,39.0,0.20697,0.00013,18.55798]
[1778459959320,32.92,81705.66,39.0,0.20692,0.00013,18.55551]
[1778459959431,32.92,81705.66,39.0,0.20692,0.00013,18.55551]
[1778459966103,32.92,81703.68,39.0,0.20665,0.00013,18.5407]
[1778459966135,32.92,81704.74,39.0,0.20679,0.00013,18.54841]
[1778459968233,32.92,81703.86,39.0,0.20667,0.00013,18.54186]
[1778459968260,32.92,81703.86,39.0,0.20667,0.00013,18.54186]
[1778459971683,32.92,81712.11,39.0,0.20777,0.00013,18.60208]
[1778459973029,32.91,81699.22,39.0,0.20601,0.00013,18.50265]
[1778459974992,32.91,81698.4,39.0,0.2059,0.00013,18.49663]
[1778459976719,32.91,81702.62,39.0,0.20646,0.00013,18.5275]
[1778459979239,32.91,81702.61,39.0,0.20646,0.00013,18.52733]
[1778459979259,32.91,81702.61,39.0,0.20646,0.00013,18.52733]
[1778459979960,32.91,81713.79,39.0,0.20795,0.00013,18.60911]
[1778459986002,32.91,81715.05,39.0,0.2081,0.00013,18.61744]
[1778459991038,32.91,81714.91,39.0,0.20807,0.00013,18.6156]
[1778459995000,32.91,81712.26,39.0,0.2077,0.00013,18.59569]
[1778459998920,32.91,81703.75,39.0,0.20656,0.00013,18.53293]
[1778460001119,32.91,81704.89,39.0,0.20671,0.00013,18.54114]
[1778460002432,32.91,81711.06,39.0,0.20753,0.00013,18.58622]
[1778460005497,32.91,81697.95,39.0,0.20577,0.00013,18.48983]
[1778460006133,32.91,81697.95,39.0,0.20577,0.00013,18.48983]
[1778460006994,32.91,81702.46,39.0,0.20637,0.00013,18.52287]
[1778460007780,32.91,81702.24,39.0,0.20634,0.00013,18.5212]
[1778460008499,32.91,81702.24,39.0,0.20634,0.00013,18.52116]
[1778460011548,32.91,81702.24,39.0,0.20634,0.00013,18.52116]
[1778460011908,32.91,81702.24,39.0,0.20634,0.00013,18.52116]
[1778460015578,32.9,81697.09,39.0,0.20565,0.00013,18.48323]
[1778460016048,32.9,81697.09,39.0,0.20565,0.00013,18.48323]
[1778460016057,32.9,81696.31,39.0,0.20555,0.00013,18.47755]
[1778460019092,32.9,81687.6,39.0,0.20439,0.00013,18.41345]
[1778460020059,32.9,81687.32,39.0,0.20435,0.00013,18.41132]
[1778460021299,32.9,81680.67,39.0,0.20347,0.00013,18.36236]
[1778460021317,32.9,81680.67,39.0,0.20347,0.00013,18.36236]
[1778460023093,32.9,81680.38,39.0,0.20343,0.00013,18.36021]
[1778460025606,32.9,81675.94,39.0,0.20284,0.00013,18.32759]
[1778460025632,32.9,81675.94,39.0,0.20284,0.00013,18.32759]
[1778460025637,32.9,81675.94,39.0,0.20284,0.00013,18.32759]
[1778460027062,32.9,81676.2,39.0,0.20288,0.00013,18.32954]
[1778460028123,32.9,81668.78,39.0,0.2019,0.00013,18.27502]
[1778460033047,32.91,81675.45,39.0,0.20275,0.00013,18.31984]
[1778460033714,32.91,81674.27,39.0,0.2026,0.00013,18.31125]
[1778460034365,32.91,81674.22,39.0,0.20259,0.00013,18.31088]
[1778460039177,32.91,81673.1,39.0,0.20245,0.00013,18.30285]
[1778460038369,32.91,81684.89,39.0,0.20401,0.00013,18.38963]
[1778460039841,32.91,81684.89,39.0,0.20401,0.00013,18.38963]
[1778460040550,32.91,81683.74,39.0,0.20386,0.00013,18.38129]
[1778460040588,32.91,81683.74,39.0,0.20386,0.00013,18.38129]
[1778460040729,32.91,81683.35,39.0,0.2038,0.00013,18.37842]
[1778460041851,32.91,81683.35,39.0,0.2038,0.00013,18.37842]
[1778460041925,32.91,81683.35,39.0,0.2038,0.00013,18.37842]
[1778460041999,32.91,81683.35,39.0,0.2038,0.00013,18.37842]
[1778460042050,32.91,81683.35,39.0,0.2038,0.00013,18.37842]
[1778460042655,32.91,81686.54,39.0,0.20423,0.00013,18.40214]
[1778460047049,32.91,81690.48,39.0,0.20476,0.00013,18.43139]
[1778460047149,32.91,81690.0,39.0,0.2047,0.00013,18.42796]
[1778460048898,32.91,81687.33,39.0,0.20435,0.00013,18.40836]
[1778460049132,32.91,81687.02,39.0,0.2043,0.00013,18.40596]
[1778460051063,32.91,81686.54,39.0,0.20424,0.00013,18.40244]
[1778460051089,32.91,81686.54,39.0,0.20424,0.00013,18.40244]
[1778460051128,32.91,81685.42,39.0,0.20409,0.00013,18.39447]
[1778460052673,32.91,81683.85,39.0,0.20389,0.00013,18.38294]
[1778460052773,32.91,81683.98,39.0,0.2039,0.00013,18.38386]
[1778460056484,32.91,81682.33,39.0,0.20369,0.00013,18.37219]
[1778460056495,32.91,81681.98,39.0,0.20365,0.00013,18.36978]
[1778460060740,32.91,81680.8,39.0,0.20349,0.00013,18.36106]
[1778460060864,32.91,81680.8,39.0,0.20349,0.00013,18.36106]
[1778460061923,32.91,81678.76,39.0,0.20322,0.00013,18.34605]
[1778460065647,32.91,81671.56,39.0,0.20228,0.00013,18.29329]
[1778460068842,32.91,81661.64,39.0,0.20098,0.00013,18.2206]
[1778460069170,32.91,81661.64,39.0,0.20098,0.00013,18.2206]
[1778460069174,32.91,81661.64,39.0,0.20098,0.00013,18.2206]
[1778460069591,32.91,81649.66,39.0,0.19941,0.00013,18.13237]
[1778460071434,32.91,81652.72,39.0,0.19981,0.00013,18.15508]
[1778460076640,32.91,81650.67,39.0,0.19955,0.00013,18.1402]
[1778460078251,32.91,81650.67,39.0,0.19955,0.00013,18.1402]
[1778460078772,32.91,81650.65,39.0,0.19955,0.00013,18.14013]
[1778460078922,32.91,81650.65,39.0,0.19955,0.00013,18.14013]
[1778460079019,32.91,81650.65,39.0,0.19955,0.00013,18.14013]
[1778460079044,32.91,81650.65,39.0,0.19955,0.00013,18.14013]
[1778460079178,32.91,81650.65,39.0,0.19955,0.00013,18.14013]
[1778460079223,32.91,81642.57,39.0,0.19849,0.00013,18.08054]
[1778460079288,32.91,81642.57,39.0,0.19849,0.00013,18.08054]
[1778460080049,32.91,81642.57,39.0,0.19849,0.00013,18.08054]
[1778460080123,32.91,81611.32,39.0,0.19444,0.00013,17.84922]
[1778460080426,32.91,81611.32,39.0,0.19444,0.00013,17.84922]
[1778460080543,32.91,81611.32,39.0,0.19444,0.00013,17.84922]
[1778460080609,32.91,81611.32,39.0,0.19444,0.00013,17.84922]
[1778460081102,32.92,81601.29,39.0,0.19316,0.00013,17.77503]
[1778460081483,32.92,81601.29,39.0,0.19316,0.00013,17.77503]
[1778460081487,32.92,81601.29,39.0,0.19316,0.00013,17.77503]
[1778460081847,32.92,81597.55,39.0,0.19268,0.00013,17.74722]
[1778460082462,32.92,81597.55,39.0,0.19268,0.00013,17.74722]
[1778460083118,32.92,81599.16,39.0,0.19288,0.00013,17.7593]
[1778460089192,32.92,81597.59,39.0,0.19269,0.00013,17.74823]
[1778460089322,32.92,81596.15,39.0,0.19251,0.00013,17.73767]
[1778460089502,32.92,81596.15,39.0,0.19251,0.00013,17.73767]
[1778460089508,32.92,81596.15,39.0,0.19251,0.00013,17.73767]
[1778460089836,32.92,81587.42,39.0,0.1914,0.00013,17.67287]
[1778460091876,32.92,81583.75,39.0,0.19093,0.00013,17.64552]
[1778460095474,32.92,81578.32,39.0,0.19021,0.00013,17.60068]
[1778460096796,32.92,81581.01,39.0,0.19055,0.00013,17.62087]
[1778460096858,32.92,81580.41,39.0,0.19048,0.00013,17.61654]
[1778460098469,32.92,81576.44,39.0,0.18997,0.00013,17.58708]
[1778460100531,32.92,81576.32,39.0,0.18996,0.00013,17.58613]
[1778460100810,32.92,81572.94,39.0,0.18953,0.00013,17.56093]
[1778460102709,32.92,81569.44,39.0,0.18909,0.00013,17.535]
[1778460102914,32.92,81569.44,39.0,0.18909,0.00013,17.535]
[1778460107165,32.92,81574.6,39.0,0.18976,0.00013,17.5743]
[1778460108224,32.92,81564.55,39.0,0.18849,0.00013,17.49986]
[1778460108432,32.92,81564.55,39.0,0.18849,0.00013,17.49986]
[1778460109928,32.92,81563.48,39.0,0.18836,0.00013,17.49188]
[1778460111648,32.92,81562.61,39.0,0.18826,0.00013,17.48593]
[1778460112450,32.92,81562.22,39.0,0.18821,0.00013,17.48329]
[1778460113051,32.92,81562.22,39.0,0.18821,0.00013,17.48329]
[1778460113099,32.92,81562.22,39.0,0.18821,0.00013,17.48329]
[1778460113100,32.92,81562.22,39.0,0.18821,0.00013,17.48329]
[1778460113197,32.93,81562.09,39.0,0.1882,0.00013,17.48268]
[1778460114908,32.93,81551.02,39.0,0.18681,0.00013,17.40011]
[1778460119943,32.93,81549.4,39.0,0.18662,0.00013,17.38902]
[1778460122144,32.93,81547.74,39.0,0.18642,0.00013,17.37703]
[1778460122242,32.93,81547.74,39.0,0.18642,0.00013,17.37703]
[1778460122213,32.93,81540.09,39.0,0.18546,0.00013,17.32007]
[1778460122799,32.93,81540.09,39.0,0.18546,0.00013,17.32007]
[1778460123178,32.93,81540.09,39.0,0.18546,0.00013,17.32007]
[1778460123212,32.93,81522.9,39.0,0.18331,0.00012,17.19138]
[1778460123591,32.93,81522.9,39.0,0.18331,0.00012,17.19138]
[1778460124489,32.93,81518.48,39.0,0.18277,0.00012,17.15836]
[1778460124734,32.93,81518.48,39.0,0.18277,0.00012,17.15836]
[1778460124980,32.93,81518.48,39.0,0.18277,0.00012,17.15836]
[1778460125069,32.93,81518.48,39.0,0.18277,0.00012,17.15836]
[1778460125187,32.93,81518.48,39.0,0.18277,0.00012,17.15836]
[1778460126188,32.93,81493.5,39.0,0.17971,0.00012,16.97305]
[1778460131028,32.97,81503.97,39.0,0.18131,0.00012,17.0696]
[1778460136229,32.98,81502.29,39.0,0.18115,0.00012,17.05982]
[1778460139700,33.0,81501.63,39.0,0.18122,0.00012,17.06389]
[1778460140068,33.0,81501.63,39.0,0.18122,0.00012,17.06389]
[1778460140142,33.0,81501.63,39.0,0.18122,0.00012,17.06389]
[1778460140224,33.0,81511.17,39.0,0.1824,0.00012,17.13565]
[1778460141097,33.0,81524.83,39.0,0.18411,0.00012,17.2382]
[1778460145611,33.01,81524.91,39.0,0.18414,0.00012,17.24007]
[1778460151167,33.01,81533.76,39.0,0.18525,0.00012,17.30369]
[1778460153726,33.01,81534.56,39.0,0.18536,0.00012,17.31029]
[1778460155881,33.01,81543.9,39.0,0.18654,0.00013,17.38046]
[1778460162246,33.02,81546.19,39.0,0.18686,0.00013,17.39945]
[1778460165267,33.02,81557.06,39.0,0.18823,0.00013,17.48089]
[1778460168689,33.02,81559.52,39.0,0.18855,0.00013,17.49944]
[1778460170048,33.02,81560.01,39.0,0.18861,0.00013,17.50314]
[1778460170340,33.02,81560.01,39.0,0.18861,0.00013,17.50314]
[1778460176345,33.02,81564.65,39.0,0.1892,0.00013,17.53772]
[1778460179150,33.02,81566.01,39.0,0.18937,0.00013,17.54782]
[1778460179155,33.02,81566.01,39.0,0.18937,0.00013,17.54782]
[1778460179256,33.02,81566.35,39.0,0.18941,0.00013,17.55029]
[1778460181804,33.02,81572.28,39.0,0.19017,0.00013,17.59448]
[1778460181810,33.02,81572.28,39.0,0.19017,0.00013,17.59448]
[1778460181896,33.02,81569.45,39.0,0.18981,0.00013,17.57355]
[1778460185483,33.02,81569.62,39.0,0.18983,0.00013,17.57472]
[1778460185506,33.02,81569.62,39.0,0.18983,0.00013,17.57472]
[1778460186112,33.02,81574.44,39.0,0.19044,0.00013,17.61053]
[1778460187479,33.02,81576.86,39.0,0.19075,0.00013,17.6285]
[1778460188367,33.02,81578.94,39.0,0.19102,0.00013,17.64421]
[1778460193482,33.02,81585.91,39.0,0.19192,0.00013,17.69657]
[1778460193523,33.02,81585.91,39.0,0.19192,0.00013,17.69657]
[1778460193579,33.02,81585.91,39.0,0.19192,0.00013,17.69657]
[1778460193816,33.02,81585.91,39.0,0.19192,0.00013,17.69657]
[1778460194048,33.02,81585.91,39.0,0.19192,0.00013,17.69657]
[1778460194199,33.02,81588.82,39.0,0.1923,0.00013,17.71863]
[1778460194658,33.02,81607.35,39.0,0.19467,0.00013,17.85587]
[1778460195419,33.02,81607.35,39.0,0.19467,0.00013,17.85587]
[1778460198049,33.03,81601.82,39.0,0.19397,0.00013,17.81529]
[1778460198128,33.03,81601.82,39.0,0.19397,0.00013,17.81529]
[1778460202237,33.03,81593.13,39.0,0.19287,0.00013,17.75189]
[1778460202313,33.03,81592.64,39.0,0.19282,0.00013,17.74882]
[1778460202896,33.03,81592.64,39.0,0.19282,0.00013,17.74882]
[1778460203119,33.03,81590.3,39.0,0.19252,0.00013,17.73159]
[1778460204177,33.03,81590.3,39.0,0.19252,0.00013,17.73159]
[1778460204432,33.03,81582.01,39.0,0.19146,0.00013,17.67012]
[1778460204541,33.03,81580.37,39.0,0.19126,0.00013,17.65795]
[1778460209577,33.03,81584.59,39.0,0.19181,0.00013,17.69018]
[1778460214612,33.03,81593.32,39.0,0.1929,0.00013,17.75073]
[1778460217026,33.03,81593.32,39.0,0.1929,0.00013,17.75093]
[1778460219003,33.03,81602.09,39.0,0.19403,0.00013,17.81593]
[1778460220028,33.03,81602.0,39.0,0.19402,0.00013,17.8153]
[1778460220067,33.03,81602.0,39.0,0.19402,0.00013,17.8153]
[1778460220212,33.03,81602.0,39.0,0.19402,0.00013,17.8153]
[1778460220341,33.03,81602.0,39.0,0.19402,0.00013,17.8153]
[1778460220222,33.03,81614.77,39.0,0.19566,0.00013,17.90964]
[1778460220603,33.03,81614.77,39.0,0.19566,0.00013,17.90964]
[1778460220850,33.03,81614.77,39.0,0.19566,0.00013,17.90964]
[1778460220940,33.03,81614.77,39.0,0.19566,0.00013,17.90964]
[1778460221140,33.03,81614.77,39.0,0.19566,0.00013,17.90964]
[1778460221270,33.03,81614.77,39.0,0.19566,0.00013,17.90964]
[1778460221335,33.03,81633.28,39.0,0.19806,0.00013,18.04636]
[1778460221616,33.03,81633.28,39.0,0.19806,0.00013,18.04636]
[1778460222198,33.03,81657.88,39.0,0.20127,0.00013,18.22743]
[1778460223048,33.03,81657.88,39.0,0.20127,0.00013,18.22743]
[1778460223959,33.03,81651.1,39.0,0.20038,0.00013,18.17774]
[1778460224365,33.03,81651.1,39.0,0.20038,0.00013,18.17774]
[1778460224386,33.03,81649.02,39.0,0.20011,0.00013,18.16259]
[1778460224650,33.03,81649.02,39.0,0.20011,0.00013,18.16259]
[1778460225081,33.03,81640.71,39.0,0.19903,0.00013,18.10129]
[1778460225543,33.03,81640.71,39.0,0.19903,0.00013,18.10129]
[1778460226383,33.03,81640.71,39.0,0.19903,0.00013,18.10129]
[1778460227705,33.03,81634.42,39.0,0.1982,0.00013,18.05476]
[1778460233250,33.03,81633.72,39.0,0.19811,0.00013,18.04947]
[1778460233251,33.03,81633.72,39.0,0.19811,0.00013,18.04947]
[1778460234700,33.03,81633.9,39.0,0.19813,0.00013,18.05072]
[1778460234825,33.03,81633.9,39.0,0.19813,0.00013,18.05072]
[1778460235442,33.03,81635.49,39.0,0.19834,0.00013,18.0624]
[1778460235904,33.03,81643.15,39.0,0.19934,0.00013,18.11876]
[1778460237112,33.03,81643.15,39.0,0.19934,0.00013,18.11876]
[1778460237213,33.03,81639.63,39.0,0.19888,0.00013,18.09302]
[1778460241418,33.03,81639.41,39.0,0.19885,0.00013,18.09124]
[1778460241939,33.03,81627.19,39.0,0.19726,0.00013,18.00108]
[1778460242666,33.03,81627.19,39.0,0.19726,0.00013,18.00108]
[1778460247981,33.03,81622.87,39.0,0.19669,0.00013,17.96878]
[1778460253907,33.03,81623.12,39.0,0.19671,0.00013,17.97013]
[1778460258942,33.03,81614.47,39.0,0.19559,0.00013,17.90587]
[1778460264430,33.03,81616.72,39.0,0.19588,0.00013,17.92247]
[1778460274047,33.03,81618.95,39.0,0.19612,0.00013,17.93371]
[1778460279082,33.03,81618.25,39.0,0.19603,0.00013,17.92839]
[1778460284117,33.03,81617.52,39.0,0.19593,0.00013,17.92293]
[1778460287609,33.03,81614.7,39.0,0.19557,0.00013,17.90209]
[1778460288048,33.03,81614.7,39.0,0.19557,0.00013,17.90209]
[1778460288145,33.03,81604.68,39.0,0.19428,0.00013,17.82802]
[1778460292918,33.03,81596.87,39.0,0.19329,0.00013,17.77089]
[1778460294839,33.03,81596.04,39.0,0.19319,0.00013,17.76507]
[1778460294919,33.03,81596.04,39.0,0.19319,0.00013,17.76507]
[1778460295194,33.03,81594.56,39.0,0.193,0.00013,17.75408]
[1778460296464,33.03,81594.56,39.0,0.193,0.00013,17.75408]
[1778460297299,33.03,81593.13,39.0,0.19282,0.00013,17.74347]
[1778460297445,33.03,81593.13,39.0,0.19282,0.00013,17.74347]
[1778460298386,33.03,81592.88,39.0,0.19279,0.00013,17.74181]
[1778460303402,33.03,81589.07,39.0,0.1923,0.00013,17.71361]
[1778460304663,33.03,81588.32,39.0,0.19221,0.00013,17.70814]
[1778460305264,33.03,81582.42,39.0,0.19145,0.00013,17.6643]
[1778460306659,33.03,81579.71,39.0,0.19111,0.00013,17.64416]
[1778460306889,33.03,81579.71,39.0,0.19111,0.00013,17.64416]
[1778460307278,33.03,81578.26,39.0,0.19093,0.00013,17.6335]
[1778460310431,33.03,81578.1,39.0,0.19091,0.00013,17.63256]
[1778460310478,33.03,81568.72,39.0,0.18972,0.00013,17.56302]
[1778460313048,33.03,81562.81,39.0,0.18897,0.00013,17.51917]
[1778460314064,33.03,81557.51,39.0,0.18831,0.00013,17.47983]
[1778460314449,33.03,81557.51,39.0,0.18831,0.00013,17.47983]
[1778460314536,33.03,81552.81,39.0,0.18772,0.00013,17.44497]
[1778460314865,33.03,81552.81,39.0,0.18772,0.00013,17.44497]
[1778460314901,33.03,81552.81,39.0,0.18772,0.00013,17.44497]
[1778460315175,33.03,81552.81,39.0,0.18772,0.00013,17.44497]
[1778460315343,33.03,81546.54,39.0,0.18693,0.00013,17.39825]
[1778460316036,33.03,81546.54,39.0,0.18693,0.00013,17.39825]
[1778460316349,33.03,81544.37,39.0,0.18665,0.00013,17.3819]
[1778460319739,33.03,81543.1,39.0,0.18649,0.00013,17.37257]
[1778460320377,33.03,81537.98,39.0,0.18585,0.00013,17.33428]
[1778460320592,33.03,81537.98,39.0,0.18585,0.00013,17.33428]
[1778460323803,33.03,81536.95,39.0,0.18572,0.00013,17.3263]
[1778460323849,33.03,81536.95,39.0,0.18572,0.00013,17.3263]
[1778460323926,33.03,81536.95,39.0,0.18572,0.00013,17.3263]
[1778460324405,33.03,81550.78,39.0,0.18746,0.00013,17.42961]
[1778460327095,33.03,81547.67,39.0,0.18707,0.00013,17.40682]
[1778460327421,33.03,81547.67,39.0,0.18707,0.00013,17.40682]
[1778460327434,33.03,81570.87,39.0,0.19,0.00013,17.57934]
[1778460327643,33.03,81570.87,39.0,0.19,0.00013,17.57934]
[1778460328434,33.03,81571.6,39.0,0.1901,0.00013,17.58512]
[1778460329519,33.03,81567.97,39.0,0.18964,0.00013,17.55832]
[1778460332817,33.04,81569.15,39.0,0.18976,0.00013,17.56288]
[1778460335603,33.04,81567.67,39.0,0.18958,0.00013,17.55237]
[1778460336280,33.04,81567.67,39.0,0.18958,0.00013,17.55237]
[1778460336594,33.04,81573.44,39.0,0.19032,0.00013,17.59539]
[1778460336710,33.04,81573.44,39.0,0.19032,0.00013,17.59539]
[1778460336760,33.04,81573.44,39.0,0.19032,0.00013,17.59539]
[1778460336891,33.04,81573.44,39.0,0.19032,0.00013,17.59539]
[1778460336901,33.04,81573.44,39.0,0.19032,0.00013,17.59539]
[1778460337142,33.04,81573.44,39.0,0.19032,0.00013,17.59539]
[1778460337497,33.04,81586.02,39.0,0.19192,0.00013,17.68883]
[1778460337696,33.04,81586.02,39.0,0.19192,0.00013,17.68883]
[1778460338625,33.04,81587.46,39.0,0.19211,0.00013,17.6997]
[1778460339199,33.04,81587.46,39.0,0.19211,0.00013,17.6997]
[1778460341570,33.04,81593.07,39.0,0.19283,0.00013,17.74153]
[1778460343049,33.04,81593.07,39.0,0.19283,0.00013,17.74166]
[1778460343333,33.04,81603.37,39.0,0.19415,0.00013,17.81796]
[1778460348501,33.04,81607.47,39.0,0.19468,0.00013,17.84836]
[1778460350315,33.04,81608.26,39.0,0.19478,0.00013,17.8542]
[1778460353481,33.04,81613.9,39.0,0.19551,0.00013,17.89569]
[1778460353502,33.04,81603.77,39.0,0.1942,0.00013,17.82075]
[1778460358645,33.04,81601.27,39.0,0.19388,0.00013,17.80234]
[1778460361053,33.04,81603.04,39.0,0.19411,0.00013,17.81546]
[1778460367032,33.04,81601.14,39.0,0.19387,0.00013,17.8014]
[1778460367712,33.04,81613.66,39.0,0.19548,0.00013,17.89397]
[1778460372231,33.04,81622.09,39.0,0.19655,0.00013,17.95562]
[1778460375770,33.04,81626.21,39.0,0.19708,0.00013,17.9854]
[1778460375861,33.04,81626.21,39.0,0.19708,0.00013,17.9854]
[1778460376748,33.03,81634.83,39.0,0.19819,0.00013,18.04877]
[1778460376981,33.03,81634.83,39.0,0.19819,0.00013,18.04877]
[1778460377289,33.03,81634.83,39.0,0.19819,0.00013,18.04877]
[1778460377546,33.03,81634.83,39.0,0.19819,0.00013,18.04877]
[1778460377565,33.03,81634.83,39.0,0.19819,0.00013,18.04877]
[1778460377434,33.03,81638.51,39.0,0.19867,0.00013,18.07561]
[1778460378029,33.03,81623.69,39.0,0.19674,0.00013,17.96634]
[1778460379892,33.03,81608.98,39.0,0.19484,0.00013,17.85741]
[1778460382695,33.03,81610.02,39.0,0.19497,0.00013,17.86515]
[1778460386941,33.03,81620.27,39.0,0.1963,0.00013,17.94092]
[1778460391976,33.03,81626.16,39.0,0.19701,0.00013,17.97925]
[1778460397554,33.03,81620.18,39.0,0.19623,0.00013,17.93474]
[1778460403378,33.03,81618.94,39.0,0.19607,0.00013,17.92544]
[1778460409097,33.03,81621.45,39.0,0.19639,0.00013,17.94374]
[1778460410141,33.03,81621.45,39.0,0.19639,0.00013,17.94374]
[1778460416338,33.03,81623.7,39.0,0.19667,0.00013,17.95977]
[1778460417110,33.03,81624.92,39.0,0.19683,0.00013,17.96853]
[1778460418098,33.03,81625.35,39.0,0.19688,0.00013,17.97171]
[1778460424202,33.03,81626.99,39.0,0.19708,0.00013,17.98282]
[1778460429237,33.02,81627.48,39.0,0.19713,0.00013,17.98569]
[1778460434272,33.02,81627.42,39.0,0.1971,0.00013,17.98448]
[1778460437483,33.02,81631.64,39.0,0.19765,0.00013,18.01526]
[1778460437526,33.02,81631.26,39.0,0.19759,0.00013,18.01207]
[1778460440102,33.02,81632.23,39.0,0.19772,0.00013,18.01921]
[1778460440314,33.02,81624.93,39.0,0.19677,0.00013,17.96532]
[1778460445350,33.02,81622.71,39.0,0.19647,0.00013,17.94845]
[1778460450385,33.02,81620.07,39.0,0.19613,0.00013,17.92871]
[1778460452132,33.02,81618.79,39.0,0.19592,0.00013,17.91448]
[1778460452180,33.02,81618.79,39.0,0.19592,0.00013,17.91448]
[1778460452359,33.02,81618.79,39.0,0.19592,0.00013,17.91448]
[1778460452410,33.02,81618.79,39.0,0.19592,0.00013,17.91448]
[1778460452481,33.02,81618.79,39.0,0.19592,0.00013,17.91448]
[1778460452566,33.02,81592.35,39.0,0.19252,0.00013,17.71874]
[1778460452742,33.02,81592.35,39.0,0.19252,0.00013,17.71874]
[1778460453057,33.02,81592.35,39.0,0.19252,0.00013,17.71874]
[1778460453118,33.02,81592.35,39.0,0.19252,0.00013,17.71874]
[1778460453424,33.02,81559.44,39.0,0.18834,0.00013,17.47429]
[1778460454094,33.02,81559.44,39.0,0.18834,0.00013,17.47429]
[1778460454601,33.02,81554.22,39.0,0.18769,0.00013,17.43575]
[1778460457041,33.02,81560.48,39.0,0.18848,0.00013,17.48269]
[1778460457161,33.02,81560.48,39.0,0.18848,0.00013,17.48269]
[1778460457452,33.02,81559.89,39.0,0.18841,0.00013,17.47858]
[1778460462526,33.02,81565.36,39.0,0.18911,0.00013,17.51962]
[1778460463495,33.02,81576.96,39.0,0.19058,0.00013,17.60592]
[1778460464501,33.02,81565.45,39.0,0.18912,0.00013,17.52042]
[1778460469536,33.02,81565.09,39.0,0.18908,0.00013,17.51789]
[1778460474571,33.02,81566.35,39.0,0.18924,0.00013,17.5273]
[1778460477809,33.02,81570.15,39.0,0.18972,0.00013,17.55551]
[1778460478866,33.02,81575.26,39.0,0.19037,0.00013,17.59345]
[1778460484641,33.02,81574.98,39.0,0.19033,0.00013,17.59081]
[1778460485991,33.02,81579.15,39.0,0.19085,0.00013,17.62169]
[1778460489591,33.02,81579.92,39.0,0.19095,0.00013,17.62704]
[1778460491173,33.02,81580.58,39.0,0.19102,0.00013,17.63166]
[1778460492054,33.02,81580.58,39.0,0.19102,0.00013,17.63166]
[1778460492599,33.02,81580.58,39.0,0.19102,0.00013,17.63166]
[1778460492079,33.02,81580.63,39.0,0.19103,0.00013,17.63207]
[1778460497732,33.02,81583.32,39.0,0.19138,0.00013,17.65225]
[1778460498727,33.02,81583.32,39.0,0.19138,0.00013,17.65225]
[1778460498818,33.02,81583.32,39.0,0.19138,0.00013,17.65225]
[1778460499007,33.02,81583.32,39.0,0.19138,0.00013,17.65225]
[1778460499629,33.02,81583.28,39.0,0.19138,0.00013,17.65217]
[1778460499748,33.02,81594.97,39.0,0.19287,0.00013,17.73886]
[1778460502284,33.02,81595.14,39.0,0.19289,0.00013,17.74022]
[1778460503742,33.02,81595.24,39.0,0.19291,0.00013,17.74115]
[1778460504329,33.02,81595.24,39.0,0.19291,0.00013,17.74115]
[1778460512848,33.02,81589.53,39.0,0.19217,0.00013,17.69552]
[1778460515446,33.03,81593.75,39.0,0.19271,0.00013,17.72696]
[1778460517048,33.03,81600.26,39.0,0.19355,0.00013,17.7754]
[1778460518828,33.03,81610.03,39.0,0.19481,0.00013,17.84776]
[1778460523913,33.02,81615.23,39.0,0.19547,0.00013,17.8859]
[1778460529647,33.02,81617.18,39.0,0.19572,0.00013,17.89998]
[1778460529967,33.02,81607.14,39.0,0.19442,0.00013,17.82562]
[1778460535009,33.02,81603.48,39.0,0.19396,0.00013,17.79881]
[1778460540037,33.02,81609.64,39.0,0.19475,0.00013,17.84449]
[1778460543048,33.02,81609.65,39.0,0.19475,0.00013,17.84455]
[1778460543784,33.02,81602.67,39.0,0.19385,0.00013,17.79289]
[1778460544340,33.02,81602.67,39.0,0.19385,0.00013,17.79289]
[1778460544886,33.02,81594.57,39.0,0.19281,0.00013,17.73296]
[1778460545964,33.03,81595.72,39.0,0.19296,0.00013,17.74162]
[1778460546615,33.03,81595.72,39.0,0.19296,0.00013,17.74162]
[1778460546704,33.03,81594.96,39.0,0.19287,0.00013,17.73605]
[1778460549647,33.03,81592.52,39.0,0.19255,0.00013,17.71791]
[1778460555143,33.03,81588.34,39.0,0.19202,0.00013,17.68685]
[1778460562193,33.02,81588.55,39.0,0.19204,0.00013,17.68827]
[1778460567228,33.02,81588.66,39.0,0.19205,0.00013,17.6889]
[1778460572635,33.02,81588.31,39.0,0.19201,0.00013,17.68615]
[1778460572787,33.02,81588.31,39.0,0.19197,0.00013,17.68124]
[1778460572808,33.02,81588.31,39.0,0.19197,0.00013,17.68124]
[1778460572813,33.02,81588.31,39.0,0.19197,0.00013,17.68124]
[1778460572867,33.02,81588.31,39.0,0.19197,0.00013,17.68124]
[1778460573048,33.02,81588.31,39.0,0.19197,0.00013,17.68124]
[1778460573500,33.02,81588.31,39.0,0.19197,0.00013,17.68124]
[1778460573637,33.02,81588.31,39.0,0.19197,0.00013,17.68124]
[1778460573703,33.02,81603.69,39.0,0.19394,0.00013,17.7952]
[1778460574048,33.02,81603.69,39.0,0.19394,0.00013,17.7952]
[1778460574411,33.02,81597.15,39.0,0.1931,0.00013,17.74676]
[1778460576302,33.02,81595.73,39.0,0.19291,0.00013,17.73596]
[1778460576403,33.02,81596.23,39.0,0.19298,0.00013,17.73967]
[1778460581875,33.02,81595.92,39.0,0.19294,0.00013,17.73761]
[1778460581877,33.02,81595.92,39.0,0.19294,0.00013,17.73761]
[1778460582334,33.02,81595.78,39.0,0.19292,0.00013,17.73661]
[1778460584744,33.02,81593.98,39.0,0.19269,0.00013,17.72312]
[1778460584837,33.02,81592.07,39.0,0.19244,0.00013,17.70881]
[1778460584868,33.02,81592.07,39.0,0.19244,0.00013,17.70881]
[1778460584915,33.02,81592.07,39.0,0.19244,0.00013,17.70881]
[1778460585411,33.02,81584.24,39.0,0.19144,0.00013,17.65061]
[1778460590834,33.02,81588.22,39.0,0.19193,0.00013,17.67918]
[1778460596065,33.02,81583.48,39.0,0.19131,0.00013,17.64285]
[1778460600553,33.02,81579.13,39.0,0.19074,0.00013,17.60973]
[1778460606503,33.01,81574.15,39.0,0.19009,0.00013,17.57201]
[1778460611510,33.01,81575.91,39.0,0.19031,0.00013,17.5846]
[1778460611699,33.01,81575.91,39.0,0.19031,0.00013,17.5846]
[1778460611799,33.01,81575.91,39.0,0.19031,0.00013,17.5846]
[1778460612049,33.01,81571.38,39.0,0.18973,0.00013,17.55082]
[1778460612563,33.01,81553.4,39.0,0.18745,0.00013,17.41692]
[1778460613250,33.01,81553.4,39.0,0.18745,0.00013,17.41692]
[1778460613707,33.01,81547.28,39.0,0.18668,0.00013,17.37095]
[1778460615581,33.01,81537.06,39.0,0.18539,0.00013,17.29463]
[1778460618660,33.01,81535.56,39.0,0.1852,0.00013,17.28335]
[1778460618666,33.01,81535.56,39.0,0.1852,0.00013,17.28335]
[1778460618751,33.01,81533.45,39.0,0.18494,0.00012,17.26756]
[1778460619609,33.01,81523.73,39.0,0.18373,0.00012,17.195]
[1778460621209,33.01,81531.33,39.0,0.18467,0.00012,17.25164]
[1778460621623,33.01,81535.79,39.0,0.18523,0.00013,17.28491]
[1778460621877,33.01,81535.79,39.0,0.18523,0.00013,17.28491]
[1778460622464,33.01,81535.79,39.0,0.18523,0.00013,17.28491]
[1778460625539,33.01,81536.07,39.0,0.18527,0.00013,17.28725]
[1778460625651,33.01,81532.52,39.0,0.18483,0.00012,17.26084]
[1778460629679,33.01,81521.93,39.0,0.18351,0.00012,17.18175]
[1778460631313,33.01,81522.2,39.0,0.18354,0.00012,17.18376]
[1778460631554,33.01,81522.2,39.0,0.18354,0.00012,17.18376]
[1778460631816,33.01,81510.14,39.0,0.18201,0.00012,17.0889]
[1778460632048,33.01,81510.14,39.0,0.18201,0.00012,17.0889]
[1778460632856,33.01,81502.46,39.0,0.18106,0.00012,17.03141]
[1778460633188,33.01,81502.46,39.0,0.18106,0.00012,17.03141]
[1778460633515,33.01,81502.46,39.0,0.18106,0.00012,17.03141]
[1778460634185,33.01,81495.09,39.0,0.18015,0.00012,16.97627]
[1778460634715,33.01,81491.8,39.0,0.17974,0.00012,16.95164]
[1778460639853,33.01,81494.86,39.0,0.18009,0.00012,16.97281]
[1778460640569,33.01,81492.96,39.0,0.17986,0.00012,16.95844]
[1778460643488,33.01,81501.37,39.0,0.18088,0.00012,17.02086]
[1778460643502,33.01,81501.37,39.0,0.18088,0.00012,17.02086]
[1778460643582,33.01,81501.37,39.0,0.18088,0.00012,17.02086]
[1778460643778,33.01,81504.42,39.0,0.18126,0.00012,17.04389]
[1778460644785,33.01,81523.59,39.0,0.18364,0.00012,17.18717]
[1778460645048,33.01,81523.59,39.0,0.18364,0.00012,17.18717]
[1778460646181,33.01,81529.99,39.0,0.18444,0.00012,17.23514]
[1778460646201,33.01,81529.99,39.0,0.18444,0.00012,17.23514]
[1778460646915,33.01,81536.09,39.0,0.1852,0.00013,17.2806]
[1778460648810,33.01,81534.98,39.0,0.18506,0.00013,17.27221]
[1778460650057,33.01,81536.8,39.0,0.18528,0.00013,17.28558]
[1778460650760,33.01,81536.8,39.0,0.18528,0.00013,17.28558]
[1778460650828,33.01,81540.02,39.0,0.18568,0.00013,17.30949]
[1778460652842,33.01,81550.84,39.0,0.18704,0.00013,17.3902]
[1778460657878,33.0,81553.34,39.0,0.18736,0.00013,17.4086]
[1778460662530,33.0,81553.93,39.0,0.18743,0.00013,17.41279]
[1778460662629,33.0,81551.45,39.0,0.18711,0.00013,17.39425]
[1778460662943,33.0,81551.45,39.0,0.18711,0.00013,17.39425]
[1778460663012,33.0,81551.45,39.0,0.18711,0.00013,17.39425]
[1778460663042,33.0,81551.45,39.0,0.18711,0.00013,17.39425]
[1778460663057,33.0,81546.13,39.0,0.18644,0.00013,17.35435]
[1778460664724,33.0,81558.89,39.0,0.18805,0.00013,17.44961]
[1778460668049,33.0,81562.76,39.0,0.18854,0.00013,17.47863]
[1778460669890,33.0,81561.61,39.0,0.1884,0.00013,17.47012]
[1778460672516,33.0,81566.8,39.0,0.18906,0.00013,17.50883]
[1778460672595,33.0,81566.8,39.0,0.18906,0.00013,17.50883]
[1778460673993,33.0,81579.25,39.0,0.19064,0.00013,17.60135]
[1778460676446,33.0,81579.83,39.0,0.19071,0.00013,17.60555]
[1778460677415,33.0,81579.76,39.0,0.1907,0.00013,17.60482]
[1778460677425,33.0,81579.76,39.0,0.1907,0.00013,17.60482]
[1778460677500,33.0,81579.76,39.0,0.1907,0.00013,17.60482]
[1778460677551,33.0,81585.1,39.0,0.19138,0.00013,17.64448]
[1778460682911,33.01,81595.23,39.0,0.19269,0.00013,17.72053]
[1778460688455,33.01,81593.93,39.0,0.19253,0.00013,17.7113]
[1778460688480,33.01,81595.12,39.0,0.19268,0.00013,17.72025]
[1778460689140,33.01,81595.12,39.0,0.19268,0.00013,17.72025]
[1778460689352,33.01,81591.44,39.0,0.19221,0.00013,17.69294]
[1778460695158,33.01,81591.52,39.0,0.19217,0.00013,17.68792]
[1778460696101,33.0,81591.47,39.0,0.19216,0.00013,17.68738]
[1778460698883,33.0,81578.9,39.0,0.19055,0.00013,17.59362]
[1778460704202,33.0,81575.34,39.0,0.19009,0.00013,17.56699]
[1778460704714,33.0,81575.34,39.0,0.19009,0.00013,17.56699]
[1778460705048,33.0,81569.98,39.0,0.18941,0.00013,17.52714]
[1778460705215,33.0,81559.57,39.0,0.18809,0.00013,17.44969]
[1778460706962,33.0,81560.48,39.0,0.18821,0.00013,17.45658]
[1778460709573,33.0,81561.99,39.0,0.1884,0.00013,17.46796]
[1778460710048,33.0,81563.28,39.0,0.18857,0.00013,17.47758]
[1778460714325,33.0,81570.2,39.0,0.18945,0.00013,17.52917]
[1778460715048,33.0,81567.06,39.0,0.18905,0.00013,17.50582]
[1778460717325,33.0,81556.12,39.0,0.18767,0.00013,17.42442]
[1778460720550,33.01,81556.27,39.0,0.18769,0.00013,17.42578]
[1778460724326,33.01,81551.49,39.0,0.18709,0.00013,17.39021]
[1778460724330,33.01,81551.49,39.0,0.18709,0.00013,17.39021]
[1778460729089,33.01,81558.86,39.0,0.18802,0.00013,17.44533]
[1778460729095,33.01,81558.86,39.0,0.18802,0.00013,17.44533]
[1778460729569,33.01,81558.86,39.0,0.18802,0.00013,17.44533]
[1778460729894,33.01,81552.31,39.0,0.18719,0.00013,17.39643]
[1778460733416,33.0,81539.27,39.0,0.18555,0.00013,17.29884]
[1778460734392,33.0,81539.27,39.0,0.18555,0.00013,17.29884]
[1778460734530,33.0,81539.27,39.0,0.18555,0.00013,17.29884]
[1778460734924,33.0,81535.33,39.0,0.18505,0.00013,17.26929]
[1778460735054,33.0,81535.33,39.0,0.18505,0.00013,17.26929]
[1778460735099,33.0,81535.33,39.0,0.18505,0.00013,17.26929]
[1778460735708,33.0,81514.93,39.0,0.18251,0.00012,17.11694]
[1778460738577,33.0,81510.08,39.0,0.18192,0.00012,17.0809]
[1778460738975,33.0,81506.83,39.0,0.18152,0.00012,17.05673]
[1778460739411,33.0,81506.83,39.0,0.18152,0.00012,17.05673]
[1778460739624,33.0,81506.83,39.0,0.18152,0.00012,17.05673]
[1778460739828,33.0,81499.31,39.0,0.18059,0.00012,17.00041]
[1778460741739,33.0,81496.72,39.0,0.18026,0.00012,16.98062]
[1778460741839,33.0,81497.6,39.0,0.18037,0.00012,16.98701]
[1778460742390,33.0,81497.6,39.0,0.18037,0.00012,16.98701]
[1778460742622,33.0,81494.61,39.0,0.18,0.00012,16.96463]
[1778460744636,33.0,81488.83,39.0,0.17928,0.00012,16.92118]
[1778460749827,33.0,81487.55,39.0,0.17912,0.00012,16.91103]
[1778460749981,33.0,81487.4,39.0,0.1791,0.00012,16.90969]
[1778460750521,33.0,81487.4,39.0,0.1791,0.00012,16.90969]
[1778460750915,33.0,81483.98,39.0,0.17868,0.00012,16.88407]
[1778460751048,33.0,81483.98,39.0,0.17868,0.00012,16.88407]
[1778460751336,33.0,81483.98,39.0,0.17868,0.00012,16.88407]
[1778460751878,33.0,81483.98,39.0,0.17868,0.00012,16.88407]
[1778460751892,33.0,81467.34,39.0,0.17661,0.00012,16.75457]
[1778460752420,33.0,81467.34,39.0,0.17661,0.00012,16.75457]
[1778460753815,33.0,81464.59,39.0,0.17628,0.00012,16.73395]
[1778460754523,33.0,81465.05,39.0,0.17634,0.00012,16.73763]
[1778460754539,33.0,81465.05,39.0,0.17634,0.00012,16.73763]
[1778460754859,33.0,81465.05,39.0,0.17634,0.00012,16.73763]
[1778460754932,33.0,81458.45,39.0,0.17553,0.00012,16.68812]
[1778460756985,33.0,81449.82,39.0,0.17449,0.00012,16.62298]
[1778460758076,33.0,81455.84,39.0,0.17521,0.00012,16.66818]
[1778460758987,33.0,81461.05,39.0,0.17585,0.00012,16.70744]
[1778460762596,33.0,81459.86,39.0,0.17571,0.00012,16.69907]
[1778460763294,33.0,81456.67,39.0,0.17533,0.00012,16.67513]
[1778460763506,33.0,81456.67,39.0,0.17533,0.00012,16.67513]
[1778460763593,33.0,81456.67,39.0,0.17533,0.00012,16.67513]
[1778460763702,33.0,81456.67,39.0,0.17533,0.00012,16.67513]
[1778460763719,33.0,81414.54,39.0,0.17027,0.00012,16.35881]
[1778460764250,33.0,81414.54,39.0,0.17027,0.00012,16.35881]
[1778460765337,33.0,81415.63,39.0,0.17041,0.00012,16.3674]
[1778460766029,33.0,81415.63,39.0,0.17041,0.00012,16.3674]
[1778460765870,33.0,81404.28,39.0,0.16907,0.00012,16.28247]
[1778460766440,33.0,81404.28,39.0,0.16907,0.00012,16.28247]
[1778460766893,33.0,81404.28,39.0,0.16907,0.00012,16.28247]
[1778460767011,33.01,81394.58,39.0,0.16793,0.00012,16.21]
[1778460767216,33.01,81394.58,39.0,0.16793,0.00012,16.21]
[1778460767220,33.01,81394.58,39.0,0.16793,0.00012,16.21]
[1778460767376,33.01,81394.58,39.0,0.16793,0.00012,16.21]
[1778460767411,33.01,81394.58,39.0,0.16793,0.00012,16.21]
[1778460767578,33.01,81394.58,39.0,0.16793,0.00012,16.21]
[1778460767616,33.01,81394.58,39.0,0.16793,0.00012,16.21]
[1778460767651,33.01,81394.58,39.0,0.16793,0.00012,16.21]
[1778460767685,33.01,81383.8,39.0,0.16666,0.00012,16.12893]
[1778460768692,33.01,81372.37,39.0,0.16533,0.00012,16.04311]
[1778460769400,33.01,81372.37,39.0,0.16533,0.00012,16.04311]
[1778460769546,33.01,81372.37,39.0,0.16533,0.00012,16.04311]
[1778460770965,33.01,81374.84,39.0,0.16563,0.00012,16.06235]
[1778460770709,33.01,81384.7,39.0,0.16678,0.00012,16.13652]
[1778460771708,33.01,81384.7,39.0,0.16678,0.00012,16.13652]
[1778460772273,33.01,81382.84,39.0,0.16657,0.00012,16.12289]
[1778460774066,33.01,81371.02,39.0,0.1652,0.00012,16.03492]
[1778460774703,33.01,81371.02,39.0,0.1652,0.00012,16.03492]
[1778460775004,33.01,81368.22,39.0,0.16488,0.00012,16.01385]
[1778460775633,33.01,81368.22,39.0,0.16488,0.00012,16.01385]
[1778460775934,33.01,81357.28,39.0,0.16362,0.00012,15.93217]
[1778460777439,33.01,81353.44,39.0,0.16317,0.00012,15.90328]
[1778460777885,33.01,81348.46,39.0,0.16261,0.00012,15.86671]
[1778460779018,33.03,81358.59,39.0,0.16388,0.00012,15.94919]
[1778460781008,33.03,81360.68,39.0,0.16413,0.00012,15.96542]
[1778460781795,33.03,81348.34,39.0,0.16271,0.00012,15.87314]
[1778460782526,33.03,81348.34,39.0,0.16271,0.00012,15.87314]
[1778460782764,33.03,81348.34,39.0,0.16271,0.00012,15.87314]
[1778460783041,33.03,81348.34,39.0,0.16271,0.00012,15.87314]
[1778460782893,33.03,81332.47,39.0,0.16093,0.00011,15.75648]
[1778460783413,33.03,81332.47,39.0,0.16093,0.00011,15.75648]
[1778460783948,33.03,81314.63,39.0,0.1589,0.00011,15.62274]
[1778460784057,33.03,81314.63,39.0,0.1589,0.00011,15.62274]
[1778460784178,33.03,81314.63,39.0,0.1589,0.00011,15.62274]
[1778460784319,33.03,81314.63,39.0,0.1589,0.00011,15.62274]
[1778460784867,33.03,81314.63,39.0,0.1589,0.00011,15.62274]
[1778460784916,33.05,81307.04,39.0,0.15812,0.00011,15.57086]
[1778460787577,33.07,81306.63,39.0,0.15823,0.00011,15.57821]
[1778460788325,33.08,81304.78,39.0,0.1581,0.00011,15.56955]
[1778460788845,33.08,81290.09,39.0,0.15645,0.00011,15.45929]
[1778460789703,33.08,81290.09,39.0,0.15645,0.00011,15.45929]
[1778460789704,33.08,81290.09,39.0,0.15645,0.00011,15.45929]
[1778460790334,33.08,81281.23,39.0,0.1555,0.00011,15.39559]
[1778460790519,33.08,81281.23,39.0,0.1555,0.00011,15.39559]
[1778460790939,33.09,81298.72,39.0,0.15753,0.00011,15.53104]
[1778460791213,33.09,81298.72,39.0,0.15753,0.00011,15.53104]
[1778460791357,33.09,81298.72,39.0,0.15753,0.00011,15.53104]
[1778460791566,33.09,81298.72,39.0,0.15753,0.00011,15.53104]
[1778460791599,33.09,81298.72,39.0,0.15753,0.00011,15.53104]
[1778460791998,33.13,81339.05,39.0,0.1624,0.00011,15.85128]
[1778460792224,33.13,81339.05,39.0,0.1624,0.00011,15.85128]
[1778460794681,33.13,81340.51,39.0,0.16258,0.00012,15.86338]
[1778460795197,33.13,81337.76,39.0,0.16227,0.00011,15.84277]
[1778460795967,33.13,81335.15,39.0,0.16198,0.00011,15.82418]
[1778460798044,33.13,81340.02,39.0,0.16254,0.00011,15.86068]
[1778460798030,33.14,81350.23,39.0,0.16373,0.00012,15.93796]
[1778460798971,33.14,81350.23,39.0,0.16373,0.00012,15.93796]
[1778460799012,33.14,81364.15,39.0,0.16534,0.00012,16.04229]
[1778460799135,33.14,81364.15,39.0,0.16534,0.00012,16.04229]
[1778460800063,33.14,81368.6,39.0,0.16588,0.00012,16.07671]
[1778460800260,33.14,81368.6,39.0,0.16588,0.00012,16.07671]
[1778460801142,33.14,81364.27,39.0,0.16537,0.00012,16.04426]
[1778460801386,33.14,81364.27,39.0,0.16537,0.00012,16.04426]
[1778460801938,33.14,81351.43,39.0,0.1639,0.00012,15.94874]
[1778460806082,33.14,81342.94,39.0,0.16293,0.00012,15.88611]
[1778460806802,33.14,81340.24,39.0,0.16263,0.00012,15.86626]
[1778460806974,33.14,81324.82,39.0,0.16086,0.00011,15.7507]
[1778460808915,33.15,81322.76,39.0,0.16072,0.00011,15.74124]
[1778460809502,33.17,81319.71,39.0,0.16046,0.00011,15.72402]
[1778460809995,33.17,81309.19,39.0,0.15927,0.00011,15.6458]
[1778460811134,33.17,81311.37,39.0,0.15949,0.00011,15.658]
[1778460811189,33.17,81311.37,39.0,0.15949,0.00011,15.658]
[1778460812021,33.18,81317.68,39.0,0.16027,0.00011,15.70919]
[1778460815040,33.18,81305.97,39.0,0.159,0.00011,15.6255]
[1778460819068,33.2,81290.96,39.0,0.15745,0.00011,15.52239]
[1778460822340,33.22,81302.29,39.0,0.15883,0.00011,15.61374]
[1778460828017,33.22,81306.79,39.0,0.15937,0.00011,15.64891]
[1778460834084,33.23,81302.62,39.0,0.15899,0.00011,15.62375]
[1778460839814,33.24,81296.91,39.0,0.15838,0.00011,15.58358]
[1778460842905,33.24,81282.98,39.0,0.15685,0.00011,15.48155]
[1778460844288,33.25,81282.04,39.0,0.15676,0.00011,15.4757]
[1778460846360,33.25,81298.62,39.0,0.15863,0.00011,15.60004]
[1778460846704,33.25,81298.62,39.0,0.15863,0.00011,15.60004]
[1778460846805,33.25,81310.32,39.0,0.15996,0.00011,15.68786]
[1778460847738,33.25,81310.32,39.0,0.15996,0.00011,15.68786]
[1778460847760,33.25,81311.4,39.0,0.16009,0.00011,15.69647]
[1778460849064,33.25,81311.4,39.0,0.16009,0.00011,15.69647]
[1778460849075,33.25,81302.55,39.0,0.1591,0.00011,15.63103]
[1778460854316,33.26,81305.84,39.0,0.15952,0.00011,15.65844]
[1778460856737,33.26,81307.53,39.0,0.15972,0.00011,15.67164]
[1778460858518,33.26,81316.66,39.0,0.16077,0.00011,15.74093]
[1778460858619,33.26,81316.25,39.0,0.16073,0.00011,15.73833]
[1778460859832,33.26,81306.05,39.0,0.15958,0.00011,15.66244]
[1778460863415,33.26,81309.15,39.0,0.15995,0.00011,15.68661]
[1778460863442,33.26,81309.15,39.0,0.15995,0.00011,15.68661]
[1778460864052,33.26,81309.15,39.0,0.15995,0.00011,15.68661]
[1778460864119,33.26,81317.86,39.0,0.16095,0.00011,15.7527]
[1778460864715,33.26,81317.86,39.0,0.16095,0.00011,15.7527]
[1778460864766,33.26,81330.41,39.0,0.16238,0.00011,15.84641]
[1778460867650,33.27,81335.55,39.0,0.16299,0.00011,15.8859]
[1778460867746,33.27,81331.9,39.0,0.16258,0.00011,15.85916]
[1778460868390,33.27,81331.9,39.0,0.16258,0.00011,15.85916]
[1778460868427,33.27,81331.9,39.0,0.16258,0.00011,15.85916]
[1778460868443,33.27,81331.9,39.0,0.16258,0.00011,15.85916]
[1778460868727,33.27,81327.49,39.0,0.16208,0.00011,15.82654]
[1778460874023,33.27,81330.69,39.0,0.16245,0.00011,15.84842]
[1778460879491,33.28,81335.95,39.0,0.16311,0.00011,15.89091]
[1778460882748,33.28,81333.62,39.0,0.16286,0.00011,15.87455]
[1778460883109,33.29,81331.7,39.0,0.16265,0.00011,15.86106]
[1778460883786,33.29,81320.97,39.0,0.16142,0.00011,15.78098]
[1778460887149,33.29,81321.39,39.0,0.16148,0.00011,15.78493]
[1778460887547,33.29,81328.43,39.0,0.1623,0.00011,15.83825]
[1778460889271,33.29,81329.63,39.0,0.16245,0.00011,15.84777]
[1778460889561,33.29,81326.65,39.0,0.16211,0.00011,15.82609]
[1778460891660,33.29,81320.99,39.0,0.16147,0.00011,15.78419]
[1778460891764,33.29,81325.24,39.0,0.16196,0.00011,15.81629]
[1778460896374,33.3,81333.61,39.0,0.16296,0.00011,15.88136]
[1778460896610,33.3,81329.79,39.0,0.16253,0.00011,15.85286]
[1778460898950,33.3,81325.83,39.0,0.16208,0.00011,15.82362]
[1778460899038,33.3,81330.34,39.0,0.1626,0.00011,15.85789]
[1778460899444,33.3,81330.34,39.0,0.1626,0.00011,15.85789]
[1778460899631,33.3,81332.02,39.0,0.1628,0.00011,15.87042]
[1778460901645,33.3,81320.24,39.0,0.16146,0.00011,15.78311]
[1778460906685,33.31,81319.91,39.0,0.16145,0.00011,15.78258]
[1778460911181,33.31,81318.65,39.0,0.16132,0.00011,15.77429]
[1778460911823,33.31,81301.9,39.0,0.15944,0.00011,15.65011]
[1778460913023,33.31,81301.9,39.0,0.15944,0.00011,15.65011]
[1778460915744,33.31,81290.67,39.0,0.1582,0.00011,15.56806]
[1778460917674,33.32,81299.21,39.0,0.15918,0.00011,15.63293]
[1778460918821,33.32,81303.06,39.0,0.15962,0.00011,15.66217]
[1778460918831,33.32,81303.06,39.0,0.15962,0.00011,15.66217]
[1778460918912,33.32,81305.45,39.0,0.1599,0.00011,15.68049]
[1778460920785,33.32,81295.12,39.0,0.15874,0.00011,15.60401]
[1778460922729,33.32,81295.38,39.0,0.15877,0.00011,15.60629]
[1778460922930,33.32,81284.79,39.0,0.15759,0.00011,15.5277]
[1778460928056,33.32,81290.05,39.0,0.15821,0.00011,15.56863]
[1778460934138,33.33,81284.12,39.0,0.15754,0.00011,15.52199]
[1778460936901,33.33,81299.06,39.0,0.15925,0.00011,15.63499]
[1778460941643,33.33,81304.96,39.0,0.15993,0.00011,15.68005]
[1778460941868,33.33,81304.96,39.0,0.15993,0.00011,15.68005]
[1778460941933,33.33,81285.29,39.0,0.15772,0.00011,15.53369]
[1778460942485,33.33,81285.29,39.0,0.15772,0.00011,15.53369]
[1778460942940,33.33,81273.24,39.0,0.15636,0.00011,15.44361]
[1778460945142,33.34,81284.5,39.0,0.15765,0.00011,15.52896]
[1778460948116,33.34,81296.82,39.0,0.15905,0.00011,15.62189]
[1778460954018,33.34,81295.15,39.0,0.15888,0.00011,15.6109]
[1778460959055,33.35,81298.73,39.0,0.15931,0.00011,15.63909]
[1778460963036,33.35,81303.31,39.0,0.15984,0.00011,15.67425]
[1778460963192,33.35,81313.58,39.0,0.16101,0.00011,15.75096]
[1778460963239,33.35,81313.58,39.0,0.16101,0.00011,15.75096]
[1778460963795,33.35,81313.58,39.0,0.16101,0.00011,15.75096]
[1778460964271,33.35,81316.68,39.0,0.16137,0.00011,15.7744]
[1778460965102,33.35,81308.88,39.0,0.16048,0.00011,15.71638]
[1778460965777,33.35,81308.88,39.0,0.16048,0.00011,15.71638]
[1778460965800,33.35,81308.88,39.0,0.16048,0.00011,15.71638]
[1778460966109,33.35,81315.65,39.0,0.16126,0.00011,15.76721]
[1778460970219,33.35,81318.09,39.0,0.16155,0.00011,15.78635]
[1778460971146,33.35,81310.92,39.0,0.16074,0.00011,15.73339]
[1778460976179,33.36,81311.23,39.0,0.1608,0.00011,15.73681]
[1778460978086,33.36,81318.56,39.0,0.16163,0.00011,15.79158]
[1778460978193,33.36,81319.27,39.0,0.16172,0.00011,15.79697]
[1778460978275,33.36,81319.27,39.0,0.16172,0.00011,15.79697]
[1778460979200,33.36,81324.91,39.0,0.16237,0.00011,15.83955]
[1778460982221,33.36,81337.27,39.0,0.16381,0.00011,15.93301]
[1778460984235,33.36,81352.96,39.0,0.16563,0.00012,16.05055]
[1778460986373,33.36,81358.94,39.0,0.16633,0.00012,16.09551]
[1778460990616,33.36,81353.47,39.0,0.1657,0.00012,16.05538]
[1778460991002,33.36,81353.47,39.0,0.1657,0.00012,16.05538]
[1778460991051,33.36,81353.47,39.0,0.1657,0.00012,16.05538]
[1778460991247,33.36,81352.75,39.0,0.16558,0.00012,16.04549]
[1778460992198,33.37,81330.79,39.0,0.16306,0.00011,15.88224]
[1778460993237,33.37,81319.19,39.0,0.16174,0.00011,15.79622]
[1778460999000,33.37,81320.69,39.0,0.16193,0.00011,15.80874]
[1778461002240,33.37,81318.11,39.0,0.16166,0.00011,15.79097]
[1778461003330,33.37,81314.46,39.0,0.16125,0.00011,15.76419]
[1778461003368,33.37,81313.85,39.0,0.16119,0.00011,15.76007]
[1778461008404,33.38,81318.72,39.0,0.16176,0.00011,15.79735]
[1778461013643,33.38,81315.15,39.0,0.16138,0.00011,15.77205]
[1778461013745,33.38,81315.09,39.0,0.16137,0.00011,15.7716]
[1778461015703,33.38,81315.31,39.0,0.1614,0.00011,15.77364]
[1778461015769,33.38,81324.12,39.0,0.16241,0.00011,15.83959]
[1778461016368,33.38,81324.12,39.0,0.16241,0.00011,15.83959]
[1778461016382,33.38,81324.12,39.0,0.16241,0.00011,15.83959]
[1778461016640,33.38,81325.55,39.0,0.16258,0.00011,15.8504]
[1778461018364,33.38,81330.31,39.0,0.16312,0.00011,15.8861]
[1778461026378,33.39,81326.04,39.0,0.16267,0.00011,15.85655]
[1778461028624,33.39,81316.04,39.0,0.16154,0.00011,15.78273]
[1778461030132,33.39,81308.11,39.0,0.16065,0.00011,15.72409]
[1778461030148,33.39,81307.24,39.0,0.16055,0.00011,15.71807]
[1778461033756,33.39,81306.27,39.0,0.16046,0.00011,15.71206]
[1778461033930,33.39,81306.27,39.0,0.16046,0.00011,15.71206]
[1778461033950,33.39,81310.54,39.0,0.16095,0.00011,15.74383]
[1778461034591,33.39,81324.92,39.0,0.16259,0.00011,15.85122]
[1778461039626,33.4,81319.73,39.0,0.16202,0.00011,15.8142]
[1778461043550,33.4,81329.24,39.0,0.16312,0.00011,15.88579]
[1778461044253,33.4,81329.24,39.0,0.16312,0.00011,15.88579]
[1778461044297,33.4,81329.94,39.0,0.16321,0.00011,15.89145]
[1778461044661,33.4,81341.1,39.0,0.16449,0.00012,15.97446]
[1778461049956,33.4,81346.12,39.0,0.16509,0.00012,16.01315]
[1778461052087,33.4,81360.18,39.0,0.16669,0.00012,16.11374]
[1778461052975,33.4,81360.18,39.0,0.16669,0.00012,16.11374]
[1778461053241,33.4,81360.18,39.0,0.16669,0.00012,16.11374]
[1778461053291,33.4,81357.86,39.0,0.16643,0.00012,16.09703]
[1778461055137,33.4,81373.78,39.0,0.16829,0.00012,16.21566]
[1778461060773,33.41,81379.11,39.0,0.16893,0.00012,16.25663]
[1778461062089,33.41,81379.11,39.0,0.16893,0.00012,16.25663]
[1778461067092,33.41,81376.6,39.0,0.16865,0.00012,16.23896]
[1778461072860,33.41,81376.91,39.0,0.16871,0.00012,16.24262]
[1778461078138,33.41,81379.55,39.0,0.16903,0.00012,16.26302]
[1778461078298,33.41,81379.55,39.0,0.16903,0.00012,16.26302]
[1778461079658,33.41,81390.9,39.0,0.17037,0.00012,16.3476]
[1778461082048,33.42,81391.15,39.0,0.1704,0.00012,16.34954]
[1778461084443,33.42,81382.57,39.0,0.1694,0.00012,16.28625]
[1778461086019,33.42,81379.19,39.0,0.16901,0.00012,16.26132]
[1778461086248,33.42,81379.44,39.0,0.16904,0.00012,16.26312]
[1778461088573,33.42,81375.7,39.0,0.1686,0.00012,16.23533]
[1778461089140,33.42,81375.7,39.0,0.1686,0.00012,16.23533]
[1778461089147,33.42,81375.7,39.0,0.1686,0.00012,16.23533]
[1778461089353,33.42,81378.61,39.0,0.16894,0.00012,16.25712]
[1778461091284,33.42,81389.71,39.0,0.17025,0.00012,16.33974]
[1778461096270,33.42,81401.2,39.0,0.1716,0.00012,16.42534]
[1778461096573,33.42,81401.2,39.0,0.1716,0.00012,16.42534]
[1778461097032,33.42,81404.72,39.0,0.17202,0.00012,16.45147]
[1778461097795,33.42,81404.72,39.0,0.17202,0.00012,16.45147]
[1778461098152,33.42,81404.72,39.0,0.17202,0.00012,16.45147]
[1778461098254,33.42,81404.96,39.0,0.17205,0.00012,16.45336]
[1778461098775,33.42,81404.96,39.0,0.17205,0.00012,16.45336]
[1778461098844,33.42,81404.96,39.0,0.17205,0.00012,16.45336]
[1778461099049,33.42,81404.96,39.0,0.17205,0.00012,16.45336]
[1778461099053,33.42,81404.96,39.0,0.17205,0.00012,16.45336]
[1778461099157,33.42,81408.86,39.0,0.17251,0.00012,16.4823]
[1778461101647,33.42,81413.42,39.0,0.17306,0.00012,16.51663]
[1778461102352,33.42,81413.63,39.0,0.17309,0.00012,16.51858]
[1778461107102,33.42,81424.63,39.0,0.1744,0.00012,16.60033]
[1778461108809,33.42,81424.88,39.0,0.17443,0.00012,16.60218]
[1778461108864,33.42,81424.88,39.0,0.17443,0.00012,16.60218]
[1778461114151,33.42,81418.95,39.0,0.17369,0.00012,16.55347]
[1778461119186,33.42,81427.97,39.0,0.17477,0.00012,16.62043]
[1778461124222,33.42,81422.37,39.0,0.1741,0.00012,16.57883]
[1778461125926,33.42,81427.85,39.0,0.17475,0.00012,16.61946]
[1778461126237,33.42,81427.91,39.0,0.17476,0.00012,16.61992]
[1778461131022,33.42,81429.83,39.0,0.175,0.00012,16.63495]
[1778461133768,33.42,81439.81,39.0,0.1762,0.00012,16.70931]
[1778461133769,33.42,81439.81,39.0,0.1762,0.00012,16.70931]
[1778461138649,33.42,81434.45,39.0,0.17557,0.00012,16.67007]
[1778461140719,33.42,81435.04,39.0,0.17564,0.00012,16.67472]
[1778461141521,33.43,81442.5,39.0,0.17654,0.00012,16.73011]
[1778461147390,33.43,81446.13,39.0,0.17698,0.00012,16.75729]
[1778461148739,33.43,81449.3,39.0,0.17736,0.00012,16.78076]
[1778461148896,33.43,81449.3,39.0,0.17736,0.00012,16.78076]
[1778461149050,33.43,81449.3,39.0,0.17736,0.00012,16.78076]
[1778461154439,33.42,81457.4,39.0,0.17833,0.00012,16.84024]
[1778461159494,33.42,81465.72,39.0,0.17933,0.00012,16.90128]
[1778461159701,33.42,81465.72,39.0,0.17933,0.00012,16.90128]
[1778461164852,33.42,81471.24,39.0,0.17999,0.00012,16.94128]
[1778461170551,33.42,81462.72,39.0,0.17894,0.00012,16.87714]
[1778461176423,33.42,81458.65,39.0,0.1784,0.00012,16.84187]
[1778461181628,33.42,81458.24,39.0,0.17834,0.00012,16.83844]
[1778461186663,33.42,81462.7,39.0,0.17888,0.00012,16.87118]
[1778461190828,33.42,81462.01,39.0,0.17879,0.00012,16.8659]
[1778461193862,33.42,81464.44,39.0,0.17908,0.00012,16.88373]
[1778461197611,33.41,81472.18,39.0,0.18002,0.00012,16.94057]
[1778461199631,33.41,81466.89,39.0,0.17937,0.00012,16.90117]
[1778461201012,33.41,81458.09,39.0,0.1783,0.00012,16.83597]
[1778461201101,33.41,81458.09,39.0,0.1783,0.00012,16.83597]
[1778461201145,33.41,81458.09,39.0,0.1783,0.00012,16.83597]
[1778461202327,33.41,81476.62,39.0,0.18055,0.00012,16.97307]
[1778461203305,33.41,81476.62,39.0,0.18055,0.00012,16.97307]
[1778461204658,33.41,81467.02,39.0,0.17938,0.00012,16.90174]
[1778461205483,33.41,81467.02,39.0,0.17938,0.00012,16.90174]
[1778461205604,33.41,81464.88,39.0,0.17912,0.00012,16.88582]
[1778461206048,33.41,81464.88,39.0,0.17912,0.00012,16.88582]
[1778461206289,33.41,81450.81,39.0,0.17741,0.00012,16.78157]
[1778461209537,33.41,81447.95,39.0,0.17707,0.00012,16.7601]
[1778461214867,33.41,81450.6,39.0,0.17737,0.00012,16.77879]
[1778461216749,33.41,81449.46,39.0,0.17723,0.00012,16.7702]
[1778461217585,33.41,81449.02,39.0,0.17717,0.00012,16.76681]
[1778461217888,33.41,81443.72,39.0,0.17653,0.00012,16.72742]
[1778461221160,33.41,81438.51,39.0,0.1759,0.00012,16.68825]
[1778461221323,33.41,81438.51,39.0,0.1759,0.00012,16.68825]
[1778461225530,33.41,81435.22,39.0,0.17549,0.00012,16.66271]
[1778461225960,33.41,81435.22,39.0,0.17549,0.00012,16.66271]
[1778461226849,33.41,81441.7,39.0,0.17626,0.00012,16.71052]
[1778461227023,33.41,81441.7,39.0,0.17626,0.00012,16.71052]
[1778461234257,33.4,81434.69,39.0,0.17535,0.00012,16.6517]
[1778461239711,33.4,81438.05,39.0,0.17573,0.00012,16.67534]
[1778461244839,33.39,81432.76,39.0,0.17507,0.00012,16.63483]
[1778461250969,33.39,81431.32,39.0,0.17488,0.00012,16.62285]
[1778461256062,33.39,81428.62,39.0,0.17454,0.00012,16.60179]
[1778461260393,33.39,81427.66,39.0,0.17441,0.00012,16.59387]
[1778461261358,33.39,81426.34,39.0,0.17425,0.00012,16.58387]
[1778461261459,33.39,81409.78,39.0,0.17228,0.00012,16.4607]
[1778461261944,33.39,81409.78,39.0,0.17228,0.00012,16.4607]
[1778461262387,33.39,81409.78,39.0,0.17228,0.00012,16.4607]
[1778461262446,33.39,81398.08,39.0,0.17089,0.00012,16.37383]
[1778461263090,33.39,81398.08,39.0,0.17089,0.00012,16.37383]
[1778461263119,33.39,81398.08,39.0,0.17089,0.00012,16.37383]
[1778461263275,33.39,81398.03,39.0,0.17089,0.00012,16.37346]
[1778461264297,33.39,81398.03,39.0,0.17089,0.00012,16.37346]
[1778461266850,33.39,81394.38,39.0,0.17045,0.00012,16.34584]
[1778461267048,33.39,81394.38,39.0,0.17045,0.00012,16.34584]
[1778461267243,33.39,81384.04,39.0,0.16923,0.00012,16.26881]
[1778461272278,33.38,81380.09,39.0,0.16876,0.00012,16.23881]
[1778461277313,33.38,81375.92,39.0,0.16827,0.00012,16.20743]
[1778461282348,33.38,81372.47,39.0,0.16786,0.00012,16.1815]
[1778461282692,33.38,81372.47,39.0,0.16786,0.00012,16.1815]
[1778461287877,33.38,81363.83,39.0,0.16685,0.00012,16.11722]
[1778461291576,33.38,81362.25,39.0,0.16667,0.00012,16.10571]
[1778461291578,33.38,81362.25,39.0,0.16667,0.00012,16.10571]
[1778461291717,33.38,81361.03,39.0,0.1665,0.00012,16.09195]
[1778461291919,33.38,81361.03,39.0,0.1665,0.00012,16.09195]
[1778461292021,33.38,81361.03,39.0,0.1665,0.00012,16.09195]
[1778461292084,33.38,81361.03,39.0,0.1665,0.00012,16.09195]
[1778461292103,33.38,81361.03,39.0,0.1665,0.00012,16.09195]
[1778461292395,33.38,81361.03,39.0,0.1665,0.00012,16.09195]
[1778461292424,33.38,81361.03,39.0,0.1665,0.00012,16.09195]
[1778461292533,33.38,81332.09,39.0,0.16316,0.00011,15.87672]
[1778461292734,33.38,81332.09,39.0,0.16316,0.00011,15.87672]
[1778461292873,33.38,81332.09,39.0,0.16316,0.00011,15.87672]
[1778461293001,33.38,81332.09,39.0,0.16316,0.00011,15.87672]
[1778461293448,33.38,81332.09,39.0,0.16316,0.00011,15.87672]
[1778461293575,33.38,81303.25,39.0,0.15987,0.00011,15.66185]
[1778461293599,33.38,81303.25,39.0,0.15987,0.00011,15.66185]
[1778461293991,33.38,81303.25,39.0,0.15987,0.00011,15.66185]
[1778461294580,33.38,81306.46,39.0,0.16024,0.00011,15.68604]
[1778461296069,33.38,81305.67,39.0,0.16016,0.00011,15.68042]
[1778461296471,33.38,81305.09,39.0,0.16009,0.00011,15.6761]
[1778461301506,33.39,81300.65,39.0,0.1596,0.00011,15.64364]
[1778461305034,33.39,81300.12,39.0,0.15954,0.00011,15.64009]
[1778461305534,33.39,81313.06,39.0,0.16101,0.00011,15.73637]
[1778461310572,33.39,81315.98,39.0,0.16136,0.00011,15.75959]
[1778461315607,33.39,81317.41,39.0,0.16154,0.00011,15.77119]
[1778461318000,33.39,81317.72,39.0,0.16158,0.00011,15.77364]
[1778461318070,33.39,81318.44,39.0,0.16166,0.00011,15.77912]
[1778461320049,33.39,81326.23,39.0,0.16256,0.00011,15.83741]
[1778461320149,33.39,81326.23,39.0,0.16256,0.00011,15.83741]
[1778461320153,33.39,81326.23,39.0,0.16256,0.00011,15.83741]
[1778461320224,33.39,81326.23,39.0,0.16256,0.00011,15.83741]
[1778461320311,33.39,81340.62,39.0,0.16421,0.00012,15.9447]
[1778461320988,33.39,81340.62,39.0,0.16421,0.00012,15.9447]
[1778461321521,33.39,81351.23,39.0,0.16544,0.00012,16.02396]
[1778461322406,33.39,81351.23,39.0,0.16544,0.00012,16.02396]
[1778461322427,33.39,81351.23,39.0,0.16544,0.00012,16.02396]
[1778461322877,33.39,81347.65,39.0,0.16503,0.00012,15.99737]
[1778461322946,33.39,81336.36,39.0,0.16373,0.00011,15.91339]
[1778461326475,33.39,81331.93,39.0,0.16322,0.00011,15.88034]
[1778461326564,33.39,81331.11,39.0,0.16312,0.00011,15.87418]
[1778461326839,33.39,81331.11,39.0,0.16312,0.00011,15.87418]
[1778461327048,33.39,81331.11,39.0,0.16312,0.00011,15.87418]
[1778461327407,33.39,81331.11,39.0,0.16312,0.00011,15.87418]
[1778461328363,33.39,81350.48,39.0,0.16535,0.00012,16.0184]
[1778461333741,33.39,81355.4,39.0,0.16592,0.00012,16.05479]
[1778461335910,33.39,81355.25,39.0,0.1659,0.00012,16.05362]
[1778461335925,33.39,81355.25,39.0,0.1659,0.00012,16.05362]
[1778461336122,33.39,81358.1,39.0,0.16623,0.00012,16.07475]
[1778461337163,33.39,81358.1,39.0,0.16623,0.00012,16.07475]
[1778461337265,33.39,81368.55,39.0,0.16745,0.00012,16.15262]
[1778461337692,33.39,81368.55,39.0,0.16745,0.00012,16.15262]
[1778461338047,33.39,81368.55,39.0,0.16745,0.00012,16.15262]
[1778461338249,33.39,81368.55,39.0,0.16745,0.00012,16.15262]
[1778461338350,33.39,81370.51,39.0,0.16768,0.00012,16.16747]
[1778461340683,33.39,81361.88,39.0,0.16667,0.00012,16.10302]
[1778461344049,33.39,81355.43,39.0,0.16592,0.00012,16.05486]
[1778461344588,33.39,81355.43,39.0,0.16592,0.00012,16.05486]
[1778461344906,33.39,81353.66,39.0,0.16571,0.00012,16.04163]
[1778461344953,33.39,81337.51,39.0,0.16385,0.00011,15.92151]
[1778461346286,33.39,81317.76,39.0,0.16159,0.00011,15.77446]
[1778461347308,33.39,81317.76,39.0,0.16159,0.00011,15.77446]
[1778461347780,33.39,81317.73,39.0,0.16159,0.00011,15.77429]
[1778461348405,33.39,81308.31,39.0,0.16052,0.00011,15.70427]
[1778461348961,33.39,81308.31,39.0,0.16052,0.00011,15.70427]
[1778461351494,33.39,81303.25,39.0,0.15994,0.00011,15.66645]
[1778461356129,33.39,81303.91,39.0,0.15998,0.00011,15.66631]
[1778461356131,33.39,81303.91,39.0,0.15998,0.00011,15.66631]
[1778461357728,33.39,81292.33,39.0,0.15867,0.00011,15.58015]
[1778461363592,33.39,81295.12,39.0,0.15899,0.00011,15.60103]
[1778461367244,33.39,81290.82,39.0,0.15851,0.00011,15.56941]
[1778461372048,33.39,81282.42,39.0,0.15758,0.00011,15.50759]
[1778461372199,33.39,81282.42,39.0,0.15758,0.00011,15.50759]
[1778461373048,33.39,81282.82,39.0,0.15762,0.00011,15.51073]
[1778461373210,33.39,81282.82,39.0,0.15762,0.00011,15.51073]
[1778461374836,33.4,81293.04,39.0,0.15878,0.00011,15.58708]
[1778461380701,33.4,81304.54,39.0,0.16008,0.00011,15.67274]
[1778461381923,33.4,81302.12,39.0,0.1598,0.00011,15.6547]
[1778461381929,33.4,81302.12,39.0,0.1598,0.00011,15.6547]
[1778461381939,33.4,81302.12,39.0,0.1598,0.00011,15.6547]
[1778461382583,33.4,81308.94,39.0,0.16058,0.00011,15.70583]
[1778461384575,33.4,81319.89,39.0,0.16183,0.00011,15.7876]
[1778461385632,33.4,81319.89,39.0,0.16183,0.00011,15.7876]
[1778461385657,33.4,81333.94,39.0,0.16344,0.00011,15.89259]
[1778461385784,33.4,81333.94,39.0,0.16344,0.00011,15.89259]
[1778461385829,33.4,81333.94,39.0,0.16344,0.00011,15.89259]
[1778461385949,33.4,81333.94,39.0,0.16344,0.00011,15.89259]
[1778461386039,33.4,81333.94,39.0,0.16344,0.00011,15.89259]
[1778461386049,33.4,81333.94,39.0,0.16344,0.00011,15.89259]
[1778461386319,33.4,81333.94,39.0,0.16344,0.00011,15.89259]
[1778461386409,33.4,81354.7,39.0,0.16584,0.00012,16.04698]
[1778461388348,33.4,81356.17,39.0,0.16601,0.00012,16.05791]
[1778461388429,33.4,81356.17,39.0,0.16601,0.00012,16.05791]
[1778461388615,33.4,81353.3,39.0,0.16567,0.00012,16.03657]
[1778461388804,33.4,81353.3,39.0,0.16567,0.00012,16.03657]
[1778461388813,33.4,81353.3,39.0,0.16567,0.00012,16.03657]
[1778461389466,33.4,81363.75,39.0,0.16689,0.00012,16.11449]
[1778461391012,33.4,81362.46,39.0,0.16674,0.00012,16.10502]
[1778461391166,33.4,81359.91,39.0,0.16645,0.00012,16.0862]
[1778461392168,33.4,81359.91,39.0,0.16645,0.00012,16.0862]
[1778461392676,33.4,81359.91,39.0,0.16645,0.00012,16.0862]
[1778461392590,33.4,81362.35,39.0,0.16673,0.00012,16.10428]
[1778461393046,33.4,81362.35,39.0,0.16673,0.00012,16.10428]
[1778461393181,33.4,81370.66,39.0,0.1677,0.00012,16.16619]
[1778461395102,33.4,81372.38,39.0,0.1679,0.00012,16.17927]
[1778461395195,33.4,81372.11,39.0,0.16788,0.00012,16.17754]
[1778461397877,33.4,81376.83,39.0,0.16843,0.00012,16.21277]
[1778461397878,33.4,81376.83,39.0,0.16843,0.00012,16.21277]
[1778461398576,33.4,81379.88,39.0,0.16879,0.00012,16.23571]
[1778461399223,33.4,81379.88,39.0,0.16879,0.00012,16.23571]
[1778461403197,33.4,81383.56,39.0,0.16923,0.00012,16.26368]
[1778461403251,33.4,81381.88,39.0,0.16904,0.00012,16.25138]
[1778461403851,33.4,81381.88,39.0,0.16904,0.00012,16.25138]
[1778461404448,33.4,81381.88,39.0,0.16904,0.00012,16.25138]
[1778461404502,33.4,81382.79,39.0,0.16914,0.00012,16.25812]
[1778461406405,33.4,81388.48,39.0,0.16981,0.00012,16.3006]
[1778461407607,33.4,81388.92,39.0,0.16987,0.00012,16.30402]
[1778461408883,33.4,81395.27,39.0,0.17062,0.00012,16.35148]
[1778461409903,33.4,81404.54,39.0,0.17172,0.00012,16.42039]
[1778461410021,33.4,81404.54,39.0,0.17172,0.00012,16.42039]
[1778461410059,33.4,81404.54,39.0,0.17172,0.00012,16.42039]
[1778461410399,33.4,81382.36,39.0,0.16911,0.00012,16.25563]
[1778461411038,33.4,81382.36,39.0,0.16911,0.00012,16.25563]
[1778461411692,33.4,81372.98,39.0,0.16797,0.00012,16.18101]
[1778461413939,33.4,81369.2,39.0,0.16753,0.00012,16.15281]
[1778461416429,33.4,81375.91,39.0,0.16831,0.00012,16.20249]
[1778461416644,33.4,81378.51,39.0,0.16861,0.00012,16.22165]
[1778461418615,33.4,81386.75,39.0,0.16957,0.00012,16.28268]
[1778461418622,33.4,81386.75,39.0,0.16957,0.00012,16.28268]
[1778461418716,33.4,81382.65,39.0,0.16909,0.00012,16.25221]
[1778461424404,33.4,81380.71,39.0,0.16884,0.00012,16.23662]
[1778461427427,33.4,81365.61,39.0,0.16707,0.00012,16.12381]
[1778461432462,33.4,81367.73,39.0,0.16731,0.00012,16.13914]
[1778461433738,33.4,81367.73,39.0,0.16731,0.00012,16.13914]
[1778461433750,33.4,81367.5,39.0,0.16728,0.00012,16.13727]
[1778461434476,33.4,81357.03,39.0,0.16607,0.00012,16.05943]
[1778461439511,33.4,81354.57,39.0,0.16579,0.00012,16.04135]
[1778461441525,33.4,81365.32,39.0,0.16703,0.00012,16.12143]
[1778461445826,33.4,81355.97,39.0,0.16595,0.00012,16.05194]
[1778461447049,33.4,81355.96,39.0,0.16595,0.00012,16.05195]
[1778461448578,33.4,81374.22,39.0,0.16807,0.00012,16.18779]
[1778461449229,33.4,81374.22,39.0,0.16807,0.00012,16.18779]
[1778461451511,33.4,81377.45,39.0,0.16845,0.00012,16.21164]
[1778461457641,33.4,81367.85,39.0,0.16731,0.00012,16.13906]
[1778461457769,33.4,81367.85,39.0,0.16731,0.00012,16.13906]
[1778461463683,33.4,81364.35,39.0,0.16689,0.00012,16.11253]
[1778461468719,33.4,81357.13,39.0,0.16606,0.00012,16.05883]
[1778461472457,33.4,81356.45,39.0,0.16594,0.00012,16.04898]
[1778461474118,33.4,81349.83,39.0,0.16517,0.00012,15.99977]
[1778461474782,33.4,81349.83,39.0,0.16517,0.00012,15.99977]
[1778461474793,33.39,81350.93,39.0,0.1653,0.00012,16.0078]
[1778461475768,33.39,81357.25,39.0,0.16603,0.00012,16.05483]
[1778461476873,33.39,81357.95,39.0,0.16611,0.00012,16.06]
[1778461479996,33.39,81362.45,39.0,0.16663,0.00012,16.09331]
[1778461486173,33.39,81367.6,39.0,0.16722,0.00012,16.13096]
[1778461492891,33.39,81363.78,39.0,0.16676,0.00012,16.1016]
[1778461496977,33.39,81364.23,39.0,0.1668,0.00012,16.10446]
[1778461497053,33.39,81364.23,39.0,0.1668,0.00012,16.10446]
[1778461497100,33.39,81364.23,39.0,0.1668,0.00012,16.10446]
[1778461497365,33.39,81364.23,39.0,0.1668,0.00012,16.10446]
[1778461497696,33.39,81364.23,39.0,0.1668,0.00012,16.10446]
[1778461497780,33.39,81355.88,39.0,0.16583,0.00012,16.04191]
[1778461498538,33.39,81333.2,39.0,0.16322,0.00011,15.8732]
[1778461502812,33.39,81332.11,39.0,0.16308,0.00011,15.86421]
[1778461503707,33.39,81330.39,39.0,0.16288,0.00011,15.85112]
[1778461504709,33.39,81306.59,39.0,0.16016,0.00011,15.67354]
[1778461505684,33.39,81296.26,39.0,0.15899,0.00011,15.59665]
[1778461506600,33.39,81296.26,39.0,0.15899,0.00011,15.59665]
[1778461507363,33.39,81305.92,39.0,0.16008,0.00011,15.66858]
[1778461513029,33.39,81306.82,39.0,0.16018,0.00011,15.67513]
[1778461515433,33.38,81319.15,39.0,0.16158,0.00011,15.76672]
[1778461517309,33.38,81319.03,39.0,0.16156,0.00011,15.76568]
[1778461517740,33.38,81319.96,39.0,0.16167,0.00011,15.77255]
[1778461517975,33.38,81319.96,39.0,0.16167,0.00011,15.77255]
[1778461518441,33.38,81319.96,39.0,0.16167,0.00011,15.77255]
[1778461519296,33.38,81323.79,39.0,0.16211,0.00011,15.80105]
[1778461519594,33.38,81318.92,39.0,0.16155,0.00011,15.76487]
[1778461520294,33.38,81318.92,39.0,0.16155,0.00011,15.76487]
[1778461520374,33.38,81317.31,39.0,0.16137,0.00011,15.75273]
[1778461520997,33.38,81317.31,39.0,0.16137,0.00011,15.75273]
[1778461521125,33.38,81317.28,39.0,0.16136,0.00011,15.75262]
[1778461521977,33.38,81317.28,39.0,0.16136,0.00011,15.75262]
[1778461522132,33.38,81322.4,39.0,0.16194,0.00011,15.79058]
[1778461527579,33.38,81325.13,39.0,0.16226,0.00011,15.81102]
[1778461529386,33.38,81326.78,39.0,0.16245,0.00011,15.82336]
[1778461529804,33.38,81327.05,39.0,0.16248,0.00011,15.82537]
[1778461530596,33.38,81327.05,39.0,0.16248,0.00011,15.82537]
[1778461530614,33.39,81339.47,39.0,0.16391,0.00011,15.91802]
[1778461532400,33.39,81339.73,39.0,0.1639,0.00011,15.91527]
[1778461533053,33.39,81340.74,39.0,0.16402,0.00012,15.92289]
[1778461533209,33.39,81350.9,39.0,0.16519,0.00012,15.99858]
[1778461538074,33.39,81357.57,39.0,0.16596,0.00012,16.04802]
[1778461538688,33.39,81368.73,39.0,0.16726,0.00012,16.13096]
[1778461538891,33.39,81368.73,39.0,0.16726,0.00012,16.13096]
[1778461539251,33.38,81370.64,39.0,0.16747,0.00012,16.14499]
[1778461539861,33.38,81370.64,39.0,0.16747,0.00012,16.14499]
[1778461540258,33.39,81370.04,39.0,0.16741,0.00012,16.14057]
[1778461541978,33.38,81371.39,39.0,0.16756,0.00012,16.15043]
[1778461547307,33.38,81366.35,39.0,0.16696,0.00012,16.1121]
[1778461552535,33.38,81370.67,39.0,0.16745,0.00012,16.1437]
[1778461556223,33.38,81383.59,39.0,0.16895,0.00012,16.2388]
[1778461556553,33.38,81383.59,39.0,0.16895,0.00012,16.2388]
[1778461556730,33.38,81386.29,39.0,0.16926,0.00012,16.25861]
[1778461558227,33.38,81391.04,39.0,0.16982,0.00012,16.29388]
[1778461558722,33.38,81391.04,39.0,0.16982,0.00012,16.29388]
[1778461558738,33.38,81392.6,39.0,0.17,0.00012,16.30551]
[1778461560657,33.38,81392.47,39.0,0.16999,0.00012,16.30454]
[1778461560743,33.38,81392.47,39.0,0.16999,0.00012,16.30454]
[1778461560853,33.38,81407.35,39.0,0.17174,0.00012,16.41525]
[1778461561014,33.38,81407.35,39.0,0.17174,0.00012,16.41525]
[1778461561595,33.38,81407.35,39.0,0.17174,0.00012,16.41525]
[1778461563493,33.38,81408.82,39.0,0.17192,0.00012,16.42608]
[1778461566092,33.38,81398.22,39.0,0.17066,0.00012,16.34728]
[1778461567436,33.38,81398.37,39.0,0.17068,0.00012,16.34846]
[1778461569397,33.38,81388.63,39.0,0.16954,0.00012,16.27622]
[1778461569444,33.38,81388.63,39.0,0.16954,0.00012,16.27622]
[1778461570323,33.38,81387.43,39.0,0.1694,0.00012,16.26748]
[1778461570474,33.38,81385.87,39.0,0.16922,0.00012,16.25588]
[1778461575509,33.38,81385.09,39.0,0.16911,0.00012,16.24936]
[1778461580559,33.38,81385.32,39.0,0.16913,0.00012,16.25064]
[1778461580600,33.38,81385.32,39.0,0.16913,0.00012,16.25064]
[1778461580629,33.38,81385.32,39.0,0.16913,0.00012,16.25064]
[1778461580899,33.38,81390.76,39.0,0.16977,0.00012,16.29085]
[1778461583011,33.38,81397.34,39.0,0.17055,0.00012,16.33994]
[1778461588601,33.38,81396.1,39.0,0.1704,0.00012,16.33087]
[1778461593636,33.38,81390.66,39.0,0.16973,0.00012,16.2857]
[1778461598671,33.38,81392.32,39.0,0.16992,0.00012,16.29823]
[1778461601244,33.38,81390.98,39.0,0.16977,0.00012,16.28831]
[1778461601778,33.38,81377.82,39.0,0.16823,0.00012,16.19048]
[1778461607735,33.38,81372.11,39.0,0.16756,0.00012,16.14782]
[1778461612769,33.38,81365.53,39.0,0.16679,0.00012,16.09915]
[1778461617804,33.38,81363.41,39.0,0.16656,0.00012,16.08395]
[1778461622876,33.38,81371.98,39.0,0.16756,0.00012,16.14805]
[1778461628823,33.38,81365.63,39.0,0.16682,0.00012,16.10098]
[1778461633923,33.38,81364.76,39.0,0.16673,0.00012,16.09487]
[1778461638958,33.38,81370.42,39.0,0.16739,0.00012,16.13705]
[1778461643993,33.38,81376.7,39.0,0.16812,0.00012,16.1837]
[1778461647554,33.38,81378.18,39.0,0.16829,0.00012,16.19461]
[1778461649483,33.38,81383.09,39.0,0.16886,0.00012,16.23088]
[1778461652009,33.38,81387.23,39.0,0.16931,0.00012,16.25692]
[1778461657740,33.38,81387.64,39.0,0.16935,0.00012,16.25946]
[1778461657766,33.38,81387.64,39.0,0.16935,0.00012,16.25946]
[1778461659712,33.38,81391.7,39.0,0.16982,0.00012,16.28943]
[1778461659900,33.38,81394.75,39.0,0.17018,0.00012,16.31206]
[1778461661895,33.38,81404.96,39.0,0.17139,0.00012,16.38801]
[1778461665048,33.38,81406.81,39.0,0.17161,0.00012,16.40181]
[1778461668382,33.38,81410.56,39.0,0.17205,0.00012,16.42968]
[1778461669233,33.38,81413.5,39.0,0.1724,0.00012,16.45142]
[1778461671296,33.38,81415.68,39.0,0.17266,0.00012,16.46743]
[1778461672369,33.38,81415.87,39.0,0.17268,0.00012,16.46884]
[1778461673356,33.38,81415.83,39.0,0.17267,0.00012,16.46845]
[1778461673455,33.38,81416.2,39.0,0.17272,0.00012,16.47116]
[1778461674436,33.38,81416.2,39.0,0.17272,0.00012,16.47116]
[1778461675421,33.38,81415.92,39.0,0.17268,0.00012,16.4692]
[1778461675518,33.38,81415.26,39.0,0.17261,0.00012,16.46442]
[1778461681263,33.38,81418.76,39.0,0.17302,0.00012,16.49008]
[1778461683663,33.38,81418.92,39.0,0.17304,0.00012,16.4912]
[1778461683668,33.38,81418.92,39.0,0.17304,0.00012,16.4912]
[1778461683764,33.38,81418.86,39.0,0.17303,0.00012,16.49067]
[1778461684514,33.38,81418.86,39.0,0.17303,0.00012,16.49067]
[1778461684615,33.38,81417.27,39.0,0.17284,0.00012,16.47895]
[1778461686174,33.38,81414.91,39.0,0.17256,0.00012,16.4613]
[1778461689048,33.38,81407.05,39.0,0.17162,0.00012,16.40271]
[1778461691406,33.38,81396.44,39.0,0.17037,0.00012,16.32399]
[1778461692322,33.38,81397.76,39.0,0.17053,0.00012,16.3338]
[1778461698391,33.38,81404.4,39.0,0.17132,0.00012,16.38382]
[1778461703048,33.38,81412.51,39.0,0.17228,0.00012,16.44415]
[1778461708542,33.38,81419.32,39.0,0.17309,0.00012,16.49432]
[1778461708604,33.38,81419.32,39.0,0.17309,0.00012,16.49432]
[1778461713852,33.38,81427.95,39.0,0.17407,0.00012,16.5529]
[1778461714155,33.38,81427.8,39.0,0.17404,0.00012,16.55142]
[1778461716523,33.38,81429.04,39.0,0.17419,0.00012,16.56044]
[1778461716589,33.38,81429.04,39.0,0.17419,0.00012,16.56044]
[1778461716835,33.38,81437.11,39.0,0.17515,0.00012,16.62014]
[1778461717378,33.38,81437.11,39.0,0.17515,0.00012,16.62014]
[1778461723566,33.37,81430.68,39.0,0.17438,0.00012,16.5722]
[1778461728601,33.37,81437.55,39.0,0.17519,0.00012,16.62298]
[1778461733636,33.37,81443.15,39.0,0.17586,0.00012,16.66406]
[1778461738566,33.37,81439.28,39.0,0.17539,0.00012,16.6349]
[1778461739342,33.37,81433.64,39.0,0.17471,0.00012,16.59294]
[1778461739678,33.37,81425.67,39.0,0.17376,0.00012,16.53371]
[1778461744713,33.37,81410.38,39.0,0.17193,0.00012,16.41956]
[1778461746361,33.37,81410.38,39.0,0.17193,0.00012,16.41957]
[1778461747050,33.37,81410.38,39.0,0.17193,0.00012,16.41957]
[1778461748109,33.37,81400.89,39.0,0.17081,0.00012,16.34906]
[1778461748392,33.37,81400.89,39.0,0.17081,0.00012,16.34906]
[1778461751099,33.37,81400.02,39.0,0.17071,0.00012,16.34276]
[1778461751970,33.37,81400.02,39.0,0.17071,0.00012,16.34276]
[1778461753576,33.37,81390.48,39.0,0.16958,0.00012,16.27192]
[1778461759876,33.37,81390.08,39.0,0.16954,0.00012,16.26941]
[1778461763891,33.37,81390.45,39.0,0.16959,0.00012,16.27234]
[1778461764169,33.37,81390.45,39.0,0.16959,0.00012,16.27239]
[1778461764994,33.37,81376.24,39.0,0.16793,0.00012,16.16675]
[1778461770520,33.37,81382.38,39.0,0.16864,0.00012,16.21232]
[1778461773044,33.37,81373.51,39.0,0.16757,0.00012,16.14148]
[1778461774384,33.37,81372.06,39.0,0.1674,0.00012,16.13077]
[1778461780115,33.37,81377.97,39.0,0.16809,0.00012,16.17451]
[1778461784710,33.37,81381.77,39.0,0.16853,0.00012,16.20249]
[1778461784718,33.37,81381.77,39.0,0.16853,0.00012,16.20249]
[1778461784994,33.37,81380.83,39.0,0.16842,0.00012,16.1956]
[1778461787940,33.37,81377.73,39.0,0.16806,0.00012,16.17275]
[1778461788018,33.37,81369.74,39.0,0.16713,0.00012,16.11331]
[1778461791429,33.37,81362.17,39.0,0.16625,0.00012,16.05716]
[1778461791800,33.37,81362.17,39.0,0.16625,0.00012,16.05716]
[1778461792045,33.37,81357.52,39.0,0.16571,0.00012,16.02256]
[1778461797080,33.37,81360.07,39.0,0.16601,0.00012,16.04174]
[1778461802115,33.37,81363.25,39.0,0.16638,0.00012,16.06536]
[1778461804549,33.37,81363.35,39.0,0.16639,0.00012,16.06603]
[1778461807562,33.37,81373.31,39.0,0.16754,0.00012,16.13999]
[1778461809993,33.37,81373.33,39.0,0.16754,0.00012,16.13988]
[1778461810992,33.37,81371.57,39.0,0.16733,0.00012,16.12655]
[1778461811052,33.37,81371.57,39.0,0.16733,0.00012,16.12655]
[1778461811076,33.37,81361.25,39.0,0.16613,0.00012,16.04976]
[1778461812087,33.37,81344.4,39.0,0.16419,0.00012,15.92449]
[1778461813569,33.37,81342.67,39.0,0.16399,0.00012,15.91178]
[1778461814018,33.37,81343.6,39.0,0.1641,0.00012,15.9187]
[1778461818211,33.37,81343.27,39.0,0.16406,0.00012,15.91614]
[1778461818232,33.37,81343.29,39.0,0.16406,0.00012,15.91625]
[1778461823267,33.37,81345.01,39.0,0.16426,0.00012,15.92956]
[1778461828302,33.37,81349.76,39.0,0.16482,0.00012,15.96523]
[1778461831048,33.37,81349.87,39.0,0.16483,0.00012,15.96609]
[1778461832111,33.37,81353.02,39.0,0.16516,0.00012,15.98477]
[1778461833617,33.37,81362.82,39.0,0.16629,0.00012,16.05766]
[1778461835082,33.37,81362.71,39.0,0.16628,0.00012,16.05676]
[1778461836463,33.37,81359.68,39.0,0.16592,0.00012,16.03405]
[1778461836544,33.37,81359.68,39.0,0.16592,0.00012,16.03405]
[1778461837365,33.37,81345.08,39.0,0.16424,0.00012,15.92532]
[1778461839764,33.37,81343.0,39.0,0.164,0.00012,15.91004]
[1778461840169,33.37,81343.0,39.0,0.164,0.00012,15.91004]
[1778461840072,33.37,81336.53,39.0,0.16326,0.00011,15.86189]
[1778461840314,33.37,81336.53,39.0,0.16326,0.00011,15.86189]
[1778461840319,33.37,81336.53,39.0,0.16326,0.00011,15.86189]
[1778461840517,33.37,81336.53,39.0,0.16326,0.00011,15.86189]
[1778461840614,33.37,81336.53,39.0,0.16326,0.00011,15.86189]
[1778461840653,33.37,81315.3,39.0,0.16083,0.00011,15.70387]
[1778461841860,33.37,81301.88,39.0,0.15931,0.00011,15.60389]
[1778461846974,33.37,81308.28,39.0,0.16003,0.00011,15.65166]
[1778461848604,33.37,81309.14,39.0,0.16013,0.00011,15.65798]
[1778461851410,33.37,81311.45,39.0,0.16039,0.00011,15.67489]
[1778461856042,33.37,81313.25,39.0,0.16059,0.00011,15.68802]
[1778461856066,33.37,81313.88,39.0,0.16066,0.00011,15.69261]
[1778461860529,33.37,81322.94,39.0,0.16169,0.00011,15.76013]
[1778461861191,33.37,81322.5,39.0,0.16165,0.00011,15.75721]
[1778461861911,33.37,81337.05,39.0,0.16331,0.00011,15.8655]
[1778461867620,33.37,81334.6,39.0,0.16304,0.00011,15.84818]
[1778461872655,33.38,81332.54,39.0,0.16282,0.00011,15.83372]
[1778461873571,33.38,81332.54,39.0,0.16282,0.00011,15.83372]
[1778461873583,33.38,81332.54,39.0,0.16282,0.00011,15.83372]
[1778461873627,33.38,81332.54,39.0,0.16282,0.00011,15.83372]
[1778461873739,33.38,81332.54,39.0,0.16282,0.00011,15.83372]
[1778461873982,33.38,81332.54,39.0,0.16282,0.00011,15.83372]
[1778461874020,33.38,81332.54,39.0,0.16282,0.00011,15.83372]
[1778461874044,33.38,81332.54,39.0,0.16282,0.00011,15.83372]
[1778461874052,33.38,81332.54,39.0,0.16282,0.00011,15.83372]
[1778461874172,33.38,81337.97,39.0,0.16345,0.00011,15.8743]
[1778461874466,33.38,81337.97,39.0,0.16345,0.00011,15.8743]
[1778461874833,33.38,81337.97,39.0,0.16345,0.00011,15.8743]
[1778461874841,33.38,81337.97,39.0,0.16345,0.00011,15.8743]
[1778461874927,33.38,81337.97,39.0,0.16345,0.00011,15.8743]
[1778461875154,33.38,81382.1,39.0,0.16857,0.00012,16.20276]
[1778461876240,33.38,81381.95,39.0,0.16855,0.00012,16.20183]
[1778461877101,33.38,81381.95,39.0,0.16855,0.00012,16.20183]
[1778461882315,33.38,81386.56,39.0,0.16911,0.00012,16.23701]
[1778461884853,33.38,81396.19,39.0,0.17025,0.00012,16.30901]
[1778461885797,33.38,81396.19,39.0,0.17025,0.00012,16.30901]
[1778461885817,33.38,81396.19,39.0,0.17025,0.00012,16.30901]
[1778461886025,33.38,81396.19,39.0,0.17025,0.00012,16.30901]
[1778461886130,33.38,81407.31,39.0,0.17156,0.00012,16.39171]
[1778461886238,33.38,81407.31,39.0,0.17156,0.00012,16.39171]
[1778461886756,33.38,81407.31,39.0,0.17156,0.00012,16.39171]
[1778461887147,33.38,81407.31,39.0,0.17156,0.00012,16.39171]
[1778461887944,33.38,81417.7,39.0,0.1728,0.00012,16.46939]
[1778461889137,33.38,81417.7,39.0,0.1728,0.00012,16.46939]
[1778461890032,33.38,81419.83,39.0,0.17306,0.00012,16.48528]
[1778461890154,33.38,81419.83,39.0,0.17306,0.00012,16.48528]
[1778461890158,33.38,81419.83,39.0,0.17306,0.00012,16.48528]
[1778461892590,33.38,81420.75,39.0,0.17313,0.00012,16.48745]
[1778461892596,33.38,81420.75,39.0,0.17313,0.00012,16.48745]
[1778461892660,33.38,81420.75,39.0,0.17313,0.00012,16.48745]
[1778461892900,33.38,81420.75,39.0,0.17313,0.00012,16.48745]
[1778461892966,33.38,81423.04,39.0,0.17341,0.00012,16.5045]
[1778461894729,33.38,81429.74,39.0,0.17421,0.00012,16.55449]
[1778461894905,33.38,81429.74,39.0,0.17421,0.00012,16.55449]
[1778461896234,33.38,81445.14,39.0,0.17606,0.00012,16.66912]
[1778461897131,33.38,81445.14,39.0,0.17606,0.00012,16.66912]
[1778461902584,33.38,81445.53,39.0,0.17612,0.00012,16.67227]
[1778461903470,33.38,81449.46,39.0,0.17659,0.00012,16.70147]
[1778461904640,33.38,81453.02,39.0,0.17702,0.00012,16.72788]
[1778461909655,33.38,81459.79,39.0,0.17783,0.00012,16.7778]
[1778461911048,33.38,81462.83,39.0,0.1782,0.00012,16.80026]
[1778461914493,33.38,81469.42,39.0,0.17899,0.00012,16.84862]
[1778461914497,33.38,81469.42,39.0,0.17899,0.00012,16.84862]
[1778461914923,33.38,81469.42,39.0,0.17899,0.00012,16.84862]
[1778461914958,33.38,81473.63,39.0,0.1795,0.00012,16.87967]
[1778461915633,33.38,81473.63,39.0,0.1795,0.00012,16.87967]
[1778461916769,33.38,81478.7,39.0,0.18012,0.00012,16.91729]
[1778461922006,33.38,81475.73,39.0,0.17976,0.00012,16.89539]
[1778461923976,33.38,81479.39,39.0,0.18021,0.00012,16.92246]
[1778461928019,33.38,81481.72,39.0,0.18049,0.00012,16.93972]
[1778461928066,33.38,81481.72,39.0,0.18049,0.00012,16.93972]
[1778461928168,33.38,81482.21,39.0,0.18055,0.00012,16.94332]
[1778461929872,33.38,81483.93,39.0,0.18076,0.00012,16.95605]
[1778461930006,33.38,81483.93,39.0,0.18076,0.00012,16.95605]
[1778461930289,33.38,81483.93,39.0,0.18076,0.00012,16.95605]
[1778461930411,33.38,81483.93,39.0,0.18076,0.00012,16.95605]
[1778461930208,33.38,81489.89,39.0,0.18149,0.00012,17.00009]
[1778461930704,33.38,81489.89,39.0,0.18149,0.00012,17.00009]
[1778461930704,33.38,81489.89,39.0,0.18149,0.00012,17.00009]
[1778461930829,33.38,81489.89,39.0,0.18149,0.00012,17.00009]
[1778461931098,33.38,81513.31,39.0,0.18438,0.00012,17.17315]
[1778461933265,33.38,81503.65,39.0,0.18318,0.00012,17.10182]
[1778461934330,33.38,81505.51,39.0,0.18341,0.00012,17.11564]
[1778461940161,33.38,81503.89,39.0,0.18321,0.00012,17.10351]
[1778461943435,33.38,81510.14,39.0,0.18398,0.00012,17.14947]
[1778461947365,33.38,81519.18,39.0,0.18509,0.00012,17.21575]
[1778461947516,33.38,81519.18,39.0,0.18509,0.00012,17.21575]
[1778461947544,33.38,81519.18,39.0,0.18509,0.00012,17.21575]
[1778461948048,33.38,81519.18,39.0,0.18509,0.00012,17.21575]
[1778461948217,33.38,81530.07,39.0,0.18644,0.00012,17.29589]
[1778461949978,33.38,81535.52,39.0,0.18712,0.00012,17.33579]
[1778461949988,33.38,81535.52,39.0,0.18712,0.00012,17.33579]
[1778461951262,33.38,81538.16,39.0,0.18744,0.00013,17.35491]
[1778461951301,33.38,81540.89,39.0,0.18774,0.00013,17.36999]
[1778461952010,33.38,81540.89,39.0,0.18774,0.00013,17.36999]
[1778461952099,33.38,81540.89,39.0,0.18774,0.00013,17.36999]
[1778461953647,33.38,81548.52,39.0,0.18869,0.00013,17.42597]
[1778461954265,33.38,81551.46,39.0,0.18906,0.00013,17.44757]
[1778461954797,33.38,81551.46,39.0,0.18906,0.00013,17.44757]
[1778461956281,33.38,81564.4,39.0,0.19069,0.00013,17.54257]
[1778461957052,33.38,81564.4,39.0,0.19069,0.00013,17.54257]
[1778461957509,33.38,81564.95,39.0,0.19076,0.00013,17.54644]
[1778461958495,33.38,81569.31,39.0,0.1913,0.00013,17.57829]
[1778461965050,33.37,81561.82,39.0,0.19034,0.00013,17.52227]
[1778461965125,33.37,81561.82,39.0,0.19034,0.00013,17.52227]
[1778461965292,33.37,81560.33,39.0,0.19015,0.00013,17.51103]
[1778461965358,33.37,81560.33,39.0,0.19015,0.00013,17.51103]
[1778461965392,33.37,81560.33,39.0,0.19015,0.00013,17.51103]
[1778461966400,33.37,81552.44,39.0,0.18915,0.00013,17.453]
[1778461966924,33.37,81552.44,39.0,0.18915,0.00013,17.453]
[1778461967362,33.37,81545.41,39.0,0.18826,0.00013,17.40078]
[1778461967442,33.37,81545.41,39.0,0.18826,0.00013,17.40078]
[1778461967551,33.37,81545.41,39.0,0.18826,0.00013,17.40078]
[1778461968234,33.37,81545.41,39.0,0.18826,0.00013,17.40078]
[1778461968457,33.37,81549.3,39.0,0.18875,0.00013,17.42939]
[1778461968930,33.37,81556.62,39.0,0.18967,0.00013,17.48315]
[1778461971728,33.37,81560.43,39.0,0.19015,0.00013,17.51105]
[1778461976194,33.37,81560.41,39.0,0.19014,0.00013,17.5104]
[1778461976243,33.37,81559.87,39.0,0.19006,0.00013,17.50619]
[1778461976424,33.37,81559.87,39.0,0.19006,0.00013,17.50619]
[1778461976910,33.37,81555.23,39.0,0.18948,0.00013,17.47207]
[1778461979975,33.37,81550.51,39.0,0.18887,0.00013,17.43676]
[1778461980146,33.37,81550.51,39.0,0.18887,0.00013,17.43676]
[1778461980449,33.37,81540.86,39.0,0.18766,0.00013,17.36517]
[1778461985484,33.36,81537.83,39.0,0.18725,0.00013,17.34119]
[1778461990160,33.36,81535.58,39.0,0.18695,0.00012,17.32372]
[1778461991088,33.36,81532.72,39.0,0.18658,0.00012,17.30208]
[1778461991191,33.36,81522.39,39.0,0.1853,0.00012,17.22568]
[1778461995329,33.36,81521.7,39.0,0.1852,0.00012,17.22011]
[1778462000702,33.36,81519.06,39.0,0.18486,0.00012,17.19988]
[1778462002048,33.36,81516.48,39.0,0.18454,0.00012,17.18068]
[1778462005048,33.36,81509.71,39.0,0.1837,0.00012,17.13037]
[1778462006745,33.36,81522.25,39.0,0.18524,0.00012,17.22265]
[1778462007784,33.35,81523.7,39.0,0.18542,0.00012,17.23317]
[1778462013687,33.35,81523.79,39.0,0.18538,0.00012,17.22811]
[1778462018722,33.35,81521.62,39.0,0.1851,0.00012,17.21132]
[1778462023757,33.35,81520.1,39.0,0.18489,0.00012,17.19941]
[1778462025231,33.35,81520.1,39.0,0.18489,0.00012,17.19941]
[1778462026294,33.35,81520.1,39.0,0.18489,0.00012,17.19915]
[1778462027048,33.35,81514.37,39.0,0.18418,0.00012,17.15681]
[1778462027050,33.35,81514.37,39.0,0.18418,0.00012,17.15681]
[1778462027933,33.35,81512.19,39.0,0.18391,0.00012,17.14055]
[1778462033902,33.35,81509.04,39.0,0.18351,0.00012,17.11692]
[1778462035834,33.35,81498.43,39.0,0.18219,0.00012,17.03786]
[1778462035888,33.35,81498.43,39.0,0.18219,0.00012,17.03786]
[1778462035934,33.35,81499.97,39.0,0.18238,0.00012,17.04912]
[1778462040997,33.34,81498.73,39.0,0.18222,0.00012,17.03959]
[1778462046145,33.34,81491.97,39.0,0.18138,0.00012,16.9886]
[1778462051953,33.34,81492.53,39.0,0.18142,0.00012,16.99131]
[1778462053305,33.34,81492.53,39.0,0.18142,0.00012,16.99131]
[1778462059002,33.34,81485.48,39.0,0.18053,0.00012,16.93766]
[1778462064037,33.33,81486.42,39.0,0.18063,0.00012,16.94393]
[1778462067109,33.33,81486.67,39.0,0.18066,0.00012,16.94549]
[1778462067257,33.33,81486.67,39.0,0.18066,0.00012,16.94549]
[1778462067263,33.33,81486.67,39.0,0.18066,0.00012,16.94549]
[1778462067315,33.33,81484.01,39.0,0.18033,0.00012,16.92563]
[1778462072093,33.33,81474.63,39.0,0.17913,0.00012,16.85031]
[1778462076515,33.33,81483.89,39.0,0.18025,0.00012,16.91829]
[1778462082164,33.33,81483.59,39.0,0.18019,0.00012,16.9146]
[1778462082701,33.33,81483.59,39.0,0.18019,0.00012,16.9146]
[1778462088207,33.32,81483.78,39.0,0.18019,0.00012,16.91452]
[1778462090022,33.32,81484.31,39.0,0.18025,0.00012,16.91818]
[1778462095256,33.32,81489.3,39.0,0.18083,0.00012,16.95331]
[1778462100291,33.31,81490.39,39.0,0.18093,0.00012,16.95977]
[1778462105328,33.31,81489.09,39.0,0.18075,0.00012,16.94852]
[1778462105569,33.31,81489.09,39.0,0.18075,0.00012,16.94852]
[1778462107345,33.31,81495.37,39.0,0.18151,0.00012,16.99476]
[1778462112963,33.3,81508.22,39.0,0.18305,0.00012,17.08726]
[1778462113472,33.3,81508.22,39.0,0.18305,0.00012,17.08726]
[1778462113451,33.3,81488.95,39.0,0.18067,0.00012,16.94396]
[1778462113625,33.3,81488.95,39.0,0.18067,0.00012,16.94396]
[1778462113634,33.3,81488.95,39.0,0.18067,0.00012,16.94396]
[1778462113722,33.3,81488.95,39.0,0.18067,0.00012,16.94396]
[1778462113805,33.3,81488.95,39.0,0.18067,0.00012,16.94396]
[1778462114488,33.3,81468.33,39.0,0.17815,0.00012,16.79061]
[1778462114543,33.3,81468.33,39.0,0.17815,0.00012,16.79061]
[1778462115048,33.3,81468.33,39.0,0.17815,0.00012,16.79061]
[1778462115480,33.3,81453.72,39.0,0.17638,0.00012,16.68194]
[1778462115723,33.3,81453.72,39.0,0.17638,0.00012,16.68194]
[1778462116067,33.3,81453.72,39.0,0.17638,0.00012,16.68194]
[1778462116069,33.3,81453.72,39.0,0.17638,0.00012,16.68194]
[1778462116408,33.3,81460.03,39.0,0.17714,0.00012,16.72865]
[1778462117579,33.3,81460.4,39.0,0.17718,0.00012,16.73137]
[1778462118590,33.3,81463.28,39.0,0.17753,0.00012,16.75275]
[1778462124507,33.3,81463.43,39.0,0.17754,0.00012,16.75364]
[1778462128415,33.3,81456.17,39.0,0.17666,0.00012,16.69969]
[1778462128492,33.3,81456.19,39.0,0.17667,0.00012,16.6999]
[1778462129104,33.3,81456.19,39.0,0.17667,0.00012,16.6999]
[1778462129499,33.3,81455.87,39.0,0.17663,0.00012,16.69735]
[1778462129927,33.3,81455.87,39.0,0.17663,0.00012,16.69735]
[1778462130506,33.3,81456.53,39.0,0.17671,0.00012,16.70233]
[1778462130773,33.3,81456.53,39.0,0.17671,0.00012,16.70233]
[1778462131513,33.3,81457.56,39.0,0.17679,0.00012,16.70525]
[1778462134910,33.3,81459.48,39.0,0.17703,0.00012,16.71967]
[1778462136853,33.3,81472.61,39.0,0.17862,0.00012,16.81719]
[1778462141995,33.3,81474.03,39.0,0.17879,0.00012,16.82732]
[1778462145093,33.3,81480.06,39.0,0.17952,0.00012,16.87178]
[1778462146002,33.3,81479.96,39.0,0.1795,0.00012,16.87073]
[1778462146081,33.3,81485.05,39.0,0.18013,0.00012,16.90851]
[1778462149759,33.3,81492.85,39.0,0.18108,0.00012,16.96611]
[1778462154005,33.3,81496.91,39.0,0.18158,0.00012,16.99637]
[1778462154465,33.3,81496.91,39.0,0.18158,0.00012,16.9965]
[1778462158704,33.3,81506.54,39.0,0.18277,0.00012,17.06789]
[1778462163902,33.3,81507.79,39.0,0.18292,0.00012,17.07701]
[1778462164651,33.3,81503.91,39.0,0.18244,0.00012,17.04824]
[1778462169797,33.3,81508.21,39.0,0.18297,0.00012,17.08005]
[1778462171311,33.3,81508.46,39.0,0.183,0.00012,17.08187]
[1778462176831,33.3,81518.66,39.0,0.18425,0.00012,17.15674]
[1778462179010,33.3,81518.17,39.0,0.18419,0.00012,17.153]
[1778462179250,33.3,81518.17,39.0,0.18419,0.00012,17.153]
[1778462179304,33.3,81518.17,39.0,0.18419,0.00012,17.153]
[1778462179405,33.3,81518.17,39.0,0.18419,0.00012,17.153]
[1778462179659,33.3,81518.76,39.0,0.18426,0.00012,17.15714]
[1778462179721,33.3,81518.76,39.0,0.18426,0.00012,17.15714]
[1778462179902,33.3,81518.76,39.0,0.18426,0.00012,17.15714]
[1778462180016,33.3,81518.76,39.0,0.18426,0.00012,17.15714]
[1778462180517,33.3,81532.97,39.0,0.18603,0.00012,17.26221]
[1778462181048,33.3,81532.97,39.0,0.18603,0.00012,17.26221]
[1778462183332,33.3,81532.85,39.0,0.18601,0.00012,17.26125]
[1778462183348,33.3,81533.42,39.0,0.18608,0.00012,17.26542]
[1778462186517,33.29,81531.94,39.0,0.18589,0.00012,17.25416]
[1778462191938,33.29,81533.53,39.0,0.18603,0.00012,17.25983]
[1778462196974,33.29,81531.65,39.0,0.18578,0.00012,17.2449]
[1778462199544,33.29,81531.61,39.0,0.18577,0.00012,17.24442]
[1778462199549,33.29,81531.61,39.0,0.18577,0.00012,17.24442]
[1778462202048,33.29,81525.87,39.0,0.18504,0.00012,17.20141]
[1778462208258,33.29,81519.67,39.0,0.18426,0.00012,17.15496]
[1778462208330,33.29,81519.67,39.0,0.18426,0.00012,17.15496]
[1778462208479,33.29,81519.67,39.0,0.18426,0.00012,17.15496]
[1778462208533,33.29,81519.52,39.0,0.18424,0.00012,17.15371]
[1778462208619,33.29,81519.52,39.0,0.18424,0.00012,17.15371]
[1778462208780,33.29,81519.52,39.0,0.18424,0.00012,17.15371]
[1778462209451,33.29,81528.86,39.0,0.18541,0.00012,17.22301]
[1778462210491,33.29,81528.86,39.0,0.18541,0.00012,17.22301]
[1778462213941,33.29,81533.43,39.0,0.18598,0.00012,17.25686]
[1778462220135,33.29,81536.39,39.0,0.18635,0.00013,17.27867]
[1778462222413,33.29,81537.35,39.0,0.18647,0.00013,17.28574]
[1778462223996,33.29,81534.12,39.0,0.18606,0.00012,17.26177]
[1778462224599,33.29,81532.94,39.0,0.18591,0.00012,17.2528]
[1778462226238,33.29,81531.71,39.0,0.18575,0.00012,17.24352]
[1778462226250,33.29,81531.71,39.0,0.18575,0.00012,17.24352]
[1778462226276,33.29,81531.71,39.0,0.18575,0.00012,17.24352]
[1778462226317,33.28,81532.53,39.0,0.18585,0.00012,17.24942]
[1778462226961,33.28,81532.53,39.0,0.18585,0.00012,17.24942]
[1778462227072,33.28,81532.53,39.0,0.18585,0.00012,17.24942]
[1778462227189,33.28,81534.39,39.0,0.18608,0.00012,17.26303]
[1778462231809,33.28,81537.43,39.0,0.18645,0.00013,17.28481]
[1778462231885,33.28,81537.43,39.0,0.18645,0.00013,17.28481]
[1778462231942,33.28,81537.43,39.0,0.18645,0.00013,17.28481]
[1778462232093,33.28,81537.43,39.0,0.18645,0.00013,17.28481]
[1778462232475,33.28,81545.28,39.0,0.18744,0.00013,17.34297]
[1778462234553,33.28,81549.08,39.0,0.18791,0.00013,17.37113]
[1778462235247,33.28,81563.03,39.0,0.18967,0.00013,17.47415]
[1778462240283,33.28,81565.37,39.0,0.18996,0.00013,17.49107]
[1778462241095,33.28,81565.37,39.0,0.18996,0.00013,17.49107]
[1778462242191,33.28,81566.5,39.0,0.1901,0.00013,17.49922]
[1778462243374,33.28,81569.46,39.0,0.19048,0.00013,17.52104]
[1778462245505,33.28,81572.81,39.0,0.1909,0.00013,17.54539]
[1778462247051,33.28,81573.33,39.0,0.19096,0.00013,17.54899]
[1778462247105,33.28,81573.33,39.0,0.19096,0.00013,17.54899]
[1778462247623,33.28,81573.33,39.0,0.19096,0.00013,17.54899]
[1778462248840,33.28,81587.52,39.0,0.19276,0.00013,17.65318]
[1778462250060,33.28,81587.67,39.0,0.19277,0.00013,17.65406]
[1778462250524,33.28,81592.94,39.0,0.19344,0.00013,17.69259]
[1778462253301,33.28,81602.15,39.0,0.19458,0.00013,17.75525]
[1778462253374,33.28,81595.7,39.0,0.19375,0.00013,17.70772]
[1778462254529,33.28,81595.7,39.0,0.19375,0.00013,17.70772]
[1778462254630,33.28,81595.49,39.0,0.19372,0.00013,17.70589]
[1778462259200,33.28,81600.55,39.0,0.19436,0.00013,17.7425]
[1778462259416,33.28,81600.31,39.0,0.19433,0.00013,17.74059]
[1778462259851,33.28,81600.31,39.0,0.19433,0.00013,17.74059]
[1778462259933,33.28,81600.31,39.0,0.19433,0.00013,17.74059]
[1778462260423,33.28,81601.07,39.0,0.19442,0.00013,17.74595]
[1778462264394,33.27,81599.5,39.0,0.19421,0.00013,17.73376]
[1778462264622,33.27,81592.5,39.0,0.19331,0.00013,17.68209]
[1778462268177,33.27,81586.6,39.0,0.19254,0.00013,17.638]
[1778462268916,33.27,81584.19,39.0,0.19223,0.00013,17.62005]
[1778462270456,33.27,81586.44,39.0,0.19251,0.00013,17.63638]
[1778462271500,33.27,81599.57,39.0,0.19418,0.00013,17.73251]
[1778462272353,33.27,81599.57,39.0,0.19418,0.00013,17.73251]
[1778462272507,33.27,81602.59,39.0,0.19457,0.00013,17.75444]
[1778462275275,33.27,81600.02,39.0,0.19423,0.00013,17.73537]
[1778462275528,33.27,81598.03,39.0,0.19398,0.00013,17.72069]
[1778462279648,33.27,81597.8,39.0,0.19393,0.00013,17.71831]
[1778462280153,33.27,81598.77,39.0,0.19405,0.00013,17.72521]
[1778462280563,33.27,81604.44,39.0,0.19478,0.00013,17.76665]
[1778462285034,33.26,81606.12,39.0,0.19499,0.00013,17.77883]
[1778462285040,33.26,81606.12,39.0,0.19499,0.00013,17.77883]
[1778462285389,33.26,81606.12,39.0,0.19499,0.00013,17.77883]
[1778462285598,33.26,81595.7,39.0,0.19365,0.00013,17.70195]
[1778462285867,33.26,81595.7,39.0,0.19365,0.00013,17.70195]
[1778462286605,33.26,81591.56,39.0,0.19312,0.00013,17.67128]
[1778462291640,33.26,81592.42,39.0,0.19321,0.00013,17.67663]
[1778462291890,33.26,81592.42,39.0,0.19321,0.00013,17.67663]
[1778462293351,33.26,81586.52,39.0,0.19245,0.00013,17.63302]
[1778462293632,33.26,81586.52,39.0,0.19245,0.00013,17.63302]
[1778462293654,33.26,81590.62,39.0,0.19297,0.00013,17.66305]
[1778462294661,33.26,81599.81,39.0,0.19415,0.00013,17.7305]
[1778462295990,33.26,81601.44,39.0,0.19435,0.00013,17.74226]
[1778462296044,33.26,81601.44,39.0,0.19435,0.00013,17.74226]
[1778462296498,33.26,81601.44,39.0,0.19435,0.00013,17.74226]
[1778462296675,33.26,81606.99,39.0,0.19506,0.00013,17.78299]
[1778462297055,33.26,81606.99,39.0,0.19506,0.00013,17.78299]
[1778462297262,33.26,81606.99,39.0,0.19506,0.00013,17.78299]
[1778462297682,33.26,81603.54,39.0,0.19462,0.00013,17.75756]
[1778462298709,33.26,81604.21,39.0,0.1947,0.00013,17.76224]
[1778462299697,33.26,81604.07,39.0,0.19468,0.00013,17.76115]
[1778462300226,33.26,81604.07,39.0,0.19468,0.00013,17.76115]
[1778462300703,33.26,81603.36,39.0,0.19459,0.00013,17.75588]
[1778462303992,33.26,81604.61,39.0,0.19474,0.00013,17.76458]
[1778462304000,33.26,81604.61,39.0,0.19474,0.00013,17.76458]
[1778462304665,33.26,81604.61,39.0,0.19474,0.00013,17.76458]
[1778462304723,33.26,81604.05,39.0,0.19466,0.00013,17.76022]
[1778462307869,33.26,81587.57,39.0,0.19254,0.00013,17.63851]
[1778462310383,33.25,81586.75,39.0,0.19244,0.00013,17.63229]
[1778462310394,33.25,81586.75,39.0,0.19244,0.00013,17.63229]
[1778462310400,33.25,81586.75,39.0,0.19244,0.00013,17.63229]
[1778462312363,33.25,81597.18,39.0,0.19372,0.00013,17.70377]
[1778462312806,33.25,81597.18,39.0,0.19372,0.00013,17.70377]
[1778462312907,33.25,81604.22,39.0,0.19463,0.00013,17.75552]
[1778462315303,33.25,81607.38,39.0,0.19503,0.00013,17.77864]
[1778462316188,33.25,81609.49,39.0,0.1953,0.00013,17.79405]
[1778462316223,33.25,81609.49,39.0,0.1953,0.00013,17.79405]
[1778462317049,33.25,81615.64,39.0,0.19609,0.00013,17.83907]
[1778462317636,33.25,81615.64,39.0,0.19609,0.00013,17.83907]
[1778462319697,33.25,81617.12,39.0,0.19628,0.00013,17.84962]
[1778462320178,33.25,81616.62,39.0,0.19621,0.00013,17.84595]
[1778462321423,33.25,81617.03,39.0,0.19626,0.00013,17.84867]
[1778462323663,33.25,81610.42,39.0,0.19541,0.00013,17.79998]
[1778462324651,33.25,81600.82,39.0,0.19417,0.00013,17.72921]
[1778462325524,33.25,81600.82,39.0,0.19417,0.00013,17.72921]
[1778462325624,33.25,81599.04,39.0,0.19394,0.00013,17.71595]
[1778462327935,33.25,81602.1,39.0,0.19433,0.00013,17.73846]
[1778462328374,33.25,81602.1,39.0,0.19433,0.00013,17.73846]
[1778462328437,33.25,81604.51,39.0,0.19463,0.00013,17.75595]
[1778462330697,33.25,81598.12,39.0,0.19381,0.00013,17.70882]
[1778462331905,33.25,81593.65,39.0,0.19323,0.00013,17.6757]
[1778462332721,33.25,81593.65,39.0,0.19323,0.00013,17.6757]
[1778462332764,33.25,81595.6,39.0,0.19348,0.00013,17.69005]
[1778462333306,33.25,81595.6,39.0,0.19348,0.00013,17.69005]
[1778462333633,33.25,81595.6,39.0,0.19348,0.00013,17.69005]
[1778462336271,33.25,81598.99,39.0,0.19391,0.00013,17.71456]
[1778462336355,33.25,81597.78,39.0,0.19375,0.00013,17.70535]
[1778462340577,33.25,81594.84,39.0,0.19337,0.00013,17.68342]
[1778462340620,33.25,81594.84,39.0,0.19337,0.00013,17.68342]
[1778462340678,33.25,81593.97,39.0,0.19325,0.00013,17.67672]
[1778462340789,33.25,81593.97,39.0,0.19325,0.00013,17.67672]
[1778462341123,33.25,81593.97,39.0,0.19325,0.00013,17.67672]
[1778462341222,33.25,81601.21,39.0,0.19418,0.00013,17.72998]
[1778462342550,33.25,81601.21,39.0,0.19418,0.00013,17.72998]
[1778462342633,33.25,81601.21,39.0,0.19418,0.00013,17.72998]
[1778462342644,33.24,81599.63,39.0,0.19397,0.00013,17.71801]
[1778462344014,33.24,81608.9,39.0,0.19516,0.00013,17.78613]
[1778462346133,33.24,81610.98,39.0,0.19543,0.00013,17.80136]
[1778462346292,33.24,81610.98,39.0,0.19543,0.00013,17.80136]
[1778462346317,33.24,81610.98,39.0,0.19543,0.00013,17.80136]
[1778462346346,33.24,81610.98,39.0,0.19543,0.00013,17.80136]
[1778462349104,33.24,81622.42,39.0,0.1969,0.00013,17.88491]
[1778462354599,33.24,81624.93,39.0,0.19721,0.00013,17.90263]
[1778462355048,33.24,81624.79,39.0,0.19718,0.00013,17.90125]
[1778462360527,33.24,81625.61,39.0,0.19727,0.00013,17.90637]
[1778462360608,33.24,81625.61,39.0,0.19727,0.00013,17.90637]
[1778462360670,33.24,81628.2,39.0,0.19761,0.00013,17.92516]
[1778462360896,33.24,81628.2,39.0,0.19761,0.00013,17.92516]
[1778462362298,33.24,81628.39,39.0,0.19763,0.00013,17.92655]
[1778462362357,33.24,81628.39,39.0,0.19763,0.00013,17.92655]
[1778462362399,33.24,81629.57,39.0,0.19778,0.00013,17.93513]
[1778462363076,33.24,81629.57,39.0,0.19778,0.00013,17.93513]
[1778462368184,33.24,81629.38,39.0,0.19775,0.00013,17.93309]
[1778462369068,33.24,81629.38,39.0,0.19775,0.00013,17.93309]
[1778462369215,33.24,81629.38,39.0,0.19775,0.00013,17.93309]
[1778462370845,33.24,81620.58,39.0,0.1966,0.00013,17.8683]
[1778462371048,33.24,81620.58,39.0,0.1966,0.00013,17.8683]
[1778462371718,33.24,81620.58,39.0,0.1966,0.00013,17.8683]
[1778462371767,33.24,81631.58,39.0,0.19799,0.00013,17.94406]
[1778462372281,33.24,81631.58,39.0,0.19799,0.00013,17.94406]
[1778462372690,33.24,81638.68,39.0,0.19891,0.00013,17.996]
[1778462375233,33.24,81650.39,39.0,0.20044,0.00013,18.08171]
[1778462378895,33.23,81651.97,39.0,0.20064,0.00013,18.0931]
[1778462379665,33.23,81651.97,39.0,0.20064,0.00013,18.0931]
[1778462379692,33.23,81652.42,39.0,0.2007,0.00013,18.09615]
[1778462385363,33.23,81646.62,39.0,0.19992,0.00013,18.05293]
[1778462385742,33.23,81646.62,39.0,0.19992,0.00013,18.05293]
[1778462385721,33.23,81648.52,39.0,0.20017,0.00013,18.06642]
[1778462385819,33.23,81648.52,39.0,0.20017,0.00013,18.06642]
[1778462386048,33.23,81648.52,39.0,0.20017,0.00013,18.06642]
[1778462386310,33.23,81662.38,39.0,0.20198,0.00013,18.16764]
[1778462387463,33.23,81662.38,39.0,0.20198,0.00013,18.16764]
[1778462390695,33.23,81661.87,39.0,0.20191,0.00013,18.16352]
[1778462390726,33.23,81661.87,39.0,0.20191,0.00013,18.16352]
[1778462395240,33.23,81667.24,39.0,0.2026,0.00013,18.20191]
[1778462395334,33.23,81667.24,39.0,0.2026,0.00013,18.20191]
[1778462395457,33.23,81667.24,39.0,0.2026,0.00013,18.20191]
[1778462397977,33.23,81661.87,39.0,0.20188,0.00013,18.16224]
[1778462398779,33.23,81659.18,39.0,0.20152,0.00013,18.14228]
[1778462401860,33.22,81658.1,39.0,0.20137,0.00013,18.13351]
[1778462402788,33.22,81658.1,39.0,0.20137,0.00013,18.13351]
[1778462403443,33.22,81650.44,39.0,0.20036,0.00013,18.07724]
[1778462404077,33.22,81652.82,39.0,0.20066,0.00013,18.0944]
[1778462404518,33.22,81652.82,39.0,0.20066,0.00013,18.0944]
[1778462404530,33.22,81652.82,39.0,0.20066,0.00013,18.0944]
[1778462404539,33.22,81652.82,39.0,0.20066,0.00013,18.0944]
[1778462404951,33.22,81652.13,39.0,0.20057,0.00013,18.0891]
[1778462405591,33.22,81652.13,39.0,0.20057,0.00013,18.0891]
[1778462408227,33.22,81654.03,39.0,0.20081,0.00013,18.10253]
[1778462409694,33.22,81654.58,39.0,0.20087,0.00013,18.10608]
[1778462409727,33.22,81654.58,39.0,0.20087,0.00013,18.10608]
[1778462410926,33.22,81657.7,39.0,0.20127,0.00013,18.12835]
[1778462415443,33.22,81656.94,39.0,0.20115,0.00013,18.12165]
[1778462416013,33.21,81656.7,39.0,0.20111,0.00013,18.11962]
[1778462416757,33.21,81656.7,39.0,0.20111,0.00013,18.11962]
[1778462416765,33.21,81656.7,39.0,0.20111,0.00013,18.11962]
[1778462416797,33.21,81643.79,39.0,0.19942,0.00013,18.02494]
[1778462417991,33.21,81640.32,39.0,0.19897,0.00013,17.99938]
[1778462419115,33.21,81636.38,39.0,0.19845,0.00013,17.97039]
[1778462419762,33.21,81636.38,39.0,0.19845,0.00013,17.97039]
[1778462419771,33.21,81636.38,39.0,0.19845,0.00013,17.97039]
[1778462419781,33.21,81635.12,39.0,0.19829,0.00013,17.96107]
[1778462419906,33.21,81635.12,39.0,0.19829,0.00013,17.96107]
[1778462420052,33.21,81635.12,39.0,0.19829,0.00013,17.96107]
[1778462422127,33.21,81628.21,39.0,0.19738,0.00013,17.90976]
[1778462424449,33.21,81620.9,39.0,0.19642,0.00013,17.85577]
[1778462426075,33.21,81619.35,39.0,0.19622,0.00013,17.84408]
[1778462426877,33.21,81626.11,39.0,0.19709,0.00013,17.89371]
[1778462429048,33.21,81632.65,39.0,0.19794,0.00013,17.94152]
[1778462434648,33.21,81629.26,39.0,0.19745,0.00013,17.91111]
[1778462435126,33.21,81629.26,39.0,0.19745,0.00013,17.91111]
[1778462439795,33.21,81629.53,39.0,0.19748,0.00013,17.91276]
[1778462439808,33.21,81629.53,39.0,0.19748,0.00013,17.91276]
[1778462439917,33.21,81629.05,39.0,0.19741,0.00013,17.90916]
[1778462440048,33.21,81629.05,39.0,0.19741,0.00013,17.90916]
[1778462440865,33.21,81629.05,39.0,0.19741,0.00013,17.90916]
[1778462440692,33.21,81619.61,39.0,0.19618,0.00013,17.83961]
[1778462443848,33.21,81618.41,39.0,0.19602,0.00013,17.83049]
[1778462443992,33.2,81620.03,39.0,0.19623,0.00013,17.84224]
[1778462444867,33.2,81620.03,39.0,0.19623,0.00013,17.84224]
[1778462444721,33.2,81630.4,39.0,0.19757,0.00013,17.91831]
[1778462445048,33.2,81630.4,39.0,0.19757,0.00013,17.91831]
[1778462450763,33.2,81634.74,39.0,0.19813,0.00013,17.94968]
[1778462455798,33.2,81641.57,39.0,0.19901,0.00013,17.99907]
[1778462460408,33.2,81640.37,39.0,0.19884,0.00013,17.9897]
[1778462462222,33.2,81625.95,39.0,0.19696,0.00013,17.88381]
[1778462462225,33.2,81625.95,39.0,0.19696,0.00013,17.88381]
[1778462462876,33.2,81625.95,39.0,0.19696,0.00013,17.88381]
[1778462463049,33.2,81624.61,39.0,0.19679,0.00013,17.87389]
[1778462466227,33.2,81620.06,39.0,0.19619,0.00013,17.84008]
[1778462471913,33.2,81625.86,39.0,0.19693,0.00013,17.88229]
[1778462475787,33.2,81625.86,39.0,0.19693,0.00013,17.88213]
[1778462475796,33.2,81625.86,39.0,0.19693,0.00013,17.88213]
[1778462479385,33.2,81632.85,39.0,0.19784,0.00013,17.93332]
[1778462484591,33.2,81627.12,39.0,0.19709,0.00013,17.89105]
[1778462486451,33.2,81625.08,39.0,0.19682,0.00013,17.87593]
[1778462488114,33.2,81625.14,39.0,0.19683,0.00013,17.87626]
[1778462494283,33.19,81625.39,39.0,0.19681,0.00013,17.87237]
[1778462499821,33.19,81624.44,39.0,0.19667,0.00013,17.8646]
[1778462504851,33.19,81624.32,39.0,0.19664,0.00013,17.86295]
[1778462504937,33.19,81624.32,39.0,0.19664,0.00013,17.86295]
[1778462505113,33.19,81623.99,39.0,0.19659,0.00013,17.86023]
[1778462505689,33.19,81609.47,39.0,0.19472,0.00013,17.75342]
[1778462511050,33.19,81616.13,39.0,0.19557,0.00013,17.80229]
[1778462511884,33.19,81616.13,39.0,0.19557,0.00013,17.80229]
[1778462512818,33.19,81615.9,39.0,0.19554,0.00013,17.80051]
[1778462514533,33.19,81612.6,39.0,0.19511,0.00013,17.77609]
[1778462520263,33.19,81611.13,39.0,0.19492,0.00013,17.76495]
[1778462525298,33.19,81609.03,39.0,0.19464,0.00013,17.74931]
[1778462530333,33.19,81608.9,39.0,0.19462,0.00013,17.74816]
[1778462532374,33.19,81608.84,39.0,0.19461,0.00013,17.74769]
[1778462532376,33.19,81608.84,39.0,0.19461,0.00013,17.74769]
[1778462534356,33.19,81613.5,39.0,0.19521,0.00013,17.7819]
[1778462539397,33.18,81615.0,39.0,0.1954,0.00013,17.79241]
[1778462540161,33.18,81615.0,39.0,0.1954,0.00013,17.79241]
[1778462540472,33.18,81615.0,39.0,0.1954,0.00013,17.79241]
[1778462544332,33.18,81619.78,39.0,0.19601,0.00013,17.82713]
[1778462544904,33.18,81619.78,39.0,0.19601,0.00013,17.82713]
[1778462544931,33.18,81619.78,39.0,0.19601,0.00013,17.82713]
[1778462545058,33.18,81620.48,39.0,0.19609,0.00013,17.83201]
[1778462545468,33.18,81620.48,39.0,0.19609,0.00013,17.83201]
[1778462545524,33.18,81631.23,39.0,0.19749,0.00013,17.91095]
[1778462551022,33.18,81632.77,39.0,0.19769,0.00013,17.92229]
[1778462554002,33.18,81632.96,39.0,0.19767,0.00013,17.91893]
[1778462559537,33.18,81639.21,39.0,0.19847,0.00013,17.96385]
[1778462562223,33.18,81638.41,39.0,0.19836,0.00013,17.9576]
[1778462568600,33.18,81634.97,39.0,0.19789,0.00013,17.93102]
[1778462570605,33.18,81639.19,39.0,0.19843,0.00013,17.96184]
[1778462573050,33.17,81643.29,39.0,0.19896,0.00013,17.9913]
[1778462573635,33.17,81643.54,39.0,0.19899,0.00013,17.9931]
[1778462575815,33.17,81643.05,39.0,0.19892,0.00013,17.98947]
[1778462575917,33.17,81643.26,39.0,0.19895,0.00013,17.99098]
[1778462580685,33.17,81655.46,39.0,0.20053,0.00013,18.0793]
[1778462581589,33.17,81655.46,39.0,0.20053,0.00013,18.0793]
[1778462583477,33.17,81664.16,39.0,0.20166,0.00013,18.14228]
[1778462583965,33.17,81664.16,39.0,0.20166,0.00013,18.14228]
[1778462584530,33.17,81664.71,39.0,0.20172,0.00013,18.14592]
[1778462584712,33.17,81667.95,39.0,0.20215,0.00013,18.16939]
[1778462585048,33.17,81667.95,39.0,0.20215,0.00013,18.16939]
[1778462585569,33.17,81667.95,39.0,0.20215,0.00013,18.16939]
[1778462585633,33.17,81667.95,39.0,0.20215,0.00013,18.16939]
[1778462585636,33.17,81667.95,39.0,0.20215,0.00013,18.16939]
[1778462585720,33.17,81678.91,39.0,0.20359,0.00013,18.24935]
[1778462590757,33.17,81684.41,39.0,0.2043,0.00013,18.2885]
[1778462595792,33.16,81691.07,39.0,0.20516,0.00013,18.33576]
[1778462596927,33.16,81691.07,39.0,0.20516,0.00013,18.33576]
[1778462603132,33.16,81682.35,39.0,0.20398,0.00013,18.27111]
[1778462603381,33.16,81682.35,39.0,0.20398,0.00013,18.27111]
[1778462603550,33.16,81682.35,39.0,0.20398,0.00013,18.27111]
[1778462605927,33.16,81667.92,39.0,0.20206,0.00013,18.16506]
[1778462606749,33.16,81670.69,39.0,0.20243,0.00013,18.18524]
[1778462611049,33.16,81669.03,39.0,0.2022,0.00013,18.17277]
[1778462611132,33.16,81668.86,39.0,0.20218,0.00013,18.17145]
[1778462612322,33.16,81677.2,39.0,0.20324,0.00013,18.22753]
[1778462615873,33.16,81677.14,39.0,0.20323,0.00013,18.22666]
[1778462620929,33.15,81677.61,39.0,0.20327,0.00013,18.22935]
[1778462623550,33.15,81680.87,39.0,0.2037,0.00013,18.25265]
[1778462623554,33.15,81680.87,39.0,0.2037,0.00013,18.25265]
[1778462623605,33.15,81680.87,39.0,0.2037,0.00013,18.25265]
[1778462626033,33.15,81692.32,39.0,0.20521,0.00013,18.33567]
[1778462626692,33.15,81691.45,39.0,0.20509,0.00013,18.32905]
[1778462626789,33.15,81691.45,39.0,0.20509,0.00013,18.32905]
[1778462626895,33.15,81691.45,39.0,0.20509,0.00013,18.32905]
[1778462627029,33.15,81699.92,39.0,0.20621,0.00013,18.39044]
[1778462630360,33.15,81706.67,39.0,0.20709,0.00013,18.43872]
[1778462630364,33.15,81706.67,39.0,0.20709,0.00013,18.43872]
[1778462630699,33.15,81706.67,39.0,0.20709,0.00013,18.43872]
[1778462630766,33.15,81706.67,39.0,0.20709,0.00013,18.43872]
[1778462630806,33.15,81706.67,39.0,0.20709,0.00013,18.43872]
[1778462630816,33.15,81706.67,39.0,0.20709,0.00013,18.43872]
[1778462631056,33.15,81706.67,39.0,0.20709,0.00013,18.43872]
[1778462631057,33.15,81726.29,39.0,0.20973,0.00013,18.58099]
[1778462631125,33.15,81726.29,39.0,0.20973,0.00013,18.58099]
[1778462631309,33.15,81726.29,39.0,0.20973,0.00013,18.58099]
[1778462632939,33.15,81731.11,39.0,0.21037,0.00013,18.61582]
[1778462632963,33.15,81731.11,39.0,0.21037,0.00013,18.61582]
[1778462637678,33.15,81730.84,39.0,0.21033,0.00013,18.61347]
[1778462637765,33.15,81730.76,39.0,0.21032,0.00013,18.6127]
[1778462640707,33.15,81728.87,39.0,0.21006,0.00013,18.59882]
[1778462644011,33.14,81717.78,39.0,0.20856,0.00013,18.51802]
[1778462646307,33.14,81715.38,39.0,0.20823,0.00013,18.5003]
[1778462646307,33.14,81715.38,39.0,0.20823,0.00013,18.5003]
[1778462647048,33.14,81715.38,39.0,0.20823,0.00013,18.5003]
[1778462647938,33.14,81714.61,39.0,0.20812,0.00013,18.49446]
[1778462649153,33.14,81702.64,39.0,0.20652,0.00013,18.40733]
[1778462656972,33.14,81697.69,39.0,0.20585,0.00013,18.37077]
[1778462658614,33.14,81705.2,39.0,0.20684,0.00013,18.42516]
[1778462659052,33.14,81705.2,39.0,0.20684,0.00013,18.42516]
[1778462659558,33.14,81709.65,39.0,0.20744,0.00013,18.45735]
[1778462659719,33.14,81709.65,39.0,0.20744,0.00013,18.45735]
[1778462660456,33.14,81712.76,39.0,0.20785,0.00013,18.47985]
[1778462661217,33.14,81710.81,39.0,0.20759,0.00013,18.46569]
[1778462661250,33.14,81710.81,39.0,0.20759,0.00013,18.46569]
[1778462663626,33.14,81715.11,39.0,0.20816,0.00013,18.49675]
[1778462669177,33.14,81719.61,39.0,0.20875,0.00013,18.52854]
[1778462669257,33.14,81719.61,39.0,0.20875,0.00013,18.52854]
[1778462669638,33.14,81719.61,39.0,0.20875,0.00013,18.52854]
[1778462670760,33.14,81716.12,39.0,0.20828,0.00013,18.50294]
[1778462671606,33.14,81713.07,39.0,0.20787,0.00013,18.48077]
[1778462677381,33.14,81713.43,39.0,0.20787,0.00013,18.47836]
[1778462679050,33.14,81713.43,39.0,0.20787,0.00013,18.47836]
[1778462679876,33.14,81710.0,39.0,0.20741,0.00013,18.45339]
[1778462680288,33.13,81707.51,39.0,0.20708,0.00013,18.43512]
[1778462682662,33.13,81703.19,39.0,0.2065,0.00013,18.40356]
[1778462683409,33.13,81701.77,39.0,0.2063,0.00013,18.393]
[1778462684345,33.13,81702.49,39.0,0.2064,0.00013,18.39824]
[1778462684451,33.13,81702.49,39.0,0.2064,0.00013,18.39824]
[1778462690478,33.13,81702.16,39.0,0.20634,0.00013,18.39512]
[1778462691947,33.13,81702.16,39.0,0.20634,0.00013,18.39512]
[1778462697527,33.13,81703.63,39.0,0.20653,0.00013,18.40533]
[1778462700210,33.13,81703.34,39.0,0.20649,0.00013,18.40308]
[1778462701144,33.13,81703.34,39.0,0.20649,0.00013,18.40308]
[1778462702863,33.13,81709.42,39.0,0.2073,0.00013,18.4471]
[1778462703210,33.13,81710.99,39.0,0.2075,0.00013,18.4584]
[1778462703215,33.13,81710.99,39.0,0.2075,0.00013,18.4584]
[1778462703225,33.13,81710.99,39.0,0.2075,0.00013,18.4584]
[1778462703357,33.13,81710.99,39.0,0.2075,0.00013,18.4584]
[1778462703388,33.13,81710.99,39.0,0.2075,0.00013,18.4584]
[1778462703542,33.13,81710.99,39.0,0.2075,0.00013,18.4584]
[1778462704048,33.13,81710.99,39.0,0.2075,0.00013,18.4584]
[1778462704225,33.13,81715.41,39.0,0.2081,0.00013,18.49047]
[1778462704400,33.13,81715.41,39.0,0.2081,0.00013,18.49047]
[1778462704448,33.13,81715.41,39.0,0.2081,0.00013,18.49047]
[1778462705024,33.13,81715.41,39.0,0.2081,0.00013,18.49047]
[1778462705751,33.13,81719.18,39.0,0.2086,0.00013,18.51777]
[1778462706598,33.13,81712.91,39.0,0.20776,0.00013,18.47214]
[1778462708048,33.13,81710.41,39.0,0.20742,0.00013,18.45398]
[1778462708772,33.13,81708.78,39.0,0.2072,0.00013,18.44204]
[1778462714648,33.13,81709.6,39.0,0.2073,0.00013,18.44731]
[1778462717096,33.13,81709.07,39.0,0.20723,0.00013,18.44332]
[1778462718043,33.13,81706.47,39.0,0.20687,0.00013,18.42413]
[1778462718676,33.13,81690.58,39.0,0.20475,0.00013,18.30827]
[1778462723711,33.13,81684.28,39.0,0.20392,0.00013,18.26246]
[1778462728415,33.13,81687.85,39.0,0.2044,0.00013,18.2887]
[1778462728753,33.13,81689.9,39.0,0.20467,0.00013,18.30365]
[1778462734558,33.13,81692.27,39.0,0.20494,0.00013,18.316]
[1778462739829,33.12,81696.4,39.0,0.20549,0.00013,18.34577]
[1778462744864,33.12,81695.19,39.0,0.20532,0.00013,18.33671]
[1778462749906,33.12,81701.44,39.0,0.20615,0.00013,18.38194]
[1778462754942,33.12,81703.94,39.0,0.20647,0.00013,18.39955]
[1778462756956,33.12,81690.46,39.0,0.20467,0.00013,18.30112]
[1778462762113,33.12,81687.06,39.0,0.20422,0.00013,18.27638]
[1778462768033,33.12,81684.34,39.0,0.20386,0.00013,18.25678]
[1778462773053,33.12,81692.56,39.0,0.20496,0.00013,18.31691]
[1778462773182,33.12,81692.56,39.0,0.20496,0.00013,18.31691]
[1778462773218,33.12,81697.16,39.0,0.20557,0.00013,18.3504]
[1778462773279,33.12,81697.16,39.0,0.20557,0.00013,18.3504]
[1778462774031,33.12,81697.16,39.0,0.20557,0.00013,18.3504]
[1778462774075,33.12,81709.61,39.0,0.20723,0.00013,18.44097]
[1778462774858,33.12,81709.61,39.0,0.20723,0.00013,18.44097]
[1778462779251,33.12,81710.78,39.0,0.20738,0.00013,18.44913]
[1778462780204,33.12,81710.78,39.0,0.20738,0.00013,18.44913]
[1778462780895,33.12,81704.95,39.0,0.2066,0.00013,18.40666]
[1778462782977,33.12,81700.21,39.0,0.20596,0.00013,18.37194]
[1778462785579,33.12,81706.5,39.0,0.2068,0.00013,18.41735]
[1778462790958,33.12,81707.72,39.0,0.20695,0.00013,18.42594]
[1778462793072,33.12,81707.63,39.0,0.2069,0.00013,18.4204]
[1778462797897,33.12,81704.91,39.0,0.20653,0.00013,18.39983]
[1778462798746,33.12,81704.22,39.0,0.20643,0.00013,18.39465]
[1778462801969,33.12,81698.04,39.0,0.2056,0.00013,18.34937]
[1778462802050,33.12,81695.83,39.0,0.2053,0.00013,18.33309]
[1778462804011,33.11,81681.03,39.0,0.20333,0.00013,18.22489]
[1778462809322,33.11,81678.55,39.0,0.203,0.00013,18.20676]
[1778462811087,33.11,81678.55,39.0,0.203,0.00013,18.20676]
[1778462816371,33.11,81676.63,39.0,0.20274,0.00013,18.19217]
[1778462821406,33.11,81677.36,39.0,0.20282,0.00013,18.19647]
[1778462823391,33.11,81677.97,39.0,0.20289,0.00013,18.20072]
[1778462824782,33.11,81676.69,39.0,0.20272,0.00013,18.19104]
[1778462826966,33.11,81670.21,39.0,0.20186,0.00013,18.14349]
[1778462826970,33.11,81670.21,39.0,0.20186,0.00013,18.14349]
[1778462827250,33.11,81666.43,39.0,0.20136,0.00013,18.11553]
[1778462827592,33.11,81666.43,39.0,0.20136,0.00013,18.11553]
[1778462833490,33.1,81659.71,39.0,0.20044,0.00013,18.06469]
[1778462836513,33.1,81657.68,39.0,0.20017,0.00013,18.04941]
[1778462836714,33.1,81657.68,39.0,0.20017,0.00013,18.04941]
[1778462837525,33.1,81650.01,39.0,0.19916,0.00013,17.99292]
[1778462837879,33.1,81638.02,39.0,0.19759,0.00013,17.90465]
[1778462843565,33.1,81636.88,39.0,0.19744,0.00013,17.89625]
[1778462848600,33.1,81641.7,39.0,0.19807,0.00013,17.93168]
[1778462853635,33.1,81641.31,39.0,0.19798,0.00013,17.92379]
[1778462855709,33.1,81640.49,39.0,0.19787,0.00013,17.9177]
[1778462855771,33.1,81640.39,39.0,0.19786,0.00013,17.91692]
[1778462860816,33.1,81641.44,39.0,0.19798,0.00013,17.92393]
[1778462861072,33.1,81640.31,39.0,0.19783,0.00013,17.91517]
[1778462866726,33.1,81640.42,39.0,0.19784,0.00013,17.91575]
[1778462870199,33.1,81641.76,39.0,0.19801,0.00013,17.92551]
[1778462870274,33.1,81641.76,39.0,0.19801,0.00013,17.92551]
[1778462870300,33.1,81637.8,39.0,0.19749,0.00013,17.89628]
[1778462870826,33.1,81637.8,39.0,0.19749,0.00013,17.89628]
[1778462871048,33.1,81637.8,39.0,0.19749,0.00013,17.89628]
[1778462871605,33.1,81631.02,39.0,0.1966,0.00013,17.84619]
[1778462875515,33.1,81621.12,39.0,0.19531,0.00013,17.77276]
[1778462875699,33.1,81621.12,39.0,0.19531,0.00013,17.77276]
[1778462876739,33.1,81615.27,39.0,0.19455,0.00013,17.72945]
[1778462877153,33.1,81615.27,39.0,0.19455,0.00013,17.72945]
[1778462881401,33.1,81616.26,39.0,0.19468,0.00013,17.73647]
[1778462886566,33.09,81613.7,39.0,0.19434,0.00013,17.7172]
[1778462890894,33.09,81602.64,39.0,0.19291,0.00013,17.63531]
[1778462896061,33.09,81605.56,39.0,0.19329,0.00013,17.65719]
[1778462897109,33.09,81606.9,39.0,0.19346,0.00013,17.66714]
[1778462897275,33.09,81606.13,39.0,0.19337,0.00013,17.66148]
[1778462902983,33.09,81615.5,39.0,0.19457,0.00013,17.73038]
[1778462906768,33.09,81614.51,39.0,0.19443,0.00013,17.72272]
[1778462907296,33.09,81614.51,39.0,0.19443,0.00013,17.72272]
[1778462909592,33.09,81623.48,39.0,0.19559,0.00013,17.78852]
[1778462910067,33.09,81623.48,39.0,0.19559,0.00013,17.78852]
[1778462910108,33.09,81625.22,39.0,0.19581,0.00013,17.80125]
[1778462910547,33.09,81625.22,39.0,0.19581,0.00013,17.80125]
[1778462910865,33.09,81625.22,39.0,0.19581,0.00013,17.80125]
[1778462911048,33.09,81625.22,39.0,0.19581,0.00013,17.80125]
[1778462911523,33.09,81634.03,39.0,0.19692,0.00013,17.86127]
[1778462917081,33.09,81642.7,39.0,0.19803,0.00013,17.92408]
[1778462917599,33.09,81642.7,39.0,0.19803,0.00013,17.92408]
[1778462920090,33.09,81642.84,39.0,0.19804,0.00013,17.9249]
[1778462923401,33.09,81653.18,39.0,0.19937,0.00013,17.99968]
[1778462926628,33.08,81650.04,39.0,0.19895,0.00013,17.97569]
[1778462929359,33.08,81650.16,39.0,0.19895,0.00013,17.97599]
[1778462935139,33.08,81648.36,39.0,0.19868,0.00013,17.96111]
[1778462938994,33.07,81643.68,39.0,0.19805,0.00013,17.92558]
[1778462939403,33.07,81643.21,39.0,0.19799,0.00013,17.92187]
[1778462940248,33.07,81639.73,39.0,0.19752,0.00013,17.89584]
[1778462945283,33.07,81635.99,39.0,0.19701,0.00013,17.86654]
[1778462950318,33.06,81641.53,39.0,0.19769,0.00013,17.90552]
[1778462953048,33.06,81639.51,39.0,0.19742,0.00013,17.88989]
[1778462956823,33.06,81629.57,39.0,0.1961,0.00013,17.81514]
[1778462963409,33.05,81627.71,39.0,0.19582,0.00013,17.79929]
[1778462965235,33.05,81627.31,39.0,0.19576,0.00013,17.79605]
[1778462968718,33.05,81628.91,39.0,0.19595,0.00013,17.807]
[1778462970050,33.05,81628.7,39.0,0.19591,0.00013,17.80487]
[1778462970151,33.05,81639.06,39.0,0.19726,0.00013,17.88093]
[1778462970660,33.05,81639.06,39.0,0.19726,0.00013,17.88093]
[1778462970867,33.05,81640.98,39.0,0.19751,0.00013,17.89509]
[1778462976840,33.05,81640.87,39.0,0.19744,0.00013,17.88885]
[1778462976923,33.05,81638.5,39.0,0.19713,0.00013,17.87126]
[1778462982542,33.04,81635.37,39.0,0.1967,0.00013,17.84705]
[1778462983921,33.04,81635.37,39.0,0.1967,0.00013,17.84705]
[1778462988619,33.04,81625.49,39.0,0.1954,0.00013,17.77308]
[1778462990778,33.04,81626.26,39.0,0.19549,0.00013,17.77839]
[1778462995782,33.04,81619.9,39.0,0.19465,0.00013,17.73021]
[1778462998766,33.04,81617.15,39.0,0.19428,0.00013,17.70931]
[1778463001649,33.04,81614.87,39.0,0.19398,0.00013,17.69197]
[1778463002830,33.03,81600.82,39.0,0.19216,0.00013,17.58766]
[1778463004980,33.03,81600.47,39.0,0.19212,0.00013,17.58506]
[1778463005082,33.03,81601.76,39.0,0.19228,0.00013,17.59459]
[1778463006211,33.03,81601.76,39.0,0.19228,0.00013,17.59459]
[1778463006221,33.03,81601.76,39.0,0.19228,0.00013,17.59459]
[1778463006302,33.03,81600.31,39.0,0.19209,0.00013,17.58365]
[1778463008247,33.03,81592.33,39.0,0.19106,0.00013,17.52405]
[1778463010673,33.03,81592.94,39.0,0.19113,0.00013,17.5278]
[1778463015782,33.02,81595.81,39.0,0.19145,0.00013,17.54645]
[1778463020817,33.02,81597.06,39.0,0.19157,0.00013,17.55348]
[1778463022147,33.02,81597.06,39.0,0.19157,0.00013,17.55348]
[1778463023838,33.02,81585.56,39.0,0.19007,0.00013,17.46684]
[1778463026317,33.02,81586.03,39.0,0.19013,0.00013,17.46999]
[1778463026375,33.02,81586.03,39.0,0.19013,0.00013,17.46999]
[1778463026608,33.01,81577.7,39.0,0.18905,0.00013,17.40744]
[1778463029276,33.01,81574.71,39.0,0.18867,0.00013,17.38491]
[1778463031223,33.01,81574.48,39.0,0.18863,0.00013,17.38265]
[1778463033026,33.01,81561.9,39.0,0.18698,0.00013,17.28341]
[1778463034046,33.01,81560.74,39.0,0.18683,0.00013,17.27459]
[1778463034247,33.01,81556.79,39.0,0.18633,0.00013,17.245]
[1778463036681,33.01,81549.86,39.0,0.18544,0.00013,17.19283]
[1778463037048,33.01,81549.86,39.0,0.18544,0.00013,17.19283]
[1778463040959,33.01,81535.41,39.0,0.18361,0.00013,17.08379]
[1778463041535,33.01,81535.41,39.0,0.18361,0.00013,17.08379]
[1778463046999,33.0,81540.2,39.0,0.18418,0.00013,17.11809]
[1778463052035,32.99,81537.96,39.0,0.1838,0.00013,17.09541]
[1778463057070,32.99,81533.67,39.0,0.18324,0.00013,17.06206]
[1778463061716,32.98,81530.1,39.0,0.18277,0.00012,17.03414]
[1778463061810,32.98,81530.1,39.0,0.18277,0.00012,17.03414]
[1778463061833,32.98,81530.1,39.0,0.18277,0.00012,17.03414]
[1778463062209,32.98,81511.54,39.0,0.18046,0.00012,16.89495]
[1778463062941,32.98,81511.54,39.0,0.18046,0.00012,16.89495]
[1778463063393,32.98,81511.54,39.0,0.18046,0.00012,16.89495]
[1778463063414,32.98,81501.99,39.0,0.17927,0.00012,16.82327]
[1778463066048,32.98,81502.52,39.0,0.17933,0.00012,16.8268]
[1778463066057,32.98,81502.52,39.0,0.17933,0.00012,16.8268]
[1778463066137,32.98,81495.27,39.0,0.17844,0.00012,16.77226]
[1778463067759,32.98,81490.46,39.0,0.17784,0.00012,16.73593]
[1778463068049,32.98,81490.46,39.0,0.17784,0.00012,16.73593]
[1778463068151,32.98,81499.35,39.0,0.17893,0.00012,16.80257]
[1778463073048,32.98,81497.79,39.0,0.17872,0.00012,16.78988]
[1778463073186,32.98,81490.14,39.0,0.17778,0.00012,16.73235]
[1778463074606,32.98,81488.36,39.0,0.17756,0.00012,16.71871]
[1778463074712,32.98,81488.36,39.0,0.17756,0.00012,16.71871]
[1778463080672,32.97,81485.69,39.0,0.1772,0.00012,16.69675]
[1778463080701,32.97,81485.69,39.0,0.1772,0.00012,16.69675]
[1778463080966,32.97,81485.69,39.0,0.1772,0.00012,16.69675]
[1778463081056,32.97,81485.69,39.0,0.1772,0.00012,16.69675]
[1778463081242,32.97,81503.05,39.0,0.17929,0.00012,16.82439]
[1778463081897,32.97,81503.05,39.0,0.17929,0.00012,16.82439]
[1778463082309,32.97,81503.05,39.0,0.17929,0.00012,16.82439]
[1778463085105,32.97,81515.34,39.0,0.18081,0.00012,16.91618]
[1778463088205,32.96,81516.18,39.0,0.1809,0.00012,16.92203]
[1778463088906,32.96,81515.28,39.0,0.18079,0.00012,16.91513]
[1778463089665,32.96,81518.82,39.0,0.18123,0.00012,16.94149]
[1778463090325,32.96,81518.82,39.0,0.18123,0.00012,16.94149]
[1778463092069,32.96,81518.37,39.0,0.18113,0.00012,16.93297]
[1778463092071,32.96,81518.37,39.0,0.18113,0.00012,16.93297]
[1778463095767,32.96,81517.71,39.0,0.18103,0.00012,16.92737]
[1778463097881,32.96,81527.89,39.0,0.1823,0.00012,17.0032]
[1778463099983,32.96,81531.05,39.0,0.18268,0.00012,17.02628]
[1778463099993,32.96,81531.05,39.0,0.18268,0.00012,17.02628]
[1778463101173,32.96,81533.76,39.0,0.18301,0.00013,17.04626]
[1778463101223,32.96,81533.76,39.0,0.18301,0.00013,17.04626]
[1778463101461,32.96,81533.76,39.0,0.18301,0.00013,17.04626]
[1778463101462,32.96,81542.63,39.0,0.18412,0.00013,17.11227]
[1778463103338,32.96,81545.83,39.0,0.18452,0.00013,17.13599]
[1778463103935,32.96,81546.2,39.0,0.18456,0.00013,17.13852]
[1778463104403,32.96,81545.85,39.0,0.18452,0.00013,17.13588]
[1778463109447,32.96,81547.53,39.0,0.18472,0.00013,17.14821]
[1778463114480,32.96,81544.26,39.0,0.18431,0.00013,17.12362]
[1778463119516,32.96,81544.36,39.0,0.18432,0.00013,17.12434]
[1778463123322,32.96,81546.21,39.0,0.18455,0.00013,17.13812]
[1778463123544,32.96,81545.9,39.0,0.18452,0.00013,17.13577]
[1778463126399,32.95,81545.43,39.0,0.18445,0.00013,17.13212]
[1778463127048,32.95,81542.93,39.0,0.18414,0.00013,17.11335]
[1778463127573,32.95,81539.24,39.0,0.18367,0.00013,17.08556]
[1778463132611,32.95,81546.81,39.0,0.18459,0.00013,17.14034]
[1778463138653,32.94,81539.09,39.0,0.18358,0.00013,17.08009]
[1778463143688,32.93,81545.76,39.0,0.18433,0.00013,17.12477]
[1778463145675,32.93,81545.76,39.0,0.18433,0.00013,17.12477]
[1778463146049,32.93,81545.76,39.0,0.18433,0.00013,17.12477]
[1778463146261,32.93,81545.76,39.0,0.18431,0.00013,17.12363]
[1778463146673,32.93,81545.76,39.0,0.18431,0.00013,17.12363]
[1778463147018,32.93,81545.76,39.0,0.18431,0.00013,17.12363]
[1778463148743,32.93,81559.36,39.0,0.18602,0.00013,17.22515]
[1778463151872,32.93,81559.96,39.0,0.18608,0.00013,17.2291]
[1778463155315,32.93,81553.84,39.0,0.18526,0.00013,17.17779]
[1778463157360,32.92,81567.84,39.0,0.18702,0.00013,17.28149]
[1778463163828,32.92,81566.07,39.0,0.18677,0.00013,17.26696]
[1778463167743,32.92,81566.21,39.0,0.18678,0.00013,17.26744]
[1778463172891,32.92,81567.75,39.0,0.18695,0.00013,17.27787]
[1778463178053,32.92,81570.23,39.0,0.18725,0.00013,17.29559]
[1778463183968,32.91,81571.72,39.0,0.18742,0.00013,17.30519]
[1778463185343,32.91,81571.72,39.0,0.18742,0.00013,17.30519]
[1778463185594,32.91,81572.45,39.0,0.1875,0.00013,17.31019]
[1778463186424,32.91,81572.45,39.0,0.1875,0.00013,17.31019]
[1778463186548,32.91,81583.23,39.0,0.18887,0.00013,17.39036]
[1778463189003,32.91,81593.31,39.0,0.19015,0.00013,17.46483]
[1778463189808,32.91,81593.31,39.0,0.19015,0.00013,17.46483]
[1778463189820,32.91,81593.31,39.0,0.19015,0.00013,17.46483]
[1778463189856,32.91,81593.31,39.0,0.19015,0.00013,17.46483]
[1778463189869,32.91,81593.31,39.0,0.19015,0.00013,17.46483]
[1778463190048,32.91,81593.31,39.0,0.19015,0.00013,17.46483]
[1778463190401,32.91,81599.23,39.0,0.1909,0.00013,17.50834]
[1778463192166,32.91,81604.76,39.0,0.19161,0.00013,17.54952]
[1778463192939,32.91,81604.67,39.0,0.19159,0.00013,17.5483]
[1778463196901,32.9,81614.84,39.0,0.19288,0.00013,17.62288]
[1778463196955,32.9,81614.84,39.0,0.19288,0.00013,17.62288]
[1778463197425,32.9,81620.79,39.0,0.19364,0.00013,17.66656]
[1778463198307,32.9,81620.79,39.0,0.19364,0.00013,17.66656]
[1778463200049,32.9,81628.31,39.0,0.19461,0.00013,17.72191]
[1778463200608,32.9,81633.87,39.0,0.19533,0.00013,17.76307]
[1778463202208,32.9,81640.63,39.0,0.19621,0.00013,17.81305]
[1778463202264,32.9,81641.22,39.0,0.19629,0.00013,17.81721]
[1778463208141,32.9,81633.46,39.0,0.19527,0.00013,17.75979]
[1778463212351,32.9,81647.37,39.0,0.19706,0.00013,17.85827]
[1778463212959,32.9,81647.37,39.0,0.19706,0.00013,17.85827]
[1778463213308,32.9,81647.37,39.0,0.19706,0.00013,17.85827]
[1778463213999,32.9,81648.66,39.0,0.19723,0.00013,17.86776]
[1778463214551,32.9,81648.66,39.0,0.19723,0.00013,17.86776]
[1778463219843,32.9,81649.72,39.0,0.19736,0.00013,17.87514]
[1778463221383,32.9,81649.72,39.0,0.19735,0.00013,17.87505]
[1778463222517,32.9,81649.72,39.0,0.19735,0.00013,17.87487]
[1778463223767,32.9,81649.68,39.0,0.19734,0.00013,17.87449]
[1778463229208,32.9,81658.01,39.0,0.19843,0.00013,17.93555]
[1778463230768,32.9,81661.67,39.0,0.19891,0.00013,17.96245]
[1778463231598,32.9,81661.67,39.0,0.19891,0.00013,17.96245]
[1778463232911,32.89,81662.95,39.0,0.19907,0.00013,17.97134]
[1778463234294,32.89,81666.94,39.0,0.19959,0.00013,18.00062]
[1778463234613,32.89,81666.94,39.0,0.19959,0.00013,18.00062]
[1778463234617,32.89,81666.94,39.0,0.19959,0.00013,18.00062]
[1778463237739,32.89,81655.27,39.0,0.19804,0.00013,17.91379]
[1778463239809,32.89,81655.11,39.0,0.19801,0.00013,17.91224]
[1778463243024,32.89,81643.31,39.0,0.19646,0.00013,17.82467]
[1778463243387,32.89,81635.72,39.0,0.19547,0.00013,17.7683]
[1778463246053,32.89,81633.93,39.0,0.19524,0.00013,17.75501]
[1778463246412,32.89,81621.36,39.0,0.1936,0.00013,17.66155]
[1778463250327,32.89,81620.46,39.0,0.19348,0.00013,17.65492]
[1778463252807,32.89,81617.4,39.0,0.19309,0.00013,17.63208]
[1778463253031,32.89,81617.4,39.0,0.19309,0.00013,17.63208]
[1778463253126,32.89,81617.4,39.0,0.19309,0.00013,17.63208]
[1778463253459,32.89,81607.29,39.0,0.19178,0.00013,17.55675]
[1778463257552,32.89,81604.54,39.0,0.19142,0.00013,17.53615]
[1778463259123,32.89,81604.06,39.0,0.19136,0.00013,17.53252]
[1778463260744,32.89,81599.74,39.0,0.1908,0.00013,17.50032]
[1778463261515,32.89,81598.64,39.0,0.19066,0.00013,17.49194]
[1778463266551,32.89,81596.8,39.0,0.19041,0.00013,17.47738]
[1778463270960,32.89,81596.88,39.0,0.19041,0.00013,17.47765]
[1778463271700,32.89,81583.76,39.0,0.18868,0.00013,17.37447]
[1778463272405,32.89,81583.76,39.0,0.18868,0.00013,17.37447]
[1778463272553,32.89,81583.76,39.0,0.18868,0.00013,17.37447]
[1778463272609,32.89,81583.76,39.0,0.18868,0.00013,17.37447]
[1778463272781,32.89,81582.83,39.0,0.18856,0.00013,17.36748]
[1778463273547,32.89,81582.83,39.0,0.18856,0.00013,17.36748]
[1778463273605,32.89,81571.82,39.0,0.18716,0.00013,17.28518]
[1778463276511,32.89,81572.79,39.0,0.18728,0.00013,17.29253]
[1778463276626,32.89,81572.1,39.0,0.1872,0.00013,17.28743]
[1778463279376,32.89,81571.17,39.0,0.18707,0.00013,17.28022]
[1778463280747,32.89,81566.41,39.0,0.18647,0.00013,17.2445]
[1778463280654,32.88,81556.79,39.0,0.18525,0.00013,17.17245]
[1778463284441,32.88,81556.94,39.0,0.18527,0.00013,17.17363]
[1778463289172,32.89,81556.5,39.0,0.18521,0.00013,17.17042]
[1778463289885,32.89,81556.35,39.0,0.1852,0.00013,17.16932]
[1778463290623,32.89,81556.35,39.0,0.1852,0.00013,17.16932]
[1778463291951,32.89,81555.17,39.0,0.18505,0.00013,17.16043]
[1778463292185,32.89,81555.17,39.0,0.18505,0.00013,17.16043]
[1778463293000,32.88,81548.79,39.0,0.18424,0.00013,17.11257]
[1778463297782,32.88,81547.07,39.0,0.18402,0.00013,17.09963]
[1778463302810,32.89,81544.27,39.0,0.18367,0.00013,17.07875]
[1778463307845,32.88,81550.96,39.0,0.18451,0.00013,17.12879]
[1778463310740,32.88,81550.6,39.0,0.18447,0.00013,17.12604]
[1778463313049,32.88,81557.75,39.0,0.18537,0.00013,17.17951]
[1778463313071,32.88,81547.92,39.0,0.18413,0.00013,17.10588]
[1778463314871,32.88,81545.15,39.0,0.18378,0.00013,17.08509]
[1778463315252,32.88,81544.72,39.0,0.18372,0.00013,17.08187]
[1778463317943,32.88,81538.07,39.0,0.18288,0.00013,17.03176]
[1778463323892,32.88,81537.24,39.0,0.18277,0.00013,17.02471]
[1778463330000,32.88,81536.25,39.0,0.18261,0.00013,17.01539]
[1778463332465,32.88,81535.94,39.0,0.18253,0.00013,17.00812]
[1778463336258,32.87,81535.5,39.0,0.18246,0.00013,17.00368]
[1778463341853,32.87,81537.73,39.0,0.18272,0.00013,17.01948]
[1778463342518,32.87,81537.73,39.0,0.18272,0.00013,17.01948]
[1778463345159,32.87,81530.27,39.0,0.18178,0.00013,16.9631]
[1778463347596,32.87,81519.82,39.0,0.18047,0.00012,16.88445]
[1778463347799,32.87,81519.53,39.0,0.18043,0.00012,16.88214]
[1778463351581,32.87,81520.0,39.0,0.18049,0.00012,16.88532]
[1778463357195,32.87,81514.09,39.0,0.17974,0.00012,16.84026]
[1778463358577,32.87,81514.09,39.0,0.17974,0.00012,16.84026]
[1778463359673,32.87,81503.4,39.0,0.17841,0.00012,16.75978]
[1778463360054,32.87,81503.4,39.0,0.17841,0.00012,16.75978]
[1778463360172,32.87,81503.4,39.0,0.17841,0.00012,16.75978]
[1778463360370,32.87,81503.4,39.0,0.17841,0.00012,16.75978]
[1778463360864,32.87,81499.41,39.0,0.17792,0.00012,16.72977]
[1778463361226,32.87,81488.26,39.0,0.17654,0.00012,16.64564]
[1778463363878,32.87,81487.6,39.0,0.17646,0.00012,16.64041]
[1778463363885,32.87,81487.6,39.0,0.17646,0.00012,16.64041]
[1778463369282,32.87,81486.42,39.0,0.17631,0.00012,16.63116]
[1778463371529,32.87,81486.38,39.0,0.1763,0.00012,16.63083]
[1778463371557,32.87,81486.38,39.0,0.1763,0.00012,16.63083]
[1778463375004,32.87,81478.77,39.0,0.17536,0.00012,16.57298]
[1778463380359,32.86,81482.1,39.0,0.17576,0.00012,16.59746]
[1778463381172,32.86,81482.1,39.0,0.17576,0.00012,16.59746]
[1778463381215,32.86,81482.1,39.0,0.17576,0.00012,16.59746]
[1778463381728,32.86,81482.1,39.0,0.17576,0.00012,16.59746]
[1778463381742,32.86,81482.1,39.0,0.17576,0.00012,16.59746]
[1778463381821,32.86,81482.1,39.0,0.17576,0.00012,16.59746]
[1778463381928,32.86,81491.1,39.0,0.17686,0.00012,16.66495]
[1778463382176,32.86,81491.1,39.0,0.17686,0.00012,16.66495]
[1778463382935,32.86,81498.72,39.0,0.1778,0.00012,16.7223]
[1778463383666,32.86,81498.72,39.0,0.1778,0.00012,16.7223]
[1778463383767,32.86,81497.35,39.0,0.17763,0.00012,16.71234]
[1778463384342,32.86,81497.35,39.0,0.17763,0.00012,16.71234]
[1778463384390,32.86,81497.93,39.0,0.17771,0.00012,16.71671]
[1778463389944,32.86,81506.81,39.0,0.17881,0.00012,16.7839]
[1778463391750,32.87,81504.93,39.0,0.17858,0.00012,16.76983]
[1778463391795,32.87,81504.63,39.0,0.1785,0.00012,16.76288]
[1778463395818,32.86,81501.11,39.0,0.17806,0.00012,16.73605]
[1778463395819,32.86,81501.11,39.0,0.17806,0.00012,16.73605]
[1778463397493,32.86,81502.12,39.0,0.17818,0.00012,16.7434]
[1778463399447,32.86,81503.06,39.0,0.1783,0.00012,16.75021]
[1778463399844,32.86,81503.06,39.0,0.1783,0.00012,16.75021]
[1778463399900,32.86,81504.86,39.0,0.17852,0.00012,16.76361]
[1778463399961,32.86,81504.86,39.0,0.17852,0.00012,16.76361]
[1778463400054,32.86,81504.86,39.0,0.17852,0.00012,16.76361]
[1778463402759,32.86,81514.71,39.0,0.17974,0.00012,16.83772]
[1778463411579,32.86,81517.69,39.0,0.1801,0.00012,16.8594]
[1778463416614,32.86,81510.1,39.0,0.17915,0.00012,16.80216]
[1778463421649,32.86,81511.28,39.0,0.1793,0.00012,16.81101]
[1778463426492,32.86,81517.54,39.0,0.18007,0.00012,16.85794]
[1778463427180,32.86,81520.99,39.0,0.1805,0.00012,16.8838]
[1778463429705,32.86,81508.34,39.0,0.17892,0.00012,16.78846]
[1778463430849,32.86,81508.34,39.0,0.17892,0.00012,16.78846]
[1778463432124,32.86,81507.35,39.0,0.1788,0.00012,16.78105]
[1778463432131,32.86,81507.35,39.0,0.1788,0.00012,16.78105]
[1778463432722,32.86,81507.35,39.0,0.1788,0.00012,16.78105]
[1778463432726,32.86,81493.34,39.0,0.17707,0.00012,16.67543]
[1778463437761,32.86,81487.94,39.0,0.1764,0.00012,16.63461]
[1778463439097,32.86,81490.3,39.0,0.17669,0.00012,16.65238]
[1778463439101,32.86,81490.3,39.0,0.17669,0.00012,16.65238]
[1778463439775,32.86,81486.22,39.0,0.17619,0.00012,16.62142]
[1778463440314,32.86,81486.22,39.0,0.17619,0.00012,16.62142]
[1778463440317,32.86,81486.22,39.0,0.17619,0.00012,16.62142]
[1778463440782,32.86,81486.23,39.0,0.17619,0.00012,16.62131]
[1778463441520,32.86,81486.23,39.0,0.17619,0.00012,16.62131]
[1778463443265,32.86,81484.68,39.0,0.176,0.00012,16.60967]
[1778463443803,32.86,81487.45,39.0,0.17634,0.00012,16.63053]
[1778463448838,32.86,81491.33,39.0,0.17681,0.00012,16.65933]
[1778463453873,32.86,81486.12,39.0,0.17613,0.00012,16.6151]
[1778463455137,32.86,81482.98,39.0,0.17574,0.00012,16.59145]
[1778463457202,32.86,81480.53,39.0,0.17544,0.00012,16.57274]
[1778463457219,32.86,81480.53,39.0,0.17544,0.00012,16.57274]
[1778463457262,32.86,81480.53,39.0,0.17544,0.00012,16.57274]
[1778463457367,32.86,81480.53,39.0,0.17544,0.00012,16.57274]
[1778463457467,32.86,81480.53,39.0,0.17544,0.00012,16.57274]
[1778463457902,32.86,81465.85,39.0,0.17364,0.00012,16.462]
[1778463458890,32.86,81465.85,39.0,0.17364,0.00012,16.462]
[1778463462581,32.86,81462.37,39.0,0.17322,0.00012,16.43601]
[1778463466401,32.86,81462.92,39.0,0.17329,0.00012,16.44039]
[1778463470742,32.86,81462.5,39.0,0.17325,0.00012,16.43743]
[1778463477726,32.86,81461.03,39.0,0.17307,0.00012,16.42666]
[1778463483077,32.86,81459.61,39.0,0.17291,0.00012,16.41642]
[1778463488112,32.86,81460.6,39.0,0.17304,0.00012,16.42425]
[1778463493048,32.86,81461.23,39.0,0.17312,0.00012,16.42922]
[1778463498680,32.86,81469.69,39.0,0.17414,0.00012,16.49299]
[1778463500305,32.86,81480.47,39.0,0.17546,0.00012,16.57412]
[1778463506248,32.86,81480.52,39.0,0.17545,0.00012,16.57377]
[1778463506908,32.86,81480.52,39.0,0.17545,0.00012,16.57377]
[1778463512280,32.86,81482.64,39.0,0.17566,0.00012,16.58413]
[1778463517972,32.86,81483.73,39.0,0.17579,0.00012,16.59188]
[1778463517985,32.86,81483.73,39.0,0.17579,0.00012,16.59188]
[1778463518062,32.86,81483.73,39.0,0.17579,0.00012,16.59188]
[1778463518344,32.86,81489.19,39.0,0.17645,0.00012,16.63274]
[1778463522404,32.85,81496.47,39.0,0.17734,0.00012,16.68693]
[1778463522925,32.85,81496.47,39.0,0.17734,0.00012,16.68693]
[1778463523026,32.85,81495.68,39.0,0.17723,0.00012,16.68056]
[1778463523364,32.85,81507.17,39.0,0.17865,0.00012,16.76703]
[1778463526546,32.85,81508.02,39.0,0.17875,0.00012,16.77323]
[1778463527048,32.85,81508.02,39.0,0.17875,0.00012,16.77323]
[1778463527063,32.85,81507.67,39.0,0.17871,0.00012,16.77039]
[1778463528549,32.85,81508.83,39.0,0.17885,0.00012,16.77912]
[1778463534034,32.85,81509.01,39.0,0.17888,0.00012,16.78095]
[1778463541387,32.86,81508.58,39.0,0.17884,0.00012,16.77845]
[1778463542899,32.86,81508.38,39.0,0.17882,0.00012,16.77703]
[1778463543049,32.86,81508.38,39.0,0.17882,0.00012,16.77703]
[1778463544050,32.86,81499.59,39.0,0.17773,0.00012,16.71108]
[1778463545597,32.86,81498.98,39.0,0.17766,0.00012,16.70664]
[1778463545899,32.86,81498.5,39.0,0.17761,0.00012,16.70321]
[1778463551378,32.86,81497.83,39.0,0.17752,0.00012,16.69794]
[1778463551567,32.86,81496.07,39.0,0.1773,0.00012,16.6847]
[1778463558501,32.86,81496.25,39.0,0.17732,0.00012,16.68568]
[1778463561488,32.85,81494.51,39.0,0.1771,0.00012,16.67225]
[1778463566672,32.85,81498.4,39.0,0.17757,0.00012,16.70107]
[1778463570010,32.85,81499.1,39.0,0.17765,0.00012,16.70613]
[1778463571707,32.85,81487.72,39.0,0.17621,0.00012,16.61538]
[1778463572191,32.85,81487.72,39.0,0.17621,0.00012,16.61538]
[1778463572219,32.85,81487.72,39.0,0.17621,0.00012,16.61538]
[1778463577269,32.85,81483.31,39.0,0.17567,0.00012,16.58242]
[1778463580441,32.85,81477.63,39.0,0.17498,0.00012,16.53992]
[1778463586111,32.85,81484.57,39.0,0.17583,0.00012,16.59197]
[1778463587356,32.85,81486.18,39.0,0.17602,0.00012,16.60389]
[1778463587968,32.85,81486.18,39.0,0.17602,0.00012,16.60389]
[1778463588049,32.85,81486.18,39.0,0.17602,0.00012,16.60389]
[1778463588645,32.85,81487.13,39.0,0.17614,0.00012,16.61093]
[1778463596136,32.85,81492.53,39.0,0.17679,0.00012,16.65084]
[1778463601919,32.85,81486.51,39.0,0.17603,0.00012,16.60415]
[1778463606062,32.85,81488.15,39.0,0.17622,0.00012,16.61621]
[1778463610787,32.85,81477.25,39.0,0.17488,0.00012,16.53384]
[1778463610790,32.85,81477.25,39.0,0.17488,0.00012,16.53384]
[1778463614075,32.85,81476.41,39.0,0.17478,0.00012,16.52751]
[1778463614334,32.85,81476.38,39.0,0.17478,0.00012,16.52729]
[1778463616119,32.85,81475.24,39.0,0.17464,0.00012,16.51869]
[1778463621137,32.85,81468.12,39.0,0.17377,0.00012,16.46518]
[1778463623629,32.85,81461.45,39.0,0.17296,0.00012,16.41509]
[1778463624049,32.85,81461.45,39.0,0.17296,0.00012,16.41509]
[1778463627193,32.85,81457.06,39.0,0.17244,0.00012,16.38238]
[1778463628127,32.85,81454.19,39.0,0.17209,0.00012,16.36088]
[1778463629477,32.85,81444.93,39.0,0.17098,0.00012,16.29118]
[1778463632223,32.85,81454.29,39.0,0.17208,0.00012,16.35768]
[1778463637048,32.85,81454.43,39.0,0.17211,0.00012,16.35935]
[1778463637994,32.85,81462.63,39.0,0.17311,0.00012,16.42135]
[1778463638179,32.85,81473.96,39.0,0.17449,0.00012,16.50684]
[1778463638809,32.85,81473.96,39.0,0.17449,0.00012,16.50684]
[1778463644223,32.85,81485.59,39.0,0.1759,0.00012,16.59411]
[1778463647595,32.85,81487.27,39.0,0.1761,0.00012,16.60646]
[1778463650536,32.85,81488.09,39.0,0.1762,0.00012,16.61219]
[1778463650669,32.85,81488.09,39.0,0.1762,0.00012,16.61219]
[1778463650672,32.85,81488.09,39.0,0.1762,0.00012,16.61219]
[1778463656786,32.85,81482.83,39.0,0.17554,0.00012,16.5719]
[1778463656922,32.85,81482.83,39.0,0.17554,0.00012,16.5719]
[1778463656927,32.85,81482.83,39.0,0.17554,0.00012,16.5719]
[1778463658851,32.85,81488.79,39.0,0.17627,0.00012,16.61663]
[1778463658856,32.85,81488.79,39.0,0.17627,0.00012,16.61663]
[1778463658898,32.85,81488.79,39.0,0.17627,0.00012,16.61663]
[1778463663356,32.85,81500.73,39.0,0.17772,0.00012,16.70535]
[1778463667389,32.84,81502.38,39.0,0.17791,0.00012,16.717]
[1778463667430,32.84,81502.38,39.0,0.17791,0.00012,16.717]
[1778463667505,32.84,81501.66,39.0,0.17782,0.00012,16.71131]
[1778463671048,32.84,81503.91,39.0,0.17809,0.00012,16.72809]
[1778463676950,32.84,81509.03,39.0,0.17872,0.00012,16.76615]
[1778463679762,32.84,81518.68,39.0,0.17991,0.00012,16.83838]
[1778463685588,32.84,81513.54,39.0,0.17925,0.00012,16.7985]
[1778463691554,32.84,81517.97,39.0,0.17974,0.00012,16.82581]
[1778463696589,32.83,81513.26,39.0,0.17914,0.00012,16.78952]
[1778463698610,32.83,81522.83,39.0,0.18033,0.00012,16.86121]
[1778463703645,32.83,81523.85,39.0,0.18043,0.00012,16.86764]
[1778463707636,32.83,81528.13,39.0,0.18095,0.00012,16.8987]
[1778463707948,32.83,81528.13,39.0,0.18095,0.00012,16.8987]
[1778463708176,32.83,81528.13,39.0,0.18095,0.00012,16.8987]
[1778463708257,32.83,81539.23,39.0,0.18233,0.00013,16.9818]
[1778463709504,32.83,81545.96,39.0,0.18318,0.00013,17.03235]
[1778463710206,32.83,81545.96,39.0,0.18318,0.00013,17.03235]
[1778463710353,32.83,81545.96,39.0,0.18318,0.00013,17.03241]
[1778463710358,32.83,81545.96,39.0,0.18318,0.00013,17.03241]
[1778463710994,32.83,81545.96,39.0,0.18318,0.00013,17.03241]
[1778463715883,32.83,81542.6,39.0,0.18276,0.00013,17.00699]
[1778463720962,32.83,81541.79,39.0,0.18265,0.00013,17.00067]
[1778463722584,32.83,81535.79,39.0,0.1819,0.00013,16.95555]
[1778463722618,32.83,81535.79,39.0,0.1819,0.00013,16.95555]
[1778463722778,32.83,81532.69,39.0,0.18151,0.00013,16.93226]
[1778463724650,32.82,81529.51,39.0,0.1811,0.00013,16.90803]
[1778463726197,32.82,81529.94,39.0,0.18116,0.00013,16.91115]
[1778463726224,32.82,81529.94,39.0,0.18116,0.00013,16.91115]
[1778463726263,32.82,81529.94,39.0,0.18116,0.00013,16.91115]
[1778463726263,32.82,81529.94,39.0,0.18116,0.00013,16.91115]
[1778463726262,32.82,81525.65,39.0,0.18062,0.00012,16.87875]
[1778463726919,32.82,81536.49,39.0,0.18198,0.00013,16.96035]
[1778463729464,32.82,81542.59,39.0,0.18274,0.00013,17.00618]
[1778463730074,32.82,81542.59,39.0,0.18274,0.00013,17.00618]
[1778463730081,32.82,81542.22,39.0,0.18269,0.00013,17.0033]
[1778463732873,32.82,81543.98,39.0,0.18291,0.00013,17.016]
[1778463737345,32.82,81550.97,39.0,0.18377,0.00013,17.06728]
[1778463738891,32.82,81540.63,39.0,0.18245,0.00013,16.98871]
[1778463741623,32.82,81540.99,39.0,0.18249,0.00013,16.99097]
[1778463741830,32.82,81540.99,39.0,0.18249,0.00013,16.99097]
[1778463743124,32.82,81536.69,39.0,0.18194,0.00013,16.95842]
[1778463747188,32.82,81531.63,39.0,0.1813,0.00013,16.91978]
[1778463752989,32.81,81535.05,39.0,0.18167,0.00013,16.93947]
[1778463758024,32.81,81535.75,39.0,0.18174,0.00013,16.94371]
[1778463763059,32.81,81537.32,39.0,0.18192,0.00013,16.95447]
[1778463768094,32.81,81538.79,39.0,0.18208,0.00013,16.96446]
[1778463770520,32.8,81539.03,39.0,0.18211,0.00013,16.96582]
[1778463773620,32.8,81538.59,39.0,0.18204,0.00013,16.96218]
[1778463773623,32.8,81538.59,39.0,0.18204,0.00013,16.96218]
[1778463777340,32.8,81545.64,39.0,0.18292,0.00013,17.01459]
[1778463777852,32.8,81546.22,39.0,0.18299,0.00013,17.01877]
[1778463778048,32.8,81546.22,39.0,0.18299,0.00013,17.01877]
[1778463778350,32.8,81546.22,39.0,0.18299,0.00013,17.01877]
[1778463778373,32.8,81557.01,39.0,0.18435,0.00013,17.09967]
[1778463782796,32.8,81554.93,39.0,0.18408,0.00013,17.08375]
[1778463783431,32.8,81552.3,39.0,0.18375,0.00013,17.06396]
[1778463787066,32.8,81551.48,39.0,0.18364,0.00013,17.0575]
[1778463787230,32.8,81547.88,39.0,0.18318,0.00013,17.03034]
[1778463789790,32.8,81543.65,39.0,0.18265,0.00013,16.99837]
[1778463790530,32.8,81540.3,39.0,0.18222,0.00013,16.97291]
[1778463796292,32.8,81545.2,39.0,0.18282,0.00013,17.00885]
[1778463798761,32.8,81545.24,39.0,0.18282,0.00013,17.00884]
[1778463800229,32.8,81545.22,39.0,0.18282,0.00013,17.00853]
[1778463803093,32.79,81542.71,39.0,0.18249,0.00013,16.98921]
[1778463804348,32.79,81532.33,39.0,0.18119,0.00013,16.91077]
[1778463807118,32.79,81530.35,39.0,0.18093,0.00013,16.8956]
[1778463811928,32.79,81528.44,39.0,0.18065,0.00012,16.87582]
[1778463817446,32.79,81535.24,39.0,0.18148,0.00013,16.92611]
[1778463822231,32.79,81536.43,39.0,0.18162,0.00013,16.93449]
[1778463828162,32.79,81527.59,39.0,0.1805,0.00012,16.86705]
[1778463835425,32.78,81528.18,39.0,0.18056,0.00012,16.87055]
[1778463835441,32.78,81528.18,39.0,0.18056,0.00012,16.87055]
[1778463839604,32.78,81537.58,39.0,0.18172,0.00013,16.94017]
[1778463840492,32.78,81537.58,39.0,0.18172,0.00013,16.94017]
[1778463840497,32.78,81537.58,39.0,0.18172,0.00013,16.94017]
[1778463842667,32.78,81526.54,39.0,0.18033,0.00012,16.85662]
[1778463847806,32.78,81530.61,39.0,0.18082,0.00013,16.88663]
[1778463850852,32.78,81532.2,39.0,0.18101,0.00013,16.89808]
[1778463856724,32.78,81530.36,39.0,0.18076,0.00013,16.88289]
[1778463861175,32.77,81530.6,39.0,0.18078,0.00013,16.88417]
[1778463866794,32.77,81526.89,39.0,0.1803,0.00012,16.85505]
[1778463871830,32.77,81525.55,39.0,0.18008,0.00012,16.83943]
[1778463877456,32.77,81525.23,39.0,0.18003,0.00012,16.83663]
[1778463879395,32.77,81521.44,39.0,0.17955,0.00012,16.80768]
[1778463880226,32.77,81517.7,39.0,0.17908,0.00012,16.77925]
[1778463882338,32.77,81516.53,39.0,0.17894,0.00012,16.77036]
[1778463882345,32.77,81516.22,39.0,0.1789,0.00012,16.76792]
[1778463883315,32.77,81516.22,39.0,0.1789,0.00012,16.76792]
[1778463883493,32.77,81506.52,39.0,0.17769,0.00012,16.69467]
[1778463883582,32.77,81506.52,39.0,0.17769,0.00012,16.69467]
[1778463883924,32.77,81489.88,39.0,0.17564,0.00012,16.56905]
[1778463887945,32.76,81479.41,39.0,0.17434,0.00012,16.48907]
[1778463892980,32.76,81477.16,39.0,0.17406,0.00012,16.47166]
[1778463898015,32.76,81475.87,39.0,0.1739,0.00012,16.46176]
[1778463901035,32.76,81476.63,39.0,0.17399,0.00012,16.46748]
[1778463902892,32.76,81464.88,39.0,0.17256,0.00012,16.37867]
[1778463905829,32.76,81476.61,39.0,0.17399,0.00012,16.46756]
[1778463906448,32.76,81476.61,39.0,0.17399,0.00012,16.46756]
[1778463909802,32.76,81467.13,39.0,0.17284,0.00012,16.39594]
[1778463916098,32.77,81465.43,39.0,0.17264,0.00012,16.38359]
[1778463917476,32.77,81465.01,39.0,0.17259,0.00012,16.38049]
[1778463918048,32.77,81464.97,39.0,0.17258,0.00012,16.38026]
[1778463918244,32.77,81464.97,39.0,0.17258,0.00012,16.38026]
[1778463918327,32.77,81454.25,39.0,0.17129,0.00012,16.29926]
[1778463918556,32.77,81454.25,39.0,0.17129,0.00012,16.29926]
[1778463919299,32.77,81454.25,39.0,0.17129,0.00012,16.29926]
[1778463920193,32.77,81449.14,39.0,0.17067,0.00012,16.26065]
[1778463920239,32.77,81449.14,39.0,0.17067,0.00012,16.26065]
[1778463921039,32.77,81449.06,39.0,0.17066,0.00012,16.26027]
[1778463922841,32.77,81445.48,39.0,0.17023,0.00012,16.23342]
[1778463923363,32.77,81445.48,39.0,0.17023,0.00012,16.23342]
[1778463923516,32.77,81445.48,39.0,0.17023,0.00012,16.23342]
[1778463924381,32.77,81445.21,39.0,0.1702,0.00012,16.23151]
[1778463924415,32.77,81445.21,39.0,0.1702,0.00012,16.23151]
[1778463924427,32.77,81445.21,39.0,0.1702,0.00012,16.23151]
[1778463924439,32.77,81445.21,39.0,0.1702,0.00012,16.23151]
[1778463924505,32.77,81445.21,39.0,0.1702,0.00012,16.23151]
[1778463925325,32.77,81431.46,39.0,0.16856,0.00012,16.12784]
[1778463927419,32.77,81430.42,39.0,0.16844,0.00012,16.12024]
[1778463927609,32.77,81430.29,39.0,0.16843,0.00012,16.11954]
[1778463927734,32.77,81430.29,39.0,0.16843,0.00012,16.11954]
[1778463927872,32.77,81430.29,39.0,0.16843,0.00012,16.11954]
[1778463928427,32.77,81405.64,39.0,0.16549,0.00012,15.93283]
[1778463929405,32.77,81405.64,39.0,0.16549,0.00012,15.93283]
[1778463935081,32.77,81403.04,39.0,0.16517,0.00012,15.90985]
[1778463937304,32.77,81400.74,39.0,0.1649,0.00012,15.89296]
[1778463937988,32.77,81400.94,39.0,0.16493,0.00012,15.89477]
[1778463941144,32.78,81396.72,39.0,0.16445,0.00012,15.86365]
[1778463941318,32.78,81392.18,39.0,0.16392,0.00012,15.82957]
[1778463946373,32.78,81382.8,39.0,0.16283,0.00012,15.75937]
[1778463949989,32.78,81390.8,39.0,0.16378,0.00012,15.82064]
[1778463949996,32.78,81390.8,39.0,0.16378,0.00012,15.82064]
[1778463950008,32.78,81390.8,39.0,0.16378,0.00012,15.82064]
[1778463950381,32.78,81398.34,39.0,0.16467,0.00012,15.8779]
[1778463951068,32.78,81398.34,39.0,0.16467,0.00012,15.8779]
[1778463951409,32.78,81398.34,39.0,0.16467,0.00012,15.8779]
[1778463952820,32.78,81410.84,39.0,0.16616,0.00012,15.973]
[1778463953437,32.78,81421.39,39.0,0.16742,0.00012,16.053]
[1778463953846,32.78,81421.39,39.0,0.16742,0.00012,16.053]
[1778463953921,32.78,81421.39,39.0,0.16742,0.00012,16.053]
[1778463954115,32.78,81421.39,39.0,0.16742,0.00012,16.053]
[1778463954444,32.78,81425.77,39.0,0.16794,0.00012,16.08619]
[1778463955058,32.78,81425.77,39.0,0.16794,0.00012,16.08619]
[1778463955451,32.78,81426.79,39.0,0.16807,0.00012,16.09414]
[1778463955847,32.78,81426.79,39.0,0.16807,0.00012,16.09414]
[1778463956459,32.78,81427.1,39.0,0.16811,0.00012,16.09671]
[1778463956633,32.78,81427.1,39.0,0.16811,0.00012,16.09671]
[1778463957334,32.78,81427.1,39.0,0.16811,0.00012,16.09671]
[1778463960372,32.78,81427.17,39.0,0.16812,0.00012,16.09766]
[1778463960486,32.78,81425.81,39.0,0.16796,0.00012,16.08758]
[1778463965521,32.78,81420.29,39.0,0.1673,0.00012,16.04593]
[1778463970557,32.78,81420.6,39.0,0.16735,0.00012,16.04849]
[1778463976599,32.79,81419.21,39.0,0.16719,0.00012,16.03833]
[1778463980940,32.79,81414.18,39.0,0.16659,0.00012,16.00048]
[1778463982252,32.79,81412.27,39.0,0.16637,0.00012,15.98626]
[1778463988024,32.79,81404.44,39.0,0.16545,0.00012,15.92774]
[1778463989050,32.79,81404.75,39.0,0.16549,0.00012,15.93049]
[1778463989089,32.79,81404.75,39.0,0.16549,0.00012,15.93049]
[1778463989942,32.79,81405.75,39.0,0.16562,0.00012,15.93843]
[1778463990230,32.79,81416.92,39.0,0.16695,0.00012,16.02305]
[1778463990896,32.79,81416.92,39.0,0.16695,0.00012,16.02305]
[1778463993358,32.79,81422.64,39.0,0.16759,0.00012,16.06153]
[1778463993397,32.79,81422.84,39.0,0.16761,0.00012,16.06308]
[1778463995613,32.79,81422.06,39.0,0.16752,0.00012,16.05718]
[1778463995714,32.79,81422.66,39.0,0.1676,0.00012,16.06225]
[1778464000769,32.79,81423.37,39.0,0.16769,0.00012,16.06775]
[1778464005804,32.79,81420.43,39.0,0.16734,0.00012,16.04563]
[1778464009549,32.79,81421.45,39.0,0.16746,0.00012,16.05344]
[1778464010912,32.79,81425.42,39.0,0.16794,0.00012,16.08356]
[1778464011013,32.79,81426.05,39.0,0.16801,0.00012,16.08833]
[1778464014762,32.79,81426.14,39.0,0.16804,0.00012,16.08973]
[1778464014868,32.79,81425.8,39.0,0.168,0.00012,16.0874]
[1778464018680,32.79,81422.26,39.0,0.16758,0.00012,16.06067]
[1778464020294,32.79,81419.06,39.0,0.1672,0.00012,16.03646]
[1778464025946,32.8,81415.88,39.0,0.16683,0.00012,16.01326]
[1778464030981,32.8,81416.26,39.0,0.16688,0.00012,16.01659]
[1778464034468,32.8,81415.48,39.0,0.16679,0.00012,16.01085]
[1778464039393,32.8,81416.31,39.0,0.1669,0.00012,16.0176]
[1778464039407,32.8,81416.31,39.0,0.1669,0.00012,16.0176]
[1778464039599,32.8,81416.31,39.0,0.1669,0.00012,16.0176]
[1778464039601,32.8,81416.31,39.0,0.1669,0.00012,16.01767]
[1778464041052,32.8,81427.04,39.0,0.16819,0.00012,16.09938]
[1778464045479,32.8,81429.63,39.0,0.16853,0.00012,16.12074]
[1778464047524,32.81,81441.64,39.0,0.16998,0.00012,16.21229]
[1778464047624,32.81,81442.18,39.0,0.17005,0.00012,16.21667]
[1778464048577,32.81,81442.18,39.0,0.17005,0.00012,16.21667]
[1778464049213,32.81,81441.95,39.0,0.17003,0.00012,16.21497]
[1778464049277,32.81,81441.95,39.0,0.17003,0.00012,16.21497]
[1778464050678,32.81,81448.68,39.0,0.17084,0.00012,16.26589]
[1778464050680,32.81,81448.68,39.0,0.17084,0.00012,16.26589]
[1778464051475,32.81,81453.9,39.0,0.17147,0.00012,16.30533]
[1778464051576,32.81,81454.97,39.0,0.17156,0.00012,16.30874]
[1778464055469,32.81,81456.33,39.0,0.17172,0.00012,16.31883]
[1778464060050,32.8,81457.18,39.0,0.17182,0.00012,16.32489]
[1778464060987,32.8,81463.35,39.0,0.17257,0.00012,16.37142]
[1778464061192,32.8,81467.13,39.0,0.17303,0.00012,16.39983]
[1778464064791,32.8,81475.55,39.0,0.17405,0.00012,16.46349]
[1778464064878,32.8,81475.55,39.0,0.17405,0.00012,16.46349]
[1778464064884,32.8,81475.55,39.0,0.17405,0.00012,16.46349]
[1778464065220,32.8,81463.42,39.0,0.17258,0.00012,16.37186]
[1778464066424,32.8,81463.42,39.0,0.17258,0.00012,16.37186]
[1778464072413,32.81,81456.33,39.0,0.17173,0.00012,16.31897]
[1778464072727,32.81,81456.7,39.0,0.17178,0.00012,16.32206]
[1778464074271,32.81,81458.55,39.0,0.172,0.00012,16.33619]
[1778464077048,32.81,81452.73,39.0,0.1713,0.00012,16.29264]
[1778464080329,32.81,81447.14,39.0,0.17064,0.00012,16.25098]
[1778464086368,32.81,81443.51,39.0,0.17023,0.00012,16.22532]
[1778464089390,32.82,81433.47,39.0,0.16904,0.00012,16.15036]
[1778464094425,32.82,81435.87,39.0,0.16935,0.00012,16.17015]
[1778464099460,32.82,81434.96,39.0,0.16927,0.00012,16.16488]
[1778464101536,32.82,81434.62,39.0,0.16923,0.00012,16.16262]
[1778464101590,32.82,81434.62,39.0,0.16923,0.00012,16.16262]
[1778464107711,32.83,81447.56,39.0,0.17081,0.00012,16.26174]
[1778464111114,32.83,81444.48,39.0,0.17046,0.00012,16.23928]
[1778464117586,32.83,81448.47,39.0,0.17092,0.00012,16.26607]
[1778464118139,32.83,81448.47,39.0,0.17092,0.00012,16.26607]
[1778464120985,32.83,81457.77,39.0,0.17206,0.00012,16.33674]
[1778464123040,32.83,81459.47,39.0,0.17227,0.00012,16.34976]
[1778464126057,32.83,81450.52,39.0,0.17119,0.00012,16.28247]
[1778464126062,32.83,81450.52,39.0,0.17119,0.00012,16.28247]
[1778464126649,32.83,81461.73,39.0,0.17255,0.00012,16.36727]
[1778464127177,32.83,81461.73,39.0,0.17255,0.00012,16.36727]
[1778464128349,32.83,81465.86,39.0,0.17305,0.00012,16.39859]
[1778464129361,32.83,81465.83,39.0,0.17305,0.00012,16.39848]
[1778464130350,32.83,81466.4,39.0,0.17312,0.00012,16.40291]
[1778464135418,32.83,81467.33,39.0,0.17324,0.00012,16.41019]
[1778464135494,32.83,81467.33,39.0,0.17324,0.00012,16.41019]
[1778464137783,32.83,81467.27,39.0,0.17323,0.00012,16.40982]
[1778464140395,32.83,81467.38,39.0,0.17325,0.00012,16.41079]
[1778464140461,32.83,81467.38,39.0,0.17325,0.00012,16.41079]
[1778464140620,32.83,81467.38,39.0,0.17325,0.00012,16.41079]
[1778464140747,32.84,81473.97,39.0,0.17405,0.00012,16.46056]
[1778464142026,32.84,81476.92,39.0,0.17442,0.00012,16.48302]
[1778464142044,32.84,81476.92,39.0,0.17442,0.00012,16.48302]
[1778464142468,32.84,81476.92,39.0,0.17442,0.00012,16.48302]
[1778464142761,32.84,81474.89,39.0,0.17417,0.00012,16.4679]
[1778464145974,32.84,81475.54,39.0,0.17425,0.00012,16.47276]
[1778464148825,32.84,81474.97,39.0,0.17418,0.00012,16.46842]
[1778464149286,32.84,81474.97,39.0,0.17418,0.00012,16.46842]
[1778464151808,32.84,81482.68,39.0,0.17513,0.00012,16.52664]
[1778464151824,32.84,81484.45,39.0,0.17534,0.00012,16.53999]
[1778464156931,32.84,81487.1,39.0,0.17568,0.00012,16.56043]
[1778464157003,32.84,81487.1,39.0,0.17568,0.00012,16.56043]
[1778464160868,32.84,81501.12,39.0,0.17741,0.00012,16.66633]
[1778464160911,32.84,81501.12,39.0,0.17741,0.00012,16.66633]
[1778464161236,32.84,81501.52,39.0,0.17746,0.00012,16.66935]
[1778464163029,32.84,81501.1,39.0,0.17741,0.00012,16.66655]
[1778464163050,32.84,81501.1,39.0,0.17741,0.00012,16.66655]
[1778464163116,32.84,81501.1,39.0,0.17741,0.00012,16.66655]
[1778464163288,32.84,81501.1,39.0,0.17741,0.00012,16.66655]
[1778464163402,32.84,81501.1,39.0,0.17741,0.00012,16.66655]
[1778464163775,32.84,81501.1,39.0,0.17741,0.00012,16.66655]
[1778464164273,32.84,81503.38,39.0,0.1777,0.00012,16.68389]
[1778464164602,32.84,81521.69,39.0,0.17997,0.00012,16.82184]
[1778464165247,32.84,81521.69,39.0,0.17997,0.00012,16.82184]
[1778464165307,32.84,81521.69,39.0,0.17997,0.00012,16.82184]
[1778464165379,32.84,81521.69,39.0,0.17997,0.00012,16.82184]
[1778464165530,32.84,81521.69,39.0,0.17997,0.00012,16.82184]
[1778464165636,32.84,81521.69,39.0,0.17997,0.00012,16.82184]
[1778464165826,32.84,81521.69,39.0,0.17997,0.00012,16.82184]
[1778464165742,32.84,81524.3,39.0,0.1803,0.00012,16.84161]
[1778464166049,32.84,81524.3,39.0,0.1803,0.00012,16.84161]
[1778464166691,32.84,81537.92,39.0,0.18201,0.00013,16.94442]
[1778464168382,32.84,81536.73,39.0,0.18187,0.00013,16.93595]
[1778464170960,32.84,81547.27,39.0,0.18322,0.00013,17.01637]
[1778464173195,32.85,81547.47,39.0,0.18321,0.00013,17.01342]
[1778464174513,32.85,81546.1,39.0,0.18305,0.00013,17.00386]
[1778464176022,32.85,81544.7,39.0,0.18288,0.00013,16.99374]
[1778464176061,32.85,81544.8,39.0,0.1829,0.00013,16.99488]
[1778464177833,32.85,81544.8,39.0,0.1829,0.00013,16.99488]
[1778464178348,32.85,81542.91,39.0,0.18266,0.00013,16.98087]
[1778464178411,32.85,81542.91,39.0,0.18266,0.00013,16.98087]
[1778464178549,32.85,81542.91,39.0,0.18266,0.00013,16.98087]
[1778464178566,32.85,81542.91,39.0,0.18266,0.00013,16.98087]
[1778464178597,32.85,81542.91,39.0,0.18266,0.00013,16.98087]
[1778464178627,32.85,81542.91,39.0,0.18266,0.00013,16.98087]
[1778464178831,32.85,81542.91,39.0,0.18266,0.00013,16.98087]
[1778464178772,32.85,81542.36,39.0,0.1826,0.00013,16.97714]
[1778464179270,32.85,81542.36,39.0,0.1826,0.00013,16.97714]
[1778464179368,32.85,81555.03,39.0,0.1842,0.00013,17.07248]
[1778464185229,32.85,81556.3,39.0,0.18438,0.00013,17.08282]
[1778464186568,32.85,81556.3,39.0,0.18439,0.00013,17.08327]
[1778464187035,32.85,81557.58,39.0,0.18455,0.00013,17.09308]
[1778464190672,32.85,81569.2,39.0,0.18603,0.00013,17.18039]
[1778464196137,32.86,81567.8,39.0,0.18586,0.00013,17.17009]
[1778464201218,32.86,81564.19,39.0,0.1854,0.00013,17.14314]
[1778464206372,32.86,81566.19,39.0,0.18566,0.00013,17.15834]
[1778464206727,32.86,81566.19,39.0,0.18566,0.00013,17.15834]
[1778464206757,32.86,81566.19,39.0,0.18566,0.00013,17.15834]
[1778464207048,32.86,81566.63,39.0,0.18571,0.00013,17.16173]
[1778464207509,32.86,81566.63,39.0,0.18571,0.00013,17.16173]
[1778464207662,32.86,81548.42,39.0,0.18341,0.00013,17.0253]
[1778464208898,32.86,81546.15,39.0,0.18313,0.00013,17.00827]
[1778464209228,32.86,81547.28,39.0,0.18327,0.00013,17.01697]
[1778464211792,32.86,81547.01,39.0,0.18324,0.00013,17.01503]
[1778464212249,32.86,81547.86,39.0,0.18335,0.00013,17.02149]
[1778464215426,32.86,81546.17,39.0,0.18315,0.00013,17.00947]
[1778464215611,32.86,81546.17,39.0,0.18315,0.00013,17.00947]
[1778464215630,32.86,81546.17,39.0,0.18315,0.00013,17.00947]
[1778464215726,32.86,81546.14,39.0,0.18315,0.00013,17.00947]
[1778464217191,32.86,81539.76,39.0,0.18234,0.00013,16.96161]
[1778464222594,32.86,81540.67,39.0,0.18246,0.00013,16.9687]
[1778464226341,32.86,81536.4,39.0,0.18193,0.00013,16.9368]
[1778464226570,32.86,81536.4,39.0,0.18193,0.00013,16.9368]
[1778464226778,32.86,81536.4,39.0,0.18193,0.00013,16.9368]
[1778464226801,32.86,81536.15,39.0,0.1819,0.00013,16.93506]
[1778464232389,32.86,81534.14,39.0,0.18161,0.00013,16.91516]
[1778464238279,32.86,81534.84,39.0,0.1817,0.00013,16.92038]
[1778464243466,32.86,81533.35,39.0,0.18151,0.00013,16.90905]
[1778464247440,32.86,81534.47,39.0,0.18165,0.00013,16.91735]
[1778464252530,32.86,81533.34,39.0,0.18151,0.00013,16.90887]
[1778464253469,32.86,81533.34,39.0,0.18151,0.00013,16.90887]
[1778464253501,32.86,81533.34,39.0,0.18151,0.00013,16.90887]
[1778464253728,32.86,81523.65,39.0,0.18029,0.00012,16.83608]
[1778464259581,32.86,81520.69,39.0,0.17994,0.00012,16.8145]
[1778464263475,32.86,81522.6,39.0,0.18018,0.00012,16.82914]
[1778464268644,32.86,81519.23,39.0,0.17976,0.00012,16.80354]
[1778464269283,32.86,81519.23,39.0,0.17976,0.00012,16.80354]
[1778464269729,32.86,81519.23,39.0,0.17976,0.00012,16.80354]
[1778464269750,32.86,81519.23,39.0,0.17976,0.00012,16.80354]
[1778464269901,32.86,81509.77,39.0,0.17858,0.00012,16.73234]
[1778464270049,32.86,81509.77,39.0,0.17858,0.00012,16.73234]
[1778464270166,32.86,81509.77,39.0,0.17858,0.00012,16.73234]
[1778464270337,32.86,81509.77,39.0,0.17858,0.00012,16.73234]
[1778464270661,32.86,81498.44,39.0,0.17718,0.00012,16.64711]
[1778464274689,32.86,81487.71,39.0,0.17587,0.00012,16.56711]
[1778464277824,32.86,81488.53,39.0,0.17598,0.00012,16.57381]
[1778464278489,32.86,81488.12,39.0,0.17593,0.00012,16.57099]
[1778464279946,32.87,81486.39,39.0,0.17573,0.00012,16.55823]
[1778464279979,32.87,81484.79,39.0,0.17553,0.00012,16.54636]
[1778464281601,32.87,81481.41,39.0,0.17512,0.00012,16.52111]
[1778464281739,32.87,81481.66,39.0,0.17516,0.00012,16.52323]
[1778464286774,32.87,81482.71,39.0,0.1753,0.00012,16.53218]
[1778464291811,32.87,81486.98,39.0,0.17581,0.00012,16.56058]
[1778464296850,32.87,81482.32,39.0,0.17525,0.00012,16.52656]
[1778464297632,32.87,81482.32,39.0,0.17525,0.00012,16.52656]
[1778464297859,32.87,81482.32,39.0,0.17525,0.00012,16.52656]
[1778464297909,32.87,81482.32,39.0,0.17525,0.00012,16.52656]
[1778464297910,32.87,81481.75,39.0,0.17519,0.00012,16.52251]
[1778464300878,32.88,81470.58,39.0,0.17383,0.00012,16.43882]
[1778464302892,32.88,81458.66,39.0,0.17239,0.00012,16.3495]
[1778464305496,32.88,81458.17,39.0,0.17234,0.00012,16.34651]
[1778464309010,32.88,81460.6,39.0,0.17265,0.00012,16.36557]
[1778464312583,32.88,81458.37,39.0,0.17238,0.00012,16.3491]
[1778464313048,32.88,81457.68,39.0,0.1723,0.00012,16.34403]
[1778464316889,32.88,81456.45,39.0,0.17216,0.00012,16.33516]
[1778464317186,32.88,81456.01,39.0,0.17211,0.00012,16.33197]
[1778464317189,32.88,81456.01,39.0,0.17211,0.00012,16.33197]
[1778464319115,32.88,81444.01,39.0,0.17066,0.00012,16.24184]
[1778464325046,32.88,81450.43,39.0,0.17146,0.00012,16.29131]
[1778464328214,32.89,81450.81,39.0,0.17151,0.00012,16.29449]
[1778464328246,32.89,81450.81,39.0,0.17151,0.00012,16.29449]
[1778464328364,32.89,81450.81,39.0,0.17151,0.00012,16.29449]
[1778464330084,32.89,81462.0,39.0,0.17287,0.00012,16.37917]
[1778464331286,32.89,81462.0,39.0,0.17287,0.00012,16.37917]
[1778464338633,32.89,81453.39,39.0,0.17183,0.00012,16.31488]
[1778464339392,32.89,81453.39,39.0,0.17184,0.00012,16.31509]
[1778464341819,32.89,81461.67,39.0,0.17284,0.00012,16.37758]
[1778464341959,32.89,81461.67,39.0,0.17284,0.00012,16.37758]
[1778464342053,32.89,81463.51,39.0,0.17307,0.00012,16.39147]
[1778464345885,32.89,81467.42,39.0,0.17354,0.00012,16.42088]
[1778464345948,32.89,81467.42,39.0,0.17354,0.00012,16.42088]
[1778464348053,32.89,81473.11,39.0,0.17423,0.00012,16.46358]
[1778464348212,32.89,81478.93,39.0,0.17494,0.00012,16.50733]
[1778464350377,32.89,81479.45,39.0,0.17501,0.00012,16.51145]
[1778464350478,32.89,81481.59,39.0,0.17527,0.00012,16.52764]
[1778464351071,32.89,81481.59,39.0,0.17527,0.00012,16.52764]
[1778464351406,32.89,81483.79,39.0,0.1755,0.00012,16.53938]
[1778464357275,32.89,81490.7,39.0,0.17636,0.00012,16.59158]
[1778464359590,32.89,81490.69,39.0,0.17636,0.00012,16.59153]
[1778464365331,32.89,81494.6,39.0,0.17684,0.00012,16.62109]
[1778464368191,32.89,81496.95,39.0,0.17713,0.00012,16.63875]
[1778464368255,32.89,81496.95,39.0,0.17713,0.00012,16.63875]
[1778464368352,32.89,81497.85,39.0,0.17724,0.00012,16.64549]
[1778464373387,32.89,81499.01,39.0,0.1774,0.00012,16.65503]
[1778464374440,32.89,81499.01,39.0,0.1774,0.00012,16.65503]
[1778464380436,32.89,81498.56,39.0,0.17736,0.00012,16.6529]
[1778464385610,32.9,81499.26,39.0,0.17746,0.00012,16.65904]
[1778464385628,32.9,81499.26,39.0,0.17746,0.00012,16.65904]
[1778464385827,32.9,81499.26,39.0,0.17746,0.00012,16.65904]
[1778464385958,32.9,81499.26,39.0,0.17746,0.00012,16.65904]
[1778464386077,32.9,81499.26,39.0,0.17746,0.00012,16.65904]
[1778464386213,32.9,81499.16,39.0,0.17745,0.00012,16.65846]
[1778464386387,32.9,81499.16,39.0,0.17745,0.00012,16.65846]
[1778464386757,32.9,81499.16,39.0,0.17745,0.00012,16.65846]
[1778464386987,32.9,81517.77,39.0,0.17976,0.00012,16.79849]
[1778464392520,32.9,81520.09,39.0,0.18005,0.00012,16.81595]
[1778464393733,32.9,81520.09,39.0,0.18005,0.00012,16.81595]
[1778464399955,32.9,81521.77,39.0,0.18027,0.00012,16.82915]
[1778464405612,32.9,81527.4,39.0,0.18098,0.00012,16.87175]
[1778464410647,32.9,81526.59,39.0,0.18088,0.00012,16.86577]
[1778464415682,32.9,81528.32,39.0,0.18106,0.00012,16.87398]
[1778464420717,32.9,81524.88,39.0,0.18063,0.00012,16.84823]
[1778464425753,32.9,81525.11,39.0,0.18066,0.00012,16.85002]
[1778464430788,32.9,81524.6,39.0,0.1806,0.00012,16.84635]
[1778464431978,32.9,81524.6,39.0,0.1806,0.00012,16.84635]
[1778464438844,32.9,81526.61,39.0,0.18083,0.00012,16.86045]
[1778464443879,32.9,81532.96,39.0,0.18161,0.00013,16.90718]
[1778464448914,32.89,81533.88,39.0,0.18171,0.00013,16.91302]
[1778464455824,32.89,81534.21,39.0,0.18174,0.00013,16.91463]
[1778464460998,32.89,81533.92,39.0,0.18167,0.00013,16.91074]
[1778464466043,32.88,81534.63,39.0,0.18174,0.00013,16.915]
[1778464471078,32.88,81534.81,39.0,0.18171,0.00013,16.91043]
[1778464473095,32.88,81517.38,39.0,0.17952,0.00012,16.77921]
[1778464473415,32.88,81517.38,39.0,0.17952,0.00012,16.77921]
[1778464474269,32.88,81517.87,39.0,0.17958,0.00012,16.78284]
[1778464479867,32.88,81512.78,39.0,0.17895,0.00012,16.74453]
[1778464479869,32.88,81512.78,39.0,0.17895,0.00012,16.74453]
[1778464482572,32.88,81512.74,39.0,0.17895,0.00012,16.74419]
[1778464483738,32.88,81510.83,39.0,0.17871,0.00012,16.72983]
[1778464486051,32.88,81510.89,39.0,0.17872,0.00012,16.73029]
[1778464486142,32.88,81510.89,39.0,0.17872,0.00012,16.73029]
[1778464487851,32.88,81502.74,39.0,0.17771,0.00012,16.66906]
[1778464487919,32.88,81502.74,39.0,0.17771,0.00012,16.66906]
[1778464487922,32.88,81502.74,39.0,0.17771,0.00012,16.66906]
[1778464488201,32.88,81496.37,39.0,0.17692,0.00012,16.62124]
[1778464493429,32.88,81490.29,39.0,0.17618,0.00012,16.57603]
[1778464496670,32.88,81489.22,39.0,0.17606,0.00012,16.56855]
[1778464496771,32.88,81489.58,39.0,0.17611,0.00012,16.57168]
[1778464501043,32.89,81485.74,39.0,0.17564,0.00012,16.54286]
[1778464506327,32.89,81486.59,39.0,0.17575,0.00012,16.54962]
[1778464510789,32.89,81486.54,39.0,0.17575,0.00012,16.54944]
[1778464510849,32.89,81486.54,39.0,0.17575,0.00012,16.54944]
[1778464511052,32.89,81486.54,39.0,0.17575,0.00012,16.54944]
[1778464512346,32.89,81483.69,39.0,0.1754,0.00012,16.52814]
[1778464512593,32.89,81483.69,39.0,0.1754,0.00012,16.52814]
[1778464514083,32.89,81466.07,39.0,0.17326,0.00012,16.39598]
[1778464516368,32.89,81465.16,39.0,0.17315,0.00012,16.38941]
[1778464518356,32.89,81463.75,39.0,0.17299,0.00012,16.37932]
[1778464522048,32.89,81462.75,39.0,0.17287,0.00012,16.37202]
[1778464522261,32.89,81461.89,39.0,0.17277,0.00012,16.36581]
[1778464528482,32.89,81457.17,39.0,0.17222,0.00012,16.33148]
[1778464531404,32.89,81459.87,39.0,0.17255,0.00012,16.35219]
[1778464531677,32.89,81459.87,39.0,0.17255,0.00012,16.35219]
[1778464532048,32.89,81459.87,39.0,0.17255,0.00012,16.35219]
[1778464532510,32.89,81473.46,39.0,0.17417,0.00012,16.44998]
[1778464537546,32.9,81476.76,39.0,0.17458,0.00012,16.47493]
[1778464542581,32.89,81475.77,39.0,0.17446,0.00012,16.46733]
[1778464547616,32.89,81477.43,39.0,0.17466,0.00012,16.47969]
[1778464549651,32.89,81477.28,39.0,0.17464,0.00012,16.47852]
[1778464555672,32.89,81473.57,39.0,0.17418,0.00012,16.4504]
[1778464560721,32.89,81470.67,39.0,0.17383,0.00012,16.42864]
[1778464562233,32.89,81470.67,39.0,0.17383,0.00012,16.42864]
[1778464562311,32.89,81469.5,39.0,0.17369,0.00012,16.41986]
[1778464565048,32.89,81460.96,39.0,0.17265,0.00012,16.3557]
[1778464566217,32.89,81459.58,39.0,0.17248,0.00012,16.34542]
[1778464571920,32.9,81456.46,39.0,0.17212,0.00012,16.32278]
[1778464571959,32.9,81456.46,39.0,0.17212,0.00012,16.32278]
[1778464577839,32.9,81454.72,39.0,0.17193,0.00012,16.31065]
[1778464582874,32.9,81454.87,39.0,0.17196,0.00012,16.31252]
[1778464583298,32.9,81454.87,39.0,0.17196,0.00012,16.31252]
[1778464588860,32.9,81450.86,39.0,0.17148,0.00012,16.283]
[1778464593480,32.9,81454.06,39.0,0.17184,0.00012,16.30305]
[1778464593598,32.9,81454.06,39.0,0.17184,0.00012,16.30305]
[1778464593610,32.9,81454.06,39.0,0.17184,0.00012,16.30305]
[1778464594048,32.9,81454.06,39.0,0.17184,0.00012,16.30305]
[1778464594150,32.9,81464.1,39.0,0.17306,0.00012,16.3788]
[1778464599993,32.9,81470.57,39.0,0.17385,0.00012,16.42734]
[1778464601530,32.9,81470.96,39.0,0.1739,0.00012,16.43025]
[1778464605606,32.9,81471.32,39.0,0.17394,0.00012,16.43281]
[1778464607818,32.9,81471.37,39.0,0.17394,0.00012,16.43314]
[1778464609087,32.9,81474.75,39.0,0.17435,0.00012,16.45849]
[1778464614591,32.9,81481.31,39.0,0.17514,0.00012,16.50709]
[1778464614800,32.9,81481.31,39.0,0.17514,0.00012,16.50709]
[1778464618032,32.9,81480.96,39.0,0.17509,0.00012,16.50412]
[1778464618557,32.9,81481.19,39.0,0.17512,0.00012,16.50575]
[1778464619126,32.9,81487.69,39.0,0.17592,0.00012,16.55477]
[1778464624161,32.9,81486.94,39.0,0.17583,0.00012,16.54947]
[1778464629189,32.9,81486.61,39.0,0.1758,0.00012,16.54735]
[1778464629290,32.9,81486.61,39.0,0.1758,0.00012,16.54745]
[1778464629915,32.9,81486.61,39.0,0.1758,0.00012,16.54745]
[1778464635344,32.9,81486.7,39.0,0.1758,0.00012,16.54753]
[1778464635670,32.9,81486.36,39.0,0.17576,0.00012,16.54486]
[1778464636317,32.9,81486.36,39.0,0.17576,0.00012,16.54486]
[1778464642240,32.9,81479.0,39.0,0.17485,0.00012,16.48926]
[1778464642867,32.9,81478.69,39.0,0.17481,0.00012,16.48691]
[1778464644561,32.9,81478.6,39.0,0.1748,0.00012,16.4862]
[1778464645744,32.9,81478.58,39.0,0.1748,0.00012,16.48604]
[1778464645779,32.9,81478.58,39.0,0.1748,0.00012,16.48604]
[1778464646558,32.9,81469.57,39.0,0.1737,0.00012,16.41821]
[1778464650260,32.9,81457.65,39.0,0.17226,0.00012,16.3288]
[1778464650262,32.9,81457.65,39.0,0.17226,0.00012,16.3288]
[1778464653051,32.9,81456.32,39.0,0.17207,0.00012,16.31453]
[1778464653870,32.9,81451.17,39.0,0.17145,0.00012,16.27593]
[1778464657320,32.9,81450.03,39.0,0.17131,0.00012,16.26759]
[1778464657337,32.9,81450.57,39.0,0.17139,0.00012,16.27241]
[1778464659657,32.91,81449.55,39.0,0.17127,0.00012,16.26495]
[1778464659695,32.91,81449.55,39.0,0.17127,0.00012,16.26495]
[1778464659758,32.91,81449.66,39.0,0.17129,0.00012,16.26622]
[1778464663271,32.91,81448.29,39.0,0.17113,0.00012,16.25589]
[1778464665270,32.91,81447.8,39.0,0.17107,0.00012,16.25218]
[1778464670613,32.9,81448.83,39.0,0.17118,0.00012,16.25929]
[1778464672859,32.9,81448.56,39.0,0.17114,0.00012,16.25692]
[1778464678547,32.9,81454.25,39.0,0.17181,0.00012,16.29855]
[1778464679908,32.9,81454.25,39.0,0.17181,0.00012,16.29855]
[1778464680390,32.9,81454.44,39.0,0.17183,0.00012,16.29951]
[1778464685596,32.9,81460.2,39.0,0.17252,0.00012,16.34247]
[1778464690793,32.9,81460.25,39.0,0.17252,0.00012,16.34243]
[1778464696673,32.9,81453.27,39.0,0.17166,0.00012,16.28921]
[1778464701709,32.9,81454.78,39.0,0.17184,0.00012,16.30035]
[1778464706557,32.9,81458.31,39.0,0.17226,0.00012,16.32659]
[1778464708131,32.9,81459.15,39.0,0.17236,0.00012,16.33291]
[1778464710799,32.89,81467.47,39.0,0.17336,0.00012,16.39503]
[1778464714688,32.89,81465.85,39.0,0.17312,0.00012,16.37747]
[1778464714748,32.89,81465.85,39.0,0.17312,0.00012,16.37747]
[1778464719035,32.89,81475.47,39.0,0.17428,0.00012,16.44921]
[1778464723159,32.89,81474.04,39.0,0.17409,0.00012,16.43748]
[1778464728897,32.89,81471.85,39.0,0.1738,0.00012,16.41932]
[1778464732830,32.88,81474.56,39.0,0.17411,0.00012,16.43891]
[1778464738199,32.88,81480.27,39.0,0.17479,0.00012,16.48057]
[1778464738300,32.88,81480.13,39.0,0.17477,0.00012,16.47925]
[1778464740408,32.88,81480.32,39.0,0.17479,0.00012,16.48063]
[1778464743030,32.88,81480.7,39.0,0.17483,0.00012,16.48337]
[1778464749038,32.88,81489.01,39.0,0.17584,0.00012,16.54535]
[1778464754073,32.88,81488.0,39.0,0.17571,0.00012,16.53726]
[1778464759108,32.88,81488.09,39.0,0.17572,0.00012,16.53752]
[1778464764458,32.88,81490.59,39.0,0.17602,0.00012,16.55599]
[1778464767178,32.88,81490.28,39.0,0.17597,0.00012,16.55335]
[1778464767637,32.88,81491.23,39.0,0.17609,0.00012,16.56041]
[1778464768146,32.88,81491.23,39.0,0.17609,0.00012,16.56041]
[1778464772183,32.87,81497.18,39.0,0.17681,0.00012,16.60479]
[1778464773031,32.87,81498.13,39.0,0.17689,0.00012,16.6068]
[1778464773061,32.87,81498.13,39.0,0.17689,0.00012,16.6068]
[1778464773469,32.87,81505.36,39.0,0.17778,0.00012,16.66102]
[1778464773517,32.87,81505.36,39.0,0.17778,0.00012,16.66102]
[1778464774024,32.87,81505.36,39.0,0.17778,0.00012,16.66102]
[1778464777236,32.87,81516.87,39.0,0.1792,0.00012,16.74729]
[1778464782349,32.87,81510.53,39.0,0.17841,0.00012,16.69909]
[1778464786284,32.87,81507.81,39.0,0.17806,0.00012,16.67834]
[1778464791334,32.87,81505.61,39.0,0.17779,0.00012,16.66142]
[1778464794356,32.87,81494.36,39.0,0.17639,0.00012,16.57658]
[1778464794565,32.87,81494.36,39.0,0.17639,0.00012,16.57658]
[1778464795363,32.87,81494.73,39.0,0.17644,0.00012,16.57918]
[1778464797133,32.87,81495.87,39.0,0.17657,0.00012,16.58757]
[1778464797146,32.87,81495.87,39.0,0.17657,0.00012,16.58757]
[1778464800848,32.87,81495.51,39.0,0.17652,0.00012,16.58413]
[1778464800960,32.87,81495.51,39.0,0.17652,0.00012,16.58413]
[1778464800973,32.87,81495.51,39.0,0.17652,0.00012,16.58413]
[1778464801053,32.87,81495.51,39.0,0.17652,0.00012,16.58413]
[1778464801138,32.87,81495.51,39.0,0.17652,0.00012,16.58413]
[1778464801405,32.87,81501.36,39.0,0.17723,0.00012,16.62798]
[1778464801670,32.87,81501.36,39.0,0.17723,0.00012,16.62798]
[1778464802247,32.87,81501.36,39.0,0.17723,0.00012,16.62798]
[1778464803808,32.87,81503.56,39.0,0.17751,0.00012,16.64452]
[1778464804050,32.87,81503.56,39.0,0.17751,0.00012,16.64452]
[1778464804426,32.87,81500.54,39.0,0.17713,0.00012,16.62177]
[1778464808640,32.87,81501.28,39.0,0.17721,0.00012,16.62669]
[1778464808885,32.87,81501.28,39.0,0.17721,0.00012,16.62669]
[1778464809048,32.87,81501.28,39.0,0.17721,0.00012,16.62669]
[1778464809461,32.86,81510.95,39.0,0.17841,0.00012,16.69928]
[1778464814496,32.86,81505.98,39.0,0.17778,0.00012,16.66138]
[1778464815904,32.86,81505.16,39.0,0.17768,0.00012,16.65515]
[1778464816048,32.86,81505.16,39.0,0.17768,0.00012,16.65515]
[1778464816510,32.86,81500.47,39.0,0.1771,0.00012,16.6198]
[1778464817778,32.86,81498.91,39.0,0.1769,0.00012,16.60789]
[1778464817781,32.86,81498.91,39.0,0.1769,0.00012,16.60789]
[1778464821895,32.86,81495.95,39.0,0.17653,0.00012,16.58499]
[1778464822231,32.86,81495.95,39.0,0.17653,0.00012,16.58499]
[1778464823628,32.86,81499.08,39.0,0.17691,0.00012,16.60839]
[1778464827905,32.86,81502.52,39.0,0.17732,0.00012,16.63352]
[1778464833777,32.86,81496.33,39.0,0.17651,0.00012,16.58119]
[1778464839678,32.86,81492.67,39.0,0.17604,0.00012,16.55298]
[1778464843918,32.86,81493.1,39.0,0.1761,0.00012,16.55606]
[1778464844438,32.86,81493.1,39.0,0.1761,0.00012,16.55606]
[1778464849752,32.86,81490.61,39.0,0.17579,0.00012,16.53718]
[1778464854787,32.86,81494.09,39.0,0.17621,0.00012,16.56337]
[1778464859822,32.86,81494.46,39.0,0.17626,0.00012,16.56606]
[1778464864857,32.86,81492.57,39.0,0.17603,0.00012,16.55183]
[1778464869894,32.86,81493.41,39.0,0.17613,0.00012,16.55825]
[1778464874929,32.86,81492.34,39.0,0.176,0.00012,16.55029]
[1778464879964,32.86,81487.05,39.0,0.17535,0.00012,16.51071]
[1778464884940,32.86,81481.77,39.0,0.17471,0.00012,16.47129]
[1778464887004,32.86,81484.95,39.0,0.17511,0.00012,16.49551]
[1778464889665,32.86,81485.25,39.0,0.17515,0.00012,16.49808]
[1778464891945,32.86,81483.79,39.0,0.17494,0.00012,16.48254]
[1778464897112,32.86,81482.87,39.0,0.17484,0.00012,16.47628]
[1778464899998,32.86,81482.57,39.0,0.1748,0.00012,16.47414]
[1778464904850,32.86,81482.19,39.0,0.17476,0.00012,16.47162]
[1778464910203,32.86,81481.1,39.0,0.17464,0.00012,16.46452]
[1778464911751,32.86,81484.16,39.0,0.17502,0.00012,16.48768]
[1778464912860,32.86,81484.91,39.0,0.17512,0.00012,16.49342]
[1778464916843,32.86,81487.74,39.0,0.17547,0.00012,16.515]
[1778464921224,32.87,81484.03,39.0,0.17502,0.00012,16.48728]
[1778464921625,32.87,81484.03,39.0,0.17502,0.00012,16.48728]
[1778464921629,32.87,81484.03,39.0,0.17502,0.00012,16.48728]
[1778464922139,32.87,81481.72,39.0,0.17473,0.00012,16.46995]
[1778464922278,32.87,81481.72,39.0,0.17473,0.00012,16.46995]
[1778464922412,32.87,81463.36,39.0,0.17249,0.00012,16.33168]
[1778464922680,32.87,81463.36,39.0,0.17249,0.00012,16.33168]
[1778464923024,32.87,81463.36,39.0,0.17249,0.00012,16.33168]
[1778464923880,32.87,81458.74,39.0,0.17194,0.00012,16.29712]
[1778464925083,32.87,81457.28,39.0,0.17177,0.00012,16.28642]
[1778464925902,32.87,81456.73,39.0,0.17171,0.00012,16.2826]
[1778464926702,32.87,81457.1,39.0,0.17176,0.00012,16.28571]
[1778464929119,32.87,81457.28,39.0,0.17179,0.00012,16.2877]
[1778464932999,32.87,81456.92,39.0,0.17176,0.00012,16.28619]
[1778464933394,32.87,81468.4,39.0,0.17316,0.00012,16.37303]
[1778464935380,32.87,81482.63,39.0,0.17491,0.00012,16.48053]
[1778464940544,32.87,81485.59,39.0,0.17527,0.00012,16.50289]
[1778464940599,32.87,81485.59,39.0,0.17527,0.00012,16.50289]
[1778464940777,32.87,81486.02,39.0,0.17532,0.00012,16.50614]
[1778464940801,32.87,81486.02,39.0,0.17532,0.00012,16.50614]
[1778464947465,32.87,81495.52,39.0,0.17649,0.00012,16.57726]
[1778464950441,32.87,81503.52,39.0,0.17747,0.00012,16.6373]
[1778464950486,32.87,81503.3,39.0,0.17744,0.00012,16.6355]
[1778464951144,32.87,81503.3,39.0,0.17744,0.00012,16.6355]
[1778464951493,32.87,81502.94,39.0,0.17736,0.00012,16.62804]
[1778464953133,32.87,81503.9,39.0,0.17748,0.00012,16.63513]
[1778464953692,32.87,81505.52,39.0,0.17768,0.00012,16.64718]
[1778464958048,32.87,81511.2,39.0,0.17838,0.00012,16.69003]
[1778464963556,32.87,81515.0,39.0,0.17885,0.00012,16.71852]
[1778464964365,32.87,81517.2,39.0,0.17912,0.00012,16.73502]
[1778464964497,32.87,81517.2,39.0,0.17912,0.00012,16.73502]
[1778464968717,32.87,81526.68,39.0,0.1803,0.00012,16.80582]
[1778464971141,32.87,81526.68,39.0,0.18029,0.00012,16.80551]
[1778464971230,32.87,81526.68,39.0,0.18029,0.00012,16.80551]
[1778464971633,32.87,81535.6,39.0,0.1814,0.00013,16.87218]
[1778464972244,32.87,81535.6,39.0,0.1814,0.00013,16.87218]
[1778464977675,32.87,81534.35,39.0,0.18124,0.00013,16.86248]
[1778464979538,32.87,81534.64,39.0,0.18128,0.00013,16.86461]
[1778464984724,32.87,81535.93,39.0,0.18144,0.00013,16.87406]
[1778464989759,32.87,81537.03,39.0,0.18157,0.00013,16.88189]
[1778464992643,32.87,81537.21,39.0,0.18159,0.00013,16.88315]
[1778464998172,32.87,81544.52,39.0,0.18249,0.00013,16.93723]
[1778465003823,32.86,81540.3,39.0,0.18194,0.00013,16.90457]
[1778465008961,32.86,81542.88,39.0,0.18226,0.00013,16.92323]
[1778465010396,32.86,81542.82,39.0,0.18225,0.00013,16.92263]
[1778465010437,32.86,81533.16,39.0,0.18103,0.00013,16.84989]
[1778465014934,32.86,81523.8,39.0,0.17982,0.00012,16.77473]
[1778465019776,32.86,81522.95,39.0,0.17972,0.00012,16.7684]
[1778465020117,32.86,81522.8,39.0,0.1797,0.00012,16.7673]
[1778465020647,32.86,81522.8,39.0,0.1797,0.00012,16.7673]
[1778465021823,32.86,81525.83,39.0,0.18008,0.00012,16.7901]
[1778465021879,32.86,81525.83,39.0,0.18008,0.00012,16.7901]
[1778465027324,32.86,81528.77,39.0,0.18044,0.00013,16.81205]
[1778465027356,32.86,81528.77,39.0,0.18044,0.00013,16.81205]
[1778465027388,32.86,81528.77,39.0,0.18044,0.00013,16.81205]
[1778465028323,32.86,81528.77,39.0,0.18044,0.00013,16.81191]
[1778465028914,32.86,81520.57,39.0,0.17942,0.00012,16.75031]
[1778465033148,32.86,81522.78,39.0,0.17969,0.00012,16.76695]
[1778465039103,32.86,81520.76,39.0,0.17944,0.00012,16.75183]
[1778465039809,32.86,81520.76,39.0,0.17944,0.00012,16.75183]
[1778465040159,32.86,81520.76,39.0,0.17944,0.00012,16.75183]
[1778465040686,32.86,81520.76,39.0,0.17944,0.00012,16.75183]
[1778465040692,32.86,81520.76,39.0,0.17944,0.00012,16.75183]
[1778465041468,32.86,81532.24,39.0,0.18088,0.00013,16.83813]
[1778465041919,32.86,81532.24,39.0,0.18088,0.00013,16.83813]
[1778465042127,32.86,81547.69,39.0,0.18282,0.00013,16.95412]
[1778465047189,32.86,81553.89,39.0,0.18358,0.00013,16.99974]
[1778465052467,32.86,81545.42,39.0,0.18249,0.00013,16.93495]
[1778465053755,32.85,81544.74,39.0,0.1824,0.00013,16.92946]
[1778465058934,32.85,81536.75,39.0,0.18138,0.00013,16.86864]
[1778465063203,32.85,81533.6,39.0,0.18098,0.00013,16.84457]
[1778465064493,32.85,81533.94,39.0,0.18102,0.00013,16.84703]
[1778465070329,32.85,81531.33,39.0,0.18069,0.00013,16.82681]
[1778465072082,32.85,81530.8,39.0,0.18058,0.00013,16.81792]
[1778465072353,32.85,81530.8,39.0,0.18058,0.00013,16.81792]
[1778465073237,32.85,81527.93,39.0,0.18022,0.00012,16.79628]
[1778465073293,32.85,81527.93,39.0,0.18022,0.00012,16.79628]
[1778465074719,32.85,81522.24,39.0,0.17951,0.00012,16.75346]
[1778465080399,32.85,81519.81,39.0,0.17921,0.00012,16.73533]
[1778465081612,32.85,81519.81,39.0,0.17921,0.00012,16.73533]
[1778465087448,32.85,81521.23,39.0,0.17938,0.00012,16.74593]
[1778465090082,32.85,81520.48,39.0,0.17929,0.00012,16.74029]
[1778465092751,32.85,81522.77,39.0,0.17958,0.00012,16.75751]
[1778465093386,32.85,81522.77,39.0,0.17958,0.00012,16.75746]
[1778465093604,32.85,81522.77,39.0,0.17958,0.00012,16.75746]
[1778465094127,32.85,81521.17,39.0,0.17938,0.00012,16.7454]
[1778465095534,32.85,81516.61,39.0,0.17881,0.00012,16.71109]
[1778465096924,32.85,81517.68,39.0,0.17894,0.00012,16.71919]
[1778465097808,32.85,81517.68,39.0,0.17894,0.00012,16.71919]
[1778465103469,32.85,81514.17,39.0,0.17851,0.00012,16.6929]
[1778465106180,32.85,81516.1,39.0,0.17875,0.00012,16.70755]
[1778465113630,32.85,81515.1,39.0,0.17863,0.00012,16.70029]
[1778465118665,32.85,81515.21,39.0,0.17865,0.00012,16.70128]
[1778465123700,32.85,81516.21,39.0,0.17877,0.00012,16.70896]
[1778465126203,32.85,81518.75,39.0,0.17909,0.00012,16.72809]
[1778465126205,32.85,81518.75,39.0,0.17909,0.00012,16.72809]
[1778465129547,32.85,81520.17,39.0,0.17927,0.00012,16.73873]
[1778465129626,32.85,81520.17,39.0,0.17927,0.00012,16.73873]
[1778465130112,32.85,81512.52,39.0,0.17831,0.00012,16.68117]
[1778465131228,32.85,81510.81,39.0,0.1781,0.00012,16.66836]
[1778465131372,32.85,81510.81,39.0,0.1781,0.00012,16.66836]
[1778465131409,32.85,81510.81,39.0,0.1781,0.00012,16.66836]
[1778465131414,32.85,81510.81,39.0,0.1781,0.00012,16.66836]
[1778465131659,32.85,81510.81,39.0,0.1781,0.00012,16.66836]
[1778465131669,32.85,81510.81,39.0,0.1781,0.00012,16.66836]
[1778465131788,32.85,81498.61,39.0,0.17656,0.00012,16.57177]
[1778465132049,32.85,81498.61,39.0,0.17656,0.00012,16.57177]
[1778465132712,32.85,81498.61,39.0,0.17656,0.00012,16.57177]
[1778465132777,32.85,81498.61,39.0,0.17656,0.00012,16.57177]
[1778465132865,32.85,81498.61,39.0,0.17656,0.00012,16.57177]
[1778465132847,32.85,81493.09,39.0,0.17587,0.00012,16.53016]
[1778465133144,32.85,81493.09,39.0,0.17587,0.00012,16.53016]
[1778465133778,32.85,81483.86,39.0,0.17474,0.00012,16.46055]
[1778465134363,32.85,81483.86,39.0,0.17474,0.00012,16.46055]
[1778465134603,32.85,81483.86,39.0,0.17474,0.00012,16.46055]
[1778465134787,32.85,81495.39,39.0,0.17616,0.00012,16.54744]
[1778465135500,32.85,81495.39,39.0,0.17616,0.00012,16.54744]
[1778465135847,32.85,81503.76,39.0,0.17719,0.00012,16.61038]
[1778465136152,32.85,81503.76,39.0,0.17719,0.00012,16.61038]
[1778465136450,32.85,81503.76,39.0,0.17719,0.00012,16.61038]
[1778465137808,32.85,81514.42,39.0,0.17851,0.00012,16.69047]
[1778465138048,32.85,81514.42,39.0,0.17851,0.00012,16.69047]
[1778465138844,32.85,81514.42,39.0,0.17851,0.00012,16.69047]
[1778465139822,32.85,81515.88,39.0,0.17869,0.00012,16.70148]
[1778465141407,32.85,81516.07,39.0,0.17872,0.00012,16.70297]
[1778465141729,32.85,81516.07,39.0,0.17872,0.00012,16.70297]
[1778465141734,32.85,81516.07,39.0,0.17872,0.00012,16.70297]
[1778465146871,32.85,81519.5,39.0,0.17915,0.00012,16.72901]
[1778465149628,32.85,81519.5,39.0,0.17915,0.00012,16.72901]
[1778465152388,32.85,81519.5,39.0,0.17915,0.00012,16.7291]
[1778465152913,32.85,81529.08,39.0,0.18035,0.00013,16.80122]
[1778465157948,32.85,81535.24,39.0,0.18111,0.00013,16.84698]
[1778465158940,32.85,81535.24,39.0,0.18111,0.00013,16.84698]
[1778465163246,32.85,81525.91,39.0,0.17993,0.00012,16.77649]
[1778465163289,32.85,81525.91,39.0,0.17993,0.00012,16.77649]
[1778465164062,32.85,81525.46,39.0,0.17988,0.00012,16.77305]
[1778465164213,32.85,81525.46,39.0,0.17988,0.00012,16.77305]
[1778465164817,32.85,81525.46,39.0,0.17988,0.00012,16.77305]
[1778465164889,32.85,81513.56,39.0,0.1784,0.00012,16.68364]
[1778465165929,32.85,81496.51,39.0,0.17629,0.00012,16.55533]
[1778465169088,32.85,81490.33,39.0,0.17553,0.00012,16.50896]
[1778465169170,32.85,81490.33,39.0,0.17553,0.00012,16.50896]
[1778465173891,32.85,81483.99,39.0,0.17476,0.00012,16.46171]
[1778465177425,32.85,81483.14,39.0,0.17467,0.00012,16.45606]
[1778465183859,32.86,81484.17,39.0,0.17481,0.00012,16.46501]
[1778465189167,32.86,81483.1,39.0,0.17471,0.00012,16.45837]
[1778465194202,32.86,81488.22,39.0,0.17531,0.00012,16.49316]
[1778465195433,32.86,81488.22,39.0,0.17531,0.00012,16.49316]
[1778465197498,32.86,81487.55,39.0,0.17524,0.00012,16.48848]
[1778465197501,32.86,81487.55,39.0,0.17524,0.00012,16.48848]
[1778465199462,32.86,81502.52,39.0,0.17709,0.00012,16.60189]
[1778465201160,32.86,81504.68,39.0,0.17736,0.00012,16.61815]
[1778465202167,32.86,81500.25,39.0,0.17681,0.00012,16.58487]
[1778465202258,32.86,81499.28,39.0,0.1767,0.00012,16.57761]
[1778465204988,32.87,81499.46,39.0,0.17673,0.00012,16.57959]
[1778465205694,32.87,81499.46,39.0,0.17673,0.00012,16.57959]
[1778465205745,32.87,81499.46,39.0,0.17673,0.00012,16.57959]
[1778465205952,32.87,81499.71,39.0,0.17677,0.00012,16.5821]
[1778465208302,32.87,81496.0,39.0,0.17631,0.00012,16.55426]
[1778465209968,32.87,81496.11,39.0,0.17633,0.00012,16.5552]
[1778465215810,32.87,81493.52,39.0,0.17602,0.00012,16.53645]
[1778465215844,32.87,81493.52,39.0,0.17602,0.00012,16.53645]
[1778465217885,32.87,81480.24,39.0,0.1744,0.00012,16.43708]
[1778465223064,32.87,81479.61,39.0,0.17434,0.00012,16.43343]
[1778465228441,32.88,81474.24,39.0,0.17372,0.00012,16.39498]
[1778465230158,32.88,81470.41,39.0,0.17326,0.00012,16.36644]
[1778465231108,32.88,81468.04,39.0,0.17297,0.00012,16.34893]
[1778465231120,32.88,81468.04,39.0,0.17297,0.00012,16.34893]
[1778465231213,32.88,81468.04,39.0,0.17297,0.00012,16.34893]
[1778465231764,32.88,81468.04,39.0,0.17297,0.00012,16.34893]
[1778465232048,32.88,81467.85,39.0,0.17296,0.00012,16.34786]
[1778465232072,32.88,81467.85,39.0,0.17296,0.00012,16.34786]
[1778465232522,32.88,81467.85,39.0,0.17296,0.00012,16.34786]
[1778465232571,32.88,81467.85,39.0,0.17296,0.00012,16.34786]
[1778465232577,32.88,81467.85,39.0,0.17296,0.00012,16.34786]
[1778465232851,32.88,81467.85,39.0,0.17296,0.00012,16.34786]
[1778465232928,32.88,81467.85,39.0,0.17296,0.00012,16.34786]
[1778465232980,32.88,81462.83,39.0,0.17235,0.00012,16.31019]
[1778465234326,32.88,81458.62,39.0,0.17184,0.00012,16.27865]
[1778465234483,32.88,81454.49,39.0,0.17134,0.00012,16.24776]
[1778465236624,32.88,81454.39,39.0,0.17133,0.00012,16.24705]
[1778465236911,32.88,81452.59,39.0,0.17112,0.00012,16.23352]
[1778465237355,32.88,81452.59,39.0,0.17112,0.00012,16.23352]
[1778465238597,32.88,81453.19,39.0,0.17119,0.00012,16.23834]
[1778465238687,32.88,81453.19,39.0,0.17119,0.00012,16.23834]
[1778465238812,32.88,81453.19,39.0,0.17119,0.00012,16.23834]
[1778465238971,32.88,81452.95,39.0,0.17117,0.00012,16.23682]
[1778465239691,32.88,81430.49,39.0,0.16847,0.00012,16.06744]
[1778465240315,32.88,81430.49,39.0,0.16847,0.00012,16.06744]
[1778465240369,32.88,81430.49,39.0,0.16847,0.00012,16.06744]
[1778465240377,32.88,81430.49,39.0,0.16847,0.00012,16.06744]
[1778465241255,32.88,81423.34,39.0,0.16761,0.00012,16.01371]
[1778465244846,32.88,81421.52,39.0,0.1674,0.00012,16.00037]
[1778465244961,32.88,81421.52,39.0,0.1674,0.00012,16.00037]
[1778465245187,32.88,81421.29,39.0,0.16738,0.00012,15.99876]
[1778465245299,32.88,81421.29,39.0,0.16738,0.00012,15.99876]
[1778465245915,32.88,81421.29,39.0,0.16738,0.00012,15.99876]
[1778465246007,32.88,81406.83,39.0,0.16566,0.00012,15.88963]
[1778465246184,32.88,81406.83,39.0,0.16566,0.00012,15.88963]
[1778465246946,32.88,81406.83,39.0,0.16566,0.00012,15.88963]
[1778465246567,32.88,81396.55,39.0,0.16444,0.00012,15.81217]
[1778465248351,32.89,81391.94,39.0,0.16391,0.00012,15.77775]
[1778465250680,32.89,81391.56,39.0,0.16388,0.00012,15.77571]
[1778465251061,32.89,81391.9,39.0,0.16392,0.00012,15.77869]
[1778465251114,32.89,81391.9,39.0,0.16392,0.00012,15.77869]
[1778465251147,32.89,81391.9,39.0,0.16392,0.00012,15.77869]
[1778465251257,32.89,81391.9,39.0,0.16392,0.00012,15.77869]
[1778465251268,32.89,81391.9,39.0,0.16392,0.00012,15.77869]
[1778465251450,32.89,81391.9,39.0,0.16392,0.00012,15.77869]
[1778465251938,32.89,81362.09,39.0,0.1604,0.00012,15.54879]
[1778465254880,32.89,81363.79,39.0,0.1606,0.00012,15.5622]
[1778465258703,32.89,81368.97,39.0,0.16122,0.00012,15.60205]
[1778465259241,32.89,81370.48,39.0,0.1614,0.00012,15.6136]
[1778465259248,32.89,81370.48,39.0,0.1614,0.00012,15.6136]
[1778465259268,32.89,81370.48,39.0,0.1614,0.00012,15.6136]
[1778465259328,32.89,81370.48,39.0,0.1614,0.00012,15.6136]
[1778465259923,32.89,81376.47,39.0,0.16211,0.00012,15.65938]
[1778465260261,32.89,81376.47,39.0,0.16211,0.00012,15.65938]
[1778465260872,32.89,81376.47,39.0,0.16211,0.00012,15.65938]
[1778465262304,32.89,81383.03,39.0,0.16288,0.00012,15.70962]
[1778465263029,32.89,81383.03,39.0,0.16288,0.00012,15.70962]
[1778465262973,32.89,81384.34,39.0,0.16304,0.00012,15.71968]
[1778465263693,32.9,81384.97,39.0,0.16312,0.00012,15.72485]
[1778465265392,32.9,81384.96,39.0,0.16313,0.00012,15.72518]
[1778465268698,32.9,81387.12,39.0,0.1634,0.00012,15.74266]
[1778465273054,32.9,81394.74,39.0,0.16432,0.00012,15.80154]
[1778465277791,32.9,81407.33,39.0,0.16583,0.00012,15.89817]
[1778465281050,32.91,81406.37,39.0,0.16573,0.00012,15.89132]
[1778465283268,32.91,81397.29,39.0,0.16466,0.00012,15.82357]
[1778465284685,32.91,81392.39,39.0,0.16409,0.00012,15.78692]
[1778465284840,32.91,81385.58,39.0,0.1633,0.00012,15.73591]
[1778465285361,32.91,81385.58,39.0,0.1633,0.00012,15.73591]
[1778465285847,32.91,81384.38,39.0,0.16316,0.00012,15.72704]
[1778465286948,32.91,81384.38,39.0,0.16316,0.00012,15.72704]
[1778465286961,32.91,81384.38,39.0,0.16316,0.00012,15.72704]
[1778465288301,32.91,81394.72,39.0,0.16439,0.00012,15.80588]
[1778465288327,32.91,81394.72,39.0,0.16439,0.00012,15.80588]
[1778465292691,32.91,81408.25,39.0,0.166,0.00012,15.90892]
[1778465298939,32.92,81416.62,39.0,0.16702,0.00012,15.97339]
[1778465301960,32.92,81404.61,39.0,0.1656,0.00012,15.8833]
[1778465302090,32.92,81404.61,39.0,0.1656,0.00012,15.8833]
[1778465308005,32.92,81395.73,39.0,0.16458,0.00012,15.81795]
[1778465313039,32.92,81398.2,39.0,0.16486,0.00012,15.8335]
[1778465318074,32.93,81398.77,39.0,0.16495,0.00012,15.83947]
[1778465323109,32.93,81403.28,39.0,0.16551,0.00012,15.87516]
[1778465328119,32.93,81417.77,39.0,0.16725,0.00012,15.98539]
[1778465328492,32.93,81417.77,39.0,0.16725,0.00012,15.98539]
[1778465329047,32.93,81417.77,39.0,0.16725,0.00012,15.98539]
[1778465334816,32.94,81420.0,39.0,0.16753,0.00012,16.00298]
[1778465335139,32.94,81420.59,39.0,0.1676,0.00012,16.00762]
[1778465336048,32.94,81420.59,39.0,0.1676,0.00012,16.00762]
[1778465336887,32.94,81401.43,39.0,0.16534,0.00012,15.86366]
[1778465342250,32.94,81407.87,39.0,0.16612,0.00012,15.91363]
[1778465344420,32.94,81416.49,39.0,0.16715,0.00012,15.97892]
[1778465350306,32.94,81412.08,39.0,0.16665,0.00012,15.94685]
[1778465355341,32.94,81415.24,39.0,0.16704,0.00012,15.97157]
[1778465356207,32.94,81415.24,39.0,0.16704,0.00012,15.97157]
[1778465357048,32.94,81415.24,39.0,0.16704,0.00012,15.97157]
[1778465358081,32.95,81417.12,39.0,0.16726,0.00012,15.98602]
[1778465358574,32.95,81418.92,39.0,0.16748,0.00012,15.99958]
[1778465364847,32.95,81424.25,39.0,0.16812,0.00012,16.04016]
[1778465368590,32.95,81417.42,39.0,0.16731,0.00012,15.9889]
[1778465368763,32.95,81417.42,39.0,0.16731,0.00012,15.9889]
[1778465372922,32.95,81416.53,39.0,0.16717,0.00012,15.97778]
[1778465376488,32.95,81405.78,39.0,0.1659,0.00012,15.89733]
[1778465378028,32.95,81405.78,39.0,0.1659,0.00012,15.89733]
[1778465378605,32.95,81401.6,39.0,0.16542,0.00012,15.86617]
[1778465378912,32.95,81400.17,39.0,0.16525,0.00012,15.85566]
[1778465383939,32.95,81402.68,39.0,0.16557,0.00012,15.87578]
[1778465389618,32.96,81399.79,39.0,0.16524,0.00012,15.85521]
[1778465395621,32.96,81396.84,39.0,0.16493,0.00012,15.83497]
[1778465399650,32.96,81408.92,39.0,0.16637,0.00012,15.92705]
[1778465400567,32.96,81408.92,39.0,0.16637,0.00012,15.92705]
[1778465401196,32.96,81407.94,39.0,0.16626,0.00012,15.91983]
[1778465406701,32.96,81410.59,39.0,0.1666,0.00012,15.941]
[1778465412130,32.97,81411.37,39.0,0.1667,0.00012,15.94743]
[1778465422148,32.97,81404.9,39.0,0.16597,0.00012,15.90104]
[1778465431878,32.98,81405.83,39.0,0.16608,0.00012,15.90573]
[1778465436913,32.98,81405.75,39.0,0.16609,0.00012,15.90646]
[1778465441948,32.98,81410.38,39.0,0.16666,0.00012,15.94255]
[1778465446668,32.98,81412.91,39.0,0.16698,0.00012,15.96243]
[1778465447049,32.98,81412.91,39.0,0.16698,0.00012,15.96243]
[1778465448635,32.98,81423.03,39.0,0.16819,0.00012,16.03886]
[1778465457015,32.99,81425.3,39.0,0.16846,0.00012,16.05631]
[1778465462088,32.99,81423.65,39.0,0.16827,0.00012,16.04423]
[1778465462686,32.99,81423.65,39.0,0.16827,0.00012,16.04423]
[1778465468130,32.99,81435.1,39.0,0.16964,0.00012,16.1301]
[1778465473166,32.98,81435.0,39.0,0.16962,0.00012,16.12891]
[1778465478201,32.98,81435.04,39.0,0.16962,0.00012,16.12869]
[1778465483237,32.98,81434.22,39.0,0.16951,0.00012,16.12196]
[1778465485122,32.98,81434.75,39.0,0.16957,0.00012,16.12583]
[1778465490563,32.98,81435.63,39.0,0.16967,0.00012,16.13207]
[1778465496327,32.98,81435.04,39.0,0.16954,0.00012,16.12159]
[1778465499595,32.98,81435.01,39.0,0.16953,0.00012,16.12124]
[1778465499773,32.98,81435.01,39.0,0.16953,0.00012,16.12124]
[1778465499777,32.98,81435.01,39.0,0.16953,0.00012,16.12124]
[1778465502765,32.98,81443.76,39.0,0.17058,0.00012,16.18642]
[1778465508413,32.97,81439.47,39.0,0.17004,0.00012,16.15284]
[1778465510674,32.97,81438.98,39.0,0.16998,0.00012,16.14899]
[1778465516468,32.97,81441.43,39.0,0.17025,0.00012,16.16632]
[1778465520687,32.97,81441.36,39.0,0.17024,0.00012,16.16523]
[1778465521822,32.97,81441.38,39.0,0.17023,0.00012,16.16501]
[1778465521839,32.97,81441.38,39.0,0.17023,0.00012,16.16501]
[1778465521896,32.97,81441.38,39.0,0.17023,0.00012,16.16501]
[1778465521900,32.97,81441.38,39.0,0.17023,0.00012,16.16501]
[1778465521935,32.97,81444.64,39.0,0.17062,0.00012,16.18931]
[1778465524608,32.97,81448.2,39.0,0.17105,0.00012,16.21601]
[1778465525296,32.97,81448.2,39.0,0.17105,0.00012,16.21601]
[1778465524869,32.97,81446.48,39.0,0.17084,0.00012,16.20305]
[1778465525914,32.97,81446.46,39.0,0.17084,0.00012,16.20289]
[1778465530065,32.97,81446.11,39.0,0.1708,0.00012,16.20025]
[1778465532826,32.97,81447.79,39.0,0.171,0.00012,16.21285]
[1778465532908,32.97,81447.06,39.0,0.17091,0.00012,16.20735]
[1778465535508,32.97,81446.65,39.0,0.17086,0.00012,16.20418]
[1778465535664,32.97,81446.65,39.0,0.17086,0.00012,16.20418]
[1778465535812,32.97,81446.65,39.0,0.17086,0.00012,16.20418]
[1778465536036,32.97,81446.65,39.0,0.17086,0.00012,16.20418]
[1778465536095,32.97,81446.65,39.0,0.17086,0.00012,16.20418]
[1778465536144,32.97,81446.65,39.0,0.17086,0.00012,16.20418]
[1778465537299,32.97,81441.42,39.0,0.17023,0.00012,16.16484]
[1778465537303,32.97,81441.42,39.0,0.17023,0.00012,16.16484]
[1778465537211,32.97,81415.84,39.0,0.16716,0.00012,15.97216]
[1778465538704,32.97,81401.71,39.0,0.16549,0.00012,15.86587]
[1778465539370,32.97,81401.71,39.0,0.16549,0.00012,15.86587]
[1778465541002,32.97,81399.46,39.0,0.16523,0.00012,15.84927]
[1778465541043,32.97,81397.2,39.0,0.16497,0.00012,15.8325]
[1778465542031,32.97,81397.2,39.0,0.16497,0.00012,15.8325]
[1778465542132,32.97,81387.99,39.0,0.16388,0.00012,15.76321]
[1778465544783,32.97,81389.56,39.0,0.16406,0.00012,15.77493]
[1778465545115,32.97,81389.56,39.0,0.16406,0.00012,15.77493]
[1778465545213,32.97,81390.64,39.0,0.16419,0.00012,15.78283]
[1778465546214,32.97,81390.64,39.0,0.16419,0.00012,15.78283]
[1778465550721,32.97,81389.05,39.0,0.16403,0.00012,15.77258]
[1778465550800,32.97,81389.05,39.0,0.16403,0.00012,15.77291]
[1778465552824,32.97,81389.05,39.0,0.16403,0.00012,15.77291]
[1778465552894,32.97,81389.05,39.0,0.164,0.00012,15.76824]
[1778465553907,32.97,81389.05,39.0,0.164,0.00012,15.76824]
[1778465554006,32.97,81393.4,39.0,0.16452,0.00012,15.80132]
[1778465554963,32.97,81393.4,39.0,0.16452,0.00012,15.80132]
[1778465555144,32.97,81392.64,39.0,0.16443,0.00012,15.79564]
[1778465555646,32.97,81392.64,39.0,0.16443,0.00012,15.79564]
[1778465560858,32.98,81401.35,39.0,0.16547,0.00012,15.86238]
[1778465560870,32.98,81401.35,39.0,0.16547,0.00012,15.86238]
[1778465561627,32.98,81407.61,39.0,0.16622,0.00012,15.90971]
[1778465561640,32.98,81407.61,39.0,0.16622,0.00012,15.90971]
[1778465562330,32.98,81407.61,39.0,0.16622,0.00012,15.90971]
[1778465566202,32.98,81413.46,39.0,0.16692,0.00012,15.95408]
[1778465571860,32.98,81405.93,39.0,0.16604,0.00012,15.89865]
[1778465575319,32.98,81407.01,39.0,0.16618,0.00012,15.90718]
[1778465578201,32.98,81410.13,39.0,0.16656,0.00012,15.93119]
[1778465578481,32.98,81411.53,39.0,0.16673,0.00012,15.9419]
[1778465579049,32.98,81411.53,39.0,0.16673,0.00012,15.9419]
[1778465579123,32.98,81421.69,39.0,0.16794,0.00012,16.0185]
[1778465584801,32.98,81427.49,39.0,0.16863,0.00012,16.06218]
[1778465585483,32.98,81427.52,39.0,0.16864,0.00012,16.06241]
[1778465593007,32.98,81427.12,39.0,0.16859,0.00012,16.05928]
[1778465599321,32.98,81429.42,39.0,0.16886,0.00012,16.07642]
[1778465603646,32.98,81434.75,39.0,0.16949,0.00012,16.11601]
[1778465603666,32.98,81434.75,39.0,0.16949,0.00012,16.11601]
[1778465604084,32.98,81440.75,39.0,0.17022,0.00012,16.16149]
[1778465604803,32.98,81440.75,39.0,0.17022,0.00012,16.16149]
[1778465606041,32.98,81444.39,39.0,0.17066,0.00012,16.18915]
[1778465606338,32.98,81444.39,39.0,0.17066,0.00012,16.18915]
[1778465607247,32.98,81445.08,39.0,0.17075,0.00012,16.1946]
[1778465607900,32.98,81446.2,39.0,0.17089,0.00012,16.20327]
[1778465608603,32.98,81446.81,39.0,0.17096,0.00012,16.20809]
[1778465609299,32.98,81446.81,39.0,0.17096,0.00012,16.20809]
[1778465609308,32.98,81447.41,39.0,0.17104,0.00012,16.2126]
[1778465610019,32.98,81447.41,39.0,0.17104,0.00012,16.2126]
[1778465610126,32.98,81449.15,39.0,0.17125,0.00012,16.22567]
[1778465610937,32.98,81449.15,39.0,0.17125,0.00012,16.22567]
[1778465611133,32.99,81448.96,39.0,0.17119,0.00012,16.21961]
[1778465611578,32.99,81448.96,39.0,0.17119,0.00012,16.21961]
[1778465612140,32.98,81444.53,39.0,0.17065,0.00012,16.18625]
[1778465617175,32.99,81437.52,39.0,0.16981,0.00012,16.13362]
[1778465621988,32.99,81434.17,39.0,0.16941,0.00012,16.10867]
[1778465622033,32.99,81434.17,39.0,0.16941,0.00012,16.10867]
[1778465623274,32.99,81426.58,39.0,0.1685,0.00012,16.05166]
[1778465623427,32.99,81423.57,39.0,0.16814,0.00012,16.02899]
[1778465623836,32.99,81423.57,39.0,0.16814,0.00012,16.02899]
[1778465623855,32.99,81423.57,39.0,0.16814,0.00012,16.02899]
[1778465623884,32.99,81423.57,39.0,0.16814,0.00012,16.02899]
[1778465624048,32.99,81423.57,39.0,0.16814,0.00012,16.02899]
[1778465627860,32.99,81411.97,39.0,0.16677,0.00012,15.94206]
[1778465628252,32.99,81411.97,39.0,0.16677,0.00012,15.94206]
[1778465633289,32.99,81410.58,39.0,0.16662,0.00012,15.93252]
[1778465634055,32.99,81410.58,39.0,0.16662,0.00012,15.93252]
[1778465635583,32.99,81397.72,39.0,0.1651,0.00012,15.83616]
[1778465636310,32.99,81392.81,39.0,0.16452,0.00012,15.79927]
[1778465636633,32.99,81392.81,39.0,0.16452,0.00012,15.79927]
[1778465637317,32.99,81388.53,39.0,0.16402,0.00012,15.76712]
[1778465642352,32.99,81387.93,39.0,0.16396,0.00012,15.76306]
[1778465646118,32.99,81387.12,39.0,0.16387,0.00012,15.75718]
[1778465646304,32.99,81387.12,39.0,0.16387,0.00012,15.75718]
[1778465646358,32.99,81387.12,39.0,0.16387,0.00012,15.75718]
[1778465646694,32.99,81379.5,39.0,0.16297,0.00012,15.69991]
[1778465646727,32.99,81379.5,39.0,0.16297,0.00012,15.69991]
[1778465647048,32.99,81379.5,39.0,0.16297,0.00012,15.69991]
[1778465647387,32.99,81366.46,39.0,0.16145,0.00012,15.60174]
[1778465648378,32.99,81366.46,39.0,0.16145,0.00012,15.60174]
[1778465648385,32.99,81366.46,39.0,0.16145,0.00012,15.60174]
[1778465649544,32.99,81363.06,39.0,0.16106,0.00012,15.57634]
[1778465650218,32.99,81363.06,39.0,0.16106,0.00012,15.57634]
[1778465651472,32.99,81362.76,39.0,0.16103,0.00012,15.57432]
[1778465654275,32.99,81361.16,39.0,0.16085,0.00012,15.56251]
[1778465656077,32.99,81367.8,39.0,0.16162,0.00012,15.61268]
[1778465657457,32.99,81368.18,39.0,0.16167,0.00012,15.6156]
[1778465658048,32.99,81373.89,39.0,0.16233,0.00012,15.65862]
[1778465663499,32.99,81379.86,39.0,0.16303,0.00012,15.7033]
[1778465668534,32.99,81381.68,39.0,0.16323,0.00012,15.71666]
[1778465670829,32.99,81381.62,39.0,0.16323,0.00012,15.71613]
[1778465676591,32.99,81381.97,39.0,0.16322,0.00012,15.71337]
[1778465679071,32.99,81382.28,39.0,0.16325,0.00012,15.71562]
[1778465684648,32.99,81380.79,39.0,0.16307,0.00012,15.70389]
[1778465687837,32.99,81381.47,39.0,0.16315,0.00012,15.70886]
[1778465689056,32.99,81384.04,39.0,0.16345,0.00012,15.72802]
[1778465689387,32.99,81384.04,39.0,0.16345,0.00012,15.72802]
[1778465691676,32.99,81385.23,39.0,0.16358,0.00012,15.73678]
[1778465691710,32.99,81385.23,39.0,0.16358,0.00012,15.73678]
[1778465691721,32.99,81385.23,39.0,0.16358,0.00012,15.73678]
[1778465691806,32.99,81390.47,39.0,0.1642,0.00012,15.77611]
[1778465698336,32.99,81393.3,39.0,0.16454,0.00012,15.79779]
[1778465700524,32.99,81392.75,39.0,0.16448,0.00012,15.79391]
[1778465700559,32.99,81392.75,39.0,0.16448,0.00012,15.79391]
[1778465700607,32.99,81392.75,39.0,0.16448,0.00012,15.79391]
[1778465700725,32.99,81392.75,39.0,0.16448,0.00012,15.79391]
[1778465700877,32.99,81392.75,39.0,0.16448,0.00012,15.79391]
[1778465700902,32.99,81392.75,39.0,0.16448,0.00012,15.79391]
[1778465701416,32.99,81386.29,39.0,0.16372,0.00012,15.7453]
[1778465701767,32.99,81370.87,39.0,0.16191,0.00012,15.62926]
[1778465704997,32.99,81371.46,39.0,0.16198,0.00012,15.63381]
[1778465705534,32.99,81371.46,39.0,0.16199,0.00012,15.63393]
[1778465707048,32.99,81366.64,39.0,0.16142,0.00012,15.59765]
[1778465711393,32.99,81365.24,39.0,0.16127,0.00012,15.58751]
[1778465712356,32.99,81355.15,39.0,0.1601,0.00012,15.51194]
[1778465713426,32.99,81355.15,39.0,0.1601,0.00012,15.51194]
[1778465716121,32.99,81351.64,39.0,0.1597,0.00012,15.48598]
[1778465720784,33.0,81345.32,39.0,0.159,0.00012,15.44005]
[1778465720943,33.0,81345.32,39.0,0.159,0.00012,15.44005]
[1778465720944,33.0,81345.32,39.0,0.159,0.00012,15.44005]
[1778465720962,33.0,81345.32,39.0,0.159,0.00012,15.44005]
[1778465721101,33.0,81341.29,39.0,0.15854,0.00012,15.41003]
[1778465722528,33.0,81328.81,39.0,0.15711,0.00011,15.31631]
[1778465722897,33.0,81328.81,39.0,0.15711,0.00011,15.31631]
[1778465722900,33.0,81328.81,39.0,0.15711,0.00011,15.31631]
[1778465722921,33.0,81328.81,39.0,0.15711,0.00011,15.31631]
[1778465723026,33.0,81328.81,39.0,0.15711,0.00011,15.31631]
[1778465723051,33.0,81328.81,39.0,0.15711,0.00011,15.31631]
[1778465723460,33.0,81328.81,39.0,0.15711,0.00011,15.31631]
[1778465723501,33.0,81308.2,39.0,0.15477,0.00011,15.16163]
[1778465724008,33.0,81308.2,39.0,0.15477,0.00011,15.16163]
[1778465724033,33.0,81308.2,39.0,0.15477,0.00011,15.16163]
[1778465724083,33.0,81308.2,39.0,0.15477,0.00011,15.16163]
[1778465724514,33.0,81297.65,39.0,0.15358,0.00011,15.08275]
[1778465724880,33.0,81297.65,39.0,0.15358,0.00011,15.08275]
[1778465727282,33.0,81293.11,39.0,0.15308,0.00011,15.04923]
[1778465732789,33.0,81296.21,39.0,0.15341,0.00011,15.06908]
[1778465732813,33.0,81296.21,39.0,0.15341,0.00011,15.06908]
[1778465732990,33.0,81296.21,39.0,0.15341,0.00011,15.06908]
[1778465733635,33.0,81299.15,39.0,0.15375,0.00011,15.09171]
[1778465733768,33.0,81299.15,39.0,0.15375,0.00011,15.09171]
[1778465734982,33.0,81296.07,39.0,0.15341,0.00011,15.06856]
[1778465735131,33.0,81296.07,39.0,0.15341,0.00011,15.06856]
[1778465735508,33.0,81296.07,39.0,0.15341,0.00011,15.06856]
[1778465735501,33.0,81283.19,39.0,0.15197,0.00011,14.97234]
[1778465735632,33.0,81283.19,39.0,0.15197,0.00011,14.97234]
[1778465735713,33.0,81283.19,39.0,0.15197,0.00011,14.97234]
[1778465735828,33.0,81283.19,39.0,0.15197,0.00011,14.97234]
[1778465736166,33.0,81283.19,39.0,0.15197,0.00011,14.97234]
[1778465736185,33.0,81283.19,39.0,0.15197,0.00011,14.97234]
[1778465736264,33.0,81283.19,39.0,0.15197,0.00011,14.97234]
[1778465736297,33.0,81238.64,39.0,0.14703,0.00011,14.6381]
[1778465736586,33.0,81238.64,39.0,0.14703,0.00011,14.6381]
[1778465736621,33.0,81238.64,39.0,0.14703,0.00011,14.6381]
[1778465736689,33.0,81238.64,39.0,0.14703,0.00011,14.6381]
[1778465736740,33.0,81238.64,39.0,0.14703,0.00011,14.6381]
[1778465737176,33.0,81238.64,39.0,0.14703,0.00011,14.6381]
[1778465737415,33.01,81225.43,39.0,0.1456,0.00011,14.53982]
[1778465738137,33.01,81225.43,39.0,0.1456,0.00011,14.53982]
[1778465738323,33.01,81225.43,39.0,0.1456,0.00011,14.53982]
[1778465739019,33.01,81224.04,39.0,0.14546,0.00011,14.52988]
[1778465740902,33.01,81215.66,39.0,0.14456,0.00011,14.46812]
[1778465741193,33.01,81215.66,39.0,0.14456,0.00011,14.46812]
[1778465741207,33.01,81215.66,39.0,0.14456,0.00011,14.46812]
[1778465741256,33.01,81211.05,39.0,0.14407,0.00011,14.4342]
[1778465741786,33.01,81211.05,39.0,0.14407,0.00011,14.4342]
[1778465743848,33.01,81197.79,39.0,0.14265,0.00011,14.33581]
[1778465749340,33.04,81186.96,39.0,0.14168,0.00011,14.26742]
[1778465749347,33.04,81185.42,39.0,0.14152,0.00011,14.2565]
[1778465751336,33.04,81185.66,39.0,0.14156,0.00011,14.25915]
[1778465751413,33.04,81185.66,39.0,0.14156,0.00011,14.25915]
[1778465751537,33.04,81186.56,39.0,0.14167,0.00011,14.26671]
[1778465752420,33.04,81186.56,39.0,0.14167,0.00011,14.26671]
[1778465752500,33.04,81186.56,39.0,0.14167,0.00011,14.26671]
[1778465752492,33.05,81194.65,39.0,0.14262,0.00011,14.33268]
[1778465753537,33.05,81204.63,39.0,0.1437,0.00011,14.40793]
[1778465758671,33.06,81208.63,39.0,0.14418,0.00011,14.44086]
[1778465758737,33.06,81208.63,39.0,0.14418,0.00011,14.44086]
[1778465758826,33.06,81208.63,39.0,0.14418,0.00011,14.44086]
[1778465759203,33.06,81208.63,39.0,0.14418,0.00011,14.44086]
[1778465760339,33.06,81213.68,39.0,0.14473,0.00011,14.47916]
[1778465761173,33.06,81211.71,39.0,0.14453,0.00011,14.46496]
[1778465761339,33.06,81211.71,39.0,0.14453,0.00011,14.46496]
[1778465763450,33.06,81215.8,39.0,0.14498,0.00011,14.49656]
[1778465766881,33.07,81215.98,39.0,0.14503,0.00011,14.49989]
[1778465769993,33.07,81216.4,39.0,0.1451,0.00011,14.5045]
[1778465773356,33.07,81222.95,39.0,0.14583,0.00011,14.55491]
[1778465773362,33.07,81222.95,39.0,0.14583,0.00011,14.55491]
[1778465773368,33.07,81222.95,39.0,0.14583,0.00011,14.55491]
[1778465773591,33.07,81225.67,39.0,0.14614,0.00011,14.57566]
[1778465775174,33.07,81229.31,39.0,0.14654,0.00011,14.60326]
[1778465775294,33.07,81230.14,39.0,0.14663,0.00011,14.60981]
[1778465777193,33.08,81229.23,39.0,0.14654,0.00011,14.60363]
[1778465777302,33.08,81229.23,39.0,0.14654,0.00011,14.60363]
[1778465777308,33.08,81228.43,39.0,0.14647,0.00011,14.59827]
[1778465778315,33.08,81218.38,39.0,0.14538,0.00011,14.5235]
[1778465782931,33.08,81215.66,39.0,0.14511,0.00011,14.50507]
[1778465783633,33.08,81215.67,39.0,0.14512,0.00011,14.50563]
[1778465790405,33.09,81211.91,39.0,0.14477,0.00011,14.48116]
[1778465792335,33.09,81212.22,39.0,0.14477,0.00011,14.47917]
[1778465792419,33.09,81226.45,39.0,0.14632,0.00011,14.58597]
[1778465793634,33.09,81228.74,39.0,0.14658,0.00011,14.60346]
[1778465796952,33.09,81230.4,39.0,0.14677,0.00011,14.61686]
[1778465797454,33.1,81232.39,39.0,0.14699,0.00011,14.63205]
[1778465798220,33.1,81232.39,39.0,0.14699,0.00011,14.63205]
[1778465798461,33.1,81227.23,39.0,0.14644,0.00011,14.59407]
[1778465799585,33.1,81227.23,39.0,0.14644,0.00011,14.59407]
[1778465801095,33.1,81219.34,39.0,0.14559,0.00011,14.5359]
[1778465801116,33.1,81219.34,39.0,0.14559,0.00011,14.5359]
[1778465801319,33.1,81219.34,39.0,0.14559,0.00011,14.5359]
[1778465802955,33.1,81216.74,39.0,0.14532,0.00011,14.51737]
[1778465802987,33.1,81216.74,39.0,0.14532,0.00011,14.51737]
[1778465803000,33.1,81216.74,39.0,0.14532,0.00011,14.51737]
[1778465803496,33.1,81233.03,39.0,0.1471,0.00011,14.63949]
[1778465804503,33.1,81243.21,39.0,0.14823,0.00011,14.71614]
[1778465805015,33.1,81243.21,39.0,0.14823,0.00011,14.71614]
[1778465805098,33.1,81243.21,39.0,0.14823,0.00011,14.71614]
[1778465805510,33.1,81239.43,39.0,0.14782,0.00011,14.68833]
[1778465807189,33.1,81235.75,39.0,0.14742,0.00011,14.66103]
[1778465810070,33.1,81235.54,39.0,0.14741,0.00011,14.6602]
[1778465810120,33.1,81235.54,39.0,0.14741,0.00011,14.6602]
[1778465810545,33.11,81240.59,39.0,0.14796,0.00011,14.69817]
[1778465812948,33.11,81244.63,39.0,0.14842,0.00011,14.72925]
[1778465813180,33.11,81244.63,39.0,0.14842,0.00011,14.72925]
[1778465817877,33.11,81251.2,39.0,0.14917,0.00011,14.78023]
[1778465819736,33.11,81243.94,39.0,0.14838,0.00011,14.72669]
[1778465820615,33.11,81243.46,39.0,0.14833,0.00011,14.72322]
[1778465820701,33.11,81243.46,39.0,0.14833,0.00011,14.72322]
[1778465821623,33.11,81251.67,39.0,0.14924,0.00011,14.78501]
[1778465822267,33.11,81251.67,39.0,0.14924,0.00011,14.78501]
[1778465822630,33.11,81245.73,39.0,0.14859,0.00011,14.74093]
[1778465823543,33.11,81245.73,39.0,0.14859,0.00011,14.74093]
[1778465823637,33.11,81245.01,39.0,0.14852,0.00011,14.73565]
[1778465824078,33.11,81245.01,39.0,0.14852,0.00011,14.73565]
[1778465824121,33.11,81245.01,39.0,0.14852,0.00011,14.73605]
[1778465825602,33.11,81245.01,39.0,0.14852,0.00011,14.73605]
[1778465826212,33.12,81252.29,39.0,0.14933,0.00011,14.79091]
[1778465828700,33.12,81254.48,39.0,0.14958,0.00011,14.80759]
[1778465832611,33.12,81256.95,39.0,0.14986,0.00011,14.82695]
[1778465839420,33.12,81257.02,39.0,0.1499,0.00011,14.8291]
[1778465839739,33.12,81256.8,39.0,0.14988,0.00011,14.82822]
[1778465841548,33.12,81256.8,39.0,0.14988,0.00011,14.82822]
[1778465845620,33.13,81266.73,39.0,0.151,0.00011,14.90379]
[1778465846363,33.13,81266.73,39.0,0.151,0.00011,14.90379]
[1778465848814,33.13,81282.61,39.0,0.15278,0.00011,15.02288]
[1778465851875,33.13,81283.66,39.0,0.15286,0.00011,15.02583]
[1778465851931,33.13,81283.66,39.0,0.15286,0.00011,15.02583]
[1778465852029,33.13,81283.66,39.0,0.15286,0.00011,15.02583]
[1778465852052,33.13,81283.66,39.0,0.15286,0.00011,15.02583]
[1778465852186,33.13,81283.66,39.0,0.15286,0.00011,15.02583]
[1778465852406,33.13,81283.66,39.0,0.15286,0.00011,15.02583]
[1778465852446,33.13,81267.46,39.0,0.15105,0.00011,14.90475]
[1778465853189,33.13,81267.46,39.0,0.15105,0.00011,14.90475]
[1778465853259,33.13,81244.44,39.0,0.14851,0.00011,14.73272]
[1778465855528,33.13,81242.86,39.0,0.14834,0.00011,14.72092]
[1778465856123,33.13,81243.07,39.0,0.14836,0.00011,14.72269]
[1778465861905,33.13,81247.65,39.0,0.14887,0.00011,14.75756]
[1778465866833,33.13,81246.64,39.0,0.14877,0.00011,14.75015]
[1778465866838,33.13,81246.64,39.0,0.14877,0.00011,14.75015]
[1778465867400,33.13,81246.64,39.0,0.14877,0.00011,14.75015]
[1778465867405,33.13,81246.64,39.0,0.14877,0.00011,14.75015]
[1778465867423,33.13,81246.64,39.0,0.14877,0.00011,14.75015]
[1778465867461,33.13,81246.9,39.0,0.1488,0.00011,14.75215]
[1778465871516,33.13,81257.89,39.0,0.15002,0.00011,14.83517]
[1778465872568,33.13,81257.89,39.0,0.15002,0.00011,14.83517]
[1778465874036,33.13,81267.96,39.0,0.15114,0.00011,14.91066]
[1778465881624,33.13,81269.76,39.0,0.15135,0.00011,14.92506]
[1778465887113,33.13,81262.47,39.0,0.15055,0.00011,14.87118]
[1778465887140,33.13,81262.47,39.0,0.15055,0.00011,14.87118]
[1778465893127,33.14,81269.82,39.0,0.15138,0.00011,14.92697]
[1778465897737,33.14,81269.84,39.0,0.15139,0.00011,14.92752]
[1778465903197,33.14,81276.19,39.0,0.1521,0.00011,14.97511]
[1778465908232,33.14,81281.41,39.0,0.15268,0.00011,15.01412]
[1778465908857,33.14,81281.41,39.0,0.15268,0.00011,15.01412]
[1778465909239,33.14,81286.12,39.0,0.15321,0.00011,15.04957]
[1778465913617,33.14,81285.98,39.0,0.15317,0.00011,15.04417]
[1778465913711,33.14,81283.52,39.0,0.15289,0.00011,15.02593]
[1778465914274,33.14,81264.44,39.0,0.15077,0.00011,14.88316]
[1778465919309,33.14,81261.44,39.0,0.15045,0.00011,14.86151]
[1778465922764,33.14,81265.09,39.0,0.15086,0.00011,14.88929]
[1778465922771,33.14,81265.09,39.0,0.15086,0.00011,14.88929]
[1778465923337,33.14,81265.97,39.0,0.15096,0.00011,14.89626]
[1778465924173,33.14,81265.97,39.0,0.15096,0.00011,14.89626]
[1778465924344,33.14,81267.1,39.0,0.15109,0.00011,14.90509]
[1778465924831,33.14,81267.1,39.0,0.15109,0.00011,14.90509]
[1778465924833,33.14,81267.1,39.0,0.15109,0.00011,14.90509]
[1778465925351,33.14,81267.55,39.0,0.15115,0.00011,14.90883]
[1778465930386,33.15,81265.03,39.0,0.1509,0.00011,14.89185]
[1778465933080,33.15,81264.98,39.0,0.1509,0.00011,14.89186]
[1778465933407,33.15,81267.49,39.0,0.15119,0.00011,14.9114]
[1778465938442,33.15,81267.33,39.0,0.15118,0.00011,14.91097]
[1778465941377,33.15,81266.23,39.0,0.15106,0.00011,14.90304]
[1778465941459,33.15,81266.23,39.0,0.15106,0.00011,14.90304]
[1778465941504,33.15,81266.23,39.0,0.15106,0.00011,14.90304]
[1778465941672,33.15,81260.12,39.0,0.15039,0.00011,14.85752]
[1778465942207,33.15,81260.12,39.0,0.15039,0.00011,14.85752]
[1778465942473,33.15,81252.5,39.0,0.14955,0.00011,14.80051]
[1778465944670,33.15,81252.6,39.0,0.14956,0.00011,14.80153]
[1778465944737,33.15,81252.32,39.0,0.14953,0.00011,14.79971]
[1778465947723,33.15,81252.34,39.0,0.14954,0.00011,14.79985]
[1778465950839,33.15,81252.57,39.0,0.14956,0.00011,14.80151]
[1778465950860,33.15,81252.57,39.0,0.14956,0.00011,14.80151]
[1778465951674,33.15,81258.39,39.0,0.15021,0.00011,14.84524]
[1778465957578,33.16,81266.81,39.0,0.15116,0.00011,14.90914]
[1778465962338,33.16,81266.55,39.0,0.15113,0.00011,14.90765]
[1778465962421,33.16,81266.55,39.0,0.15114,0.00011,14.90777]
[1778465964039,33.16,81267.37,39.0,0.15123,0.00011,14.91424]
[1778465964627,33.16,81268.17,39.0,0.15132,0.00011,14.92032]
[1778465969720,33.16,81269.03,39.0,0.15142,0.00011,14.92718]
[1778465969817,33.16,81269.03,39.0,0.15142,0.00011,14.92718]
[1778465969840,33.16,81269.03,39.0,0.15142,0.00011,14.92718]
[1778465970780,33.16,81287.86,39.0,0.15353,0.00011,15.06807]
[1778465975815,33.16,81289.45,39.0,0.15368,0.00011,15.07599]
[1778465980850,33.16,81289.11,39.0,0.15365,0.00011,15.07405]
[1778465985885,33.16,81278.68,39.0,0.1525,0.00011,14.99677]
[1778465991310,33.16,81276.21,39.0,0.15224,0.00011,14.97925]
[1778465998978,33.17,81276.29,39.0,0.15228,0.00011,14.98204]
[1778466000666,33.17,81276.29,39.0,0.15228,0.00011,14.98204]
[1778466000683,33.17,81276.29,39.0,0.15228,0.00011,14.98204]
[1778466000870,33.17,81276.29,39.0,0.15229,0.00011,14.98252]
[1778466006590,33.17,81272.25,39.0,0.15184,0.00011,14.95255]
[1778466012916,33.17,81267.65,39.0,0.15133,0.00011,14.91864]
[1778466015570,33.17,81267.78,39.0,0.15135,0.00011,14.91989]
[1778466015669,33.17,81267.5,39.0,0.15132,0.00011,14.91797]
[1778466020584,33.17,81268.0,39.0,0.15139,0.00011,14.92267]
[1778466026169,33.18,81267.76,39.0,0.1514,0.00011,14.92303]
[1778466031205,33.18,81267.7,39.0,0.15138,0.00011,14.91925]
[1778466033346,33.18,81267.64,39.0,0.15138,0.00011,14.91909]
[1778466033356,33.18,81267.64,39.0,0.15138,0.00011,14.91909]
[1778466033433,33.18,81267.64,39.0,0.15138,0.00011,14.91909]
[1778466033500,33.18,81267.64,39.0,0.15138,0.00011,14.91909]
[1778466033584,33.18,81267.64,39.0,0.15138,0.00011,14.91909]
[1778466033663,33.18,81267.64,39.0,0.15138,0.00011,14.91909]
[1778466033751,33.18,81267.64,39.0,0.15138,0.00011,14.91909]
[1778466033912,33.18,81267.64,39.0,0.15138,0.00011,14.91909]
[1778466033839,33.18,81267.64,39.0,0.15138,0.00011,14.9197]
[1778466034009,33.18,81267.64,39.0,0.15138,0.00011,14.9197]
[1778466034443,33.18,81267.64,39.0,0.15138,0.00011,14.9197]
[1778466034687,33.18,81267.64,39.0,0.15138,0.00011,14.9197]
[1778466034793,33.18,81228.22,39.0,0.14704,0.00011,14.62554]
[1778466035817,33.18,81228.22,39.0,0.14704,0.00011,14.62554]
[1778466035890,33.18,81207.67,39.0,0.14481,0.00011,14.47238]
[1778466036259,33.18,81207.67,39.0,0.14481,0.00011,14.47238]
[1778466036929,33.18,81207.06,39.0,0.14475,0.00011,14.46822]
[1778466042452,33.19,81214.51,39.0,0.14557,0.00011,14.52424]
[1778466047172,33.19,81219.37,39.0,0.1461,0.00011,14.56056]
[1778466047319,33.19,81226.49,39.0,0.14687,0.00011,14.61363]
[1778466049657,33.19,81226.58,39.0,0.14688,0.00011,14.61458]
[1778466050476,33.19,81226.89,39.0,0.14692,0.00011,14.6173]
[1778466050644,33.19,81226.89,39.0,0.14692,0.00011,14.6173]
[1778466050724,33.19,81231.59,39.0,0.14744,0.00011,14.65253]
[1778466053222,33.19,81238.83,39.0,0.14824,0.00011,14.70729]
[1778466053913,33.19,81234.54,39.0,0.14778,0.00011,14.67564]
[1778466053974,33.19,81234.54,39.0,0.14778,0.00011,14.67564]
[1778466056849,33.19,81229.9,39.0,0.14728,0.00011,14.64125]
[1778466061117,33.19,81229.96,39.0,0.14729,0.00011,14.64234]
[1778466066459,33.19,81230.55,39.0,0.14737,0.00011,14.64737]
[1778466068093,33.19,81230.93,39.0,0.14741,0.00011,14.65029]
[1778466073508,33.19,81233.58,39.0,0.1477,0.00011,14.67041]
[1778466075370,33.19,81233.55,39.0,0.1477,0.00011,14.67023]
[1778466075425,33.19,81233.55,39.0,0.1477,0.00011,14.67023]
[1778466075608,33.19,81233.55,39.0,0.1477,0.00011,14.67023]
[1778466080635,33.19,81238.09,39.0,0.1482,0.00011,14.70406]
[1778466081118,33.19,81238.31,39.0,0.14822,0.00011,14.7057]
[1778466086599,33.19,81241.5,39.0,0.14857,0.00011,14.72932]
[1778466087008,33.19,81241.5,39.0,0.14857,0.00011,14.72932]
[1778466090163,33.19,81240.38,39.0,0.14844,0.00011,14.72088]
[1778466094695,33.19,81239.96,39.0,0.14836,0.00011,14.71284]
[1778466099848,33.19,81239.87,39.0,0.14835,0.00011,14.71211]
[1778466104151,33.19,81231.84,39.0,0.14747,0.00011,14.65223]
[1778466104283,33.19,81231.84,39.0,0.14747,0.00011,14.65223]
[1778466104953,33.19,81211.65,39.0,0.14527,0.00011,14.50167]
[1778466110258,33.19,81211.21,39.0,0.14523,0.00011,14.4988]
[1778466115806,33.19,81214.07,39.0,0.14554,0.00011,14.52043]
[1778466119722,33.19,81223.99,39.0,0.14662,0.00011,14.5945]
[1778466124785,33.19,81228.62,39.0,0.14713,0.00011,14.62878]
[1778466128210,33.19,81229.75,39.0,0.14724,0.00011,14.63692]
[1778466133935,33.19,81230.01,39.0,0.14727,0.00011,14.6385]
[1778466138970,33.19,81237.84,39.0,0.14812,0.00011,14.69634]
[1778466144009,33.19,81236.99,39.0,0.14801,0.00011,14.68928]
[1778466145333,33.19,81236.71,39.0,0.14798,0.00011,14.68705]
[1778466147670,33.19,81237.23,39.0,0.14803,0.00011,14.69064]
[1778466148042,33.19,81225.49,39.0,0.14675,0.00011,14.60298]
[1778466150056,33.19,81215.1,39.0,0.14562,0.00011,14.52559]
[1778466152785,33.19,81216.55,39.0,0.14574,0.00011,14.53173]
[1778466153077,33.19,81224.28,39.0,0.14658,0.00011,14.58939]
[1778466155251,33.19,81225.57,39.0,0.14673,0.00011,14.59942]
[1778466157015,33.19,81224.67,39.0,0.14663,0.00011,14.59262]
[1778466162839,33.19,81219.9,39.0,0.14611,0.00011,14.55707]
[1778466168621,33.19,81221.16,39.0,0.14625,0.00011,14.5665]
[1778466171214,33.19,81210.07,39.0,0.14505,0.00011,14.48401]
[1778466173323,33.19,81209.5,39.0,0.14499,0.00011,14.48001]
[1778466174367,33.19,81208.65,39.0,0.1449,0.00011,14.47382]
[1778466176896,33.19,81201.93,39.0,0.14418,0.00011,14.42417]
[1778466176979,33.19,81191.48,39.0,0.14306,0.00011,14.34675]
[1778466180648,33.19,81186.68,39.0,0.14256,0.00011,14.31178]
[1778466180845,33.2,81186.57,39.0,0.14256,0.00011,14.31166]
[1778466181586,33.2,81186.57,39.0,0.14256,0.00011,14.31166]
[1778466182129,33.2,81174.87,39.0,0.14131,0.00011,14.22494]
[1778466182867,33.2,81174.87,39.0,0.14131,0.00011,14.22494]
[1778466183015,33.2,81167.22,39.0,0.14051,0.00011,14.16842]
[1778466183346,33.2,81167.22,39.0,0.14051,0.00011,14.16842]
[1778466183511,33.2,81167.22,39.0,0.14051,0.00011,14.16842]
[1778466183590,33.2,81167.22,39.0,0.14051,0.00011,14.16842]
[1778466184096,33.2,81164.11,39.0,0.14019,0.00011,14.14592]
[1778466188131,33.2,81153.91,39.0,0.13915,0.00011,14.07339]
[1778466188444,33.2,81153.91,39.0,0.13915,0.00011,14.07339]
[1778466188990,33.2,81137.27,39.0,0.13742,0.0001,13.95045]
[1778466190287,33.2,81134.6,39.0,0.13714,0.0001,13.93069]
[1778466190911,33.22,81140.07,39.0,0.1378,0.0001,13.97752]
[1778466193189,33.22,81148.02,39.0,0.13865,0.0001,14.03737]
[1778466194040,33.22,81148.02,39.0,0.13865,0.0001,14.03737]
[1778466194104,33.22,81145.98,39.0,0.13844,0.0001,14.023]
[1778466195386,33.23,81161.86,39.0,0.14022,0.00011,14.14814]
[1778466197396,33.24,81164.07,39.0,0.14047,0.00011,14.16574]
[1778466198044,33.24,81164.07,39.0,0.14047,0.00011,14.16574]
[1778466198409,33.24,81183.08,39.0,0.1425,0.00011,14.30729]
[1778466199895,33.24,81183.08,39.0,0.1425,0.00011,14.30729]
[1778466200423,33.24,81170.33,39.0,0.14116,0.00011,14.21358]
[1778466204775,33.24,81166.69,39.0,0.14079,0.00011,14.1879]
[1778466206465,33.25,81180.43,39.0,0.14227,0.00011,14.29128]
[1778466211745,33.25,81187.56,39.0,0.14305,0.00011,14.3456]
[1778466213226,33.25,81197.14,39.0,0.14406,0.00011,14.41276]
[1778466214125,33.25,81200.11,39.0,0.14438,0.00011,14.43529]
[1778466219557,33.26,81202.38,39.0,0.14466,0.00011,14.45449]
[1778466224224,33.26,81211.99,39.0,0.14572,0.00011,14.52743]
[1778466224463,33.26,81211.99,39.0,0.14572,0.00011,14.52743]
[1778466225801,33.26,81214.43,39.0,0.14599,0.00011,14.54585]
[1778466225871,33.26,81214.43,39.0,0.14599,0.00011,14.54585]
[1778466231641,33.26,81219.67,39.0,0.14658,0.00011,14.5864]
[1778466236676,33.26,81219.69,39.0,0.1466,0.00011,14.58766]
[1778466241711,33.27,81211.38,39.0,0.14572,0.00011,14.5272]
[1778466246746,33.27,81213.99,39.0,0.14603,0.00011,14.54819]
[1778466248545,33.27,81214.49,39.0,0.14608,0.00011,14.55219]
[1778466254802,33.27,81217.8,39.0,0.14647,0.00011,14.57858]
[1778466257450,33.27,81217.76,39.0,0.14647,0.00011,14.57853]
[1778466262858,33.28,81223.06,39.0,0.14707,0.00011,14.61956]
[1778466266585,33.28,81223.29,39.0,0.1471,0.00011,14.62185]
[1778466273936,33.28,81226.68,39.0,0.14745,0.00011,14.64353]
[1778466279523,33.28,81226.71,39.0,0.14747,0.00011,14.64441]
[1778466280150,33.28,81216.74,39.0,0.14639,0.00011,14.57065]
[1778466283164,33.29,81212.65,39.0,0.14595,0.00011,14.54085]
[1778466290845,33.29,81213.35,39.0,0.14607,0.00011,14.54848]
[1778466295551,33.29,81214.67,39.0,0.14623,0.00011,14.55969]
[1778466301126,33.3,81220.36,39.0,0.14687,0.00011,14.6035]
[1778466306161,33.3,81220.27,39.0,0.14688,0.00011,14.60376]
[1778466308192,33.3,81220.17,39.0,0.14687,0.00011,14.60324]
[1778466315224,33.3,81219.12,39.0,0.14678,0.00011,14.59732]
[1778466316861,33.3,81219.12,39.0,0.14678,0.00011,14.59732]
[1778466317774,33.3,81219.62,39.0,0.14684,0.00011,14.60152]
[1778466323280,33.31,81218.89,39.0,0.14679,0.00011,14.5975]
[1778466328317,33.31,81213.34,39.0,0.1462,0.00011,14.55765]
[1778466333129,33.31,81215.8,39.0,0.14644,0.00011,14.57189]
[1778466336799,33.31,81215.92,39.0,0.14647,0.00011,14.57384]
[1778466337316,33.31,81215.7,39.0,0.14646,0.00011,14.57274]
[1778466338132,33.31,81215.7,39.0,0.14646,0.00011,14.57274]
[1778466345034,33.32,81216.37,39.0,0.14655,0.00011,14.57927]
[1778466345091,33.32,81216.37,39.0,0.14655,0.00011,14.57927]
[1778466345126,33.32,81216.37,39.0,0.14655,0.00011,14.57927]
[1778466345194,33.32,81214.48,39.0,0.14636,0.00011,14.56577]
[1778466346299,33.32,81201.86,39.0,0.14499,0.00011,14.47226]
[1778466346478,33.32,81190.59,39.0,0.14378,0.00011,14.38871]
[1778466348028,33.32,81190.59,39.0,0.14378,0.00011,14.38871]
[1778466349601,33.32,81180.02,39.0,0.14266,0.00011,14.31091]
[1778466352102,33.32,81184.24,39.0,0.14312,0.00011,14.34284]
[1778466358562,33.33,81181.44,39.0,0.14286,0.00011,14.32467]
[1778466360930,33.33,81181.46,39.0,0.14287,0.00011,14.32514]
[1778466365891,33.33,81171.79,39.0,0.14186,0.00011,14.2552]
[1778466371558,33.33,81176.47,39.0,0.14239,0.00011,14.29212]
[1778466371560,33.33,81176.47,39.0,0.14239,0.00011,14.29212]
[1778466371916,33.33,81176.47,39.0,0.14239,0.00011,14.29212]
[1778466372676,33.34,81176.54,39.0,0.14241,0.00011,14.29332]
[1778466373558,33.34,81176.56,39.0,0.14242,0.00011,14.2938]
[1778466373799,33.34,81176.56,39.0,0.14242,0.00011,14.2938]
[1778466374067,33.34,81176.56,39.0,0.14242,0.00011,14.2938]
[1778466374071,33.34,81176.56,39.0,0.14242,0.00011,14.2938]
[1778466374079,33.34,81176.56,39.0,0.14242,0.00011,14.2938]
[1778466374090,33.34,81176.56,39.0,0.14242,0.00011,14.2938]
[1778466374221,33.34,81181.51,39.0,0.14295,0.00011,14.33076]
[1778466374688,33.34,81197.98,39.0,0.14471,0.00011,14.45276]
[1778466375711,33.34,81197.98,39.0,0.14471,0.00011,14.45276]
[1778466376433,33.34,81200.8,39.0,0.14503,0.00011,14.47457]
[1778466376710,33.34,81200.8,39.0,0.14503,0.00011,14.47457]
[1778466382743,33.34,81200.46,39.0,0.14503,0.00011,14.47452]
[1778466387778,33.35,81206.41,39.0,0.1457,0.00011,14.52013]
[1778466391525,33.35,81206.58,39.0,0.14572,0.00011,14.52194]
[1778466397138,33.35,81210.22,39.0,0.1461,0.00011,14.54567]
[1778466402647,33.35,81212.97,39.0,0.14642,0.00011,14.56743]
[1778466402684,33.35,81212.97,39.0,0.14642,0.00011,14.56743]
[1778466402795,33.35,81212.97,39.0,0.14642,0.00011,14.56743]
[1778466403324,33.35,81207.77,39.0,0.14586,0.00011,14.52909]
[1778466403890,33.35,81190.81,39.0,0.14403,0.00011,14.40344]
[1778466405676,33.35,81186.96,39.0,0.14362,0.00011,14.37511]
[1778466406537,33.35,81186.73,39.0,0.1436,0.00011,14.37362]
[1778466407840,33.36,81187.8,39.0,0.14372,0.00011,14.38176]
[1778466412956,33.36,81190.59,39.0,0.14404,0.00011,14.40359]
[1778466417990,33.36,81188.08,39.0,0.14378,0.00011,14.386]
[1778466423359,33.36,81188.32,39.0,0.14382,0.00011,14.38863]
[1778466424283,33.36,81187.74,39.0,0.14376,0.00011,14.38454]
[1778466425628,33.36,81187.89,39.0,0.14378,0.00011,14.38607]
[1778466425651,33.36,81187.89,39.0,0.14378,0.00011,14.38607]
[1778466425742,33.36,81187.89,39.0,0.14378,0.00011,14.38607]
[1778466430815,33.37,81194.83,39.0,0.14455,0.00011,14.43909]
[1778466432973,33.37,81194.67,39.0,0.14455,0.00011,14.4386]
[1778466438814,33.37,81189.61,39.0,0.14402,0.00011,14.40228]
[1778466441126,33.37,81187.17,39.0,0.14376,0.00011,14.38454]
[1778466443516,33.37,81176.87,39.0,0.14267,0.00011,14.30896]
[1778466449008,33.37,81177.26,39.0,0.14274,0.00011,14.31322]
[1778466450008,33.37,81182.17,39.0,0.14326,0.00011,14.34979]
[1778466450108,33.37,81182.17,39.0,0.14326,0.00011,14.34979]
[1778466450980,33.37,81188.35,39.0,0.14393,0.00011,14.39572]
[1778466452102,33.38,81188.83,39.0,0.14394,0.00011,14.39459]
[1778466452399,33.38,81188.83,39.0,0.14394,0.00011,14.39459]
[1778466453236,33.38,81192.2,39.0,0.14431,0.00011,14.42009]
[1778466454611,33.38,81191.32,39.0,0.14422,0.00011,14.41396]
[1778466454618,33.38,81191.32,39.0,0.14422,0.00011,14.41396]
[1778466459516,33.38,81192.55,39.0,0.14438,0.00011,14.42458]
[1778466460287,33.38,81190.97,39.0,0.14421,0.00011,14.41333]
[1778466465322,33.38,81191.9,39.0,0.14432,0.00011,14.42067]
[1778466470356,33.38,81193.11,39.0,0.14445,0.00011,14.42987]
[1778466475392,33.38,81199.88,39.0,0.14518,0.00011,14.48001]
[1778466479043,33.38,81200.24,39.0,0.14522,0.00011,14.48265]
[1778466479420,33.38,81206.22,39.0,0.14586,0.00011,14.52692]
[1778466479623,33.38,81206.22,39.0,0.14586,0.00011,14.52692]
[1778466481521,33.38,81213.19,39.0,0.14662,0.00011,14.57889]
[1778466485183,33.38,81213.04,39.0,0.14661,0.00011,14.57818]
[1778466487476,33.39,81201.76,39.0,0.1454,0.00011,14.49519]
[1778466489930,33.39,81201.97,39.0,0.14543,0.00011,14.49701]
[1778466490029,33.39,81201.43,39.0,0.14538,0.00011,14.49352]
[1778466490540,33.39,81201.43,39.0,0.14538,0.00011,14.49352]
[1778466496649,33.39,81196.5,39.0,0.14485,0.00011,14.4572]
[1778466500095,33.39,81196.47,39.0,0.14485,0.00011,14.45714]
[1778466505735,33.39,81203.22,39.0,0.14558,0.00011,14.50723]
[1778466506000,33.39,81203.22,39.0,0.14558,0.00011,14.50723]
[1778466506414,33.39,81203.23,39.0,0.14558,0.00011,14.50729]
[1778466508377,33.39,81215.1,39.0,0.14687,0.00011,14.59552]
[1778466510953,33.39,81215.42,39.0,0.1469,0.00011,14.59803]
[1778466511699,33.39,81215.13,39.0,0.14684,0.00011,14.59132]
[1778466511982,33.39,81215.13,39.0,0.14684,0.00011,14.59132]
[1778466512558,33.39,81212.39,39.0,0.14654,0.00011,14.57119]
[1778466517686,33.39,81214.89,39.0,0.14683,0.00011,14.59051]
[1778466520222,33.39,81215.22,39.0,0.14687,0.00011,14.59311]
[1778466523873,33.39,81224.23,39.0,0.14785,0.00011,14.66044]
[1778466524578,33.39,81221.95,39.0,0.14761,0.00011,14.64366]
[1778466526114,33.39,81222.02,39.0,0.14761,0.00011,14.64418]
[1778466530869,33.39,81221.87,39.0,0.1476,0.00011,14.64349]
[1778466534631,33.39,81222.56,39.0,0.14768,0.00011,14.64896]
[1778466534717,33.39,81222.56,39.0,0.14768,0.00011,14.64896]
[1778466534857,33.39,81222.56,39.0,0.14768,0.00011,14.64896]
[1778466538591,33.39,81232.1,39.0,0.14873,0.00011,14.71991]
[1778466539214,33.39,81232.1,39.0,0.14873,0.00011,14.71991]
[1778466541742,33.39,81229.26,39.0,0.14842,0.00011,14.69882]
[1778466548403,33.4,81220.92,39.0,0.14752,0.00011,14.63743]
[1778466549128,33.4,81221.7,39.0,0.1476,0.00011,14.6433]
[1778466555958,33.4,81225.17,39.0,0.14799,0.00011,14.6695]
[1778466560993,33.4,81225.81,39.0,0.14806,0.00011,14.67445]
[1778466566029,33.4,81228.25,39.0,0.14833,0.00011,14.69275]
[1778466572071,33.4,81227.75,39.0,0.14824,0.00011,14.68433]
[1778466573211,33.4,81227.75,39.0,0.14824,0.00011,14.68433]
[1778466573242,33.4,81225.91,39.0,0.14804,0.00011,14.67072]
[1778466573743,33.4,81225.91,39.0,0.14804,0.00011,14.67072]
[1778466573847,33.4,81225.91,39.0,0.14804,0.00011,14.67072]
[1778466573927,33.4,81225.91,39.0,0.14804,0.00011,14.67072]
[1778466574085,33.4,81221.01,39.0,0.14751,0.00011,14.63447]
[1778466575376,33.4,81221.01,39.0,0.14751,0.00011,14.63447]
[1778466575502,33.4,81221.01,39.0,0.14751,0.00011,14.63447]
[1778466579512,33.4,81230.62,39.0,0.14856,0.00011,14.70593]
[1778466580423,33.4,81230.74,39.0,0.14857,0.00011,14.70682]
[1778466582928,33.4,81236.68,39.0,0.14922,0.00011,14.7508]
[1778466589190,33.4,81238.21,39.0,0.14938,0.00011,14.76158]
[1778466594225,33.4,81237.89,39.0,0.14934,0.00011,14.75885]
[1778466594995,33.4,81237.89,39.0,0.14934,0.00011,14.75885]
[1778466596608,33.4,81237.31,39.0,0.14927,0.00011,14.75442]
[1778466596923,33.4,81237.31,39.0,0.14927,0.00011,14.75442]
[1778466601991,33.4,81227.81,39.0,0.14823,0.00011,14.68401]
[1778466602833,33.4,81225.52,39.0,0.14798,0.00011,14.66707]
[1778466608323,33.4,81225.83,39.0,0.14802,0.00011,14.66978]
[1778466613358,33.4,81224.17,39.0,0.14785,0.00011,14.65789]
[1778466618393,33.4,81225.58,39.0,0.14801,0.00011,14.66881]
[1778466623428,33.4,81224.85,39.0,0.14794,0.00011,14.66385]
[1778466627109,33.4,81228.15,39.0,0.1483,0.00011,14.68862]
[1778466629540,33.4,81236.02,39.0,0.14916,0.00011,14.74704]
[1778466629555,33.4,81236.02,39.0,0.14916,0.00011,14.74704]
[1778466629755,33.4,81236.51,39.0,0.14922,0.00011,14.75066]
[1778466629805,33.4,81236.51,39.0,0.14922,0.00011,14.75066]
[1778466629981,33.4,81236.51,39.0,0.14922,0.00011,14.75066]
[1778466630153,33.4,81236.51,39.0,0.14922,0.00011,14.75066]
[1778466630161,33.4,81236.51,39.0,0.14922,0.00011,14.75066]
[1778466630477,33.4,81240.67,39.0,0.14968,0.00011,14.78177]
[1778466635512,33.4,81241.35,39.0,0.14973,0.00011,14.78299]
[1778466638027,33.4,81241.8,39.0,0.14978,0.00011,14.78671]
[1778466638028,33.4,81241.8,39.0,0.14978,0.00011,14.78671]
[1778466638533,33.4,81243.02,39.0,0.14992,0.00011,14.79594]
[1778466639391,33.4,81243.02,39.0,0.14992,0.00011,14.79594]
[1778466641285,33.4,81246.56,39.0,0.15031,0.00011,14.82196]
[1778466641293,33.4,81246.56,39.0,0.15031,0.00011,14.82196]
[1778466641301,33.4,81246.56,39.0,0.15031,0.00011,14.82196]
[1778466641314,33.4,81246.56,39.0,0.15031,0.00011,14.82196]
[1778466641376,33.4,81246.56,39.0,0.15031,0.00011,14.82196]
[1778466641554,33.4,81253.02,39.0,0.15102,0.00011,14.86973]
[1778466643568,33.4,81266.49,39.0,0.15252,0.00011,14.97027]
[1778466648603,33.41,81265.28,39.0,0.1524,0.00011,14.96219]
[1778466653638,33.41,81262.46,39.0,0.1521,0.00011,14.94227]
[1778466654662,33.41,81262.46,39.0,0.1521,0.00011,14.94227]
[1778466654764,33.41,81262.36,39.0,0.15209,0.00011,14.94173]
[1778466656979,33.41,81262.53,39.0,0.15211,0.00011,14.94315]
[1778466662707,33.41,81262.78,39.0,0.15214,0.00011,14.94493]
[1778466665283,33.41,81262.84,39.0,0.15215,0.00011,14.9453]
[1778466665384,33.41,81262.7,39.0,0.15213,0.00011,14.94411]
[1778466665986,33.41,81262.7,39.0,0.15213,0.00011,14.94411]
[1778466666086,33.41,81262.57,39.0,0.15211,0.00011,14.94279]
[1778466666761,33.41,81262.57,39.0,0.15211,0.00011,14.94279]
[1778466666903,33.41,81262.57,39.0,0.15211,0.00011,14.94279]
[1778466666978,33.41,81262.57,39.0,0.15211,0.00011,14.94279]
[1778466667090,33.41,81262.57,39.0,0.15211,0.00011,14.94279]
[1778466667106,33.41,81262.57,39.0,0.1521,0.00011,14.94243]
[1778466667746,33.41,81246.3,39.0,0.1503,0.00011,14.82172]
[1778466669175,33.41,81246.3,39.0,0.1503,0.00011,14.82172]
[1778466671328,33.41,81249.78,39.0,0.15068,0.00011,14.84712]
[1778466671961,33.41,81252.49,39.0,0.15097,0.00011,14.86676]
[1778466674827,33.4,81242.32,39.0,0.14985,0.00011,14.79087]
[1778466678833,33.4,81238.74,39.0,0.14945,0.00011,14.76401]
[1778466679355,33.4,81238.74,39.0,0.14945,0.00011,14.76401]
[1778466679675,33.4,81238.95,39.0,0.14947,0.00011,14.76537]
[1778466682398,33.4,81246.11,39.0,0.15025,0.00011,14.81833]
[1778466687886,33.4,81252.12,39.0,0.1509,0.00011,14.86167]
[1778466692596,33.4,81250.04,39.0,0.15066,0.00011,14.84565]
[1778466692597,33.4,81250.04,39.0,0.15066,0.00011,14.84565]
[1778466692660,33.4,81247.98,39.0,0.15039,0.00011,14.82516]
[1778466695436,33.4,81236.18,39.0,0.14909,0.00011,14.73745]
[1778466695487,33.4,81236.18,39.0,0.14909,0.00011,14.73745]
[1778466698921,33.4,81236.88,39.0,0.14916,0.00011,14.74255]
[1778466701902,33.4,81227.97,39.0,0.14819,0.00011,14.67646]
[1778466703038,33.4,81230.16,39.0,0.14843,0.00011,14.69284]
[1778466703187,33.4,81230.16,39.0,0.14843,0.00011,14.69284]
[1778466703222,33.4,81230.16,39.0,0.14843,0.00011,14.69284]
[1778466704037,33.4,81229.67,39.0,0.14838,0.00011,14.68927]
[1778466704573,33.4,81208.79,39.0,0.14611,0.00011,14.53465]
[1778466704908,33.4,81208.79,39.0,0.14611,0.00011,14.53465]
[1778466704929,33.4,81208.79,39.0,0.14611,0.00011,14.53465]
[1778466705206,33.4,81200.13,39.0,0.14517,0.00011,14.47056]
[1778466706273,33.4,81200.13,39.0,0.14517,0.00011,14.47056]
[1778466707280,33.4,81194.32,39.0,0.14456,0.00011,14.42797]
[1778466707458,33.4,81194.32,39.0,0.14456,0.00011,14.42797]
[1778466708027,33.4,81191.01,39.0,0.1442,0.00011,14.40367]
[1778466711355,33.4,81189.96,39.0,0.1441,0.00011,14.39635]
[1778466712080,33.4,81190.13,39.0,0.14412,0.00011,14.39805]
[1778466712221,33.4,81190.13,39.0,0.14412,0.00011,14.39805]
[1778466712716,33.4,81188.08,39.0,0.14391,0.00011,14.38312]
[1778466718411,33.4,81181.99,39.0,0.14328,0.00011,14.33946]
[1778466718551,33.4,81181.99,39.0,0.14328,0.00011,14.33946]
[1778466723191,33.41,81188.41,39.0,0.14398,0.00011,14.38825]
[1778466726501,33.41,81175.84,39.0,0.14265,0.00011,14.29617]
[1778466726504,33.41,81175.84,39.0,0.14265,0.00011,14.29617]
[1778466727980,33.41,81178.53,39.0,0.14295,0.00011,14.31667]
[1778466730079,33.41,81181.82,39.0,0.14331,0.00011,14.34155]
[1778466732175,33.41,81179.59,39.0,0.14308,0.00011,14.32559]
[1778466734808,33.41,81177.08,39.0,0.14282,0.00011,14.30793]
[1778466738925,33.42,81168.08,39.0,0.14189,0.00011,14.24287]
[1778466738986,33.42,81168.08,39.0,0.14189,0.00011,14.24287]
[1778466739080,33.42,81168.08,39.0,0.14189,0.00011,14.24287]
[1778466739351,33.42,81150.33,39.0,0.14002,0.00011,14.11235]
[1778466739900,33.42,81150.33,39.0,0.14002,0.00011,14.11235]
[1778466740259,33.42,81140.09,39.0,0.13895,0.0001,14.03718]
[1778466742273,33.43,81150.15,39.0,0.14006,0.00011,14.11523]
[1778466747321,33.43,81143.14,39.0,0.13935,0.0001,14.06511]
[1778466749284,33.43,81143.76,39.0,0.13942,0.0001,14.07001]
[1778466751400,33.43,81133.84,39.0,0.13839,0.0001,13.99766]
[1778466751986,33.44,81128.44,39.0,0.13785,0.0001,13.95746]
[1778466752726,33.44,81128.44,39.0,0.13785,0.0001,13.95746]
[1778466753670,33.46,81115.77,39.0,0.13668,0.0001,13.8742]
[1778466753977,33.46,81115.77,39.0,0.13668,0.0001,13.8742]
[1778466754370,33.47,81115.07,39.0,0.1367,0.0001,13.87512]
[1778466759405,33.5,81113.78,39.0,0.1368,0.0001,13.88213]
[1778466764441,33.53,81122.03,39.0,0.13786,0.0001,13.95648]
[1778466766880,33.53,81125.21,39.0,0.13819,0.0001,13.98018]
[1778466770478,33.53,81116.12,39.0,0.13726,0.0001,13.91408]
[1778466770481,33.53,81116.12,39.0,0.13726,0.0001,13.91408]
[1778466770483,33.54,81115.9,39.0,0.13727,0.0001,13.91503]
[1778466775285,33.55,81114.38,39.0,0.13721,0.0001,13.91082]
[1778466776884,33.55,81111.1,39.0,0.13689,0.0001,13.8879]
[1778466780554,33.56,81123.69,39.0,0.13822,0.0001,13.9822]
[1778466782042,33.56,81123.94,39.0,0.13826,0.0001,13.98446]
[1778466782336,33.56,81123.94,39.0,0.13826,0.0001,13.98446]
[1778466782641,33.56,81123.94,39.0,0.13826,0.0001,13.98446]
[1778466785497,33.56,81131.91,39.0,0.1391,0.0001,14.044]
[1778466788776,33.56,81137.71,39.0,0.13972,0.0001,14.0878]
[1778466789606,33.56,81137.71,39.0,0.13972,0.0001,14.0878]
[1778466789634,33.56,81137.71,39.0,0.13972,0.0001,14.0878]
[1778466789718,33.56,81137.71,39.0,0.13972,0.0001,14.0878]
[1778466790823,33.56,81148.36,39.0,0.14085,0.00011,14.16651]
[1778466791119,33.56,81148.36,39.0,0.14085,0.00011,14.16651]
[1778466791633,33.56,81156.73,39.0,0.14173,0.00011,14.22815]
[1778466792697,33.56,81156.73,39.0,0.14173,0.00011,14.22815]
[1778466793647,33.57,81158.82,39.0,0.14197,0.00011,14.24447]
[1778466796163,33.57,81162.39,39.0,0.14236,0.00011,14.27188]
[1778466797469,33.57,81161.58,39.0,0.14228,0.00011,14.26648]
[1778466797675,33.57,81159.25,39.0,0.14205,0.00011,14.24992]
[1778466798801,33.57,81156.5,39.0,0.14176,0.00011,14.23003]
[1778466799689,33.57,81150.57,39.0,0.14114,0.00011,14.18652]
[1778466802029,33.57,81146.12,39.0,0.14067,0.0001,14.15409]
[1778466804863,33.57,81146.08,39.0,0.14067,0.0001,14.1542]
[1778466804940,33.57,81146.08,39.0,0.14067,0.0001,14.1542]
[1778466804964,33.57,81146.08,39.0,0.14067,0.0001,14.1542]
[1778466804971,33.57,81146.08,39.0,0.14067,0.0001,14.1542]
[1778466806419,33.57,81140.43,39.0,0.14008,0.0001,14.11288]
[1778466808678,33.57,81133.11,39.0,0.13933,0.0001,14.05962]
[1778466808694,33.57,81133.11,39.0,0.13933,0.0001,14.05962]
[1778466809328,33.57,81133.45,39.0,0.13936,0.0001,14.06237]
[1778466810913,33.58,81139.0,39.0,0.13995,0.0001,14.10358]
[1778466815886,33.58,81139.89,39.0,0.14002,0.0001,14.10611]
[1778466815924,33.58,81139.89,39.0,0.14002,0.0001,14.10611]
[1778466817266,33.58,81139.74,39.0,0.14001,0.0001,14.10521]
[1778466817634,33.58,81139.74,39.0,0.14001,0.0001,14.10521]
[1778466818226,33.58,81142.02,39.0,0.14025,0.0001,14.12234]
[1778466818237,33.58,81142.02,39.0,0.14025,0.0001,14.12234]
[1778466823823,33.58,81137.53,39.0,0.1398,0.0001,14.09053]
[1778466826296,33.58,81138.4,39.0,0.1399,0.0001,14.09759]
[1778466828923,33.58,81138.08,39.0,0.13987,0.0001,14.0957]
[1778466828953,33.58,81138.08,39.0,0.13987,0.0001,14.0957]
[1778466828975,33.58,81138.08,39.0,0.13987,0.0001,14.0957]
[1778466829231,33.58,81138.08,39.0,0.13987,0.0001,14.0957]
[1778466829339,33.58,81138.08,39.0,0.13987,0.0001,14.0957]
[1778466829956,33.58,81138.9,39.0,0.13996,0.0001,14.10216]
[1778466830059,33.58,81138.9,39.0,0.13996,0.0001,14.10216]
[1778466833131,33.58,81152.43,39.0,0.14139,0.00011,14.20171]
[1778466838686,33.59,81150.36,39.0,0.14118,0.00011,14.18706]
[1778466842417,33.59,81150.47,39.0,0.14119,0.00011,14.18826]
[1778466846363,33.59,81142.5,39.0,0.14036,0.0001,14.13018]
[1778466848720,33.59,81145.37,39.0,0.14067,0.0001,14.15151]
[1778466848958,33.59,81147.23,39.0,0.14087,0.0001,14.16538]
[1778466854005,33.59,81149.28,39.0,0.14109,0.00011,14.18076]
[1778466854038,33.59,81149.28,39.0,0.14109,0.00011,14.18076]
[1778466854424,33.59,81149.28,39.0,0.14109,0.00011,14.18076]
[1778466855456,33.59,81155.88,39.0,0.14179,0.00011,14.22959]
[1778466855557,33.59,81164.89,39.0,0.14274,0.00011,14.29578]
[1778466856328,33.59,81164.89,39.0,0.14274,0.00011,14.29578]
[1778466856337,33.59,81164.89,39.0,0.14274,0.00011,14.29578]
[1778466856587,33.59,81164.89,39.0,0.14274,0.00011,14.29578]
[1778466856803,33.59,81163.65,39.0,0.14261,0.00011,14.28689]
[1778466857521,33.59,81163.65,39.0,0.14261,0.00011,14.28689]
[1778466857591,33.59,81178.67,39.0,0.14422,0.00011,14.39777]
[1778466858854,33.59,81172.43,39.0,0.14356,0.00011,14.35223]
[1778466859685,33.59,81172.43,39.0,0.14356,0.00011,14.35223]
[1778466859782,33.59,81166.19,39.0,0.14289,0.00011,14.30623]
[1778466861021,33.59,81164.85,39.0,0.14275,0.00011,14.29661]
[1778466861121,33.59,81160.85,39.0,0.14233,0.00011,14.26722]
[1778466861872,33.59,81160.85,39.0,0.14233,0.00011,14.26722]
[1778466862128,33.59,81159.7,39.0,0.14221,0.00011,14.25872]
[1778466867799,33.59,81161.26,39.0,0.14239,0.00011,14.27128]
[1778466868081,33.59,81162.12,39.0,0.14249,0.00011,14.27813]
[1778466868170,33.59,81160.48,39.0,0.14231,0.00011,14.26609]
[1778466868943,33.59,81160.48,39.0,0.14231,0.00011,14.26609]
[1778466869177,33.59,81158.74,39.0,0.14213,0.00011,14.25327]
[1778466870221,33.59,81158.74,39.0,0.14213,0.00011,14.25327]
[1778466870311,33.6,81158.4,39.0,0.1421,0.00011,14.25133]
[1778466874766,33.6,81157.89,39.0,0.14201,0.00011,14.24274]
[1778466874805,33.6,81157.89,39.0,0.14201,0.00011,14.24274]
[1778466874976,33.6,81157.75,39.0,0.14199,0.00011,14.24171]
[1778466875219,33.6,81147.77,39.0,0.14094,0.00011,14.16847]
[1778466880254,33.6,81144.61,39.0,0.14062,0.0001,14.14569]
[1778466882991,33.6,81144.84,39.0,0.14065,0.0001,14.14763]
[1778466883771,33.6,81144.84,39.0,0.14065,0.0001,14.14763]
[1778466885497,33.6,81145.53,39.0,0.14072,0.0001,14.15296]
[1778466885543,33.6,81145.53,39.0,0.14072,0.0001,14.15296]
[1778466890987,33.6,81153.77,39.0,0.1416,0.00011,14.214]
[1778466896519,33.6,81155.02,39.0,0.14173,0.00011,14.22341]
[1778466896605,33.6,81155.02,39.0,0.14173,0.00011,14.22341]
[1778466901852,33.6,81161.75,39.0,0.14244,0.00011,14.27296]
[1778466904524,33.6,81167.94,39.0,0.1431,0.00011,14.31824]
[1778466904625,33.6,81169.09,39.0,0.14322,0.00011,14.32659]
[1778466905413,33.6,81169.09,39.0,0.14322,0.00011,14.32659]
[1778466905430,33.6,81169.03,39.0,0.14321,0.00011,14.32633]
[1778466909598,33.6,81170.79,39.0,0.1434,0.00011,14.3389]
[1778466915500,33.6,81163.09,39.0,0.14257,0.00011,14.2818]
[1778466916593,33.6,81163.09,39.0,0.14257,0.00011,14.2818]
[1778466918387,33.6,81165.41,39.0,0.14282,0.00011,14.29872]
[1778466919602,33.6,81166.67,39.0,0.14295,0.00011,14.30789]
[1778466922964,33.6,81175.75,39.0,0.1439,0.00011,14.37412]
[1778466923893,33.6,81175.85,39.0,0.14392,0.00011,14.37497]
[1778466929777,33.6,81180.02,39.0,0.14437,0.00011,14.40607]
[1778466933473,33.6,81180.18,39.0,0.14435,0.00011,14.40263]
[1778466933626,33.6,81179.93,39.0,0.14432,0.00011,14.40084]
[1778466935640,33.6,81169.1,39.0,0.14317,0.00011,14.32087]
[1778466940400,33.6,81168.6,39.0,0.14311,0.00011,14.31666]
[1778466943167,33.6,81168.99,39.0,0.14314,0.00011,14.31923]
[1778466948731,33.59,81165.72,39.0,0.14278,0.00011,14.29411]
[1778466953766,33.59,81165.97,39.0,0.1428,0.00011,14.29523]
[1778466958801,33.59,81165.25,39.0,0.14271,0.00011,14.28926]
[1778466960376,33.59,81165.15,39.0,0.1427,0.00011,14.28839]
[1778466968871,33.59,81169.77,39.0,0.14316,0.00011,14.32088]
[1778466969784,33.59,81169.77,39.0,0.14316,0.00011,14.32088]
[1778466969909,33.59,81169.77,39.0,0.14316,0.00011,14.32088]
[1778466969886,33.59,81178.66,39.0,0.14411,0.00011,14.38608]
[1778466970540,33.59,81178.66,39.0,0.14411,0.00011,14.38608]
[1778466970890,33.59,81190.68,39.0,0.14539,0.00011,14.47458]
[1778466975925,33.59,81196.51,39.0,0.14601,0.00011,14.51706]
[1778466977475,33.59,81196.63,39.0,0.14603,0.00011,14.51783]
[1778466977601,33.59,81196.63,39.0,0.14603,0.00011,14.51783]
[1778466977940,33.59,81197.65,39.0,0.14613,0.00011,14.52522]
[1778466978648,33.59,81197.65,39.0,0.14613,0.00011,14.52522]
[1778466978933,33.59,81197.65,39.0,0.14613,0.00011,14.52522]
[1778466978947,33.59,81199.75,39.0,0.14636,0.00011,14.5408]
[1778466983982,33.58,81191.94,39.0,0.14551,0.00011,14.48252]
[1778466989029,33.58,81194.16,39.0,0.14574,0.00011,14.49832]
[1778466994064,33.58,81194.53,39.0,0.14573,0.00011,14.49565]
[1778466998412,33.58,81198.08,39.0,0.14611,0.00011,14.52131]
[1778466998559,33.58,81198.08,39.0,0.14611,0.00011,14.52131]
[1778466999191,33.58,81194.32,39.0,0.1457,0.00011,14.49353]
[1778466999298,33.58,81194.32,39.0,0.1457,0.00011,14.49353]
[1778466999531,33.58,81194.32,39.0,0.1457,0.00011,14.49353]
[1778466999627,33.58,81183.91,39.0,0.14458,0.00011,14.41662]
[1778467000191,33.58,81171.93,39.0,0.14331,0.00011,14.32851]
[1778467004042,33.58,81170.45,39.0,0.14314,0.00011,14.31702]
[1778467005042,33.58,81168.49,39.0,0.14293,0.00011,14.30262]
[1778467005906,33.58,81168.49,39.0,0.14293,0.00011,14.30262]
[1778467012031,33.58,81174.91,39.0,0.1436,0.00011,14.34898]
[1778467015381,33.58,81175.41,39.0,0.14365,0.00011,14.35213]
[1778467021651,33.58,81169.43,39.0,0.143,0.00011,14.3075]
[1778467022277,33.57,81169.09,39.0,0.14296,0.00011,14.30478]
[1778467029007,33.57,81166.83,39.0,0.14271,0.00011,14.28767]
[1778467029735,33.57,81165.43,39.0,0.14256,0.00011,14.27729]
[1778467031073,33.57,81173.89,39.0,0.14346,0.00011,14.33932]
[1778467031251,33.57,81173.89,39.0,0.14346,0.00011,14.33932]
[1778467031275,33.57,81173.89,39.0,0.14346,0.00011,14.33932]
[1778467033847,33.57,81162.35,39.0,0.14223,0.00011,14.25423]
[1778467040845,33.57,81162.71,39.0,0.14226,0.00011,14.2565]
[1778467046429,33.57,81162.69,39.0,0.14226,0.00011,14.25588]
[1778467051464,33.57,81167.16,39.0,0.14268,0.00011,14.2834]
[1778467056793,33.57,81169.09,39.0,0.14288,0.00011,14.2971]
[1778467057403,33.57,81169.09,39.0,0.14288,0.00011,14.29696]
[1778467059345,33.57,81172.76,39.0,0.14326,0.00011,14.32366]
[1778467059547,33.57,81172.76,39.0,0.14326,0.00011,14.32366]
[1778467059914,33.57,81176.38,39.0,0.14365,0.00011,14.3501]
[1778467065562,33.57,81185.71,39.0,0.14467,0.00011,14.42042]
[1778467070597,33.57,81187.59,39.0,0.14489,0.00011,14.43547]
[1778467075632,33.58,81185.17,39.0,0.14465,0.00011,14.41907]
[1778467080667,33.58,81185.42,39.0,0.1447,0.00011,14.42242]
[1778467082959,33.58,81185.36,39.0,0.1447,0.00011,14.42228]
[1778467083027,33.58,81184.65,39.0,0.14462,0.00011,14.41736]
[1778467087824,33.58,81182.74,39.0,0.14442,0.00011,14.40354]
[1778467087858,33.58,81182.74,39.0,0.14442,0.00011,14.40354]
[1778467088072,33.58,81178.95,39.0,0.14402,0.00011,14.37573]
[1778467088884,33.58,81166.97,39.0,0.14274,0.00011,14.28747]
[1778467094817,33.58,81170.18,39.0,0.14308,0.00011,14.31059]
[1778467095095,33.58,81170.18,39.0,0.14308,0.00011,14.31059]
[1778467095243,33.58,81170.18,39.0,0.14308,0.00011,14.31059]
[1778467095874,33.58,81170.18,39.0,0.14308,0.00011,14.31059]
[1778467101866,33.58,81170.26,39.0,0.14308,0.00011,14.31058]
[1778467102949,33.58,81170.26,39.0,0.14308,0.00011,14.31058]
[1778467102960,33.58,81170.49,39.0,0.1431,0.00011,14.31219]
[1778467105819,33.58,81179.06,39.0,0.14402,0.00011,14.37555]
[1778467110929,33.58,81179.35,39.0,0.14406,0.00011,14.37846]
[1778467115966,33.58,81181.98,39.0,0.14431,0.00011,14.39365]
[1778467119362,33.58,81183.39,39.0,0.14447,0.00011,14.40436]
[1778467119657,33.58,81183.39,39.0,0.14447,0.00011,14.40436]
[1778467119995,33.58,81171.68,39.0,0.14322,0.00011,14.31836]
[1778467120118,33.58,81171.68,39.0,0.14322,0.00011,14.31836]
[1778467126037,33.58,81165.4,39.0,0.14256,0.00011,14.27218]
[1778467128271,33.58,81165.93,39.0,0.14261,0.00011,14.27603]
[1778467129517,33.58,81168.31,39.0,0.14286,0.00011,14.29349]
[1778467134633,33.58,81164.54,39.0,0.14246,0.00011,14.26552]
[1778467139032,33.58,81159.27,39.0,0.1419,0.00011,14.22682]
[1778467139526,33.58,81158.68,39.0,0.14184,0.00011,14.2225]
[1778467143134,33.58,81154.3,39.0,0.14138,0.00011,14.19039]
[1778467143175,33.58,81154.3,39.0,0.14138,0.00011,14.19039]
[1778467143547,33.58,81154.28,39.0,0.14138,0.00011,14.1903]
[1778467143649,33.58,81151.26,39.0,0.14106,0.00011,14.16818]
[1778467144805,33.58,81130.04,39.0,0.13884,0.0001,14.01292]
[1778467149894,33.59,81127.22,39.0,0.13857,0.0001,13.99341]
[1778467155257,33.59,81128.73,39.0,0.13875,0.0001,14.00624]
[1778467157949,33.59,81135.28,39.0,0.13944,0.0001,14.05451]
[1778467160738,33.59,81140.47,39.0,0.13999,0.0001,14.09313]
[1778467165475,33.59,81134.98,39.0,0.13943,0.0001,14.05382]
[1778467165576,33.59,81134.83,39.0,0.13942,0.0001,14.05292]
[1778467171369,33.6,81135.52,39.0,0.13947,0.0001,14.05459]
[1778467174439,33.6,81135.68,39.0,0.1395,0.0001,14.0565]
[1778467175139,33.6,81135.68,39.0,0.1395,0.0001,14.0565]
[1778467176151,33.6,81159.92,39.0,0.14205,0.00011,14.23446]
[1778467177192,33.6,81160.49,39.0,0.14211,0.00011,14.23863]
[1778467178021,33.6,81160.49,39.0,0.14211,0.00011,14.23863]
[1778467178122,33.6,81161.35,39.0,0.1422,0.00011,14.24493]
[1778467180526,33.6,81161.71,39.0,0.14224,0.00011,14.24811]
[1778467180835,33.6,81161.71,39.0,0.14224,0.00011,14.24811]
[1778467180925,33.6,81161.71,39.0,0.14224,0.00011,14.24811]
[1778467180957,33.6,81161.71,39.0,0.14224,0.00011,14.24811]
[1778467181015,33.6,81161.71,39.0,0.14224,0.00011,14.24811]
[1778467181029,33.6,81161.71,39.0,0.14224,0.00011,14.24811]
[1778467181083,33.6,81162.08,39.0,0.14229,0.00011,14.25108]
[1778467181909,33.6,81177.56,39.0,0.14393,0.00011,14.36518]
[1778467182848,33.6,81177.56,39.0,0.14393,0.00011,14.36518]
[1778467182997,33.6,81177.56,39.0,0.14393,0.00011,14.36518]
[1778467183000,33.6,81178.57,39.0,0.14405,0.00011,14.37296]
[1778467183267,33.6,81178.57,39.0,0.14405,0.00011,14.37296]
[1778467188989,33.6,81175.65,39.0,0.14375,0.00011,14.35213]
[1778467191472,33.6,81175.95,39.0,0.14378,0.00011,14.35477]
[1778467191653,33.6,81175.95,39.0,0.14378,0.00011,14.35477]
[1778467191701,33.6,81175.95,39.0,0.14378,0.00011,14.35477]
[1778467191746,33.6,81175.95,39.0,0.14378,0.00011,14.35477]
[1778467191769,33.6,81175.95,39.0,0.14378,0.00011,14.35477]
[1778467191862,33.6,81175.95,39.0,0.14378,0.00011,14.35477]
[1778467192119,33.6,81175.95,39.0,0.14378,0.00011,14.35477]
[1778467192161,33.6,81176.61,39.0,0.14386,0.00011,14.35973]
[1778467192760,33.6,81199.47,39.0,0.14631,0.00011,14.52823]
[1778467194827,33.6,81202.15,39.0,0.1466,0.00011,14.54809]
[1778467196995,33.6,81193.81,39.0,0.14571,0.00011,14.48691]
[1778467198748,33.61,81193.61,39.0,0.14569,0.00011,14.48562]
[1778467201570,33.61,81192.16,39.0,0.14554,0.00011,14.4755]
[1778467201844,33.61,81192.16,39.0,0.14554,0.00011,14.4755]
[1778467201865,33.61,81192.16,39.0,0.14554,0.00011,14.4755]
[1778467202104,33.61,81189.3,39.0,0.14524,0.00011,14.45485]
[1778467207621,33.61,81186.56,39.0,0.14495,0.00011,14.43479]
[1778467212656,33.61,81190.43,39.0,0.14536,0.00011,14.46332]
[1778467218090,33.61,81186.98,39.0,0.14499,0.00011,14.43798]
[1778467221595,33.61,81197.18,39.0,0.14609,0.00011,14.513]
[1778467224893,33.61,81193.2,39.0,0.14566,0.00011,14.48356]
[1778467224895,33.61,81193.2,39.0,0.14566,0.00011,14.48356]
[1778467224981,33.61,81193.22,39.0,0.14566,0.00011,14.48367]
[1778467225851,33.61,81193.22,39.0,0.14566,0.00011,14.48367]
[1778467226730,33.61,81196.35,39.0,0.146,0.00011,14.50691]
[1778467227252,33.61,81194.13,39.0,0.14576,0.00011,14.49075]
[1778467228133,33.61,81193.1,39.0,0.14565,0.00011,14.48311]
[1778467228930,33.61,81193.1,39.0,0.14565,0.00011,14.48311]
[1778467233396,33.61,81191.04,39.0,0.14539,0.00011,14.4629]
[1778467234810,33.61,81179.04,39.0,0.1441,0.00011,14.37457]
[1778467239845,33.61,81177.38,39.0,0.14393,0.00011,14.36284]
[1778467244880,33.61,81180.21,39.0,0.14424,0.00011,14.38396]
[1778467250922,33.61,81182.16,39.0,0.14445,0.00011,14.39868]
[1778467255957,33.61,81181.8,39.0,0.14442,0.00011,14.39637]
[1778467260992,33.61,81180.63,39.0,0.1443,0.00011,14.38808]
[1778467263125,33.61,81179.05,39.0,0.14413,0.00011,14.37654]
[1778467263274,33.61,81177.87,39.0,0.14401,0.00011,14.36796]
[1778467264013,33.61,81172.04,39.0,0.14338,0.00011,14.32494]
[1778467264479,33.61,81172.04,39.0,0.14338,0.00011,14.32494]
[1778467265020,33.61,81171.07,39.0,0.14328,0.00011,14.31798]
[1778467265816,33.61,81171.07,39.0,0.14328,0.00011,14.31798]
[1778467266027,33.61,81168.5,39.0,0.14301,0.00011,14.29927]
[1778467269928,33.61,81165.44,39.0,0.14269,0.00011,14.27658]
[1778467270060,33.61,81167.66,39.0,0.14292,0.00011,14.29282]
[1778467273037,33.61,81173.48,39.0,0.14354,0.00011,14.33592]
[1778467275849,33.61,81186.54,39.0,0.14494,0.00011,14.43217]
[1778467281186,33.61,81187.23,39.0,0.14501,0.00011,14.43712]
[1778467286221,33.61,81172.81,39.0,0.14348,0.00011,14.33124]
[1778467291256,33.61,81173.72,39.0,0.14354,0.00011,14.33374]
[1778467297298,33.61,81170.87,39.0,0.14325,0.00011,14.31365]
[1778467301326,33.62,81186.41,39.0,0.14492,0.00011,14.42842]
[1778467306361,33.62,81194.21,39.0,0.14575,0.00011,14.48563]
[1778467311396,33.62,81193.96,39.0,0.14572,0.00011,14.48344]
[1778467315003,33.61,81190.66,39.0,0.14536,0.00011,14.45904]
[1778467319251,33.61,81183.46,39.0,0.14459,0.00011,14.40616]
[1778467325217,33.62,81177.43,39.0,0.14395,0.00011,14.362]
[1778467325517,33.62,81176.56,39.0,0.14386,0.00011,14.35576]
[1778467325653,33.62,81187.19,39.0,0.145,0.00011,14.43388]
[1778467327012,33.62,81187.19,39.0,0.145,0.00011,14.43388]
[1778467328130,33.62,81194.82,39.0,0.14582,0.00011,14.4904]
[1778467329067,33.62,81195.55,39.0,0.1459,0.00011,14.49593]
[1778467331696,33.62,81196.05,39.0,0.14596,0.00011,14.49991]
[1778467331767,33.62,81194.36,39.0,0.14578,0.00011,14.48762]
[1778467336776,33.62,81181.92,39.0,0.14445,0.00011,14.39584]
[1778467338875,33.62,81181.27,39.0,0.14438,0.00011,14.39108]
[1778467344632,33.62,81186.02,39.0,0.14489,0.00011,14.42613]
[1778467350049,33.62,81184.32,39.0,0.1447,0.00011,14.41367]
[1778467355709,33.62,81177.01,39.0,0.14389,0.00011,14.35551]
[1778467357003,33.62,81177.01,39.0,0.14389,0.00011,14.35551]
[1778467359368,33.62,81179.34,39.0,0.14414,0.00011,14.37286]
[1778467360625,33.62,81179.68,39.0,0.14418,0.00011,14.37558]
[1778467360647,33.62,81179.68,39.0,0.14418,0.00011,14.37558]
[1778467365779,33.62,81186.05,39.0,0.14487,0.00011,14.42289]
[1778467367917,33.62,81185.29,39.0,0.14479,0.00011,14.41736]
[1778467368017,33.62,81185.15,39.0,0.14478,0.00011,14.41643]
[1778467373835,33.62,81184.56,39.0,0.1447,0.00011,14.41093]
[1778467375120,33.62,81184.56,39.0,0.1447,0.00011,14.41093]
[1778467377451,33.62,81182.43,39.0,0.14446,0.00011,14.39436]
[1778467378145,33.62,81182.43,39.0,0.14446,0.00011,14.39436]
[1778467379692,33.62,81180.98,39.0,0.1443,0.00011,14.38359]
[1778467379877,33.62,81184.75,39.0,0.1447,0.00011,14.41111]
[1778467382462,33.62,81185.14,39.0,0.14474,0.00011,14.4141]
[1778467382898,33.62,81184.58,39.0,0.14468,0.00011,14.40976]
[1778467387933,33.61,81184.7,39.0,0.14468,0.00011,14.40952]
[1778467393975,33.61,81184.28,39.0,0.14461,0.00011,14.40503]
[1778467400018,33.61,81184.46,39.0,0.14461,0.00011,14.40493]
[1778467401741,33.61,81183.92,39.0,0.14455,0.00011,14.40072]
[1778467402031,33.61,81187.94,39.0,0.14497,0.00011,14.43003]
[1778467407109,33.61,81190.09,39.0,0.1452,0.00011,14.44581]
[1778467412186,33.61,81189.57,39.0,0.14511,0.00011,14.43708]
[1778467414070,33.61,81193.35,39.0,0.14551,0.00011,14.46489]
[1778467418461,33.61,81194.24,39.0,0.14561,0.00011,14.47122]
[1778467424336,33.61,81196.34,39.0,0.14583,0.00011,14.48645]
[1778467430246,33.6,81198.8,39.0,0.14609,0.00011,14.50413]
[1778467431398,33.6,81198.8,39.0,0.14609,0.00011,14.50413]
[1778467438185,33.6,81192.69,39.0,0.14543,0.00011,14.45901]
[1778467440027,33.6,81195.29,39.0,0.14571,0.00011,14.47812]
[1778467444314,33.6,81196.89,39.0,0.14588,0.00011,14.48976]
[1778467448639,33.6,81195.87,39.0,0.14576,0.00011,14.48197]
[1778467450552,33.6,81200.98,39.0,0.14631,0.00011,14.51949]
[1778467450860,33.6,81200.98,39.0,0.14631,0.00011,14.51949]
[1778467450911,33.6,81200.98,39.0,0.14631,0.00011,14.51949]
[1778467451393,33.6,81217.54,39.0,0.1481,0.00011,14.64134]
[1778467456428,33.6,81218.86,39.0,0.14824,0.00011,14.65102]
[1778467457514,33.6,81218.38,39.0,0.14819,0.00011,14.64748]
[1778467457553,33.6,81218.38,39.0,0.14819,0.00011,14.64748]
[1778467458443,33.6,81210.59,39.0,0.14734,0.00011,14.58983]
[1778467458513,33.6,81210.59,39.0,0.14734,0.00011,14.58983]
[1778467464121,33.6,81203.44,39.0,0.14656,0.00011,14.53634]
[1778467466363,33.6,81204.06,39.0,0.14662,0.00011,14.54079]
[1778467471021,33.6,81199.39,39.0,0.14611,0.00011,14.5059]
[1778467476095,33.6,81199.21,39.0,0.14605,0.00011,14.49945]
[1778467476272,33.6,81199.21,39.0,0.14605,0.00011,14.49945]
[1778467476279,33.6,81199.21,39.0,0.14605,0.00011,14.49945]
[1778467476358,33.6,81199.21,39.0,0.14605,0.00011,14.49939]
[1778467476505,33.6,81199.21,39.0,0.14605,0.00011,14.49939]
[1778467479811,33.6,81197.98,39.0,0.14591,0.00011,14.48974]
[1778467484431,33.6,81199.13,39.0,0.14601,0.00011,14.49707]
[1778467485831,33.59,81202.35,39.0,0.14635,0.00011,14.52018]
[1778467485878,33.59,81202.35,39.0,0.14635,0.00011,14.52018]
[1778467486180,33.59,81202.35,39.0,0.14635,0.00011,14.52018]
[1778467486463,33.59,81202.35,39.0,0.14635,0.00011,14.52018]
[1778467486830,33.59,81201.86,39.0,0.14629,0.00011,14.51595]
[1778467487362,33.59,81201.86,39.0,0.14629,0.00011,14.51595]
[1778467487459,33.59,81187.31,39.0,0.14472,0.00011,14.4087]
[1778467489873,33.59,81187.07,39.0,0.14469,0.00011,14.40658]
[1778467495961,33.59,81188.92,39.0,0.14487,0.00011,14.41914]
[1778467498674,33.59,81192.21,39.0,0.14522,0.00011,14.4427]
[1778467499504,33.59,81193.49,39.0,0.14535,0.00011,14.4519]
[1778467499887,33.59,81193.49,39.0,0.14535,0.00011,14.4519]
[1778467499958,33.59,81193.49,39.0,0.14535,0.00011,14.4519]
[1778467500060,33.59,81195.57,39.0,0.14558,0.00011,14.46722]
[1778467500590,33.59,81195.57,39.0,0.14558,0.00011,14.46722]
[1778467501281,33.59,81195.57,39.0,0.14558,0.00011,14.46722]
[1778467503262,33.59,81195.25,39.0,0.14554,0.00011,14.46487]
[1778467503330,33.59,81192.7,39.0,0.14526,0.00011,14.44557]
[1778467504057,33.59,81192.7,39.0,0.14526,0.00011,14.44557]
[1778467504152,33.59,81192.53,39.0,0.14524,0.00011,14.44436]
[1778467509803,33.58,81195.68,39.0,0.14556,0.00011,14.4663]
[1778467510539,33.58,81195.68,39.0,0.14556,0.00011,14.4663]
[1778467515845,33.58,81197.17,39.0,0.1457,0.00011,14.47559]
[1778467517826,33.58,81197.91,39.0,0.14577,0.00011,14.48075]
[1778467517831,33.58,81197.91,39.0,0.14577,0.00011,14.48075]
[1778467518375,33.58,81198.42,39.0,0.14582,0.00011,14.48421]
[1778467523283,33.58,81200.24,39.0,0.14602,0.00011,14.49752]
[1778467528370,33.58,81200.44,39.0,0.14604,0.00011,14.49876]
[1778467529943,33.58,81211.99,39.0,0.14728,0.00011,14.58367]
[1778467531360,33.58,81211.99,39.0,0.14728,0.00011,14.58367]
[1778467532489,33.58,81218.26,39.0,0.14792,0.00011,14.62472]
[1778467537999,33.58,81213.97,39.0,0.14743,0.00011,14.59191]
[1778467543038,33.57,81214.55,39.0,0.14748,0.00011,14.59514]
[1778467545475,33.57,81214.58,39.0,0.14748,0.00011,14.59518]
[1778467547114,33.57,81224.78,39.0,0.14858,0.00011,14.66997]
[1778467550909,33.57,81226.69,39.0,0.14877,0.00011,14.68285]
[1778467553612,33.57,81228.0,39.0,0.1489,0.00011,14.69158]
[1778467559150,33.56,81232.19,39.0,0.14933,0.00011,14.72051]
[1778467564185,33.56,81227.83,39.0,0.14883,0.00011,14.68662]
[1778467570227,33.56,81231.97,39.0,0.14925,0.00011,14.71513]
[1778467575262,33.55,81234.91,39.0,0.14954,0.00011,14.73504]
[1778467580297,33.55,81238.81,39.0,0.14994,0.00011,14.76188]
[1778467581331,33.55,81238.81,39.0,0.14994,0.00011,14.76188]
[1778467581351,33.55,81238.81,39.0,0.14994,0.00011,14.76188]
[1778467581574,33.55,81238.81,39.0,0.14994,0.00011,14.76188]
[1778467581594,33.55,81240.67,39.0,0.15014,0.00011,14.77521]
[1778467581663,33.55,81240.67,39.0,0.15014,0.00011,14.77521]
[1778467581690,33.55,81240.67,39.0,0.15014,0.00011,14.77521]
[1778467582313,33.55,81240.89,39.0,0.15016,0.00011,14.77641]
[1778467587347,33.54,81240.89,39.0,0.15013,0.00011,14.77433]
[1778467592382,33.54,81241.86,39.0,0.15016,0.00011,14.77462]
[1778467597417,33.53,81241.55,39.0,0.1501,0.00011,14.7704]
[1778467602453,33.53,81241.92,39.0,0.15011,0.00011,14.77124]
[1778467607489,33.53,81236.92,39.0,0.14953,0.00011,14.7325]
[1778467611247,33.52,81228.83,39.0,0.14863,0.00011,14.67169]
[1778467611516,33.52,81224.95,39.0,0.14821,0.00011,14.64276]
[1778467612131,33.52,81224.95,39.0,0.14821,0.00011,14.64276]
[1778467612523,33.52,81224.36,39.0,0.14813,0.00011,14.63788]
[1778467614139,33.52,81225.71,39.0,0.14828,0.00011,14.64761]
[1778467619572,33.52,81228.04,39.0,0.14851,0.00011,14.66332]
[1778467624607,33.52,81234.99,39.0,0.14924,0.00011,14.71308]
[1778467627848,33.51,81236.56,39.0,0.1494,0.00011,14.72363]
[1778467628075,33.51,81236.56,39.0,0.1494,0.00011,14.72363]
[1778467634677,33.51,81240.46,39.0,0.14979,0.00011,14.74969]
[1778467639715,33.5,81242.78,39.0,0.15001,0.00011,14.76489]
[1778467644751,33.5,81244.78,39.0,0.1502,0.00011,14.77768]
[1778467649797,33.5,81247.67,39.0,0.15049,0.00011,14.79702]
[1778467650208,33.5,81247.67,39.0,0.15049,0.00011,14.79702]
[1778467650523,33.5,81247.67,39.0,0.15049,0.00011,14.79702]
[1778467650528,33.5,81247.67,39.0,0.15049,0.00011,14.79702]
[1778467650574,33.49,81247.76,39.0,0.15049,0.00011,14.79726]
[1778467651097,33.49,81247.76,39.0,0.15049,0.00011,14.79726]
[1778467651800,33.49,81239.81,39.0,0.14958,0.00011,14.73344]
[1778467656835,33.49,81240.44,39.0,0.14962,0.00011,14.73636]
[1778467661870,33.49,81232.79,39.0,0.14875,0.00011,14.67811]
[1778467663444,33.49,81232.79,39.0,0.14875,0.00011,14.67811]
[1778467663476,33.49,81232.79,39.0,0.14875,0.00011,14.67811]
[1778467665069,33.49,81230.21,39.0,0.14846,0.00011,14.65848]
[1778467667047,33.49,81225.96,39.0,0.14799,0.00011,14.62655]
[1778467672182,33.48,81228.53,39.0,0.14826,0.00011,14.64438]
[1778467673191,33.48,81228.55,39.0,0.14825,0.00011,14.64403]
[1778467673596,33.48,81228.55,39.0,0.14825,0.00011,14.64403]
[1778467673659,33.48,81228.87,39.0,0.14828,0.00011,14.64616]
[1778467673910,33.48,81228.87,39.0,0.14828,0.00011,14.64616]
[1778467678989,33.48,81229.74,39.0,0.14833,0.00011,14.64984]
[1778467683877,33.47,81229.41,39.0,0.14827,0.00011,14.64523]
[1778467684508,33.47,81229.41,39.0,0.14827,0.00011,14.64523]
[1778467685419,33.47,81231.55,39.0,0.14848,0.00011,14.65999]
[1778467685504,33.47,81237.58,39.0,0.14914,0.00011,14.70405]
[1778467686153,33.47,81237.58,39.0,0.14914,0.00011,14.70405]
[1778467686374,33.47,81237.58,39.0,0.14914,0.00011,14.70405]
[1778467688834,33.47,81239.76,39.0,0.14936,0.00011,14.71952]
[1778467689324,33.47,81239.76,39.0,0.14936,0.00011,14.71952]
[1778467691006,33.46,81240.25,39.0,0.1494,0.00011,14.72219]
[1778467691011,33.46,81240.25,39.0,0.1494,0.00011,14.72219]
[1778467691636,33.46,81240.09,39.0,0.14937,0.00011,14.72003]
[1778467692261,33.46,81240.09,39.0,0.14937,0.00011,14.72003]
[1778467692363,33.46,81235.8,39.0,0.14889,0.00011,14.68766]
[1778467695333,33.46,81235.19,39.0,0.14882,0.00011,14.68286]
[1778467695339,33.46,81235.19,39.0,0.14882,0.00011,14.68286]
[1778467695409,33.46,81235.63,39.0,0.14886,0.00011,14.68555]
[1778467701146,33.45,81234.4,39.0,0.14868,0.00011,14.67362]
[1778467705557,33.45,81234.8,39.0,0.1487,0.00011,14.67489]
[1778467707384,33.45,81231.72,39.0,0.14835,0.00011,14.65094]
[1778467713616,33.43,81225.9,39.0,0.14754,0.00011,14.59431]
[1778467714042,33.43,81224.84,39.0,0.14742,0.00011,14.58599]
[1778467714049,33.43,81224.84,39.0,0.14742,0.00011,14.58599]
[1778467714320,33.43,81224.84,39.0,0.14742,0.00011,14.58599]
[1778467714358,33.43,81208.05,39.0,0.14559,0.00011,14.4613]
[1778467715542,33.43,81198.04,39.0,0.1445,0.00011,14.38676]
[1778467721290,33.42,81193.9,39.0,0.14402,0.00011,14.35369]
[1778467723329,33.42,81193.7,39.0,0.14399,0.00011,14.35181]
[1778467723335,33.42,81193.7,39.0,0.14399,0.00011,14.35181]
[1778467723430,33.42,81193.48,39.0,0.14396,0.00011,14.34978]
[1778467727073,33.42,81194.74,39.0,0.14409,0.00011,14.35864]
[1778467727937,33.42,81201.76,39.0,0.14484,0.00011,14.41036]
[1778467733374,33.42,81204.17,39.0,0.14508,0.00011,14.42665]
[1778467738329,33.41,81206.16,39.0,0.14528,0.00011,14.44026]
[1778467738656,33.41,81206.16,39.0,0.14528,0.00011,14.44026]
[1778467740993,33.41,81213.23,39.0,0.14603,0.00011,14.49158]
[1778467744617,33.41,81208.63,39.0,0.14552,0.00011,14.45653]
[1778467750497,33.41,81199.53,39.0,0.14451,0.00011,14.38772]
[1778467752726,33.41,81198.14,39.0,0.14436,0.00011,14.37727]
[1778467752770,33.41,81196.71,39.0,0.1442,0.00011,14.36654]
[1778467752793,33.41,81196.71,39.0,0.1442,0.00011,14.36654]
[1778467758614,33.4,81186.56,39.0,0.14309,0.00011,14.28994]
[1778467762492,33.4,81187.29,39.0,0.14316,0.00011,14.29451]
[1778467762505,33.4,81187.29,39.0,0.14315,0.00011,14.29396]
[1778467766758,33.4,81187.43,39.0,0.14317,0.00011,14.29495]
[1778467767564,33.4,81187.52,39.0,0.14317,0.00011,14.29557]
[1778467768654,33.4,81191.76,39.0,0.14363,0.00011,14.32689]
[1778467768708,33.4,81202.62,39.0,0.14479,0.00011,14.40714]
[1778467769567,33.4,81202.62,39.0,0.14479,0.00011,14.40714]
[1778467769852,33.4,81203.66,39.0,0.1449,0.00011,14.41467]
[1778467772902,33.4,81211.42,39.0,0.14569,0.00011,14.46668]
[1778467775419,33.4,81217.7,39.0,0.14637,0.00011,14.51265]
[1778467777759,33.4,81220.98,39.0,0.14672,0.00011,14.53636]
[1778467782785,33.39,81219.97,39.0,0.14658,0.00011,14.52718]
[1778467787764,33.39,81212.12,39.0,0.14571,0.00011,14.46755]
[1778467787901,33.39,81205.49,39.0,0.14499,0.00011,14.41823]
[1778467788653,33.39,81205.49,39.0,0.14499,0.00011,14.41823]
[1778467789430,33.39,81203.83,39.0,0.1448,0.00011,14.40577]
[1778467789772,33.39,81201.49,39.0,0.14455,0.00011,14.38829]
[1778467791786,33.39,81189.99,39.0,0.1433,0.00011,14.30251]
[1778467792793,33.39,81178.38,39.0,0.14206,0.00011,14.21642]
[1778467797929,33.39,81174.36,39.0,0.14162,0.00011,14.18612]
[1778467803394,33.38,81175.11,39.0,0.14169,0.00011,14.19106]
[1778467807000,33.38,81176.0,39.0,0.14178,0.00011,14.19718]
[1778467812937,33.38,81184.95,39.0,0.14272,0.00011,14.26236]
[1778467818290,33.38,81178.82,39.0,0.14206,0.00011,14.2164]
[1778467819091,33.38,81179.17,39.0,0.14209,0.00011,14.21872]
[1778467819100,33.38,81179.17,39.0,0.14209,0.00011,14.21872]
[1778467819394,33.38,81180.02,39.0,0.14218,0.00011,14.22514]
[1778467825034,33.38,81187.76,39.0,0.14302,0.00011,14.28267]
[1778467827628,33.38,81188.06,39.0,0.14305,0.00011,14.28493]
[1778467832808,33.38,81190.59,39.0,0.14328,0.00011,14.29886]
[1778467838128,33.38,81192.24,39.0,0.14346,0.00011,14.31087]
[1778467843482,33.38,81200.04,39.0,0.14429,0.00011,14.36838]
[1778467848651,33.38,81201.16,39.0,0.1444,0.00011,14.37598]
[1778467854240,33.38,81202.01,39.0,0.14448,0.00011,14.38122]
[1778467859528,33.37,81202.33,39.0,0.1445,0.00011,14.38294]
[1778467859540,33.37,81202.33,39.0,0.1445,0.00011,14.38294]
[1778467860275,33.37,81202.71,39.0,0.14454,0.00011,14.38542]
[1778467860854,33.37,81202.71,39.0,0.14454,0.00011,14.38542]
[1778467860282,33.37,81205.7,39.0,0.14486,0.00011,14.40755]
[1778467863319,33.37,81215.09,39.0,0.14587,0.00011,14.477]
[1778467863602,33.37,81215.09,39.0,0.14587,0.00011,14.477]
[1778467868909,33.37,81222.05,39.0,0.14663,0.00011,14.52839]
[1778467872061,33.37,81222.2,39.0,0.14664,0.00011,14.52919]
[1778467872879,33.37,81222.2,39.0,0.14664,0.00011,14.52919]
[1778467872787,33.37,81225.64,39.0,0.14701,0.00011,14.55433]
[1778467873590,33.37,81225.64,39.0,0.14701,0.00011,14.55433]
[1778467874249,33.37,81226.79,39.0,0.14713,0.00011,14.56276]
[1778467874380,33.37,81227.87,39.0,0.14725,0.00011,14.57077]
[1778467878207,33.37,81229.28,39.0,0.1474,0.00011,14.58089]
[1778467878290,33.37,81229.28,39.0,0.1474,0.00011,14.58077]
[1778467881530,33.37,81229.52,39.0,0.1474,0.00011,14.58134]
[1778467883729,33.37,81231.85,39.0,0.14765,0.00011,14.5978]
[1778467883825,33.37,81232.94,39.0,0.14776,0.00011,14.60546]
[1778467888859,33.36,81234.08,39.0,0.14787,0.00011,14.61316]
[1778467889850,33.36,81234.08,39.0,0.14787,0.00011,14.61316]
[1778467889951,33.36,81234.08,39.0,0.14787,0.00011,14.613]
[1778467894256,33.36,81233.86,39.0,0.14778,0.00011,14.6047]
[1778467894520,33.36,81233.9,39.0,0.14778,0.00011,14.60483]
[1778467898925,33.36,81236.75,39.0,0.14809,0.00011,14.62546]
[1778467899555,33.36,81237.24,39.0,0.14813,0.00011,14.62842]
[1778467902487,33.36,81237.07,39.0,0.1481,0.00011,14.6262]
[1778467902576,33.36,81236.94,39.0,0.14807,0.00011,14.62475]
[1778467903274,33.36,81236.94,39.0,0.14807,0.00011,14.62475]
[1778467903583,33.35,81238.04,39.0,0.14819,0.00011,14.63244]
[1778467904003,33.35,81238.04,39.0,0.14819,0.00011,14.63244]
[1778467904590,33.35,81238.1,39.0,0.14819,0.00011,14.63268]
[1778467905470,33.35,81238.1,39.0,0.14819,0.00011,14.63268]
[1778467905597,33.35,81238.59,39.0,0.14824,0.00011,14.6361]
[1778467910632,33.35,81238.69,39.0,0.14822,0.00011,14.63441]
[1778467911474,33.35,81238.69,39.0,0.14822,0.00011,14.63441]
[1778467911639,33.35,81238.83,39.0,0.14822,0.00011,14.63495]
[1778467916058,33.35,81239.59,39.0,0.14829,0.00011,14.63971]
[1778467916674,33.34,81237.17,39.0,0.14802,0.00011,14.62125]
[1778467921838,33.34,81238.13,39.0,0.1481,0.00011,14.62649]
[1778467921842,33.34,81238.13,39.0,0.1481,0.00011,14.62649]
[1778467923692,33.34,81228.92,39.0,0.14708,0.00011,14.55723]
[1778467927113,33.34,81231.99,39.0,0.14739,0.00011,14.57856]
[1778467927117,33.34,81231.99,39.0,0.14739,0.00011,14.57856]
[1778467929112,33.33,81231.83,39.0,0.14736,0.00011,14.57659]
[1778467934800,33.33,81232.04,39.0,0.14735,0.00011,14.57586]
[1778467939835,33.33,81233.83,39.0,0.14752,0.00011,14.58725]
[1778467941785,33.32,81234.22,39.0,0.14755,0.00011,14.58976]
[1778467941849,33.32,81233.89,39.0,0.14751,0.00011,14.58692]
[1778467946900,33.32,81233.9,39.0,0.14746,0.00011,14.58381]
[1778467951919,33.31,81236.51,39.0,0.14766,0.00011,14.59508]
[1778467954940,33.31,81222.09,39.0,0.14606,0.00011,14.48616]
[1778467959975,33.3,81217.41,39.0,0.14552,0.00011,14.44904]
[1778467962390,33.3,81221.61,39.0,0.14596,0.00011,14.47931]
[1778467962394,33.3,81221.61,39.0,0.14596,0.00011,14.47931]
[1778467962996,33.3,81221.7,39.0,0.14596,0.00011,14.47948]
[1778467968648,33.3,81221.41,39.0,0.14592,0.00011,14.47638]
[1778467972648,33.3,81225.05,39.0,0.1463,0.00011,14.50235]
[1778467976064,33.29,81222.37,39.0,0.14598,0.00011,14.48117]
[1778467977000,33.29,81222.37,39.0,0.14598,0.00011,14.48117]
[1778467982023,33.29,81222.49,39.0,0.14598,0.00011,14.48108]
[1778467982209,33.29,81221.45,39.0,0.14586,0.00011,14.47287]
[1778467988060,33.29,81215.47,39.0,0.14518,0.00011,14.42616]
[1778467993216,33.28,81215.2,39.0,0.14511,0.00011,14.42149]
[1778467998646,33.28,81218.14,39.0,0.1454,0.00011,14.44154]
[1778468009330,33.27,81210.82,39.0,0.14454,0.00011,14.38224]
[1778468014365,33.26,81210.76,39.0,0.14446,0.00011,14.37491]
[1778468019400,33.26,81212.08,39.0,0.14457,0.00011,14.3827]
[1778468024435,33.25,81197.16,39.0,0.14293,0.00011,14.26991]
[1778468027071,33.25,81197.28,39.0,0.14294,0.00011,14.27021]
[1778468032491,33.25,81196.61,39.0,0.14284,0.00011,14.26372]
[1778468034168,33.25,81196.53,39.0,0.14283,0.00011,14.26288]
[1778468035014,33.25,81196.53,39.0,0.14283,0.00011,14.26288]
[1778468036604,33.25,81193.55,39.0,0.14251,0.00011,14.24027]
[1778468042561,33.25,81194.01,39.0,0.14253,0.00011,14.24222]
[1778468046917,33.24,81199.12,39.0,0.14307,0.00011,14.27957]
[1778468052632,33.24,81200.56,39.0,0.1432,0.00011,14.28813]
[1778468057667,33.24,81200.95,39.0,0.14322,0.00011,14.2896]
[1778468062702,33.23,81201.45,39.0,0.14325,0.00011,14.29182]
[1778468067738,33.23,81201.44,39.0,0.14322,0.00011,14.29016]
[1778468068644,33.23,81201.44,39.0,0.14322,0.00011,14.29016]
[1778468073779,33.23,81204.68,39.0,0.1435,0.00011,14.3073]
[1778468074630,33.23,81204.68,39.0,0.1435,0.00011,14.3073]
[1778468078643,33.22,81205.09,39.0,0.14353,0.00011,14.30894]
[1778468084043,33.22,81204.13,39.0,0.1434,0.00011,14.30005]
[1778468086865,33.22,81203.91,39.0,0.14336,0.00011,14.29737]
[1778468086952,33.22,81204.63,39.0,0.14343,0.00011,14.30237]
[1778468093012,33.22,81213.4,39.0,0.14437,0.00011,14.36682]
[1778468093115,33.22,81213.4,39.0,0.14437,0.00011,14.36682]
[1778468094080,33.22,81213.4,39.0,0.14436,0.00011,14.36665]
[1778468097347,33.21,81219.92,39.0,0.14506,0.00011,14.41436]
[1778468097357,33.21,81219.92,39.0,0.14506,0.00011,14.41436]
[1778468098653,33.21,81218.3,39.0,0.14488,0.00011,14.40209]
[1778468100024,33.21,81218.3,39.0,0.14488,0.00011,14.40189]
[1778468100837,33.21,81218.3,39.0,0.14487,0.00011,14.40168]
[1778468102549,33.21,81219.04,39.0,0.14495,0.00011,14.40679]
[1778468107587,33.21,81218.61,39.0,0.14489,0.00011,14.40265]
[1778468107796,33.21,81218.61,39.0,0.14489,0.00011,14.40265]
[1778468116078,33.21,81218.15,39.0,0.14482,0.00011,14.39776]
[1778468117994,33.21,81218.37,39.0,0.14484,0.00011,14.39925]
[1778468122616,33.21,81218.29,39.0,0.14482,0.00011,14.39788]
[1778468123127,33.21,81218.16,39.0,0.1448,0.00011,14.39677]
[1778468126116,33.2,81216.1,39.0,0.14457,0.00011,14.38104]
[1778468128646,33.2,81210.62,39.0,0.14396,0.00011,14.3388]
[1778468134055,33.2,81210.26,39.0,0.14386,0.00011,14.32998]
[1778468134414,33.2,81211.92,39.0,0.14403,0.00011,14.34167]
[1778468134424,33.2,81211.92,39.0,0.14403,0.00011,14.34167]
[1778468134634,33.2,81211.92,39.0,0.14403,0.00011,14.34167]
[1778468134735,33.2,81213.35,39.0,0.14418,0.00011,14.35223]
[1778468136153,33.2,81213.35,39.0,0.14418,0.00011,14.35223]
[1778468136411,33.2,81214.34,39.0,0.14429,0.00011,14.35951]
[1778468138093,33.2,81214.34,39.0,0.14429,0.00011,14.35951]
[1778468138641,33.2,81214.43,39.0,0.1443,0.00011,14.36]
[1778468139857,33.2,81212.47,39.0,0.14408,0.00011,14.34535]
[1778468139893,33.2,81212.47,39.0,0.14408,0.00011,14.34535]
[1778468139969,33.2,81208.79,39.0,0.14368,0.00011,14.31794]
[1778468146154,33.2,81200.99,39.0,0.14283,0.00011,14.25894]
[1778468156363,33.19,81198.95,39.0,0.14256,0.00011,14.24061]
[1778468161398,33.19,81200.15,39.0,0.14267,0.00011,14.24822]
[1778468167440,33.18,81199.77,39.0,0.14261,0.00011,14.24379]
[1778468172475,33.18,81199.31,39.0,0.14254,0.00011,14.23903]
[1778468176103,33.18,81198.34,39.0,0.14243,0.00011,14.23129]
[1778468181538,33.18,81196.89,39.0,0.14224,0.00011,14.21874]
[1778468188590,33.17,81196.54,39.0,0.14218,0.00011,14.21442]
[1778468193625,33.17,81196.49,39.0,0.14212,0.00011,14.20796]
[1778468198660,33.17,81195.28,39.0,0.14197,0.00011,14.19776]
[1778468200104,33.17,81195.28,39.0,0.14197,0.00011,14.19776]
[1778468202117,33.17,81193.84,39.0,0.14181,0.00011,14.18661]
[1778468202939,33.17,81192.46,39.0,0.14166,0.00011,14.17592]
[1778468207018,33.16,81191.89,39.0,0.14159,0.00011,14.17113]
[1778468209001,33.16,81188.75,39.0,0.14124,0.00011,14.14728]
[1778468214773,33.16,81191.41,39.0,0.14151,0.00011,14.16612]
[1778468219808,33.16,81192.05,39.0,0.14157,0.00011,14.17017]
[1778468224843,33.16,81188.69,39.0,0.1412,0.00011,14.14461]
[1778468229878,33.16,81188.7,39.0,0.1412,0.00011,14.14435]
[1778468231959,33.16,81188.7,39.0,0.1412,0.00011,14.14435]
[1778468233987,33.16,81185.98,39.0,0.14091,0.00011,14.12399]
[1778468236073,33.16,81182.95,39.0,0.14059,0.00011,14.10152]
[1778468237829,33.16,81182.85,39.0,0.14058,0.00011,14.10086]
[1778468238484,33.16,81182.88,39.0,0.14058,0.00011,14.10114]
[1778468241461,33.16,81182.85,39.0,0.14058,0.00011,14.10112]
[1778468246997,33.16,81188.65,39.0,0.1412,0.00011,14.14448]
[1778468253089,33.16,81190.71,39.0,0.14142,0.00011,14.15989]
[1778468253415,33.16,81190.71,39.0,0.14139,0.00011,14.15508]
[1778468253924,33.16,81190.71,39.0,0.14139,0.00011,14.15508]
[1778468258048,33.16,81197.49,39.0,0.14212,0.00011,14.20571]
[1778468258074,33.16,81197.11,39.0,0.14207,0.00011,14.20281]
[1778468260102,33.16,81197.11,39.0,0.14207,0.00011,14.20281]
[1778468260203,33.16,81197.11,39.0,0.14208,0.00011,14.20322]
[1778468265749,33.16,81195.46,39.0,0.1419,0.00011,14.19056]
[1778468271166,33.16,81195.3,39.0,0.14187,0.00011,14.18897]
[1778468276201,33.16,81198.13,39.0,0.14217,0.00011,14.20949]
[1778468281236,33.16,81194.99,39.0,0.14182,0.00011,14.18551]
[1778468286271,33.16,81195.48,39.0,0.14187,0.00011,14.18851]
[1778468291306,33.15,81196.25,39.0,0.14194,0.00011,14.19353]
[1778468296341,33.15,81196.26,39.0,0.14193,0.00011,14.19283]
[1778468302383,33.15,81197.03,39.0,0.142,0.00011,14.19759]
[1778468307418,33.15,81196.62,39.0,0.14194,0.00011,14.19367]
[1778468312453,33.15,81198.41,39.0,0.14208,0.00011,14.20117]
[1778468317488,33.15,81197.45,39.0,0.14196,0.00011,14.19301]
[1778468322523,33.14,81195.05,39.0,0.14169,0.00011,14.17412]
[1778468327558,33.14,81193.83,39.0,0.14154,0.00011,14.16417]
[1778468332593,33.14,81193.21,39.0,0.14147,0.00011,14.15872]
[1778468336621,33.14,81183.02,39.0,0.14037,0.00011,14.08252]
[1778468341656,33.14,81180.26,39.0,0.14008,0.00011,14.062]
[1778468348750,33.14,81175.47,39.0,0.13957,0.00011,14.02683]
[1778468354753,33.14,81175.81,39.0,0.13963,0.00011,14.0305]
[1778468359788,33.14,81175.41,39.0,0.13959,0.00011,14.02823]
[1778468360437,33.14,81175.41,39.0,0.13959,0.00011,14.02823]
[1778468365830,33.14,81175.81,39.0,0.13965,0.00011,14.032]
[1778468367005,33.14,81175.81,39.0,0.13965,0.00011,14.032]
[1778468370461,33.15,81174.21,39.0,0.13949,0.00011,14.02077]
[1778468371275,33.15,81174.21,39.0,0.13949,0.00011,14.02077]
[1778468372879,33.15,81163.02,39.0,0.13828,0.00011,13.9335]
[1778468373465,33.15,81163.02,39.0,0.13828,0.00011,13.9335]
[1778468375166,33.15,81162.72,39.0,0.13825,0.00011,13.93156]
[1778468375281,33.15,81162.72,39.0,0.13825,0.00011,13.93156]
[1778468375292,33.15,81162.72,39.0,0.13825,0.00011,13.93156]
[1778468375319,33.15,81162.68,39.0,0.13825,0.00011,13.93192]
[1778468376658,33.15,81158.38,39.0,0.1378,0.00011,13.90003]
[1778468377155,33.15,81157.86,39.0,0.13775,0.00011,13.89658]
[1778468379316,33.15,81156.44,39.0,0.1376,0.00011,13.88605]
[1778468379417,33.15,81155.59,39.0,0.13752,0.00011,13.88052]
[1778468384869,33.15,81155.68,39.0,0.13754,0.00011,13.88163]
[1778468389883,33.15,81155.18,39.0,0.13749,0.00011,13.87822]
[1778468391300,33.15,81155.14,39.0,0.13749,0.00011,13.87798]
[1778468396778,33.15,81160.86,39.0,0.13809,0.00011,13.92056]
[1778468400873,33.15,81164.38,39.0,0.13846,0.00011,13.94673]
[1778468402600,33.15,81159.37,39.0,0.13794,0.00011,13.9096]
[1778468403039,33.15,81159.37,39.0,0.13794,0.00011,13.9096]
[1778468403091,33.15,81163.86,39.0,0.13841,0.00011,13.94295]
[1778468406114,33.16,81174.0,39.0,0.1395,0.00011,14.01903]
[1778468410142,33.16,81163.3,39.0,0.13838,0.00011,13.9405]
[1778468413041,33.16,81164.15,39.0,0.13848,0.00011,13.94744]
[1778468418631,33.16,81168.39,39.0,0.13894,0.00011,13.98031]
[1778468420997,33.16,81168.45,39.0,0.13896,0.00011,13.98127]
[1778468422844,33.16,81167.72,39.0,0.13889,0.00011,13.97663]
[1778468423605,33.16,81167.72,39.0,0.13889,0.00011,13.97663]
[1778468425053,33.16,81167.03,39.0,0.13883,0.00011,13.97204]
[1778468425959,33.17,81165.18,39.0,0.13864,0.00011,13.95859]
[1778468426868,33.17,81161.87,39.0,0.13829,0.00011,13.93434]
[1778468427194,33.17,81161.87,39.0,0.13829,0.00011,13.93434]
[1778468428277,33.17,81159.27,39.0,0.13802,0.00011,13.91539]
[1778468433057,33.17,81156.16,39.0,0.13768,0.00011,13.88938]
[1778468438343,33.17,81155.15,39.0,0.13761,0.00011,13.88417]
[1778468443120,33.18,81156.48,39.0,0.13777,0.00011,13.89551]
[1778468444419,33.18,81154.45,39.0,0.13756,0.00011,13.88083]
[1778468444505,33.18,81154.45,39.0,0.13756,0.00011,13.88083]
[1778468447517,33.18,81154.64,39.0,0.1376,0.00011,13.88337]
[1778468453892,33.19,81149.97,39.0,0.13715,0.0001,13.85155]
[1778468455747,33.19,81146.99,39.0,0.13685,0.0001,13.83038]
[1778468461504,33.19,81143.03,39.0,0.13647,0.0001,13.80378]
[1778468466539,33.2,81140.88,39.0,0.13629,0.0001,13.79027]
[1778468471575,33.2,81141.22,39.0,0.13635,0.0001,13.79506]
[1778468473283,33.2,81141.22,39.0,0.13635,0.0001,13.79506]
[1778468474070,33.2,81140.23,39.0,0.13626,0.0001,13.78864]
[1778468474131,33.2,81132.41,39.0,0.13545,0.0001,13.73087]
[1778468476612,33.21,81121.97,39.0,0.13438,0.0001,13.65498]
[1778468481582,33.21,81120.85,39.0,0.13428,0.0001,13.64773]
[1778468481858,33.21,81120.44,39.0,0.13425,0.0001,13.64504]
[1778468481955,33.21,81120.44,39.0,0.13425,0.0001,13.64504]
[1778468482189,33.21,81120.44,39.0,0.13425,0.0001,13.64504]
[1778468482249,33.21,81120.44,39.0,0.13425,0.0001,13.64504]
[1778468482527,33.21,81120.44,39.0,0.13425,0.0001,13.64504]
[1778468482474,33.21,81119.97,39.0,0.1342,0.0001,13.64193]
[1778468483196,33.21,81101.72,39.0,0.13233,0.0001,13.50769]
[1778468487493,33.21,81091.07,39.0,0.13126,0.0001,13.43043]
[1778468492724,33.21,81092.45,39.0,0.13138,0.0001,13.43715]
[1778468497759,33.22,81093.91,39.0,0.13155,0.0001,13.44948]
[1778468499072,33.22,81093.91,39.0,0.13155,0.0001,13.44948]
[1778468499177,33.22,81093.91,39.0,0.13155,0.0001,13.44948]
[1778468499436,33.22,81096.94,39.0,0.13187,0.0001,13.47234]
[1778468499773,33.22,81111.81,39.0,0.13339,0.0001,13.58178]
[1778468505026,33.22,81108.16,39.0,0.13305,0.0001,13.55705]
[1778468506346,33.22,81108.91,39.0,0.13313,0.0001,13.56257]
[1778468509464,33.23,81112.42,39.0,0.1335,0.0001,13.58975]
[1778468509508,33.23,81111.0,39.0,0.13337,0.0001,13.58013]
[1778468515557,33.23,81113.49,39.0,0.13363,0.0001,13.599]
[1778468515573,33.23,81113.49,39.0,0.13363,0.0001,13.599]
[1778468515578,33.23,81113.49,39.0,0.13363,0.0001,13.599]
[1778468516437,33.23,81114.46,39.0,0.13374,0.0001,13.60627]
[1778468516538,33.23,81118.32,39.0,0.13414,0.0001,13.63518]
[1778468519716,33.23,81121.59,39.0,0.13449,0.0001,13.65993]
[1778468521923,33.23,81122.87,39.0,0.13463,0.0001,13.67003]
[1778468521938,33.23,81122.87,39.0,0.13463,0.0001,13.67003]
[1778468522095,33.23,81122.87,39.0,0.13463,0.0001,13.67003]
[1778468522195,33.23,81120.36,39.0,0.13438,0.0001,13.65217]
[1778468525325,33.23,81111.37,39.0,0.13345,0.0001,13.586]
[1778468528628,33.23,81107.68,39.0,0.13308,0.0001,13.55929]
[1778468530637,33.23,81106.25,39.0,0.13294,0.0001,13.5491]
[1778468533946,33.24,81104.41,39.0,0.13277,0.0001,13.53655]
[1778468534436,33.24,81104.41,39.0,0.13277,0.0001,13.53655]
[1778468539088,33.24,81094.08,39.0,0.13172,0.0001,13.46149]
[1778468539111,33.24,81094.08,39.0,0.13172,0.0001,13.46149]
[1778468544016,33.24,81099.12,39.0,0.13226,0.0001,13.50004]
[1778468544448,33.24,81099.12,39.0,0.13226,0.0001,13.50004]
[1778468544509,33.24,81101.55,39.0,0.13251,0.0001,13.51845]
[1778468550060,33.25,81104.21,39.0,0.13282,0.0001,13.54051]
[1778468554068,33.25,81105.44,39.0,0.13294,0.0001,13.54663]
[1778468554675,33.25,81105.44,39.0,0.13294,0.0001,13.54663]
[1778468555253,33.25,81105.44,39.0,0.13294,0.0001,13.54709]
[1778468556658,33.25,81105.22,39.0,0.13293,0.0001,13.54593]
[1778468565394,33.26,81102.33,39.0,0.13269,0.0001,13.52884]
[1778468565471,33.26,81102.98,39.0,0.13276,0.0001,13.53408]
[1778468571276,33.26,81103.49,39.0,0.13283,0.0001,13.53876]
[1778468577339,33.26,81104.89,39.0,0.13299,0.0001,13.54996]
[1778468579343,33.27,81106.92,39.0,0.1332,0.0001,13.56505]
[1778468579613,33.27,81106.92,39.0,0.1332,0.0001,13.56505]
[1778468579672,33.27,81111.88,39.0,0.13371,0.0001,13.60167]
[1778468580054,33.27,81111.88,39.0,0.13371,0.0001,13.60167]
[1778468580091,33.27,81111.88,39.0,0.13371,0.0001,13.60167]
[1778468580361,33.27,81123.31,39.0,0.13489,0.0001,13.68621]
[1778468582571,33.27,81122.65,39.0,0.13483,0.0001,13.68191]
[1778468582672,33.27,81122.25,39.0,0.1348,0.0001,13.67954]
[1778468583230,33.27,81122.25,39.0,0.1348,0.0001,13.67954]
[1778468583265,33.27,81122.25,39.0,0.1348,0.0001,13.67954]
[1778468583382,33.27,81124.44,39.0,0.13503,0.0001,13.69594]
[1778468589424,33.27,81136.72,39.0,0.13634,0.0001,13.78935]
[1778468594459,33.28,81136.35,39.0,0.13634,0.0001,13.78867]
[1778468597014,33.28,81135.33,39.0,0.13624,0.0001,13.78196]
[1778468597480,33.28,81133.98,39.0,0.1361,0.0001,13.77211]
[1778468599304,33.28,81134.12,39.0,0.13612,0.0001,13.77326]
[1778468599308,33.28,81134.12,39.0,0.13612,0.0001,13.77326]
[1778468599625,33.28,81134.12,39.0,0.13612,0.0001,13.77326]
[1778468599725,33.28,81128.11,39.0,0.1355,0.0001,13.72907]
[1778468601527,33.28,81117.48,39.0,0.1344,0.0001,13.65068]
[1778468604281,33.28,81118.09,39.0,0.13446,0.0001,13.6552]
[1778468604284,33.28,81118.09,39.0,0.13446,0.0001,13.6552]
[1778468604548,33.28,81119.13,39.0,0.13457,0.0001,13.66286]
[1778468605837,33.28,81120.35,39.0,0.1347,0.0001,13.67211]
[1778468606565,33.28,81120.35,39.0,0.1347,0.0001,13.67211]
[1778468607749,33.28,81120.82,39.0,0.13475,0.0001,13.67609]
[1778468607804,33.28,81120.82,39.0,0.13475,0.0001,13.67609]
[1778468613611,33.28,81127.35,39.0,0.13541,0.0001,13.7206]
[1778468616654,33.29,81129.44,39.0,0.13563,0.0001,13.73638]
[1778468621667,33.29,81126.8,39.0,0.13537,0.0001,13.71803]
[1778468622872,33.29,81124.84,39.0,0.13517,0.0001,13.70382]
[1778468624978,33.29,81124.62,39.0,0.13516,0.0001,13.70268]
[1778468630730,33.29,81128.09,39.0,0.13553,0.0001,13.72958]
[1778468634357,33.29,81128.33,39.0,0.13557,0.0001,13.73177]
[1778468634443,33.29,81128.33,39.0,0.13557,0.0001,13.73177]
[1778468638623,33.29,81120.0,39.0,0.13472,0.0001,13.67138]
[1778468640676,33.3,81120.52,39.0,0.13478,0.0001,13.67578]
[1778468641279,33.3,81120.56,39.0,0.13479,0.0001,13.67665]
[1778468643048,33.3,81125.2,39.0,0.13528,0.0001,13.71108]
[1778468648259,33.3,81134.49,39.0,0.13625,0.0001,13.78043]
[1778468648382,33.3,81134.49,39.0,0.13625,0.0001,13.78043]
[1778468649097,33.3,81134.57,39.0,0.13626,0.0001,13.78129]
[1778468655659,33.3,81137.83,39.0,0.13661,0.0001,13.8058]
[1778468656972,33.3,81144.76,39.0,0.13734,0.0001,13.85707]
[1778468657780,33.3,81144.76,39.0,0.13734,0.0001,13.85707]
[1778468657035,33.3,81148.35,39.0,0.13771,0.0001,13.88357]
[1778468658358,33.3,81148.35,39.0,0.13771,0.0001,13.88357]
[1778468658694,33.3,81149.16,39.0,0.1378,0.0001,13.88979]
[1778468660151,33.3,81141.23,39.0,0.13697,0.0001,13.83129]
[1778468660961,33.3,81135.6,39.0,0.13639,0.0001,13.78993]
[1778468661461,33.3,81135.6,39.0,0.13639,0.0001,13.78993]
[1778468662737,33.3,81133.22,39.0,0.13614,0.0001,13.77252]
[1778468667849,33.3,81126.49,39.0,0.13546,0.0001,13.72413]
[1778468668382,33.3,81126.49,39.0,0.13546,0.0001,13.72413]
[1778468668623,33.3,81126.49,39.0,0.13546,0.0001,13.72413]
[1778468670006,33.31,81115.51,39.0,0.13433,0.0001,13.64385]
[1778468671121,33.31,81115.51,39.0,0.13433,0.0001,13.64385]
[1778468675913,33.31,81111.74,39.0,0.13393,0.0001,13.61304]
[1778468680263,33.31,81112.39,39.0,0.13402,0.0001,13.61924]
[1778468686120,33.32,81111.05,39.0,0.13392,0.0001,13.6118]
[1778468687467,33.32,81111.05,39.0,0.13392,0.0001,13.6118]
[1778468687486,33.32,81111.05,39.0,0.13392,0.0001,13.6118]
[1778468687673,33.32,81110.39,39.0,0.13386,0.0001,13.60763]
[1778468688134,33.32,81099.93,39.0,0.13279,0.0001,13.53081]
[1778468693169,33.32,81103.09,39.0,0.13312,0.0001,13.55491]
[1778468694940,33.32,81102.47,39.0,0.13306,0.0001,13.55051]
[1778468700218,33.32,81102.92,39.0,0.13312,0.0001,13.55476]
[1778468705253,33.32,81102.46,39.0,0.13308,0.0001,13.5521]
[1778468706191,33.32,81102.46,39.0,0.13308,0.0001,13.5521]
[1778468711259,33.32,81104.81,39.0,0.13333,0.0001,13.57001]
[1778468711307,33.32,81104.67,39.0,0.13332,0.0001,13.56922]
[1778468716331,33.33,81109.97,39.0,0.13389,0.0001,13.6098]
[1778468717258,33.33,81109.97,39.0,0.13389,0.0001,13.6098]
[1778468722373,33.33,81110.65,39.0,0.13399,0.0001,13.61678]
[1778468723767,33.33,81110.65,39.0,0.13399,0.0001,13.61678]
[1778468723884,33.33,81112.14,39.0,0.13415,0.0001,13.62805]
[1778468724841,33.33,81112.72,39.0,0.13421,0.0001,13.63233]
[1778468730829,33.33,81115.39,39.0,0.13448,0.0001,13.65201]
[1778468731279,33.33,81115.51,39.0,0.13449,0.0001,13.65289]
[1778468731436,33.33,81116.81,39.0,0.13459,0.0001,13.6579]
[1778468731906,33.33,81116.81,39.0,0.13459,0.0001,13.6579]
[1778468734628,33.33,81112.21,39.0,0.13413,0.0001,13.62469]
[1778468734634,33.33,81111.79,39.0,0.13409,0.0001,13.62194]
[1778468740015,33.34,81109.92,39.0,0.1339,0.0001,13.60848]
[1778468740015,33.34,81109.92,39.0,0.1339,0.0001,13.60848]
[1778468740499,33.34,81098.91,39.0,0.13277,0.0001,13.52773]
[1778468742513,33.34,81088.51,39.0,0.13172,0.0001,13.45193]
[1778468744088,33.34,81089.16,39.0,0.13179,0.0001,13.45698]
[1778468744113,33.34,81089.16,39.0,0.13179,0.0001,13.45698]
[1778468744113,33.34,81089.16,39.0,0.13179,0.0001,13.45698]
[1778468744877,33.34,81075.23,39.0,0.13038,0.0001,13.35499]
[1778468745263,33.34,81075.23,39.0,0.13038,0.0001,13.35499]
[1778468746040,33.34,81069.81,39.0,0.12983,0.0001,13.3154]
[1778468746812,33.34,81070.5,39.0,0.12991,0.0001,13.32092]
[1778468752375,33.34,81066.48,39.0,0.12954,0.0001,13.29397]
[1778468752401,33.34,81066.48,39.0,0.12954,0.0001,13.29397]
[1778468752586,33.34,81065.05,39.0,0.1294,0.0001,13.28404]
[1778468753408,33.34,81065.05,39.0,0.1294,0.0001,13.28404]
[1778468753593,33.34,81066.56,39.0,0.12956,0.0001,13.29528]
[1778468758619,33.35,81068.42,39.0,0.12977,0.0001,13.31089]
[1778468759910,33.35,81077.84,39.0,0.13074,0.0001,13.38074]
[1778468765072,33.35,81081.15,39.0,0.1311,0.0001,13.40675]
[1778468770732,33.36,81090.12,39.0,0.13203,0.0001,13.47423]
[1778468773915,33.36,81089.69,39.0,0.132,0.0001,13.47154]
[1778468774023,33.36,81089.69,39.0,0.132,0.0001,13.47154]
[1778468774199,33.36,81092.52,39.0,0.13229,0.0001,13.4925]
[1778468774762,33.36,81105.88,39.0,0.13366,0.0001,13.59066]
[1778468777871,33.36,81110.19,39.0,0.1341,0.0001,13.6224]
[1778468777913,33.36,81110.63,39.0,0.13415,0.0001,13.62565]
[1778468778415,33.36,81110.63,39.0,0.13415,0.0001,13.62565]
[1778468779200,33.36,81110.76,39.0,0.13416,0.0001,13.62691]
[1778468779447,33.36,81110.76,39.0,0.13416,0.0001,13.62691]
[1778468779616,33.36,81110.76,39.0,0.13416,0.0001,13.62691]
[1778468779797,33.36,81120.89,39.0,0.13521,0.0001,13.70163]
[1778468782885,33.36,81128.72,39.0,0.13603,0.0001,13.75955]
[1778468784657,33.36,81132.16,39.0,0.13639,0.0001,13.78509]
[1778468784740,33.36,81132.16,39.0,0.13639,0.0001,13.78509]
[1778468784985,33.36,81132.16,39.0,0.13639,0.0001,13.78509]
[1778468785060,33.36,81132.52,39.0,0.13643,0.0001,13.78785]
[1778468785279,33.36,81132.52,39.0,0.13643,0.0001,13.78785]
[1778468785351,33.36,81132.52,39.0,0.13643,0.0001,13.78785]
[1778468785393,33.36,81132.52,39.0,0.13643,0.0001,13.78785]
[1778468785430,33.36,81132.52,39.0,0.13643,0.0001,13.78785]
[1778468785707,33.36,81132.52,39.0,0.13643,0.0001,13.78785]
[1778468785746,33.36,81132.52,39.0,0.13643,0.0001,13.78785]
[1778468785905,33.36,81132.52,39.0,0.13643,0.0001,13.78785]
[1778468785842,33.36,81068.3,39.0,0.12986,0.0001,13.31694]
[1778468786849,33.38,81069.87,39.0,0.13014,0.0001,13.33715]
[1778468787006,33.38,81069.87,39.0,0.13014,0.0001,13.33715]
[1778468787572,33.38,81069.87,39.0,0.13014,0.0001,13.33715]
[1778468787577,33.38,81069.87,39.0,0.13014,0.0001,13.33715]
[1778468787856,33.39,81069.86,39.0,0.13024,0.0001,13.34447]
[1778468789021,33.39,81066.47,39.0,0.12992,0.0001,13.32085]
[1778468789870,33.4,81066.14,39.0,0.12989,0.0001,13.31891]
[1778468794647,33.41,81063.38,39.0,0.12967,0.0001,13.30059]
[1778468795500,33.41,81063.3,39.0,0.12967,0.0001,13.30052]
[1778468798638,33.42,81062.37,39.0,0.12966,0.0001,13.29993]
[1778468799879,33.42,81061.48,39.0,0.12958,0.0001,13.29396]
[1778468799940,33.42,81061.08,39.0,0.12955,0.0001,13.29157]
[1778468803826,33.42,81061.94,39.0,0.12964,0.0001,13.29844]
[1778468803968,33.42,81063.43,39.0,0.1298,0.0001,13.30949]
[1778468807614,33.43,81065.15,39.0,0.12998,0.0001,13.32303]
[1778468812512,33.43,81061.38,39.0,0.12964,0.0001,13.29793]
[1778468812525,33.43,81061.29,39.0,0.12964,0.0001,13.29828]
[1778468817887,33.43,81058.84,39.0,0.1294,0.0001,13.28099]
[1778468817899,33.43,81058.84,39.0,0.1294,0.0001,13.28099]
[1778468817910,33.43,81058.84,39.0,0.1294,0.0001,13.28099]
[1778468821740,33.44,81053.25,39.0,0.12886,0.0001,13.2414]
[1778468821817,33.44,81053.68,39.0,0.12891,0.0001,13.24479]
[1778468823399,33.44,81057.03,39.0,0.12925,0.0001,13.26973]
[1778468823743,33.44,81057.03,39.0,0.12925,0.0001,13.26973]
[1778468823747,33.44,81057.03,39.0,0.12925,0.0001,13.26973]
[1778468823797,33.44,81058.25,39.0,0.12938,0.0001,13.27915]
[1778468829145,33.44,81056.65,39.0,0.12922,0.0001,13.26732]
[1778468830205,33.44,81056.65,39.0,0.12922,0.0001,13.26732]
[1778468831320,33.44,81054.26,39.0,0.12898,0.0001,13.24986]
[1778468831637,33.44,81054.26,39.0,0.12898,0.0001,13.24986]
[1778468831705,33.44,81053.09,39.0,0.12886,0.0001,13.2413]
[1778468832886,33.44,81053.09,39.0,0.12886,0.0001,13.2413]
[1778468833572,33.44,81062.58,39.0,0.12981,0.0001,13.31061]
[1778468836354,33.44,81062.61,39.0,0.12982,0.0001,13.31115]
[1778468836449,33.44,81060.84,39.0,0.12965,0.0001,13.29842]
[1778468838406,33.44,81056.25,39.0,0.12919,0.0001,13.26518]
[1778468844250,33.44,81046.66,39.0,0.12825,0.0001,13.19644]
[1778468849286,33.44,81051.13,39.0,0.1287,0.0001,13.2295]
[1778468854321,33.44,81048.84,39.0,0.12843,0.0001,13.20816]
[1778468859356,33.44,81049.67,39.0,0.12852,0.0001,13.21445]
[1778468864391,33.45,81046.3,39.0,0.12823,0.0001,13.1929]
[1778468867601,33.45,81049.77,39.0,0.12859,0.0001,13.21913]
[1778468867676,33.45,81049.21,39.0,0.12853,0.0001,13.21518]
[1778468869118,33.45,81049.21,39.0,0.12853,0.0001,13.21518]
[1778468869318,33.45,81050.37,39.0,0.12865,0.0001,13.22362]
[1778468870012,33.45,81039.46,39.0,0.12757,0.0001,13.14471]
[1778468871325,33.45,81030.06,39.0,0.12664,0.0001,13.07646]
[1778468871401,33.45,81030.06,39.0,0.12664,0.0001,13.07646]
[1778468874786,33.46,81029.51,39.0,0.12665,0.0001,13.07683]
[1778468876584,33.46,81025.02,39.0,0.12621,0.0001,13.04477]
[1778468876698,33.46,81025.02,39.0,0.12621,0.0001,13.04477]
[1778468877951,33.46,81025.52,39.0,0.12626,0.0001,13.04868]
[1778468878052,33.46,81008.61,39.0,0.12461,0.0001,12.9265]
[1778468878498,33.46,81008.61,39.0,0.12461,0.0001,12.9265]
[1778468879540,33.46,81004.57,39.0,0.12422,0.0001,12.89773]
[1778468879723,33.46,81004.57,39.0,0.12422,0.0001,12.89773]
[1778468880811,33.47,81004.61,39.0,0.12429,0.0001,12.90275]
[1778468883493,33.48,81004.65,39.0,0.12431,0.0001,12.90441]
[1778468884139,33.48,81004.06,39.0,0.12426,0.0001,12.9006]
[1778468884397,33.48,81004.06,39.0,0.12426,0.0001,12.9006]
[1778468884479,33.48,81004.06,39.0,0.12426,0.0001,12.9006]
[1778468884494,33.48,81004.06,39.0,0.12426,0.0001,12.9006]
[1778468885113,33.48,81003.23,39.0,0.12419,0.0001,12.89505]
[1778468885220,33.48,81003.23,39.0,0.12419,0.0001,12.89505]
[1778468889151,33.5,80992.96,39.0,0.12334,0.0001,12.8319]
[1778468892913,33.5,80991.71,39.0,0.12324,0.0001,12.82451]
[1778468893925,33.5,80993.37,39.0,0.12341,0.0001,12.83703]
[1778468895627,33.5,81009.68,39.0,0.12502,0.0001,12.9562]
[1778468896668,33.5,81009.68,39.0,0.12502,0.0001,12.9562]
[1778468902375,33.51,81017.73,39.0,0.12583,0.0001,13.01634]
[1778468905749,33.51,81024.42,39.0,0.1265,0.0001,13.0655]
[1778468911063,33.51,81017.57,39.0,0.12584,0.0001,13.01688]
[1778468916790,33.51,81005.53,39.0,0.12465,0.0001,12.92666]
[1778468917388,33.52,81005.86,39.0,0.12468,0.0001,12.92939]
[1778468918846,33.52,81006.1,39.0,0.12471,0.0001,12.93145]
[1778468920302,33.52,81006.1,39.0,0.12472,0.0001,12.93178]
[1778468926844,33.52,81010.13,39.0,0.12514,0.0001,12.96309]
[1778468928848,33.52,81013.81,39.0,0.1255,0.0001,12.98995]
[1778468933893,33.52,81011.07,39.0,0.12525,0.0001,12.97144]
[1778468939935,33.53,81022.28,39.0,0.12637,0.0001,13.05356]
[1778468940191,33.53,81022.28,39.0,0.12637,0.0001,13.05356]
[1778468940492,33.53,81022.28,39.0,0.12637,0.0001,13.05356]
[1778468940546,33.53,81022.28,39.0,0.12637,0.0001,13.05356]
[1778468940603,33.53,81022.28,39.0,0.12637,0.0001,13.05356]
[1778468940813,33.53,81022.28,39.0,0.12637,0.0001,13.05356]
[1778468940942,33.53,81004.31,39.0,0.12461,0.0001,12.92378]
[1778468941257,33.53,81004.31,39.0,0.12461,0.0001,12.92378]
[1778468941949,33.53,80990.95,39.0,0.12331,0.0001,12.82738]
[1778468942287,33.53,80990.95,39.0,0.12331,0.0001,12.82738]
[1778468944544,33.53,80989.72,39.0,0.1232,0.0001,12.81875]
[1778468948239,33.53,80989.6,39.0,0.12319,0.0001,12.81827]
[1778468949412,33.53,80996.08,39.0,0.12382,0.0001,12.86522]
[1778468950750,33.53,80998.89,39.0,0.1241,0.0001,12.88555]
[1778468952245,33.53,81003.97,39.0,0.12459,0.0001,12.92228]
[1778468953014,33.53,81003.97,39.0,0.12459,0.0001,12.92228]
[1778468953111,33.53,81003.97,39.0,0.12459,0.0001,12.92228]
[1778468953141,33.53,81015.97,39.0,0.12576,0.0001,13.00897]
[1778468954804,33.53,81023.52,39.0,0.12651,0.0001,13.06381]
[1778468957578,33.53,81021.62,39.0,0.12633,0.0001,13.05048]
[1778468963096,33.53,81024.01,39.0,0.12657,0.0001,13.06858]
[1778468968157,33.53,81027.2,39.0,0.12689,0.0001,13.09224]
[1778468970340,33.53,81026.26,39.0,0.1268,0.0001,13.08552]
[1778468972491,33.53,81014.53,39.0,0.12562,0.0001,12.99607]
[1778468973160,33.53,81014.53,39.0,0.12562,0.0001,12.99607]
[1778468974223,33.53,81016.36,39.0,0.1258,0.0001,13.00993]
[1778468974633,33.53,81016.36,39.0,0.1258,0.0001,13.00993]
[1778468979673,33.54,81009.8,39.0,0.12518,0.0001,12.96372]
[1778468981911,33.54,81009.59,39.0,0.12516,0.0001,12.96246]
[1778468982808,33.54,81009.83,39.0,0.12519,0.0001,12.9647]
[1778468988075,33.54,81018.39,39.0,0.12604,0.0001,13.02751]
[1778468993336,33.54,81019.54,39.0,0.12617,0.0001,13.03677]
[1778468998371,33.54,81023.25,39.0,0.12654,0.0001,13.06417]
[1778469003406,33.54,81020.31,39.0,0.12626,0.0001,13.04342]
[1778469008441,33.54,81022.45,39.0,0.12648,0.0001,13.05945]
[1778469013476,33.54,81021.69,39.0,0.12641,0.0001,13.05443]
[1778469018511,33.55,81022.08,39.0,0.12645,0.0001,13.05773]
[1778469023546,33.55,81022.96,39.0,0.12655,0.0001,13.06451]
[1778469030595,33.55,81023.13,39.0,0.12657,0.0001,13.06623]
[1778469035630,33.55,81021.53,39.0,0.12638,0.0001,13.0502]
[1778469040516,33.55,81021.18,39.0,0.12635,0.0001,13.04799]
[1778469046440,33.55,81017.83,39.0,0.12603,0.0001,13.02418]
[1778469048353,33.55,81018.03,39.0,0.12605,0.0001,13.02598]
[1778469049511,33.55,81018.43,39.0,0.12609,0.0001,13.02899]
[1778469051742,33.55,81017.78,39.0,0.12603,0.0001,13.02462]
[1778469051772,33.55,81017.78,39.0,0.12603,0.0001,13.02462]
[1778469051793,33.55,81017.52,39.0,0.12601,0.0001,13.02285]
[1778469054763,33.55,81005.77,39.0,0.12485,0.0001,12.93741]
[1778469057400,33.55,81006.8,39.0,0.12495,0.0001,12.94465]
[1778469057421,33.55,81006.8,39.0,0.12495,0.0001,12.94465]
[1778469058609,33.55,81000.9,39.0,0.12437,0.0001,12.902]
[1778469064833,33.55,80992.75,39.0,0.12359,0.0001,12.84363]
[1778469067741,33.55,80992.69,39.0,0.12358,0.0001,12.84337]
[1778469073896,33.55,80992.49,39.0,0.12358,0.0001,12.84263]
[1778469078932,33.55,80995.47,39.0,0.12387,0.0001,12.86463]
[1778469083967,33.55,80992.5,39.0,0.12359,0.0001,12.8438]
[1778469088049,33.55,80995.66,39.0,0.1239,0.0001,12.8669]
[1778469094042,33.56,80998.59,39.0,0.12416,0.0001,12.88377]
[1778469094836,33.56,80998.59,39.0,0.12416,0.0001,12.88377]
[1778469100084,33.56,80994.72,39.0,0.12379,0.0001,12.85656]
[1778469102129,33.56,80994.89,39.0,0.12381,0.0001,12.85792]
[1778469107962,33.56,80992.06,39.0,0.12355,0.0001,12.83845]
[1778469107983,33.56,80992.06,39.0,0.12355,0.0001,12.83845]
[1778469108140,33.56,80990.26,39.0,0.12337,0.0001,12.82565]
[1778469113175,33.56,80989.03,39.0,0.12325,0.0001,12.81616]
[1778469117605,33.56,80989.44,39.0,0.12328,0.0001,12.8186]
[1778469117669,33.56,80989.44,39.0,0.12328,0.0001,12.8186]
[1778469118831,33.56,80980.35,39.0,0.1224,0.0001,12.75308]
[1778469124097,33.56,80975.77,39.0,0.12197,0.0001,12.72093]
[1778469125259,33.56,80958.3,39.0,0.12031,0.0001,12.59637]
[1778469128955,33.57,80949.96,39.0,0.11961,9e-05,12.54333]
[1778469129287,33.57,80937.61,39.0,0.11845,9e-05,12.45509]
[1778469129678,33.57,80937.61,39.0,0.11845,9e-05,12.45509]
[1778469132061,33.58,80931.66,39.0,0.11798,9e-05,12.41927]
[1778469136044,33.59,80928.86,39.0,0.11774,9e-05,12.40097]
[1778469136604,33.59,80926.23,39.0,0.1175,9e-05,12.38266]
[1778469136627,33.59,80926.23,39.0,0.1175,9e-05,12.38266]
[1778469136677,33.59,80926.23,39.0,0.1175,9e-05,12.38266]
[1778469136824,33.59,80926.23,39.0,0.1175,9e-05,12.38266]
[1778469137346,33.59,80917.53,39.0,0.11669,9e-05,12.32075]
[1778469142380,33.61,80906.5,39.0,0.1158,9e-05,12.25269]
[1778469147585,33.61,80914.39,39.0,0.11655,9e-05,12.31007]
[1778469147594,33.61,80914.39,39.0,0.11655,9e-05,12.31007]
[1778469147641,33.61,80914.39,39.0,0.11655,9e-05,12.31007]
[1778469148164,33.61,80914.39,39.0,0.11655,9e-05,12.31007]
[1778469148265,33.61,80918.83,39.0,0.11697,9e-05,12.34213]
[1778469152224,33.61,80928.6,39.0,0.1179,9e-05,12.41248]
[1778469152773,33.61,80928.55,39.0,0.11786,9e-05,12.40814]
[1778469152890,33.61,80928.55,39.0,0.11786,9e-05,12.40814]
[1778469153357,33.62,80924.57,39.0,0.1175,9e-05,12.38025]
[1778469156478,33.62,80913.95,39.0,0.11652,9e-05,12.30526]
[1778469161513,33.63,80912.84,39.0,0.11648,9e-05,12.30211]
[1778469166548,33.63,80904.16,39.0,0.11571,9e-05,12.24351]
[1778469168220,33.63,80904.16,39.0,0.11571,9e-05,12.24351]
[1778469168241,33.63,80904.16,39.0,0.11571,9e-05,12.24351]
[1778469168459,33.63,80904.16,39.0,0.11571,9e-05,12.24351]
[1778469168398,33.64,80900.54,39.0,0.11546,9e-05,12.22404]
[1778469169033,33.64,80900.54,39.0,0.11546,9e-05,12.22404]
[1778469169118,33.64,80900.54,39.0,0.11546,9e-05,12.22404]
[1778469169142,33.64,80900.54,39.0,0.11546,9e-05,12.22404]
[1778469169303,33.64,80900.54,39.0,0.11546,9e-05,12.22404]
[1778469169468,33.64,80900.54,39.0,0.11546,9e-05,12.22404]
[1778469169406,33.64,80869.24,39.0,0.1126,9e-05,12.003]
[1778469169533,33.64,80869.24,39.0,0.1126,9e-05,12.003]
[1778469169687,33.64,80869.24,39.0,0.1126,9e-05,12.003]
[1778469170273,33.64,80869.24,39.0,0.1126,9e-05,12.003]
[1778469170312,33.64,80869.24,39.0,0.1126,9e-05,12.003]
[1778469170354,33.65,80838.38,39.0,0.10991,9e-05,11.7924]
[1778469171118,33.65,80838.38,39.0,0.10991,9e-05,11.7924]
[1778469172181,33.67,80833.69,39.0,0.10962,9e-05,11.76954]
[1778469172465,33.67,80832.87,39.0,0.10956,9e-05,11.76476]
[1778469172859,33.67,80813.08,39.0,0.10782,9e-05,11.62675]
[1778469173655,33.67,80813.08,39.0,0.10782,9e-05,11.62675]
[1778469173742,33.67,80813.08,39.0,0.10782,9e-05,11.62675]
[1778469173963,33.67,80813.08,39.0,0.10782,9e-05,11.62675]
[1778469173973,33.68,80796.31,39.0,0.10637,9e-05,11.5114]
[1778469176344,33.7,80796.71,39.0,0.10657,9e-05,11.52716]
[1778469176453,33.75,80798.85,39.0,0.10707,9e-05,11.56691]
[1778469178701,33.79,80804.08,39.0,0.10783,9e-05,11.62635]
[1778469180411,33.79,80795.19,39.0,0.10705,9e-05,11.56474]
[1778469180583,33.79,80790.77,39.0,0.10668,9e-05,11.53536]
[1778469180614,33.79,80790.77,39.0,0.10668,9e-05,11.53536]
[1778469180625,33.79,80790.77,39.0,0.10668,9e-05,11.53536]
[1778469180689,33.79,80790.77,39.0,0.10668,9e-05,11.53536]
[1778469180737,33.79,80789.77,39.0,0.10661,9e-05,11.5297]
[1778469181843,33.79,80789.77,39.0,0.10661,9e-05,11.5297]
[1778469182435,33.8,80780.87,39.0,0.10587,9e-05,11.47013]
[1778469182871,33.8,80765.58,39.0,0.10455,9e-05,11.36479]
[1778469184041,33.8,80765.58,39.0,0.10455,9e-05,11.36479]
[1778469184053,33.8,80765.58,39.0,0.10455,9e-05,11.36479]
[1778469184340,33.8,80765.58,39.0,0.10455,9e-05,11.36479]
[1778469184378,33.82,80750.69,39.0,0.10341,8e-05,11.27278]
[1778469184862,33.82,80750.69,39.0,0.10341,8e-05,11.27278]
[1778469190908,33.83,80752.53,39.0,0.10367,8e-05,11.29297]
[1778469191302,33.83,80752.53,39.0,0.10367,8e-05,11.29297]
[1778469191788,33.83,80747.38,39.0,0.10324,8e-05,11.2587]
[1778469191825,33.83,80747.38,39.0,0.10324,8e-05,11.2587]
[1778469191901,33.83,80747.38,39.0,0.10324,8e-05,11.2587]
[1778469192305,33.83,80747.38,39.0,0.10324,8e-05,11.2587]
[1778469192372,33.83,80733.98,39.0,0.10212,8e-05,11.16776]
[1778469192803,33.83,80733.98,39.0,0.10212,8e-05,11.16776]
[1778469194353,33.84,80749.83,39.0,0.10347,8e-05,11.27726]
[1778469194563,33.84,80749.83,39.0,0.10347,8e-05,11.27726]
[1778469195138,33.84,80749.83,39.0,0.10347,8e-05,11.27726]
[1778469195142,33.84,80749.83,39.0,0.10347,8e-05,11.27726]
[1778469195331,33.84,80758.51,39.0,0.10422,9e-05,11.33753]
[1778469195856,33.84,80775.33,39.0,0.10566,9e-05,11.45319]
[1778469196491,33.84,80775.33,39.0,0.10566,9e-05,11.45319]
[1778469199149,33.84,80769.22,39.0,0.10515,9e-05,11.41234]
[1778469202497,33.84,80769.2,39.0,0.10517,9e-05,11.41406]
[1778469202538,33.84,80763.03,39.0,0.10466,9e-05,11.37287]
[1778469202716,33.84,80763.03,39.0,0.10466,9e-05,11.37287]
[1778469202750,33.84,80763.03,39.0,0.10466,9e-05,11.37287]
[1778469202822,33.84,80763.03,39.0,0.10466,9e-05,11.37287]
[1778469202845,33.84,80763.03,39.0,0.10466,9e-05,11.37287]
[1778469203313,33.84,80763.03,39.0,0.10466,9e-05,11.37287]
[1778469203315,33.85,80743.51,39.0,0.10301,8e-05,11.23976]
[1778469203564,33.85,80743.51,39.0,0.10301,8e-05,11.23976]
[1778469203701,33.85,80743.51,39.0,0.10301,8e-05,11.23976]
[1778469203871,33.85,80743.51,39.0,0.10301,8e-05,11.23976]
[1778469203893,33.85,80743.51,39.0,0.10301,8e-05,11.23976]
[1778469204384,33.85,80713.62,39.0,0.10051,8e-05,11.03658]
[1778469204982,33.85,80694.81,39.0,0.09896,8e-05,10.90913]
[1778469205985,33.85,80694.81,39.0,0.09896,8e-05,10.90913]
[1778469206002,33.85,80694.81,39.0,0.09896,8e-05,10.90913]
[1778469206325,33.85,80694.81,39.0,0.09896,8e-05,10.90913]
[1778469207363,33.88,80691.58,39.0,0.09892,8e-05,10.90575]
[1778469207414,33.9,80711.73,39.0,0.10071,8e-05,11.05233]
[1778469207513,33.9,80711.73,39.0,0.10071,8e-05,11.05233]
[1778469209580,33.9,80709.92,39.0,0.10057,8e-05,11.04085]
[1778469209710,33.9,80709.92,39.0,0.10057,8e-05,11.04085]
[1778469210990,33.9,80709.33,39.0,0.10054,8e-05,11.03845]
[1778469212719,33.91,80719.97,39.0,0.1014,8e-05,11.10685]
[1778469213152,33.91,80719.97,39.0,0.1014,8e-05,11.10685]
[1778469213584,33.91,80723.66,39.0,0.10173,8e-05,11.13346]
[1778469214356,33.91,80723.66,39.0,0.10173,8e-05,11.13346]
[1778469218418,33.91,80729.72,39.0,0.10226,8e-05,11.17675]
[1778469218578,33.91,80732.93,39.0,0.10255,8e-05,11.19992]
[1778469219370,33.92,80740.39,39.0,0.10319,8e-05,11.25176]
[1778469220293,33.92,80740.39,39.0,0.10319,8e-05,11.25176]
[1778469221182,33.92,80747.85,39.0,0.10383,8e-05,11.30361]
[1778469225201,33.92,80759.12,39.0,0.10482,9e-05,11.38307]
[1778469227434,33.93,80746.29,39.0,0.10376,8e-05,11.29776]
[1778469230164,33.93,80759.98,39.0,0.10495,9e-05,11.39376]
[1778469236424,33.94,80762.76,39.0,0.10523,9e-05,11.4159]
[1778469236532,33.94,80762.76,39.0,0.10523,9e-05,11.4159]
[1778469236785,33.94,80764.19,39.0,0.10536,9e-05,11.4263]
[1778469236797,33.94,80764.19,39.0,0.10536,9e-05,11.4263]
[1778469236872,33.94,80764.19,39.0,0.10536,9e-05,11.4263]
[1778469237458,33.94,80764.19,39.0,0.10536,9e-05,11.4263]
[1778469237465,33.94,80736.9,39.0,0.10305,8e-05,11.24012]
[1778469237654,33.94,80736.9,39.0,0.10305,8e-05,11.24012]
[1778469237803,33.94,80736.9,39.0,0.10305,8e-05,11.24012]
[1778469238232,33.94,80736.9,39.0,0.10305,8e-05,11.24012]
[1778469238387,33.94,80736.9,39.0,0.10305,8e-05,11.24012]
[1778469238437,33.94,80725.07,39.0,0.10206,8e-05,11.16001]
[1778469238730,33.94,80725.07,39.0,0.10206,8e-05,11.16001]
[1778469239098,33.94,80725.07,39.0,0.10206,8e-05,11.16001]
[1778469239105,33.94,80712.82,39.0,0.10105,8e-05,11.0774]
[1778469239826,33.94,80712.82,39.0,0.10105,8e-05,11.0774]
[1778469242225,33.94,80708.05,39.0,0.10067,8e-05,11.0466]
[1778469242455,33.94,80708.05,39.0,0.10067,8e-05,11.0466]
[1778469242516,33.94,80705.22,39.0,0.10044,8e-05,11.02821]
[1778469243388,33.94,80705.22,39.0,0.10044,8e-05,11.02821]
[1778469243472,33.95,80693.23,39.0,0.09946,8e-05,10.94754]
[1778469243736,33.95,80693.23,39.0,0.09946,8e-05,10.94754]
[1778469244113,33.95,80693.23,39.0,0.09946,8e-05,10.94754]
[1778469244296,33.95,80668.92,39.0,0.09747,8e-05,10.78392]
[1778469244685,33.95,80668.92,39.0,0.09747,8e-05,10.78392]
[1778469244888,33.95,80668.92,39.0,0.09747,8e-05,10.78392]
[1778469245161,33.95,80668.92,39.0,0.09747,8e-05,10.78392]
[1778469245246,33.95,80668.92,39.0,0.09747,8e-05,10.78392]
[1778469245466,33.95,80643.15,39.0,0.09541,8e-05,10.61209]
[1778469245791,33.95,80643.15,39.0,0.09541,8e-05,10.61209]
[1778469246235,33.96,80660.66,39.0,0.09689,8e-05,10.73551]
[1778469247809,33.96,80665.9,39.0,0.09732,8e-05,10.77062]
[1778469248482,33.96,80665.9,39.0,0.09732,8e-05,10.77062]
[1778469248767,33.97,80660.12,39.0,0.09691,8e-05,10.73687]
[1778469250414,33.97,80662.29,39.0,0.09709,8e-05,10.75186]
[1778469251575,33.97,80647.81,39.0,0.09594,8e-05,10.65595]
[1778469252196,33.97,80647.81,39.0,0.09594,8e-05,10.65595]
[1778469252773,33.97,80639.88,39.0,0.09531,8e-05,10.60368]
[1778469257146,34.0,80640.59,39.0,0.09555,8e-05,10.62313]
[1778469259083,34.01,80633.97,39.0,0.09511,8e-05,10.58643]
[1778469260838,34.04,80633.26,39.0,0.09522,8e-05,10.59522]
[1778469261133,34.04,80633.26,39.0,0.09522,8e-05,10.59522]
[1778469262779,34.04,80631.99,39.0,0.09513,8e-05,10.58813]
[1778469262879,34.04,80631.99,39.0,0.09513,8e-05,10.58813]
[1778469262910,34.04,80631.99,39.0,0.09513,8e-05,10.58813]
[1778469263104,34.04,80631.99,39.0,0.09513,8e-05,10.58813]
[1778469263210,34.04,80631.99,39.0,0.09513,8e-05,10.58813]
[1778469263927,34.04,80625.75,39.0,0.09465,8e-05,10.54739]
[1778469263968,34.04,80625.75,39.0,0.09465,8e-05,10.54739]
[1778469264220,34.04,80625.75,39.0,0.09465,8e-05,10.54739]
[1778469264582,34.04,80625.75,39.0,0.09465,8e-05,10.54739]
[1778469264400,34.05,80650.67,39.0,0.09672,8e-05,10.72043]
[1778469264841,34.05,80650.67,39.0,0.09672,8e-05,10.72043]
[1778469265425,34.05,80677.45,39.0,0.0989,8e-05,10.90022]
[1778469268255,34.06,80687.2,39.0,0.09971,8e-05,10.96684]
[1778469270068,34.06,80698.53,39.0,0.10065,8e-05,11.04414]
[1778469270571,34.06,80709.34,39.0,0.10155,8e-05,11.11759]
[1778469271124,34.06,80709.34,39.0,0.10155,8e-05,11.11759]
[1778469271127,34.06,80709.34,39.0,0.10155,8e-05,11.11759]
[1778469271133,34.06,80709.34,39.0,0.10155,8e-05,11.11759]
[1778469271294,34.06,80709.34,39.0,0.10155,8e-05,11.11759]
[1778469271349,34.06,80713.91,39.0,0.1019,8e-05,11.14412]
[1778469274481,34.06,80716.68,39.0,0.10215,8e-05,11.16409]
[1778469274920,34.06,80722.24,39.0,0.10262,8e-05,11.2024]
[1778469275354,34.06,80722.24,39.0,0.10262,8e-05,11.2024]
[1778469275377,34.06,80725.87,39.0,0.10293,8e-05,11.2274]
[1778469275796,34.06,80725.87,39.0,0.10293,8e-05,11.2274]
[1778469276384,34.06,80726.17,39.0,0.10297,8e-05,11.23028]
[1778469277627,34.07,80725.89,39.0,0.10295,8e-05,11.22886]
[1778469277693,34.07,80725.89,39.0,0.10295,8e-05,11.22886]
[1778469282136,34.07,80712.33,39.0,0.10183,8e-05,11.13842]
[1778469287461,34.07,80703.45,39.0,0.10113,8e-05,11.08129]
[1778469291934,34.08,80696.44,39.0,0.10058,8e-05,11.03609]
[1778469291988,34.08,80696.44,39.0,0.10058,8e-05,11.03609]
[1778469292189,34.08,80696.44,39.0,0.10058,8e-05,11.03609]
[1778469292232,34.08,80696.44,39.0,0.10058,8e-05,11.03609]
[1778469292508,34.08,80685.13,39.0,0.09966,8e-05,10.96047]
[1778469292915,34.08,80685.13,39.0,0.09966,8e-05,10.96047]
[1778469293126,34.08,80685.13,39.0,0.09966,8e-05,10.96047]
[1778469293139,34.08,80685.13,39.0,0.09966,8e-05,10.96047]
[1778469293514,34.08,80633.89,39.0,0.09552,8e-05,10.61839]
[1778469294527,34.08,80604.51,39.0,0.09321,8e-05,10.42477]
[1778469294840,34.08,80604.51,39.0,0.09321,8e-05,10.42477]
[1778469295587,34.08,80604.51,39.0,0.09321,8e-05,10.42477]
[1778469295796,34.08,80603.79,39.0,0.09317,8e-05,10.42108]
[1778469296390,34.08,80603.79,39.0,0.09317,8e-05,10.42108]
[1778469296534,34.11,80604.78,39.0,0.0934,8e-05,10.44028]
[1778469296735,34.11,80604.78,39.0,0.0934,8e-05,10.44028]
[1778469297562,34.11,80604.78,39.0,0.0934,8e-05,10.44028]
[1778469302625,34.11,80605.64,39.0,0.09352,8e-05,10.44999]
[1778469303096,34.12,80596.61,39.0,0.09282,8e-05,10.3914]
[1778469303101,34.12,80596.61,39.0,0.09282,8e-05,10.3914]
[1778469303591,34.12,80563.89,39.0,0.09031,8e-05,10.17811]
[1778469303763,34.12,80563.89,39.0,0.09031,8e-05,10.17811]
[1778469304119,34.12,80563.89,39.0,0.09031,8e-05,10.17811]
[1778469304185,34.12,80563.89,39.0,0.09031,8e-05,10.17811]
[1778469304472,34.12,80563.89,39.0,0.09031,8e-05,10.17811]
[1778469304612,34.12,80563.89,39.0,0.09031,8e-05,10.17811]
[1778469304648,34.12,80563.89,39.0,0.09031,8e-05,10.17811]
[1778469305607,34.16,80584.0,39.0,0.09212,8e-05,10.3314]
[1778469308113,34.2,80594.71,39.0,0.09321,8e-05,10.42368]
[1778469314098,34.21,80598.01,39.0,0.09353,8e-05,10.44993]
[1778469314281,34.21,80598.01,39.0,0.09353,8e-05,10.44993]
[1778469314299,34.21,80598.01,39.0,0.09353,8e-05,10.44993]
[1778469314465,34.21,80598.01,39.0,0.09353,8e-05,10.44993]
[1778469315020,34.21,80616.45,39.0,0.09501,8e-05,10.57389]
[1778469318842,34.25,80628.68,39.0,0.09625,8e-05,10.67726]
[1778469319725,34.25,80628.68,39.0,0.09625,8e-05,10.67726]
[1778469323542,34.26,80633.29,39.0,0.09668,8e-05,10.7132]
[1778469323570,34.26,80633.29,39.0,0.09668,8e-05,10.7132]
[1778469324641,34.26,80634.43,39.0,0.09678,8e-05,10.72116]
[1778469325596,34.26,80638.14,39.0,0.09708,8e-05,10.74618]
[1778469325642,34.26,80641.61,39.0,0.09736,8e-05,10.76958]
[1778469326932,34.26,80643.36,39.0,0.0975,8e-05,10.78122]
[1778469326990,34.26,80643.36,39.0,0.0975,8e-05,10.78122]
[1778469327581,34.26,80643.36,39.0,0.0975,8e-05,10.78122]
[1778469327659,34.26,80643.36,39.0,0.0975,8e-05,10.78122]
[1778469327615,34.27,80646.58,39.0,0.09778,8e-05,10.80398]
[1778469328243,34.27,80646.58,39.0,0.09778,8e-05,10.80398]
[1778469328344,34.27,80644.94,39.0,0.09765,8e-05,10.79334]
[1778469329168,34.27,80644.94,39.0,0.09765,8e-05,10.79334]
[1778469329641,34.27,80650.05,39.0,0.09807,8e-05,10.828]
[1778469331335,34.27,80647.29,39.0,0.09785,8e-05,10.80984]
[1778469336361,34.27,80644.15,39.0,0.09758,8e-05,10.78583]
[1778469336376,34.27,80644.15,39.0,0.09758,8e-05,10.78583]
[1778469336410,34.27,80646.45,39.0,0.09777,8e-05,10.8014]
[1778469338491,34.27,80649.12,39.0,0.09799,8e-05,10.81978]
[1778469338659,34.27,80651.73,39.0,0.09821,8e-05,10.83774]
[1778469339079,34.27,80651.73,39.0,0.09821,8e-05,10.83774]
[1778469339375,34.27,80651.73,39.0,0.09821,8e-05,10.83774]
[1778469339543,34.27,80651.73,39.0,0.09821,8e-05,10.83774]
[1778469339700,34.27,80651.73,39.0,0.09821,8e-05,10.83774]
[1778469339628,34.28,80652.32,39.0,0.09827,8e-05,10.84263]
[1778469339828,34.28,80652.32,39.0,0.09827,8e-05,10.84263]
[1778469339944,34.28,80652.32,39.0,0.09827,8e-05,10.84263]
[1778469340518,34.28,80629.24,39.0,0.09642,8e-05,10.68946]
[1778469341417,34.28,80609.01,39.0,0.09482,8e-05,10.55619]
[1778469343845,34.28,80607.89,39.0,0.09475,8e-05,10.54999]
[1778469345891,34.29,80625.41,39.0,0.09621,8e-05,10.67221]
[1778469347905,34.29,80637.67,39.0,0.0972,8e-05,10.7542]
[1778469349756,34.29,80637.86,39.0,0.09722,8e-05,10.75574]
[1778469349807,34.29,80637.86,39.0,0.09722,8e-05,10.75574]
[1778469350162,34.29,80639.64,39.0,0.09737,8e-05,10.76784]
[1778469350822,34.29,80639.64,39.0,0.09737,8e-05,10.76784]
[1778469351176,34.3,80638.5,39.0,0.09728,8e-05,10.7609]
[1778469353761,34.3,80634.35,39.0,0.09696,8e-05,10.73394]
[1778469354371,34.3,80634.35,39.0,0.09696,8e-05,10.73394]
[1778469359991,34.3,80628.04,39.0,0.09648,8e-05,10.69455]
[1778469363195,34.3,80627.17,39.0,0.09642,8e-05,10.68948]
[1778469363531,34.3,80627.17,39.0,0.09642,8e-05,10.68948]
[1778469363582,34.3,80627.17,39.0,0.09642,8e-05,10.68948]
[1778469363709,34.3,80631.8,39.0,0.0968,8e-05,10.72049]
[1778469363832,34.3,80631.8,39.0,0.0968,8e-05,10.72049]
[1778469364046,34.3,80631.8,39.0,0.0968,8e-05,10.72049]
[1778469364171,34.3,80631.8,39.0,0.0968,8e-05,10.72049]
[1778469364379,34.3,80631.8,39.0,0.0968,8e-05,10.72049]
[1778469364597,34.3,80647.6,39.0,0.09807,8e-05,10.82613]
[1778469365541,34.3,80647.6,39.0,0.09807,8e-05,10.82613]
[1778469365553,34.31,80663.03,39.0,0.09933,8e-05,10.92991]
[1778469366662,34.31,80663.03,39.0,0.09933,8e-05,10.92991]
[1778469367729,34.31,80675.57,39.0,0.10037,8e-05,11.01449]
[1778469369151,34.31,80687.15,39.0,0.10133,8e-05,11.09338]
[1778469374276,34.31,80685.21,39.0,0.10119,8e-05,11.08183]
[1778469374741,34.31,80685.21,39.0,0.10119,8e-05,11.08183]
[1778469374894,34.31,80681.72,39.0,0.10092,8e-05,11.05941]
[1778469379898,34.32,80688.8,39.0,0.10153,8e-05,11.10948]
[1778469381035,34.32,80684.27,39.0,0.10117,8e-05,11.07956]
[1778469382748,34.32,80678.71,39.0,0.10071,8e-05,11.04281]
[1778469383008,34.32,80677.85,39.0,0.10065,8e-05,11.03765]
[1778469383345,34.32,80671.62,39.0,0.10015,8e-05,10.99654]
[1778469385091,34.32,80672.64,39.0,0.10023,8e-05,11.00326]
[1778469385171,34.32,80671.48,39.0,0.10013,8e-05,10.99538]
[1778469388396,34.32,80675.36,39.0,0.10046,8e-05,11.02193]
[1778469392047,34.33,80684.04,39.0,0.10115,8e-05,11.07644]
[1778469392561,34.33,80688.06,39.0,0.10148,8e-05,11.1036]
[1778469396983,34.33,80692.43,39.0,0.10187,8e-05,11.13491]
[1778469397057,34.33,80692.43,39.0,0.10187,8e-05,11.13491]
[1778469397080,34.33,80692.43,39.0,0.10187,8e-05,11.13491]
[1778469397531,34.33,80692.43,39.0,0.10187,8e-05,11.13491]
[1778469397604,34.33,80692.43,39.0,0.10187,8e-05,11.13491]
[1778469397775,34.33,80662.43,39.0,0.09941,8e-05,10.93439]
[1778469397894,34.33,80662.43,39.0,0.09941,8e-05,10.93439]
[1778469398445,34.33,80662.43,39.0,0.09941,8e-05,10.93439]
[1778469398526,34.33,80648.49,39.0,0.09829,8e-05,10.84186]
[1778469401294,34.33,80654.75,39.0,0.09881,8e-05,10.8845]
[1778469401308,34.33,80654.75,39.0,0.09881,8e-05,10.8845]
[1778469401483,34.33,80658.6,39.0,0.09912,8e-05,10.91061]
[1778469405317,34.33,80670.16,39.0,0.10006,8e-05,10.98785]
[1778469407716,34.33,80672.1,39.0,0.10022,8e-05,11.00075]
[1778469408702,34.33,80670.69,39.0,0.10011,8e-05,10.99121]
[1778469408740,34.33,80671.86,39.0,0.1002,8e-05,10.99895]
[1778469409583,34.33,80671.86,39.0,0.1002,8e-05,10.99895]
[1778469409740,34.33,80674.75,39.0,0.10044,8e-05,11.01856]
[1778469410297,34.33,80674.75,39.0,0.10044,8e-05,11.01856]
[1778469410352,34.33,80674.45,39.0,0.10042,8e-05,11.0172]
[1778469411162,34.33,80674.45,39.0,0.10042,8e-05,11.0172]
[1778469411343,34.33,80674.45,39.0,0.10042,8e-05,11.0172]
[1778469411380,34.33,80674.45,39.0,0.10042,8e-05,11.0172]
[1778469411412,34.34,80673.13,39.0,0.10032,8e-05,11.0086]
[1778469412402,34.34,80673.13,39.0,0.10032,8e-05,11.0086]
[1778469412408,34.33,80668.9,39.0,0.09997,8e-05,10.98018]
[1778469414530,34.34,80672.69,39.0,0.10029,8e-05,11.00587]
[1778469414635,34.34,80673.24,39.0,0.10033,8e-05,11.00984]
[1778469415318,34.34,80673.24,39.0,0.10033,8e-05,11.00984]
[1778469415387,34.34,80673.95,39.0,0.10039,8e-05,11.01447]
[1778469415998,34.34,80673.95,39.0,0.10039,8e-05,11.01447]
[1778469416394,34.34,80673.77,39.0,0.10038,8e-05,11.01354]
[1778469417363,34.34,80673.77,39.0,0.10038,8e-05,11.01354]
[1778469417748,34.34,80673.77,39.0,0.10038,8e-05,11.01354]
[1778469417774,34.34,80674.63,39.0,0.10045,8e-05,11.01917]
[1778469418287,34.34,80674.63,39.0,0.10045,8e-05,11.01917]
[1778469418408,34.34,80678.14,39.0,0.10074,8e-05,11.04291]
[1778469419269,34.34,80678.14,39.0,0.10074,8e-05,11.04291]
[1778469419657,34.34,80681.03,39.0,0.10098,8e-05,11.06248]
[1778469423213,34.34,80686.06,39.0,0.10141,8e-05,11.09785]
[1778469428078,34.34,80681.22,39.0,0.10105,8e-05,11.06809]
[1778469428478,34.35,80685.68,39.0,0.10142,8e-05,11.0986]
[1778469429649,34.35,80685.68,39.0,0.10142,8e-05,11.0986]
[1778469429654,34.35,80686.39,39.0,0.10148,8e-05,11.10355]
[1778469435802,34.34,80675.92,39.0,0.10061,8e-05,11.03241]
[1778469441071,34.34,80672.58,39.0,0.10033,8e-05,11.00956]
[1778469444200,34.34,80677.67,39.0,0.10074,8e-05,11.04332]
[1778469444548,34.34,80677.67,39.0,0.10074,8e-05,11.04332]
[1778469444573,34.34,80677.67,39.0,0.10074,8e-05,11.04332]
[1778469444590,34.34,80683.24,39.0,0.1012,8e-05,11.08052]
[1778469446344,34.34,80689.19,39.0,0.1017,8e-05,11.12104]
[1778469446604,34.34,80685.75,39.0,0.10142,8e-05,11.09846]
[1778469446865,34.34,80685.75,39.0,0.10142,8e-05,11.09846]
[1778469447679,34.34,80685.75,39.0,0.10142,8e-05,11.09846]
[1778469448140,34.35,80684.95,39.0,0.10136,8e-05,11.09328]
[1778469448618,34.35,80684.7,39.0,0.10134,8e-05,11.09181]
[1778469449712,34.35,80684.7,39.0,0.10134,8e-05,11.09181]
[1778469449812,34.35,80684.6,39.0,0.10133,8e-05,11.09094]
[1778469450746,34.35,80684.6,39.0,0.10133,8e-05,11.09094]
[1778469450763,34.35,80684.6,39.0,0.10133,8e-05,11.09094]
[1778469451639,34.35,80686.29,39.0,0.10144,8e-05,11.0984]
[1778469452805,34.35,80686.29,39.0,0.10144,8e-05,11.0984]
[1778469452980,34.35,80685.41,39.0,0.10138,8e-05,11.09306]
[1778469453653,34.35,80685.54,39.0,0.10139,8e-05,11.09451]
[1778469457945,34.35,80680.94,39.0,0.10101,8e-05,11.06296]
[1778469458688,34.35,80685.27,39.0,0.10136,8e-05,11.09185]
[1778469463723,34.35,80688.98,39.0,0.10168,8e-05,11.1178]
[1778469465314,34.35,80691.57,39.0,0.1019,8e-05,11.13539]
[1778469465744,34.35,80695.15,39.0,0.1022,8e-05,11.15962]
[1778469470786,34.35,80700.39,39.0,0.10266,8e-05,11.19681]
[1778469472067,34.36,80696.33,39.0,0.10233,8e-05,11.17037]
[1778469472773,34.36,80696.33,39.0,0.10233,8e-05,11.17037]
[1778469472796,34.36,80696.17,39.0,0.10232,8e-05,11.16971]
[1778469472949,34.36,80696.17,39.0,0.10232,8e-05,11.16971]
[1778469473260,34.36,80696.17,39.0,0.10232,8e-05,11.16971]
[1778469473662,34.36,80696.17,39.0,0.10232,8e-05,11.16971]
[1778469473768,34.36,80696.17,39.0,0.10232,8e-05,11.16971]
[1778469473804,34.36,80660.99,39.0,0.09943,8e-05,10.93407]
[1778469474811,34.36,80646.77,39.0,0.09828,8e-05,10.83907]
[1778469478652,34.36,80641.59,39.0,0.09786,8e-05,10.80509]
[1778469482994,34.36,80642.65,39.0,0.09796,8e-05,10.81314]
[1778469484437,34.36,80642.55,39.0,0.09796,8e-05,10.81265]
[1778469485738,34.36,80644.67,39.0,0.09813,8e-05,10.82691]
[1778469485820,34.36,80644.67,39.0,0.09813,8e-05,10.82691]
[1778469486897,34.36,80659.01,39.0,0.09929,8e-05,10.92269]
[1778469490222,34.36,80656.84,39.0,0.09912,8e-05,10.90832]
[1778469491947,34.36,80663.21,39.0,0.09964,8e-05,10.9509]
[1778469494096,34.36,80664.27,39.0,0.09972,8e-05,10.95788]
[1778469496213,34.36,80666.38,39.0,0.09989,8e-05,10.97188]
[1778469496558,34.36,80666.38,39.0,0.09989,8e-05,10.97188]
[1778469496573,34.36,80669.19,39.0,0.10012,8e-05,10.99058]
[1778469498017,34.36,80679.01,39.0,0.10093,8e-05,11.05657]
[1778469498900,34.36,80679.01,39.0,0.10093,8e-05,11.05657]
[1778469502039,34.36,80682.76,39.0,0.10125,8e-05,11.08231]
[1778469502250,34.36,80682.76,39.0,0.10125,8e-05,11.08231]
[1778469502254,34.36,80682.76,39.0,0.10125,8e-05,11.08231]
[1778469502619,34.36,80682.76,39.0,0.10125,8e-05,11.08231]
[1778469502775,34.36,80667.51,39.0,0.1,8e-05,10.98038]
[1778469503807,34.36,80632.62,39.0,0.09718,8e-05,10.74817]
[1778469504110,34.36,80632.62,39.0,0.09718,8e-05,10.74817]
[1778469506851,34.36,80635.71,39.0,0.09743,8e-05,10.76912]
[1778469507777,34.36,80637.51,39.0,0.09758,8e-05,10.78128]
[1778469508693,34.36,80639.12,39.0,0.09771,8e-05,10.79217]
[1778469514100,34.37,80640.05,39.0,0.09776,8e-05,10.79507]
[1778469515659,34.37,80640.05,39.0,0.09776,8e-05,10.79507]
[1778469517383,34.37,80638.35,39.0,0.09763,8e-05,10.7842]
[1778469517960,34.37,80637.69,39.0,0.09758,8e-05,10.78004]
[1778469523163,34.37,80633.36,39.0,0.09725,8e-05,10.75276]
[1778469523931,34.37,80633.36,39.0,0.09725,8e-05,10.75276]
[1778469528842,34.37,80636.06,39.0,0.09748,8e-05,10.77168]
[1778469531275,34.37,80636.13,39.0,0.0975,8e-05,10.77283]
[1778469532729,34.37,80637.25,39.0,0.09759,8e-05,10.78048]
[1778469534507,34.37,80646.12,39.0,0.09831,8e-05,10.83978]
[1778469534579,34.37,80646.12,39.0,0.09831,8e-05,10.83978]
[1778469538339,34.37,80657.68,39.0,0.09925,8e-05,10.91703]
[1778469538844,34.37,80657.68,39.0,0.09925,8e-05,10.91703]
[1778469541531,34.37,80672.56,39.0,0.10046,8e-05,11.01615]
[1778469542300,34.37,80651.2,39.0,0.09872,8e-05,10.8735]
[1778469545919,34.37,80650.2,39.0,0.09864,8e-05,10.86699]
[1778469547336,34.37,80662.65,39.0,0.09965,8e-05,10.95015]
[1778469548192,34.37,80662.65,39.0,0.09965,8e-05,10.95015]
[1778469548343,34.37,80662.65,39.0,0.09965,8e-05,10.95015]
[1778469548563,34.37,80662.65,39.0,0.09965,8e-05,10.95015]
[1778469548663,34.37,80662.65,39.0,0.09965,8e-05,10.95015]
[1778469548834,34.37,80662.65,39.0,0.09965,8e-05,10.95015]
[1778469548836,34.37,80662.65,39.0,0.09965,8e-05,10.95015]
[1778469549038,34.37,80671.68,39.0,0.10039,8e-05,11.01043]
[1778469549350,34.37,80651.72,39.0,0.09876,8e-05,10.87715]
[1778469551773,34.37,80651.06,39.0,0.09871,8e-05,10.8732]
[1778469552879,34.38,80651.86,39.0,0.09878,8e-05,10.87897]
[1778469552884,34.38,80651.47,39.0,0.09876,8e-05,10.87682]
[1778469556541,34.38,80656.02,39.0,0.09913,8e-05,10.90768]
[1778469558773,34.38,80656.19,39.0,0.09915,8e-05,10.90893]
[1778469558775,34.38,80656.19,39.0,0.09915,8e-05,10.90893]
[1778469558786,34.38,80656.19,39.0,0.09915,8e-05,10.90893]
[1778469562114,34.38,80663.16,39.0,0.09972,8e-05,10.95555]
[1778469562500,34.38,80663.16,39.0,0.09972,8e-05,10.95555]
[1778469562783,34.38,80645.84,39.0,0.09831,8e-05,10.84021]
[1778469563354,34.38,80645.84,39.0,0.09831,8e-05,10.84021]
[1778469567510,34.38,80638.58,39.0,0.09774,8e-05,10.79295]
[1778469568175,34.38,80639.32,39.0,0.0978,8e-05,10.79809]
[1778469568208,34.38,80639.32,39.0,0.0978,8e-05,10.79809]
[1778469569412,34.38,80640.62,39.0,0.09791,8e-05,10.80693]
[1778469569950,34.38,80640.62,39.0,0.09791,8e-05,10.80693]
[1778469569952,34.38,80640.62,39.0,0.09791,8e-05,10.80693]
[1778469569490,34.38,80652.3,39.0,0.09886,8e-05,10.88476]
[1778469574787,34.38,80654.92,39.0,0.09904,8e-05,10.89794]
[1778469575569,34.38,80655.86,39.0,0.09911,8e-05,10.90427]
[1778469575621,34.38,80655.86,39.0,0.09911,8e-05,10.90427]
[1778469581342,34.38,80656.97,39.0,0.0992,8e-05,10.91179]
[1778469583446,34.38,80656.19,39.0,0.09914,8e-05,10.9067]
[1778469588623,34.38,80654.92,39.0,0.09904,8e-05,10.89859]
[1778469590079,34.38,80653.21,39.0,0.09891,8e-05,10.88727]
[1778469592967,34.38,80654.23,39.0,0.09899,8e-05,10.89421]
[1778469599151,34.38,80653.77,39.0,0.09896,8e-05,10.8915]
[1778469599423,34.38,80653.77,39.0,0.09896,8e-05,10.8915]
[1778469600136,34.38,80647.55,39.0,0.09846,8e-05,10.85017]
[1778469600138,34.38,80647.55,39.0,0.09846,8e-05,10.85017]
[1778469600915,34.38,80647.55,39.0,0.09846,8e-05,10.85017]
[1778469601714,34.38,80625.47,39.0,0.09669,8e-05,10.70409]
[1778469606750,34.39,80624.45,39.0,0.09663,8e-05,10.69884]
[1778469608187,34.39,80622.72,39.0,0.09649,8e-05,10.68774]
[1778469608996,34.39,80622.72,39.0,0.09649,8e-05,10.68774]
[1778469608971,34.39,80605.98,39.0,0.09517,8e-05,10.57776]
[1778469610599,34.4,80608.37,39.0,0.09542,8e-05,10.59851]
[1778469610779,34.4,80607.38,39.0,0.09535,8e-05,10.59247]
[1778469615814,34.4,80598.67,39.0,0.09467,8e-05,10.53594]
[1778469619757,34.4,80607.13,39.0,0.09534,8e-05,10.59199]
[1778469619844,34.4,80613.27,39.0,0.09583,8e-05,10.63252]
[1778469620885,34.4,80613.27,39.0,0.09583,8e-05,10.63252]
[1778469621323,34.4,80612.32,39.0,0.09576,8e-05,10.62671]
[1778469621821,34.4,80612.32,39.0,0.09576,8e-05,10.62671]
[1778469621858,34.4,80611.26,39.0,0.09568,8e-05,10.62019]
[1778469626893,34.4,80612.32,39.0,0.09577,8e-05,10.6277]
[1778469631928,34.4,80612.67,39.0,0.09577,8e-05,10.62573]
[1778469634949,34.4,80601.26,39.0,0.09487,8e-05,10.55113]
[1778469639986,34.41,80605.06,39.0,0.09518,8e-05,10.57695]
[1778469645022,34.41,80604.36,39.0,0.09514,8e-05,10.57296]
[1778469646529,34.41,80602.34,39.0,0.09498,8e-05,10.55985]
[1778469647031,34.41,80602.34,39.0,0.09498,8e-05,10.55985]
[1778469647036,34.41,80612.8,39.0,0.09581,8e-05,10.62877]
[1778469650057,34.41,80626.04,39.0,0.09687,8e-05,10.71748]
[1778469655244,34.41,80629.71,39.0,0.09718,8e-05,10.74326]
[1778469660513,34.42,80631.22,39.0,0.09732,8e-05,10.75428]
[1778469663211,34.42,80636.03,39.0,0.09771,8e-05,10.78707]
[1778469663840,34.42,80621.9,39.0,0.09659,8e-05,10.69384]
[1778469669190,34.42,80611.32,39.0,0.09578,8e-05,10.62642]
[1778469672753,34.42,80611.02,39.0,0.09577,8e-05,10.6254]
[1778469672822,34.42,80610.72,39.0,0.09575,8e-05,10.6239]
[1778469677470,34.43,80604.6,39.0,0.09527,8e-05,10.58417]
[1778469677490,34.43,80604.6,39.0,0.09527,8e-05,10.58417]
[1778469677562,34.43,80605.09,39.0,0.09531,8e-05,10.58753]
[1778469678211,34.43,80605.09,39.0,0.09531,8e-05,10.58753]
[1778469681371,34.43,80605.72,39.0,0.09538,8e-05,10.59325]
[1778469681506,34.43,80605.58,39.0,0.09538,8e-05,10.59283]
[1778469685921,34.43,80596.28,39.0,0.09465,8e-05,10.53227]
[1778469687570,34.43,80589.4,39.0,0.09412,8e-05,10.48759]
[1778469688590,34.43,80583.16,39.0,0.09364,8e-05,10.44702]
[1778469689045,34.43,80583.16,39.0,0.09364,8e-05,10.44702]
[1778469689330,34.43,80571.65,39.0,0.09275,8e-05,10.37255]
[1778469691344,34.43,80586.1,39.0,0.09385,8e-05,10.46299]
[1778469693360,34.43,80567.16,39.0,0.09238,8e-05,10.33974]
[1778469694276,34.43,80567.16,39.0,0.09238,8e-05,10.33974]
[1778469699404,34.44,80559.95,39.0,0.09187,8e-05,10.29626]
[1778469703763,34.44,80560.24,39.0,0.09191,8e-05,10.29966]
[1778469709009,34.45,80564.57,39.0,0.09227,8e-05,10.3301]
[1778469710226,34.45,80559.71,39.0,0.09191,8e-05,10.29948]
[1778469711639,34.45,80562.07,39.0,0.09209,8e-05,10.3153]
[1778469711938,34.45,80571.09,39.0,0.09279,8e-05,10.37443]
[1778469713502,34.45,80583.65,39.0,0.09379,8e-05,10.45781]
[1778469714228,34.45,80583.65,39.0,0.09379,8e-05,10.45781]
[1778469715771,34.46,80585.18,39.0,0.09391,8e-05,10.46846]
[1778469718737,34.46,80585.9,39.0,0.09399,8e-05,10.47505]
[1778469719028,34.46,80585.9,39.0,0.09399,8e-05,10.47505]
[1778469721558,34.46,80600.98,39.0,0.0952,8e-05,10.57612]
[1778469723558,34.46,80597.03,39.0,0.0949,8e-05,10.55068]
[1778469724171,34.46,80597.03,39.0,0.0949,8e-05,10.55068]
[1778469724177,34.47,80594.29,39.0,0.09469,8e-05,10.53324]
[1778469727501,34.47,80584.05,39.0,0.09391,8e-05,10.46804]
[1778469727967,34.47,80584.05,39.0,0.09391,8e-05,10.46804]
[1778469728657,34.47,80589.71,39.0,0.09436,8e-05,10.50568]
[1778469729170,34.47,80587.64,39.0,0.0942,8e-05,10.49272]
[1778469729621,34.47,80566.37,39.0,0.09256,8e-05,10.35402]
[1778469732499,34.47,80567.91,39.0,0.09269,8e-05,10.36507]
[1778469732904,34.47,80567.91,39.0,0.09269,8e-05,10.36507]
[1778469739685,34.48,80567.32,39.0,0.09268,8e-05,10.36454]
[1778469744720,34.48,80563.44,39.0,0.09241,8e-05,10.34143]
[1778469750169,34.49,80572.06,39.0,0.09309,8e-05,10.39915]
[1778469750762,34.49,80579.65,39.0,0.09369,8e-05,10.44935]
[1778469751603,34.49,80579.65,39.0,0.09369,8e-05,10.44935]
[1778469751894,34.49,80579.65,39.0,0.09369,8e-05,10.44935]
[1778469751966,34.49,80584.34,39.0,0.09403,8e-05,10.47604]
[1778469753783,34.49,80570.34,39.0,0.09295,8e-05,10.38531]
[1778469758818,34.49,80572.54,39.0,0.09314,8e-05,10.40143]
[1778469760832,34.49,80560.24,39.0,0.0922,8e-05,10.32181]
[1778469764172,34.5,80568.11,39.0,0.09282,8e-05,10.37419]
[1778469764181,34.5,80568.11,39.0,0.09282,8e-05,10.37419]
[1778469764223,34.5,80571.63,39.0,0.09309,8e-05,10.39748]
[1778469764513,34.5,80571.63,39.0,0.09309,8e-05,10.39748]
[1778469764861,34.5,80569.62,39.0,0.09294,8e-05,10.38475]
[1778469769896,34.5,80563.26,39.0,0.09248,8e-05,10.34535]
[1778469774090,34.5,80570.0,39.0,0.09301,8e-05,10.39029]
[1778469774164,34.5,80572.05,39.0,0.09317,8e-05,10.40399]
[1778469778433,34.51,80578.88,39.0,0.09373,8e-05,10.4512]
[1778469778959,34.51,80577.65,39.0,0.09365,8e-05,10.44382]
[1778469782557,34.51,80576.23,39.0,0.09354,8e-05,10.43534]
[1778469782559,34.51,80576.23,39.0,0.09354,8e-05,10.43534]
[1778469783105,34.51,80576.23,39.0,0.09354,8e-05,10.43534]
[1778469785484,34.51,80568.68,39.0,0.09297,8e-05,10.38712]
[1778469785498,34.51,80568.68,39.0,0.09297,8e-05,10.38712]
[1778469786008,34.51,80574.82,39.0,0.09345,8e-05,10.42742]
[1778469788077,34.51,80579.2,39.0,0.0938,8e-05,10.45664]
[1778469789030,34.52,80597.65,39.0,0.09525,8e-05,10.57847]
[1778469790095,34.52,80597.65,39.0,0.09525,8e-05,10.57847]
[1778469791044,34.52,80614.26,39.0,0.09658,8e-05,10.68838]
[1778469796079,34.52,80612.12,39.0,0.09642,8e-05,10.67574]
[1778469800325,34.52,80620.19,39.0,0.09708,8e-05,10.72992]
[1778469806149,34.53,80613.92,39.0,0.0966,8e-05,10.69003]
[1778469810937,34.53,80613.32,39.0,0.09656,8e-05,10.68723]
[1778469811987,34.53,80605.44,39.0,0.09591,8e-05,10.63111]
[1778469812193,34.53,80593.55,39.0,0.09498,8e-05,10.55345]
[1778469813839,34.53,80593.43,39.0,0.09497,8e-05,10.55304]
[1778469815222,34.53,80594.43,39.0,0.09506,8e-05,10.56007]
[1778469817609,34.53,80600.0,39.0,0.09551,8e-05,10.59795]
[1778469820252,34.54,80615.51,39.0,0.09675,8e-05,10.70106]
[1778469822072,34.54,80612.07,39.0,0.09648,8e-05,10.67877]
[1778469827109,34.54,80616.96,39.0,0.09689,8e-05,10.71232]
[1778469830572,34.54,80621.64,39.0,0.09727,8e-05,10.74416]
[1778469830581,34.54,80621.64,39.0,0.09727,8e-05,10.74416]
[1778469835813,34.54,80622.74,39.0,0.09737,8e-05,10.75226]
[1778469841401,34.55,80625.08,39.0,0.09758,8e-05,10.76937]
[1778469842323,34.55,80625.08,39.0,0.09758,8e-05,10.76937]
[1778469845780,34.55,80626.11,39.0,0.09767,8e-05,10.77675]
[1778469845943,34.55,80626.11,39.0,0.09767,8e-05,10.77675]
[1778469846394,34.55,80630.53,39.0,0.09802,8e-05,10.80613]
[1778469846409,34.55,80630.53,39.0,0.09802,8e-05,10.80613]
[1778469846975,34.55,80630.53,39.0,0.09802,8e-05,10.80613]
[1778469847062,34.55,80650.2,39.0,0.09961,8e-05,10.93654]
[1778469848280,34.55,80663.43,39.0,0.10069,8e-05,11.02487]
[1778469848675,34.55,80663.43,39.0,0.10069,8e-05,11.02487]
[1778469848777,34.55,80668.49,39.0,0.10111,8e-05,11.05882]
[1778469849645,34.55,80668.49,39.0,0.10111,8e-05,11.05882]
[1778469849667,34.55,80673.74,39.0,0.10154,8e-05,11.09361]
[1778469855501,34.55,80673.47,39.0,0.10152,8e-05,11.0924]
[1778469857440,34.55,80674.77,39.0,0.10163,8e-05,11.10119]
[1778469858157,34.55,80674.77,39.0,0.10163,8e-05,11.10119]
[1778469858930,34.55,80673.46,39.0,0.10152,8e-05,11.09255]
[1778469859000,34.55,80673.77,39.0,0.10155,8e-05,11.09474]
[1778469859374,34.55,80673.77,39.0,0.10155,8e-05,11.09474]
[1778469859529,34.55,80675.71,39.0,0.10171,8e-05,11.10741]
[1778469864564,34.55,80681.71,39.0,0.1022,8e-05,11.14785]
[1778469865921,34.55,80681.71,39.0,0.1022,8e-05,11.14785]
[1778469866169,34.55,80681.3,39.0,0.10217,8e-05,11.14515]
[1778469866558,34.55,80681.3,39.0,0.10217,8e-05,11.14515]
[1778469866578,34.55,80674.96,39.0,0.10164,8e-05,11.10243]
[1778469868020,34.55,80674.96,39.0,0.10164,8e-05,11.10243]
[1778469868051,34.55,80677.7,39.0,0.10187,8e-05,11.12084]
[1778469868765,34.55,80677.7,39.0,0.10187,8e-05,11.12084]
[1778469868939,34.55,80677.7,39.0,0.10187,8e-05,11.12084]
[1778469869437,34.55,80678.95,39.0,0.10197,8e-05,11.12887]
[1778469870187,34.55,80678.95,39.0,0.10197,8e-05,11.12887]
[1778469873181,34.55,80666.5,39.0,0.1009,8e-05,11.04004]
[1778469875923,34.55,80662.87,39.0,0.1006,8e-05,11.01548]
[1778469880572,34.54,80664.1,39.0,0.10069,8e-05,11.02279]
[1778469885711,34.54,80668.33,39.0,0.10102,8e-05,11.04979]
[1778469890746,34.54,80665.42,39.0,0.10077,8e-05,11.0294]
[1778469895781,34.54,80664.07,39.0,0.10064,8e-05,11.01944]
[1778469897594,34.54,80664.37,39.0,0.10067,8e-05,11.02126]
[1778469902830,34.54,80664.43,39.0,0.10066,8e-05,11.02058]
[1778469907873,34.53,80659.35,39.0,0.10023,8e-05,10.98576]
[1778469909950,34.53,80649.25,39.0,0.09941,8e-05,10.91851]
[1778469909961,34.53,80637.1,39.0,0.09843,8e-05,10.83795]
[1778469910404,34.53,80637.1,39.0,0.09843,8e-05,10.83795]
[1778469916938,34.54,80630.73,39.0,0.09793,8e-05,10.7969]
[1778469921973,34.54,80634.72,39.0,0.09826,8e-05,10.82411]
[1778469927312,34.54,80633.79,39.0,0.09819,8e-05,10.81865]
[1778469933052,34.54,80640.53,39.0,0.09871,8e-05,10.85958]
[1778469936322,34.54,80641.95,39.0,0.09883,8e-05,10.86916]
[1778469937659,34.54,80641.3,39.0,0.09878,8e-05,10.86501]
[1778469943122,34.54,80640.42,39.0,0.09871,8e-05,10.85967]
[1778469948158,34.54,80643.79,39.0,0.09899,8e-05,10.88239]
[1778469949165,34.54,80631.68,39.0,0.09802,8e-05,10.80231]
[1778469954200,34.54,80635.94,39.0,0.09837,8e-05,10.83134]
[1778469959235,34.55,80637.09,39.0,0.09847,8e-05,10.83948]
[1778469964270,34.55,80636.96,39.0,0.09846,8e-05,10.83907]
[1778469971323,34.55,80636.82,39.0,0.09846,8e-05,10.8388]
[1778469976358,34.55,80642.94,39.0,0.09896,8e-05,10.87955]
[1778469981395,34.55,80642.71,39.0,0.09894,8e-05,10.87822]
[1778469985760,34.55,80638.59,39.0,0.09861,8e-05,10.85119]
[1778469986043,34.55,80638.59,39.0,0.09861,8e-05,10.85119]
[1778469986447,34.55,80576.74,39.0,0.09372,8e-05,10.44511]
[1778469986697,34.55,80576.74,39.0,0.09372,8e-05,10.44511]
[1778469986849,34.55,80576.74,39.0,0.09372,8e-05,10.44511]
[1778469987286,34.55,80576.74,39.0,0.09372,8e-05,10.44511]
[1778469987452,34.55,80561.53,39.0,0.09255,8e-05,10.34631]
[1778469987719,34.55,80561.53,39.0,0.09255,8e-05,10.34631]
[1778469988407,34.55,80561.53,39.0,0.09255,8e-05,10.34631]
[1778469988511,34.56,80559.18,39.0,0.09242,8e-05,10.33559]
[1778469989168,34.56,80559.18,39.0,0.09242,8e-05,10.33559]
[1778469993945,34.59,80559.14,39.0,0.09261,8e-05,10.3491]
[1778469996503,34.61,80553.22,39.0,0.09226,8e-05,10.31936]
[1778469997448,34.61,80553.22,39.0,0.09226,8e-05,10.31936]
[1778469998953,34.61,80553.08,39.0,0.09226,8e-05,10.32003]
[1778469998999,34.61,80552.23,39.0,0.09221,8e-05,10.3158]
[1778470001943,34.61,80552.34,39.0,0.09223,8e-05,10.31669]
[1778470002024,34.61,80552.03,39.0,0.09221,8e-05,10.31502]
[1778470005105,34.61,80548.18,39.0,0.09191,8e-05,10.29011]
[1778470006752,34.61,80547.13,39.0,0.09183,8e-05,10.28333]
[1778470013096,34.61,80544.97,39.0,0.09167,8e-05,10.26932]
[1778470013105,34.61,80544.72,39.0,0.09165,8e-05,10.2677]
[1778470016659,34.62,80556.4,39.0,0.09256,8e-05,10.34477]
[1778470021694,34.62,80559.01,39.0,0.09277,8e-05,10.36293]
[1778470026733,34.62,80559.41,39.0,0.09282,8e-05,10.36693]
[1778470032144,34.62,80566.67,39.0,0.09339,8e-05,10.41499]
[1778470034067,34.62,80578.41,39.0,0.09431,8e-05,10.49171]
[1778470039824,34.62,80586.74,39.0,0.09496,8e-05,10.5463]
[1778470042042,34.62,80585.93,39.0,0.0949,8e-05,10.54101]
[1778470046873,34.63,80570.58,39.0,0.09371,8e-05,10.44122]
[1778470051958,34.63,80570.54,39.0,0.09371,8e-05,10.44163]
[1778470054567,34.63,80559.51,39.0,0.09283,8e-05,10.36619]
[1778470063625,34.63,80570.83,39.0,0.09373,8e-05,10.44169]
[1778470069074,34.63,80570.85,39.0,0.09374,8e-05,10.44282]
[1778470074109,34.63,80570.82,39.0,0.09375,8e-05,10.44331]
[1778470079144,34.64,80570.33,39.0,0.09372,8e-05,10.44079]
[1778470084179,34.64,80570.49,39.0,0.09374,8e-05,10.44243]
[1778470088589,34.64,80575.21,39.0,0.09411,8e-05,10.47345]
[1778470091984,34.64,80574.42,39.0,0.09405,8e-05,10.46861]
[1778470097555,34.64,80581.36,39.0,0.0946,8e-05,10.51411]
[1778470100294,34.64,80594.29,39.0,0.09561,8e-05,10.59853]
[1778470100900,34.64,80594.29,39.0,0.09561,8e-05,10.59853]
[1778470110364,34.64,80584.38,39.0,0.09483,8e-05,10.53342]
[1778470115399,34.64,80585.98,39.0,0.09492,8e-05,10.53934]
[1778470120444,34.64,80586.53,39.0,0.09496,8e-05,10.54285]
[1778470126478,34.64,80588.99,39.0,0.09515,8e-05,10.55847]
[1778470131513,34.64,80583.31,39.0,0.0947,8e-05,10.52108]
[1778470136549,34.64,80583.2,39.0,0.09469,8e-05,10.52032]
[1778470137338,34.64,80583.2,39.0,0.09469,8e-05,10.52032]
[1778470137991,34.64,80573.85,39.0,0.09396,8e-05,10.45944]
[1778470138874,34.64,80573.93,39.0,0.09397,8e-05,10.45997]
[1778470140256,34.64,80572.84,39.0,0.09389,8e-05,10.45297]
[1778470145619,34.64,80577.03,39.0,0.09422,8e-05,10.48069]
[1778470150654,34.64,80580.55,39.0,0.09449,8e-05,10.50381]
[1778470155689,34.64,80581.42,39.0,0.09456,8e-05,10.50954]
[1778470161461,34.64,80587.74,39.0,0.09505,8e-05,10.55069]
[1778470166766,34.64,80596.91,39.0,0.09577,8e-05,10.60998]
[1778470171801,34.64,80598.03,39.0,0.09581,8e-05,10.61207]
[1778470176836,34.63,80597.04,39.0,0.09572,8e-05,10.60501]
[1778470181871,34.63,80597.87,39.0,0.09578,8e-05,10.60986]
[1778470186906,34.63,80595.81,39.0,0.09561,8e-05,10.59587]
[1778470191941,34.63,80591.79,39.0,0.09529,8e-05,10.56913]
[1778470196976,34.63,80585.75,39.0,0.09482,8e-05,10.52965]
[1778470202011,34.63,80586.65,39.0,0.09489,8e-05,10.53551]
[1778470207462,34.63,80586.89,39.0,0.09491,8e-05,10.53703]
[1778470209060,34.63,80572.17,39.0,0.09376,8e-05,10.44119]
[1778470214095,34.63,80566.09,39.0,0.0933,8e-05,10.40244]
[1778470219130,34.63,80560.5,39.0,0.09288,8e-05,10.36729]
[1778470224165,34.64,80572.75,39.0,0.09384,8e-05,10.44783]
[1778470229200,34.64,80573.68,39.0,0.09392,8e-05,10.45441]
[1778470234235,34.64,80585.34,39.0,0.0948,8e-05,10.52601]
[1778470239273,34.64,80595.24,39.0,0.09557,8e-05,10.5905]
[1778470244308,34.64,80594.32,39.0,0.09549,8e-05,10.584]
[1778470249344,34.64,80594.71,39.0,0.09552,8e-05,10.58625]
[1778470254378,34.64,80595.35,39.0,0.09556,8e-05,10.59002]
[1778470258406,34.64,80610.06,39.0,0.09672,8e-05,10.68599]
[1778470263441,34.63,80609.36,39.0,0.09665,8e-05,10.68037]
[1778470265352,34.63,80610.56,39.0,0.09675,8e-05,10.68806]
[1778470265455,34.63,80611.53,39.0,0.09682,8e-05,10.69424]
[1778470270490,34.63,80624.78,39.0,0.09788,8e-05,10.78204]
[1778470273511,34.63,80609.68,39.0,0.09668,8e-05,10.68297]
[1778470274244,34.63,80609.68,39.0,0.09668,8e-05,10.68297]
[1778470274692,34.63,80596.13,39.0,0.09562,8e-05,10.59442]
[1778470280560,34.63,80589.91,39.0,0.09513,8e-05,10.55383]
[1778470282574,34.63,80602.68,39.0,0.09613,8e-05,10.63731]
[1778470287612,34.63,80596.04,39.0,0.0956,8e-05,10.5934]
[1778470292647,34.63,80596.38,39.0,0.09559,8e-05,10.59069]
[1778470297682,34.63,80597.74,39.0,0.09569,8e-05,10.59927]
[1778470302717,34.63,80603.84,39.0,0.09617,8e-05,10.63882]
[1778470307752,34.63,80603.51,39.0,0.09614,8e-05,10.63599]
[1778470312788,34.63,80610.57,39.0,0.09669,8e-05,10.68152]
[1778470314520,34.63,80610.89,39.0,0.09671,8e-05,10.68346]
[1778470314613,34.63,80610.89,39.0,0.09671,8e-05,10.68326]
[1778470319839,34.63,80612.13,39.0,0.09682,8e-05,10.69233]
[1778470324874,34.63,80612.44,39.0,0.09685,8e-05,10.69527]
[1778470329909,34.63,80608.02,39.0,0.09652,8e-05,10.66746]
[1778470334945,34.64,80610.53,39.0,0.09673,8e-05,10.68504]
[1778470339980,34.64,80611.49,39.0,0.09682,8e-05,10.69248]
[1778470345183,34.64,80610.87,39.0,0.09678,8e-05,10.68933]
[1778470351059,34.64,80611.07,39.0,0.09678,8e-05,10.68762]
[1778470352758,34.64,80611.07,39.0,0.09678,8e-05,10.68762]
[1778470352859,34.64,80611.88,39.0,0.09685,8e-05,10.69318]
[1778470358109,34.64,80604.04,39.0,0.09622,8e-05,10.64122]
[1778470363145,34.64,80601.89,39.0,0.09605,8e-05,10.62677]
[1778470365734,34.64,80601.64,39.0,0.09603,8e-05,10.62507]
[1778470365835,34.64,80602.46,39.0,0.09609,8e-05,10.63038]
[1778470371201,34.64,80606.71,39.0,0.09645,8e-05,10.65993]
[1778470373045,34.65,80607.08,39.0,0.09648,8e-05,10.66262]
[1778470373215,34.65,80608.26,39.0,0.09658,8e-05,10.67061]
[1778470377589,34.64,80609.26,39.0,0.09665,8e-05,10.67675]
[1778470377690,34.64,80612.73,39.0,0.09692,8e-05,10.69938]
[1778470381273,34.65,80634.78,39.0,0.09869,8e-05,10.84514]
[1778470386308,34.65,80635.43,39.0,0.09874,8e-05,10.8494]
[1778470391344,34.65,80630.28,39.0,0.09833,8e-05,10.81563]
[1778470396380,34.65,80639.95,39.0,0.09911,8e-05,10.87957]
[1778470401500,34.65,80646.97,39.0,0.09967,8e-05,10.92568]
[1778470407455,34.64,80650.05,39.0,0.09991,8e-05,10.94522]
[1778470412490,34.64,80649.72,39.0,0.09984,8e-05,10.93775]
[1778470417525,34.64,80646.49,39.0,0.09958,8e-05,10.91595]
[1778470422850,34.64,80647.02,39.0,0.09961,8e-05,10.91908]
[1778470422923,34.64,80634.86,39.0,0.09863,8e-05,10.83861]
[1778470427619,34.64,80630.39,39.0,0.09828,8e-05,10.80942]
[1778470427735,34.64,80629.32,39.0,0.09819,8e-05,10.80246]
[1778470428826,34.64,80602.12,39.0,0.09603,8e-05,10.62348]
[1778470429609,34.64,80588.52,39.0,0.09496,8e-05,10.53457]
[1778470431117,34.64,80583.6,39.0,0.09457,8e-05,10.50261]
[1778470431623,34.64,80571.28,39.0,0.09362,8e-05,10.42262]
[1778470434567,34.64,80571.23,39.0,0.09362,8e-05,10.42284]
[1778470435179,34.64,80576.55,39.0,0.09404,8e-05,10.45767]
[1778470440689,34.65,80587.96,39.0,0.09494,8e-05,10.53308]
[1778470444919,34.65,80575.83,39.0,0.094,8e-05,10.45453]
[1778470450762,34.65,80578.29,39.0,0.0942,8e-05,10.47156]
[1778470455805,34.65,80580.1,39.0,0.09435,8e-05,10.48386]
[1778470460840,34.65,80581.8,39.0,0.09449,8e-05,10.49553]
[1778470465875,34.65,80592.59,39.0,0.09534,8e-05,10.56625]
[1778470470910,34.65,80584.1,39.0,0.09467,8e-05,10.51084]
[1778470476952,34.65,80584.91,39.0,0.09471,8e-05,10.51203]
[1778470481987,34.65,80586.22,39.0,0.09482,8e-05,10.52099]
[1778470487026,34.65,80585.98,39.0,0.0948,8e-05,10.51981]
[1778470492825,34.65,80580.3,39.0,0.09436,8e-05,10.48319]
[1778470493507,34.65,80578.47,39.0,0.09422,8e-05,10.47154]
[1778470493568,34.65,80578.47,39.0,0.09422,8e-05,10.47154]
[1778470493589,34.65,80578.47,39.0,0.09422,8e-05,10.47154]
[1778470493932,34.65,80576.42,39.0,0.09407,8e-05,10.45836]
[1778470494401,34.65,80576.42,39.0,0.09407,8e-05,10.45836]
[1778470494570,34.65,80576.42,39.0,0.09407,8e-05,10.45836]
[1778470494627,34.65,80554.04,39.0,0.09234,8e-05,10.31301]
[1778470495936,34.65,80554.04,39.0,0.09234,8e-05,10.31301]
[1778470496037,34.66,80552.51,39.0,0.09222,8e-05,10.30351]
[1778470498206,34.66,80548.16,39.0,0.0919,8e-05,10.27582]
[1778470498597,34.66,80548.16,39.0,0.0919,8e-05,10.27582]
[1778470500814,34.66,80543.09,39.0,0.09151,8e-05,10.24314]
[1778470501043,34.66,80542.63,39.0,0.09148,8e-05,10.24075]
[1778470501386,34.66,80542.63,39.0,0.09148,8e-05,10.24075]
[1778470501446,34.67,80543.81,39.0,0.09163,8e-05,10.25324]
[1778470502641,34.67,80543.81,39.0,0.09163,8e-05,10.25324]
[1778470502662,34.67,80545.0,39.0,0.09172,8e-05,10.26095]
[1778470503188,34.67,80545.0,39.0,0.09172,8e-05,10.26095]
[1778470504027,34.67,80545.0,39.0,0.09172,8e-05,10.26095]
[1778470503775,34.67,80545.0,39.0,0.09173,8e-05,10.26141]
[1778470504168,34.67,80550.39,39.0,0.09214,8e-05,10.29621]
[1778470509205,34.67,80556.44,39.0,0.09262,8e-05,10.33679]
[1778470515245,34.68,80553.99,39.0,0.09247,8e-05,10.32369]
[1778470520366,34.68,80562.15,39.0,0.09311,8e-05,10.37807]
[1778470524795,34.68,80575.5,39.0,0.09417,8e-05,10.46635]
[1778470531026,34.68,80579.82,39.0,0.09451,8e-05,10.49539]
[1778470536532,34.69,80568.93,39.0,0.09365,8e-05,10.42134]
[1778470542437,34.69,80570.65,39.0,0.0938,8e-05,10.43437]
[1778470547472,34.69,80569.65,39.0,0.09374,8e-05,10.42915]
[1778470552816,34.69,80564.23,39.0,0.09333,8e-05,10.39496]
[1778470558549,34.7,80564.11,39.0,0.09335,8e-05,10.39624]
[1778470563564,34.7,80556.56,39.0,0.09278,8e-05,10.34863]
[1778470568619,34.7,80565.29,39.0,0.09348,8e-05,10.40712]
[1778470573654,34.71,80560.89,39.0,0.09316,8e-05,10.38]
[1778470574136,34.71,80560.89,39.0,0.09316,8e-05,10.38]
[1778470578657,34.71,80550.77,39.0,0.0924,8e-05,10.31612]
[1778470583724,34.71,80550.61,39.0,0.09242,8e-05,10.31756]
[1778470588759,34.72,80540.45,39.0,0.09167,8e-05,10.25439]
[1778470593794,34.72,80537.7,39.0,0.09146,8e-05,10.23468]
[1778470595462,34.72,80537.56,39.0,0.09145,8e-05,10.23431]
[1778470597775,34.74,80521.46,39.0,0.09031,8e-05,10.13737]
[1778470599371,34.76,80515.55,39.0,0.09002,8e-05,10.11285]
[1778470602035,34.78,80528.35,39.0,0.09115,8e-05,10.20779]
[1778470604241,34.79,80529.72,39.0,0.09127,8e-05,10.21812]
[1778470606803,34.79,80519.3,39.0,0.09049,8e-05,10.15246]
[1778470606865,34.79,80519.3,39.0,0.09049,8e-05,10.15246]
[1778470615059,34.82,80524.17,39.0,0.09104,8e-05,10.19844]
[1778470620460,34.84,80519.72,39.0,0.09087,8e-05,10.18412]
[1778470621970,34.84,80524.66,39.0,0.09125,8e-05,10.21624]
[1778470622002,34.85,80531.17,39.0,0.09175,8e-05,10.25843]
[1778470623124,34.85,80531.17,39.0,0.09175,8e-05,10.25843]
[1778470623151,34.85,80533.32,39.0,0.09191,8e-05,10.27219]
[1778470624457,34.85,80527.81,39.0,0.0915,8e-05,10.2368]
[1778470624489,34.85,80527.81,39.0,0.0915,8e-05,10.2368]
[1778470624622,34.85,80527.81,39.0,0.0915,8e-05,10.2368]
[1778470625212,34.85,80527.81,39.0,0.0915,8e-05,10.2368]
[1778470625187,34.85,80521.23,39.0,0.091,8e-05,10.1951]
[1778470627099,34.85,80516.57,39.0,0.09065,8e-05,10.16536]
[1778470633091,34.85,80518.39,39.0,0.0908,8e-05,10.17771]
[1778470638126,34.85,80520.66,39.0,0.09097,8e-05,10.19261]
[1778470640060,34.85,80524.03,39.0,0.09123,8e-05,10.21423]
[1778470640143,34.85,80525.16,39.0,0.09132,8e-05,10.22153]
[1778470645181,34.85,80516.69,39.0,0.0907,8e-05,10.16967]
[1778470649092,34.86,80519.39,39.0,0.09093,8e-05,10.18844]
[1778470649205,34.86,80517.02,39.0,0.09075,8e-05,10.1738]
[1778470654241,34.86,80521.85,39.0,0.09109,8e-05,10.20038]
[1778470655976,34.86,80521.85,39.0,0.09109,8e-05,10.20038]
[1778470656077,34.86,80516.23,39.0,0.09066,8e-05,10.1645]
[1778470657885,34.86,80514.01,39.0,0.0905,8e-05,10.15032]
[1778470657965,34.86,80514.06,39.0,0.09051,8e-05,10.15166]
[1778470663304,34.86,80516.58,39.0,0.09071,8e-05,10.16818]
[1778470664984,34.86,80516.58,39.0,0.09071,8e-05,10.16818]
[1778470665062,34.86,80518.7,39.0,0.09087,8e-05,10.18178]
[1778470667980,34.86,80517.31,39.0,0.09077,8e-05,10.17384]
[1778470668001,34.86,80517.0,39.0,0.09076,8e-05,10.17233]
[1778470673374,34.86,80517.03,39.0,0.09076,8e-05,10.17282]
[1778470674965,34.86,80517.03,39.0,0.09076,8e-05,10.17282]
[1778470675066,34.86,80518.03,39.0,0.09084,8e-05,10.17926]
[1778470676961,34.86,80518.61,39.0,0.09089,8e-05,10.18344]
[1778470677019,34.87,80529.04,39.0,0.09168,8e-05,10.25066]
[1778470678256,34.87,80529.04,39.0,0.09168,8e-05,10.25066]
[1778470679237,34.87,80532.09,39.0,0.09192,8e-05,10.27097]
[1778470680433,34.87,80551.04,39.0,0.09339,8e-05,10.3942]
[1778470682008,34.87,80560.17,39.0,0.0941,8e-05,10.45368]
[1778470683631,34.87,80555.12,39.0,0.09372,8e-05,10.42195]
[1778470684330,34.87,80553.6,39.0,0.09361,8e-05,10.41264]
[1778470685065,34.87,80553.6,39.0,0.09361,8e-05,10.41264]
[1778470687561,34.88,80548.65,39.0,0.09325,8e-05,10.38239]
[1778470688865,34.88,80549.03,39.0,0.09328,8e-05,10.38542]
[1778470689534,34.88,80549.4,39.0,0.09332,8e-05,10.38837]
[1778470694859,34.88,80558.98,39.0,0.09409,8e-05,10.45302]
[1778470696335,34.89,80568.62,39.0,0.09485,8e-05,10.51632]
[1778470696535,34.89,80563.02,39.0,0.09442,8e-05,10.48047]
[1778470700137,34.89,80561.43,39.0,0.0943,8e-05,10.47033]
[1778470700175,34.89,80561.43,39.0,0.0943,8e-05,10.47033]
[1778470700201,34.89,80563.03,39.0,0.09442,8e-05,10.48076]
[1778470702577,34.89,80576.03,39.0,0.09545,8e-05,10.56618]
[1778470707255,34.89,80568.06,39.0,0.09484,8e-05,10.51555]
[1778470708619,34.89,80583.09,39.0,0.09603,8e-05,10.6142]
[1778470710109,34.89,80583.09,39.0,0.09603,8e-05,10.6142]
[1778470712508,34.89,80585.37,39.0,0.09618,8e-05,10.6252]
[1778470716676,34.9,80597.07,39.0,0.09711,8e-05,10.7026]
[1778470721769,34.9,80597.65,39.0,0.09717,8e-05,10.70704]
[1778470727070,34.9,80599.27,39.0,0.09731,8e-05,10.7184]
[1778470732788,34.9,80603.79,39.0,0.09768,8e-05,10.74888]
[1778470737823,34.9,80603.32,39.0,0.09765,8e-05,10.74636]
[1778470741741,34.9,80600.86,39.0,0.09746,8e-05,10.73068]
[1778470742719,34.9,80596.64,39.0,0.09712,8e-05,10.70328]
[1778470744899,34.9,80590.82,39.0,0.09667,8e-05,10.66574]
[1778470744997,34.9,80592.33,39.0,0.09679,8e-05,10.67581]
[1778470750914,34.9,80595.42,39.0,0.09702,8e-05,10.69496]
[1778470752799,34.9,80597.21,39.0,0.09716,8e-05,10.70647]
[1778470752928,34.9,80599.23,39.0,0.09732,8e-05,10.71947]
[1778470757963,34.9,80601.09,39.0,0.09748,8e-05,10.73253]
[1778470762998,34.91,80608.31,39.0,0.09806,8e-05,10.78043]
[1778470768033,34.91,80610.77,39.0,0.09826,8e-05,10.79697]
[1778470772457,34.91,80603.17,39.0,0.09763,8e-05,10.74297]
[1778470773068,34.91,80596.12,39.0,0.09707,8e-05,10.69711]
[1778470778103,34.91,80585.67,39.0,0.09624,8e-05,10.62849]
[1778470783138,34.91,80589.58,39.0,0.09654,8e-05,10.65356]
[1778470788173,34.9,80590.38,39.0,0.0966,8e-05,10.65829]
[1778470793208,34.9,80598.1,39.0,0.0972,8e-05,10.70798]
[1778470798243,34.9,80599.52,39.0,0.0973,8e-05,10.7165]
[1778470799823,34.9,80599.87,39.0,0.09733,8e-05,10.71863]
[1778470799838,34.9,80599.87,39.0,0.09733,8e-05,10.71863]
[1778470800257,34.9,80604.62,39.0,0.0977,8e-05,10.7495]
[1778470805293,34.9,80603.74,39.0,0.09764,8e-05,10.74461]
[1778470810328,34.9,80603.63,39.0,0.09765,8e-05,10.74474]
[1778470815363,34.91,80602.52,39.0,0.09757,8e-05,10.73832]
[1778470820400,34.91,80599.92,39.0,0.09737,8e-05,10.72215]
[1778470825436,34.91,80599.92,39.0,0.09738,8e-05,10.72305]
[1778470830471,34.91,80601.16,39.0,0.09749,8e-05,10.73218]
[1778470834499,34.91,80612.99,39.0,0.09841,8e-05,10.80546]
[1778470838527,34.91,80626.21,39.0,0.09947,8e-05,10.89222]
[1778470843562,34.91,80633.12,39.0,0.10002,8e-05,10.93742]
[1778470848597,34.91,80641.45,39.0,0.10068,8e-05,10.99159]
[1778470853602,34.91,80641.0,39.0,0.10064,8e-05,10.98785]
[1778470859067,34.91,80642.27,39.0,0.10073,8e-05,10.99519]
[1778470859092,34.91,80642.27,39.0,0.10073,8e-05,10.99519]
[1778470859163,34.91,80642.27,39.0,0.10073,8e-05,10.99519]
[1778470859286,34.91,80642.55,39.0,0.10075,8e-05,10.99682]
[1778470861443,34.91,80660.0,39.0,0.10218,8e-05,11.11309]
[1778470866724,34.91,80660.39,39.0,0.10222,8e-05,11.1159]
[1778470871759,34.91,80663.0,39.0,0.10243,8e-05,11.13311]
[1778470876794,34.91,80662.99,39.0,0.10243,8e-05,11.13288]
[1778470882029,34.91,80663.43,39.0,0.10246,8e-05,11.13569]
[1778470882103,34.91,80663.09,39.0,0.10243,8e-05,11.13341]
[1778470884914,34.91,80650.5,39.0,0.10139,8e-05,11.04891]
[1778470888592,34.9,80650.78,39.0,0.1014,8e-05,11.0498]
[1778470893913,34.88,80650.47,39.0,0.10121,8e-05,11.0328]
[1778470898948,34.87,80651.98,39.0,0.10125,8e-05,11.03593]
[1778470903985,34.87,80655.37,39.0,0.1015,8e-05,11.05672]
[1778470909024,34.87,80651.0,39.0,0.10112,8e-05,11.02612]
[1778470914353,34.86,80651.15,39.0,0.10112,8e-05,11.0259]
[1778470920101,34.86,80653.47,39.0,0.10128,8e-05,11.03902]
[1778470925136,34.86,80659.77,39.0,0.10178,8e-05,11.07899]
[1778470928633,34.85,80659.49,39.0,0.10174,8e-05,11.07601]
[1778470928790,34.85,80659.49,39.0,0.10174,8e-05,11.07601]
[1778470929048,34.85,80659.49,39.0,0.10174,8e-05,11.07601]
[1778470934088,34.85,80660.41,39.0,0.10179,8e-05,11.08015]
[1778470940241,34.84,80659.8,39.0,0.10171,8e-05,11.07366]
[1778470943001,34.84,80661.03,39.0,0.1018,8e-05,11.08105]
[1778470948349,34.84,80665.33,39.0,0.10213,8e-05,11.10754]
[1778470948409,34.84,80665.98,39.0,0.10217,8e-05,11.11143]
[1778470954339,34.84,80669.15,39.0,0.10239,8e-05,11.12756]
[1778470958282,34.84,80668.99,39.0,0.10238,8e-05,11.12639]
[1778470958374,34.84,80669.63,39.0,0.10243,8e-05,11.1306]
[1778470959031,34.84,80669.63,39.0,0.10243,8e-05,11.1306]
[1778470959381,34.84,80668.68,39.0,0.10235,8e-05,11.12386]
[1778470962000,34.84,80669.7,39.0,0.10243,8e-05,11.13056]
[1778470962402,34.84,80665.06,39.0,0.10205,8e-05,11.09974]
[1778470967437,34.83,80661.54,39.0,0.10174,8e-05,11.07459]
[1778470972472,34.83,80673.35,39.0,0.10268,8e-05,11.15105]
[1778470978514,34.82,80672.28,39.0,0.10256,8e-05,11.14123]
[1778470983549,34.82,80671.87,39.0,0.1025,8e-05,11.13626]
[1778470988585,34.82,80670.65,39.0,0.10237,8e-05,11.12595]
[1778470993067,34.81,80677.14,39.0,0.10289,8e-05,11.16741]
[1778470993216,34.81,80677.14,39.0,0.10289,8e-05,11.16741]
[1778470993243,34.81,80675.73,39.0,0.10276,8e-05,11.15756]
[1778470995870,34.81,80675.92,39.0,0.10278,8e-05,11.15873]
[1778470995971,34.81,80671.27,39.0,0.10239,8e-05,11.12778]
[1778470996781,34.81,80671.27,39.0,0.10239,8e-05,11.12778]
[1778470996854,34.81,80671.12,39.0,0.10238,8e-05,11.12638]
[1778470997624,34.81,80671.12,39.0,0.10238,8e-05,11.12638]
[1778470997647,34.81,80671.6,39.0,0.10242,8e-05,11.12956]
[1778470999009,34.81,80671.6,39.0,0.10242,8e-05,11.12956]
[1778471003534,34.81,80678.43,39.0,0.10296,8e-05,11.17328]
[1778471003605,34.81,80678.67,39.0,0.10297,8e-05,11.17442]
[1778471006557,34.81,80683.66,39.0,0.10338,8e-05,11.20714]
[1778471006658,34.81,80684.39,39.0,0.10344,8e-05,11.21182]
[1778471007518,34.81,80684.39,39.0,0.10344,8e-05,11.21182]
[1778471007593,34.81,80686.92,39.0,0.10365,8e-05,11.22868]
[1778471013145,34.8,80689.88,39.0,0.10384,8e-05,11.24279]
[1778471014842,34.8,80678.62,39.0,0.10291,8e-05,11.16761]
[1778471023829,34.8,80678.23,39.0,0.10288,8e-05,11.16507]
[1778471024747,34.8,80678.23,39.0,0.10288,8e-05,11.16507]
[1778471025162,34.8,80675.12,39.0,0.10262,8e-05,11.14438]
[1778471026780,34.8,80672.13,39.0,0.10237,8e-05,11.12413]
[1778471027318,34.8,80672.13,39.0,0.10237,8e-05,11.12413]
[1778471028865,34.8,80675.12,39.0,0.10261,8e-05,11.1433]
[1778471033299,34.8,80674.43,39.0,0.10253,8e-05,11.13724]
[1778471038934,34.79,80671.47,39.0,0.10226,8e-05,11.11523]
[1778471041970,34.79,80673.2,39.0,0.10239,8e-05,11.12608]
[1778471042114,34.79,80673.2,39.0,0.10239,8e-05,11.12608]
[1778471042321,34.79,80676.06,39.0,0.10262,8e-05,11.14476]
[1778471045421,34.79,80687.48,39.0,0.10357,8e-05,11.22073]
[1778471051020,34.79,80695.16,39.0,0.1042,8e-05,11.27131]
[1778471056057,34.79,80694.35,39.0,0.10412,8e-05,11.26505]
[1778471061092,34.79,80696.08,39.0,0.10425,8e-05,11.27564]
[1778471066127,34.79,80695.81,39.0,0.10422,8e-05,11.27275]
[1778471071162,34.78,80695.83,39.0,0.10416,8e-05,11.267]
[1778471076197,34.78,80705.87,39.0,0.10499,8e-05,11.33269]
[1778471081232,34.78,80710.41,39.0,0.10534,8e-05,11.3613]
[1778471086267,34.77,80707.8,39.0,0.1051,8e-05,11.34209]
[1778471091302,34.77,80708.18,39.0,0.10511,8e-05,11.34303]
[1778471096339,34.77,80714.97,39.0,0.10566,8e-05,11.38681]
[1778471101374,34.76,80708.77,39.0,0.10512,8e-05,11.34344]
[1778471107416,34.76,80708.58,39.0,0.10508,8e-05,11.34028]
[1778471112451,34.76,80708.26,39.0,0.10503,8e-05,11.33656]
[1778471117487,34.75,80707.35,39.0,0.10493,8e-05,11.32888]
[1778471122522,34.75,80709.28,39.0,0.10508,8e-05,11.34015]
[1778471127557,34.75,80705.48,39.0,0.10473,8e-05,11.31298]
[1778471130583,34.75,80693.67,39.0,0.10374,8e-05,11.23319]
[1778471135155,34.74,80690.89,39.0,0.10346,8e-05,11.20916]
[1778471135617,34.74,80682.41,39.0,0.10275,8e-05,11.15244]
[1778471140652,34.74,80683.95,39.0,0.10285,8e-05,11.16026]
[1778471144490,34.74,80684.66,39.0,0.10289,8e-05,11.16353]
[1778471145629,34.74,80689.01,39.0,0.10325,8e-05,11.19205]
[1778471145687,34.74,80691.22,39.0,0.10342,8e-05,11.20631]
[1778471150525,34.73,80693.21,39.0,0.10358,8e-05,11.21871]
[1778471150722,34.73,80691.55,39.0,0.10344,8e-05,11.20752]
[1778471154089,34.73,80691.31,39.0,0.1034,8e-05,11.20431]
[1778471154567,34.73,80691.31,39.0,0.1034,8e-05,11.20431]
[1778471159260,34.72,80700.07,39.0,0.10409,8e-05,11.26002]
[1778471159785,34.72,80699.85,39.0,0.10406,8e-05,11.25773]
[1778471164820,34.72,80708.47,39.0,0.10477,8e-05,11.31431]
[1778471168913,34.72,80721.69,39.0,0.10587,8e-05,11.40172]
[1778471174339,34.72,80727.78,39.0,0.10636,8e-05,11.4409]
[1778471179925,34.71,80730.27,39.0,0.10652,8e-05,11.45417]
[1778471184960,34.7,80733.89,39.0,0.1068,9e-05,11.4759]
[1778471189996,34.7,80730.68,39.0,0.10649,8e-05,11.45155]
[1778471195047,34.69,80733.35,39.0,0.10665,9e-05,11.46273]
[1778471201075,34.69,80742.97,39.0,0.10742,9e-05,11.52378]
[1778471202468,34.69,80742.97,39.0,0.10742,9e-05,11.52378]
[1778471202552,34.69,80743.34,39.0,0.10745,9e-05,11.52569]
[1778471208124,34.68,80743.81,39.0,0.10747,9e-05,11.52742]
[1778471211328,34.68,80746.09,39.0,0.10766,9e-05,11.54235]
[1778471211430,34.68,80746.3,39.0,0.10767,9e-05,11.54351]
[1778471217187,34.67,80754.62,39.0,0.10834,9e-05,11.59608]
[1778471221398,34.67,80740.64,39.0,0.10711,9e-05,11.49903]
[1778471227258,34.66,80740.94,39.0,0.10709,9e-05,11.49801]
[1778471232293,34.66,80742.2,39.0,0.10717,9e-05,11.50393]
[1778471237328,34.65,80740.1,39.0,0.10696,9e-05,11.48716]
[1778471243370,34.65,80740.15,39.0,0.10692,9e-05,11.48449]
[1778471248405,34.64,80739.74,39.0,0.10685,9e-05,11.47924]
[1778471253662,34.64,80733.61,39.0,0.10628,8e-05,11.43172]
[1778471257925,34.64,80732.85,39.0,0.10618,8e-05,11.42408]
[1778471258475,34.64,80728.46,39.0,0.1058,8e-05,11.39409]
[1778471259933,34.63,80727.96,39.0,0.10575,8e-05,11.38997]
[1778471260489,34.63,80728.05,39.0,0.10575,8e-05,11.38982]
[1778471265524,34.63,80724.73,39.0,0.10545,8e-05,11.36576]
[1778471270559,34.63,80721.42,39.0,0.10515,8e-05,11.34199]
[1778471271194,34.63,80721.42,39.0,0.10515,8e-05,11.34199]
[1778471271566,34.63,80718.71,39.0,0.10491,8e-05,11.32349]
[1778471274620,34.62,80719.18,39.0,0.10494,8e-05,11.32535]
[1778471280630,34.61,80720.42,39.0,0.10498,8e-05,11.32914]
[1778471285665,34.61,80717.47,39.0,0.10469,8e-05,11.30606]
[1778471285947,34.61,80717.47,39.0,0.10469,8e-05,11.30606]
[1778471291807,34.6,80717.45,39.0,0.10465,8e-05,11.30267]
[1778471297751,34.59,80717.76,39.0,0.10462,8e-05,11.30008]
[1778471302786,34.59,80714.13,39.0,0.10427,8e-05,11.27233]
[1778471307932,34.58,80713.78,39.0,0.10421,8e-05,11.26744]
[1778471312242,34.58,80721.51,39.0,0.10478,8e-05,11.31143]
[1778471317891,34.57,80725.21,39.0,0.10504,8e-05,11.33223]
[1778471322926,34.56,80725.12,39.0,0.10499,8e-05,11.3283]
[1778471324221,34.56,80724.33,39.0,0.10491,8e-05,11.32233]
[1778471324940,34.56,80724.57,39.0,0.10492,8e-05,11.32329]
[1778471329975,34.56,80724.18,39.0,0.10488,8e-05,11.31946]
[1778471330096,34.56,80724.18,39.0,0.10488,8e-05,11.31946]
[1778471330189,34.56,80724.18,39.0,0.10487,8e-05,11.31923]
[1778471336017,34.55,80725.26,39.0,0.10492,8e-05,11.32341]
[1778471338651,34.55,80725.86,39.0,0.10496,8e-05,11.3262]
[1778471338698,34.55,80725.86,39.0,0.10496,8e-05,11.3262]
[1778471338739,34.55,80724.72,39.0,0.10486,8e-05,11.31789]
[1778471344745,34.54,80723.13,39.0,0.10471,8e-05,11.30601]
[1778471349940,34.54,80720.87,39.0,0.1045,8e-05,11.28981]
[1778471350401,34.54,80718.58,39.0,0.10431,8e-05,11.27402]
[1778471352122,34.54,80717.82,39.0,0.10423,8e-05,11.26833]
[1778471352129,34.54,80717.16,39.0,0.10417,8e-05,11.26333]
[1778471354231,34.54,80713.26,39.0,0.10384,8e-05,11.23696]
[1778471354669,34.54,80713.26,39.0,0.10384,8e-05,11.23696]
[1778471356000,34.54,80711.85,39.0,0.10372,8e-05,11.22737]
[1778471356157,34.54,80711.58,39.0,0.1037,8e-05,11.22535]
[1778471361192,34.53,80710.94,39.0,0.10361,8e-05,11.21854]
[1778471365497,34.53,80711.36,39.0,0.10363,8e-05,11.21985]
[1778471367903,34.53,80711.4,39.0,0.10362,8e-05,11.21912]
[1778471368545,34.53,80711.84,39.0,0.10365,8e-05,11.22157]
[1778471370327,34.53,80707.6,39.0,0.10328,8e-05,11.1921]
[1778471375354,34.51,80707.91,39.0,0.10319,8e-05,11.18299]
[1778471375509,34.51,80707.91,39.0,0.10319,8e-05,11.18299]
[1778471376301,34.51,80684.55,39.0,0.10124,8e-05,11.02576]
[1778471381854,34.51,80687.74,39.0,0.10149,8e-05,11.04608]
[1778471387378,34.51,80686.48,39.0,0.10136,8e-05,11.03583]
[1778471388535,34.51,80686.48,39.0,0.10136,8e-05,11.03583]
[1778471388538,34.51,80686.48,39.0,0.10136,8e-05,11.03583]
[1778471394041,34.51,80686.11,39.0,0.10132,8e-05,11.03219]
[1778471399462,34.5,80685.76,39.0,0.10127,8e-05,11.02829]
[1778471402694,34.5,80682.6,39.0,0.101,8e-05,11.00676]
[1778471402701,34.5,80682.6,39.0,0.101,8e-05,11.00676]
[1778471402745,34.5,80682.6,39.0,0.101,8e-05,11.00676]
[1778471407197,34.5,80672.54,39.0,0.10017,8e-05,10.93906]
[1778471407296,34.5,80672.54,39.0,0.10017,8e-05,10.93906]
[1778471407601,34.5,80680.11,39.0,0.10079,8e-05,10.98943]
[1778471409624,34.5,80682.21,39.0,0.10096,8e-05,11.00369]
[1778471409925,34.5,80683.06,39.0,0.10104,8e-05,11.00959]
[1778471417588,34.5,80684.44,39.0,0.10113,8e-05,11.01733]
[1778471422623,34.5,80684.28,39.0,0.10111,8e-05,11.0153]
[1778471423444,34.5,80684.28,39.0,0.10111,8e-05,11.0153]
[1778471429045,34.49,80683.56,39.0,0.10104,8e-05,11.00954]
[1778471434404,34.49,80683.21,39.0,0.10096,8e-05,11.00145]
[1778471443014,34.49,80685.34,39.0,0.10111,8e-05,11.01425]
[1778471444529,34.49,80686.84,39.0,0.10123,8e-05,11.0239]
[1778471444941,34.49,80688.76,39.0,0.10139,8e-05,11.03654]
[1778471445682,34.49,80688.76,39.0,0.10139,8e-05,11.03654]
[1778471448811,34.49,80703.68,39.0,0.10263,8e-05,11.13703]
[1778471453322,34.49,80713.28,39.0,0.10344,8e-05,11.20156]
[1778471453846,34.49,80715.38,39.0,0.10361,8e-05,11.21564]
[1778471458881,34.49,80711.54,39.0,0.10331,8e-05,11.19145]
[1778471463916,34.5,80713.91,39.0,0.10353,8e-05,11.20888]
[1778471468951,34.5,80716.17,39.0,0.10374,8e-05,11.22547]
[1778471473986,34.5,80715.02,39.0,0.10366,8e-05,11.219]
[1778471479021,34.5,80714.38,39.0,0.10362,8e-05,11.21596]
[1778471485064,34.51,80716.62,39.0,0.10382,8e-05,11.23244]
[1778471490100,34.51,80719.83,39.0,0.10411,8e-05,11.25508]
[1778471495135,34.51,80715.07,39.0,0.10368,8e-05,11.21943]
[1778471500172,34.51,80713.52,39.0,0.10357,8e-05,11.21025]
[1778471501922,34.51,80709.7,39.0,0.10325,8e-05,11.18484]
[1778471502115,34.51,80709.7,39.0,0.10325,8e-05,11.18484]
[1778471502186,34.51,80703.74,39.0,0.10276,8e-05,11.1451]
[1778471503985,34.51,80701.19,39.0,0.10255,8e-05,11.12793]
[1778471504200,34.51,80698.17,39.0,0.10229,8e-05,11.10728]
[1778471507246,34.51,80698.34,39.0,0.1023,8e-05,11.10838]
[1778471507490,34.51,80699.45,39.0,0.1024,8e-05,11.11581]
[1778471511215,34.51,80688.39,39.0,0.10147,8e-05,11.0408]
[1778471516284,34.51,80686.82,39.0,0.10132,8e-05,11.02886]
[1778471517221,34.51,80686.82,39.0,0.10132,8e-05,11.02886]
[1778471522326,34.51,80686.09,39.0,0.10124,8e-05,11.02257]
[1778471527362,34.5,80682.12,39.0,0.1009,8e-05,10.99503]
[1778471530381,34.5,80681.88,39.0,0.10088,8e-05,10.99303]
[1778471530383,34.5,80684.24,39.0,0.10107,8e-05,11.00858]
[1778471535761,34.5,80690.42,39.0,0.10158,8e-05,11.05043]
[1778471535862,34.5,80690.29,39.0,0.10158,8e-05,11.04969]
[1778471543784,34.5,80689.85,39.0,0.10152,8e-05,11.04543]
[1778471549517,34.5,80694.79,39.0,0.1019,8e-05,11.07613]
[1778471553187,34.5,80695.03,39.0,0.10188,8e-05,11.0725]
[1778471553205,34.5,80695.03,39.0,0.10188,8e-05,11.0725]
[1778471553235,34.5,80695.03,39.0,0.10188,8e-05,11.0725]
[1778471553212,34.49,80694.95,39.0,0.10187,8e-05,11.07169]
[1778471554551,34.5,80708.52,39.0,0.103,8e-05,11.16279]
[1778471555695,34.5,80708.52,39.0,0.103,8e-05,11.16279]
[1778471556458,34.5,80709.26,39.0,0.10306,8e-05,11.16812]
[1778471557308,34.5,80710.1,39.0,0.10314,8e-05,11.17412]
[1778471562271,34.5,80710.18,39.0,0.10317,8e-05,11.17633]
[1778471564549,34.5,80712.38,39.0,0.10336,8e-05,11.19173]
[1778471565326,34.5,80712.53,39.0,0.10338,8e-05,11.19303]
[1778471567060,34.5,80713.44,39.0,0.10346,8e-05,11.19943]
[1778471567940,34.5,80714.19,39.0,0.10352,8e-05,11.20475]
[1778471573684,34.51,80712.04,39.0,0.10336,8e-05,11.19211]
[1778471578719,34.51,80715.71,39.0,0.10369,8e-05,11.21815]
[1778471584061,34.51,80715.37,39.0,0.10367,8e-05,11.21691]
[1778471585079,34.51,80715.64,39.0,0.1037,8e-05,11.21898]
[1778471587371,34.51,80715.89,39.0,0.10373,8e-05,11.22139]
[1778471592817,34.51,80717.24,39.0,0.10386,8e-05,11.23181]
[1778471595530,34.52,80719.62,39.0,0.10407,8e-05,11.24823]
[1778471595838,34.52,80731.63,39.0,0.10508,8e-05,11.32932]
[1778471597379,34.52,80741.17,39.0,0.10589,9e-05,11.3938]
[1778471598580,34.52,80739.97,39.0,0.10579,9e-05,11.38566]
[1778471598703,34.52,80739.97,39.0,0.10579,9e-05,11.38566]
[1778471598897,34.52,80739.97,39.0,0.10579,9e-05,11.38566]
[1778471599454,34.52,80740.42,39.0,0.10583,9e-05,11.38868]
[1778471601774,34.52,80740.51,39.0,0.10583,9e-05,11.38924]
[1778471604047,34.52,80740.72,39.0,0.10585,9e-05,11.3906]
[1778471609936,34.52,80741.87,39.0,0.10595,9e-05,11.39817]
[1778471614971,34.52,80746.94,39.0,0.10634,9e-05,11.42748]
[1778471620008,34.51,80749.18,39.0,0.10653,9e-05,11.44226]
[1778471625042,34.51,80749.21,39.0,0.10652,9e-05,11.44195]
[1778471628064,34.51,80735.05,39.0,0.10531,8e-05,11.34601]
[1778471630804,34.51,80736.25,39.0,0.10542,8e-05,11.35416]
[1778471636120,34.51,80735.0,39.0,0.10531,8e-05,11.346]
[1778471641155,34.51,80736.79,39.0,0.10547,8e-05,11.35828]
[1778471642224,34.51,80736.79,39.0,0.10547,8e-05,11.35828]
[1778471642477,34.51,80735.2,39.0,0.10533,8e-05,11.34756]
[1778471648204,34.52,80721.23,39.0,0.10416,8e-05,11.25412]
[1778471651898,34.52,80719.95,39.0,0.10406,8e-05,11.24601]
[1778471657267,34.52,80720.06,39.0,0.10408,8e-05,11.24779]
[1778471662305,34.52,80723.28,39.0,0.10436,8e-05,11.27029]
[1778471663047,34.52,80723.28,39.0,0.10436,8e-05,11.27029]
[1778471663067,34.52,80723.28,39.0,0.10436,8e-05,11.27029]
[1778471669354,34.52,80722.42,39.0,0.10431,8e-05,11.26554]
[1778471670022,34.52,80722.42,39.0,0.10431,8e-05,11.26554]
[1778471675396,34.52,80720.53,39.0,0.10412,8e-05,11.24904]
[1778471679634,34.52,80723.64,39.0,0.10439,8e-05,11.27044]
[1778471680336,34.52,80723.64,39.0,0.10439,8e-05,11.27044]
[1778471684455,34.53,80722.18,39.0,0.10427,8e-05,11.26124]
[1778471685143,34.53,80722.18,39.0,0.10427,8e-05,11.26124]
[1778471685245,34.53,80722.94,39.0,0.10434,8e-05,11.26649]
[1778471685831,34.53,80722.94,39.0,0.10434,8e-05,11.26649]
[1778471690003,34.52,80725.51,39.0,0.10454,8e-05,11.28273]
[1778471690100,34.52,80725.73,39.0,0.10456,8e-05,11.28392]
[1778471695536,34.52,80725.53,39.0,0.10455,8e-05,11.28321]
[1778471700571,34.53,80721.48,39.0,0.10422,8e-05,11.25661]
[1778471705607,34.53,80720.66,39.0,0.10416,8e-05,11.25185]
[1778471709266,34.53,80720.73,39.0,0.10417,8e-05,11.25264]
[1778471709367,34.53,80720.73,39.0,0.10417,8e-05,11.25279]
[1778471714625,34.53,80720.64,39.0,0.10416,8e-05,11.25234]
[1778471719704,34.52,80718.09,39.0,0.10392,8e-05,11.23278]
[1778471722167,34.52,80718.46,39.0,0.10395,8e-05,11.23504]
[1778471722896,34.52,80721.15,39.0,0.10417,8e-05,11.2529]
[1778471728767,34.52,80724.22,39.0,0.1044,8e-05,11.27164]
[1778471731241,34.52,80725.75,39.0,0.10453,8e-05,11.28166]
[1778471731342,34.52,80726.26,39.0,0.10453,8e-05,11.28009]
[1778471734366,34.52,80726.35,39.0,0.10454,8e-05,11.28092]
[1778471734809,34.52,80723.99,39.0,0.10435,8e-05,11.26528]
[1778471736003,34.52,80723.99,39.0,0.10435,8e-05,11.26528]
[1778471739038,34.52,80723.45,39.0,0.10429,8e-05,11.26089]
[1778471745417,34.51,80723.58,39.0,0.10428,8e-05,11.2603]
[1778471746328,34.51,80723.83,39.0,0.1043,8e-05,11.26174]
[1778471747432,34.51,80723.47,39.0,0.10427,8e-05,11.25906]
[1778471747900,34.51,80722.86,39.0,0.10421,8e-05,11.25446]
[1778471750376,34.51,80722.45,39.0,0.10417,8e-05,11.2511]
[1778471751672,34.51,80722.56,39.0,0.10417,8e-05,11.25124]
[1778471758063,34.5,80723.72,39.0,0.10421,8e-05,11.25483]
[1778471764018,34.5,80722.46,39.0,0.10405,8e-05,11.24229]
[1778471769053,34.49,80723.52,39.0,0.10411,8e-05,11.24657]
[1778471775095,34.48,80724.82,39.0,0.10417,8e-05,11.25188]
[1778471780130,34.48,80724.75,39.0,0.10413,8e-05,11.24855]
[1778471781057,34.48,80724.75,39.0,0.10413,8e-05,11.24855]
[1778471781142,34.48,80724.75,39.0,0.10413,8e-05,11.24855]
[1778471781203,34.48,80728.03,39.0,0.1044,8e-05,11.27008]
[1778471782960,34.48,80728.51,39.0,0.10444,8e-05,11.27348]
[1778471783636,34.48,80731.5,39.0,0.1047,8e-05,11.29379]
[1778471784304,34.48,80731.5,39.0,0.1047,8e-05,11.29379]
[1778471785902,34.48,80731.0,39.0,0.10466,8e-05,11.29066]
[1778471786651,34.48,80731.0,39.0,0.10466,8e-05,11.29078]
[1778471788081,34.48,80731.1,39.0,0.10467,8e-05,11.29158]
[1778471788813,34.48,80731.14,39.0,0.10467,8e-05,11.29196]
[1778471789579,34.48,80731.0,39.0,0.10466,8e-05,11.29113]
[1778471795235,34.48,80729.03,39.0,0.10447,8e-05,11.27384]
[1778471800270,34.48,80729.0,39.0,0.10447,8e-05,11.27429]
[1778471801969,34.48,80729.03,39.0,0.10448,8e-05,11.27461]
[1778471802070,34.48,80729.03,39.0,0.10448,8e-05,11.27474]
[1778471803542,34.48,80728.68,39.0,0.10445,8e-05,11.2721]
[1778471804298,34.48,80728.78,39.0,0.10445,8e-05,11.2725]
[1778471806322,34.48,80728.82,39.0,0.10446,8e-05,11.27289]
[1778471806391,34.48,80728.93,39.0,0.10447,8e-05,11.27375]
[1778471807021,34.48,80728.93,39.0,0.10447,8e-05,11.27375]
[1778471807122,34.48,80728.93,39.0,0.10446,8e-05,11.27348]
[1778471807668,34.48,80728.93,39.0,0.10446,8e-05,11.27348]
[1778471808326,34.48,80729.03,39.0,0.10447,8e-05,11.27427]
[1778471809563,34.48,80729.03,39.0,0.10447,8e-05,11.27427]
[1778471811511,34.48,80730.05,39.0,0.10455,8e-05,11.28059]
[1778471812354,34.48,80729.47,39.0,0.1045,8e-05,11.2761]
[1778471818444,34.48,80731.75,39.0,0.10469,8e-05,11.2918]
[1778471822228,34.48,80732.15,39.0,0.10473,8e-05,11.29506]
[1778471827461,34.48,80726.07,39.0,0.10423,8e-05,11.25486]
[1778471832495,34.48,80725.6,39.0,0.1042,8e-05,11.25249]
[1778471834909,34.48,80725.6,39.0,0.10421,8e-05,11.25281]
[1778471835050,34.48,80725.6,39.0,0.10421,8e-05,11.25281]
[1778471840551,34.49,80725.31,39.0,0.10419,8e-05,11.2519]
[1778471845283,34.49,80725.09,39.0,0.10418,8e-05,11.25056]
[1778471845332,34.49,80725.09,39.0,0.10418,8e-05,11.25056]
[1778471845389,34.49,80725.09,39.0,0.10418,8e-05,11.25056]
[1778471845490,34.49,80725.09,39.0,0.10418,8e-05,11.25099]
[1778471846308,34.49,80725.09,39.0,0.10418,8e-05,11.25099]
[1778471846390,34.49,80720.65,39.0,0.1038,8e-05,11.22048]
[1778471852637,34.48,80718.36,39.0,0.10356,8e-05,11.19934]
[1778471854635,34.48,80718.01,39.0,0.10353,8e-05,11.19686]
[1778471854643,34.48,80718.01,39.0,0.10353,8e-05,11.19686]
[1778471855387,34.48,80718.01,39.0,0.10353,8e-05,11.19686]
[1778471855544,34.48,80717.48,39.0,0.10348,8e-05,11.19318]
[1778471856977,34.48,80717.48,39.0,0.10348,8e-05,11.19318]
[1778471860352,34.49,80714.02,39.0,0.10321,8e-05,11.17098]
[1778471862812,34.49,80713.82,39.0,0.1032,8e-05,11.17049]
[1778471863551,34.49,80713.82,39.0,0.1032,8e-05,11.17049]
[1778471864578,34.49,80713.41,39.0,0.10317,8e-05,11.16831]
[1778471865498,34.49,80711.7,39.0,0.10303,8e-05,11.15711]
[1778471871298,34.49,80705.14,39.0,0.10249,8e-05,11.11306]
[1778471875007,34.49,80701.36,39.0,0.10217,8e-05,11.08782]
[1778471880701,34.49,80705.87,39.0,0.10255,8e-05,11.11817]
[1778471886875,34.49,80702.86,39.0,0.1023,8e-05,11.09815]
[1778471891910,34.49,80705.17,39.0,0.10249,8e-05,11.11366]
[1778471895848,34.49,80704.8,39.0,0.10246,8e-05,11.1112]
[1778471895854,34.49,80704.8,39.0,0.10246,8e-05,11.1112]
[1778471895901,34.49,80704.8,39.0,0.10246,8e-05,11.1112]
[1778471895949,34.49,80704.8,39.0,0.10246,8e-05,11.11123]
[1778471902987,34.49,80704.76,39.0,0.10249,8e-05,11.11361]
[1778471908053,34.5,80704.8,39.0,0.10252,8e-05,11.11539]
[1778471909920,34.5,80701.31,39.0,0.10224,8e-05,11.09278]
[1778471916078,34.5,80701.65,39.0,0.10226,8e-05,11.0932]
[1778471921113,34.51,80701.13,39.0,0.10224,8e-05,11.0917]
[1778471921881,34.51,80701.13,39.0,0.10224,8e-05,11.0917]
[1778471922586,34.51,80701.13,39.0,0.10224,8e-05,11.0917]
[1778471932190,34.52,80701.88,39.0,0.10236,8e-05,11.10081]
[1778471937225,34.52,80701.67,39.0,0.10236,8e-05,11.10122]
[1778471940298,34.52,80701.42,39.0,0.10235,8e-05,11.10027]
[1778471946288,34.52,80707.41,39.0,0.10288,8e-05,11.14285]
[1778471951323,34.53,80707.61,39.0,0.10292,8e-05,11.14577]
[1778471954142,34.53,80707.98,39.0,0.10296,8e-05,11.14888]
[1778471954411,34.53,80707.98,39.0,0.10296,8e-05,11.14888]
[1778471959379,34.53,80719.92,39.0,0.10398,8e-05,11.23079]
[1778471964414,34.53,80724.38,39.0,0.10437,8e-05,11.26164]
[1778471967201,34.53,80724.46,39.0,0.10438,8e-05,11.26244]
[1778471972470,34.54,80726.91,39.0,0.10455,8e-05,11.27485]
[1778471977533,34.54,80723.88,39.0,0.10431,8e-05,11.25502]
[1778471984554,34.54,80724.87,39.0,0.1044,8e-05,11.26279]
[1778471989589,34.54,80724.83,39.0,0.10441,8e-05,11.26315]
[1778471994624,34.54,80725.48,39.0,0.10447,8e-05,11.26815]
[1778471999269,34.54,80725.24,39.0,0.10446,8e-05,11.267]
[1778472000997,34.54,80720.98,39.0,0.1041,8e-05,11.23858]
[1778472003832,34.54,80712.0,39.0,0.10336,8e-05,11.17882]
[1778472004246,34.54,80712.0,39.0,0.10336,8e-05,11.17882]
[1778472004251,34.54,80712.0,39.0,0.10336,8e-05,11.17882]
[1778472009713,34.55,80700.34,39.0,0.1024,8e-05,11.10213]
[1778472014764,34.55,80698.38,39.0,0.10227,8e-05,11.09172]
[1778472017624,34.55,80698.0,39.0,0.10225,8e-05,11.08956]
[1778472022820,34.56,80702.51,39.0,0.10265,8e-05,11.1223]
[1778472027855,34.56,80701.29,39.0,0.10257,8e-05,11.11589]
[1778472032302,34.56,80699.86,39.0,0.10247,8e-05,11.1074]
[1778472036389,34.57,80699.5,39.0,0.10242,8e-05,11.10178]
[1778472041958,34.57,80695.57,39.0,0.10213,8e-05,11.07827]
[1778472046994,34.57,80700.46,39.0,0.10256,8e-05,11.11298]
[1778472052029,34.58,80700.22,39.0,0.10257,8e-05,11.11336]
[1778472057064,34.58,80700.17,39.0,0.10259,8e-05,11.11511]
[1778472057968,34.58,80700.17,39.0,0.10259,8e-05,11.11511]
[1778472060973,34.58,80700.19,39.0,0.1026,8e-05,11.1161]
[1778472061884,34.59,80700.19,39.0,0.10261,8e-05,11.11697]
[1778472068141,34.59,80696.8,39.0,0.10237,8e-05,11.09744]
[1778472069794,34.59,80696.8,39.0,0.10237,8e-05,11.09744]
[1778472071077,34.59,80694.97,39.0,0.10223,8e-05,11.0862]
[1778472071116,34.59,80694.97,39.0,0.10223,8e-05,11.0862]
[1778472071163,34.59,80693.73,39.0,0.10213,8e-05,11.07842]
[1778472071924,34.59,80693.73,39.0,0.10213,8e-05,11.07842]
[1778472077159,34.6,80687.51,39.0,0.10163,8e-05,11.03794]
[1778472082239,34.6,80685.54,39.0,0.10149,8e-05,11.02607]
[1778472087274,34.6,80685.03,39.0,0.10146,8e-05,11.02371]
[1778472089575,34.6,80684.6,39.0,0.10142,8e-05,11.02105]
[1778472089615,34.6,80684.58,39.0,0.10143,8e-05,11.02112]
[1778472090648,34.6,80684.58,39.0,0.10143,8e-05,11.02112]
[1778472091767,34.6,80684.23,39.0,0.1014,8e-05,11.01935]
[1778472091844,34.6,80684.23,39.0,0.1014,8e-05,11.01935]
[1778472091799,34.6,80684.23,39.0,0.10137,8e-05,11.01522]
[1778472092218,34.6,80684.23,39.0,0.10137,8e-05,11.01522]
[1778472092309,34.6,80672.1,39.0,0.10038,8e-05,10.9351]
[1778472093970,34.61,80675.09,39.0,0.10063,8e-05,10.95529]
[1778472094408,34.61,80675.09,39.0,0.10063,8e-05,10.95529]
[1778472095330,34.61,80686.83,39.0,0.10161,8e-05,11.03393]
[1778472100365,34.61,80685.04,39.0,0.10147,8e-05,11.02285]
[1778472105400,34.61,80686.29,39.0,0.10158,8e-05,11.03203]
[1778472106879,34.61,80684.06,39.0,0.1014,8e-05,11.01734]
[1778472112449,34.61,80678.87,39.0,0.10099,8e-05,10.98416]
[1778472117484,34.61,80675.42,39.0,0.10072,8e-05,10.96245]
[1778472122601,34.62,80672.73,39.0,0.10052,8e-05,10.94559]
[1778472122638,34.62,80671.46,39.0,0.10041,8e-05,10.93742]
[1778472128561,34.62,80670.77,39.0,0.10041,8e-05,10.9366]
[1778472130851,34.63,80669.9,39.0,0.10034,8e-05,10.93144]
[1778472131582,34.63,80675.64,39.0,0.10083,8e-05,10.97077]
[1778472134548,34.63,80676.27,39.0,0.10088,8e-05,10.97536]
[1778472134975,34.63,80675.7,39.0,0.10084,8e-05,10.97177]
[1778472135833,34.63,80675.7,39.0,0.10084,8e-05,10.97177]
[1778472135610,34.63,80675.62,39.0,0.10084,8e-05,10.97144]
[1778472137983,34.63,80675.36,39.0,0.10083,8e-05,10.97084]
[1778472143226,34.64,80676.64,39.0,0.10096,8e-05,10.9816]
[1778472143666,34.64,80676.68,39.0,0.10098,8e-05,10.98297]
[1778472148702,34.64,80676.28,39.0,0.10096,8e-05,10.98122]
[1778472153737,34.64,80667.49,39.0,0.10021,8e-05,10.91914]
[1778472158772,34.64,80661.81,39.0,0.09977,8e-05,10.88283]
[1778472163802,34.65,80661.51,39.0,0.09976,8e-05,10.88207]
[1778472164108,34.65,80661.54,39.0,0.09976,8e-05,10.88258]
[1778472164124,34.65,80661.54,39.0,0.09976,8e-05,10.88258]
[1778472164375,34.65,80661.54,39.0,0.09976,8e-05,10.88258]
[1778472164925,34.65,80682.12,39.0,0.10145,8e-05,11.01952]
[1778472165870,34.65,80682.12,39.0,0.10145,8e-05,11.01952]
[1778472165966,34.65,80692.96,39.0,0.10236,8e-05,11.09242]
[1778472166056,34.65,80692.96,39.0,0.10236,8e-05,11.09242]
[1778472166460,34.65,80692.96,39.0,0.10236,8e-05,11.09242]
[1778472166844,34.65,80709.67,39.0,0.10376,8e-05,11.20459]
[1778472168053,34.65,80710.23,39.0,0.10381,8e-05,11.20871]
[1778472168986,34.65,80711.31,39.0,0.1039,8e-05,11.21615]
[1778472172101,34.65,80713.1,39.0,0.10406,8e-05,11.2287]
[1778472175106,34.65,80715.42,39.0,0.10426,8e-05,11.24486]
[1778472181949,34.65,80715.8,39.0,0.1043,8e-05,11.24822]
[1778472184268,34.65,80715.97,39.0,0.10432,8e-05,11.24954]
[1778472189935,34.66,80715.53,39.0,0.10429,8e-05,11.24693]
[1778472191949,34.66,80714.83,39.0,0.10423,8e-05,11.24239]
[1778472196048,34.66,80702.15,39.0,0.10318,8e-05,11.15845]
[1778472201083,34.66,80694.34,39.0,0.10255,8e-05,11.10766]
[1778472206118,34.66,80696.32,39.0,0.10273,8e-05,11.12242]
[1778472212160,34.67,80696.15,39.0,0.10271,8e-05,11.11847]
[1778472217195,34.67,80700.04,39.0,0.10305,8e-05,11.14611]
[1778472222498,34.67,80700.13,39.0,0.10307,8e-05,11.14792]
[1778472228272,34.68,80699.1,39.0,0.10302,8e-05,11.14334]
[1778472232608,34.68,80699.18,39.0,0.10303,8e-05,11.14452]
[1778472238342,34.68,80699.26,39.0,0.10307,8e-05,11.14766]
[1778472241111,34.68,80699.83,39.0,0.10313,8e-05,11.15213]
[1778472241115,34.68,80699.83,39.0,0.10313,8e-05,11.15213]
[1778472241122,34.68,80699.83,39.0,0.10313,8e-05,11.15213]
[1778472245846,34.69,80712.0,39.0,0.10416,8e-05,11.23447]
[1778472253447,34.69,80712.38,39.0,0.10421,8e-05,11.23877]
[1778472254783,34.69,80712.38,39.0,0.10421,8e-05,11.23877]
[1778472257701,34.69,80708.0,39.0,0.10385,8e-05,11.20998]
[1778472259771,34.69,80707.61,39.0,0.10382,8e-05,11.20778]
[1778472261885,34.69,80708.16,39.0,0.10387,8e-05,11.21166]
[1778472264613,34.69,80709.93,39.0,0.10403,8e-05,11.22426]
[1778472271574,34.7,80711.68,39.0,0.10416,8e-05,11.23261]
[1778472275286,34.7,80711.79,39.0,0.10417,8e-05,11.23377]
[1778472280064,34.7,80723.49,39.0,0.10516,8e-05,11.31287]
[1778472280712,34.7,80723.49,39.0,0.10516,8e-05,11.31287]
[1778472280919,34.7,80723.49,39.0,0.10516,8e-05,11.31287]
[1778472281645,34.7,80691.13,39.0,0.10246,8e-05,11.0965]
[1778472282548,34.7,80691.13,39.0,0.10246,8e-05,11.0965]
[1778472283054,34.7,80691.13,39.0,0.10246,8e-05,11.0965]
[1778472283058,34.7,80691.13,39.0,0.10246,8e-05,11.0965]
[1778472283170,34.7,80694.81,39.0,0.10281,8e-05,11.12447]
[1778472283659,34.7,80693.84,39.0,0.10273,8e-05,11.11831]
[1778472286962,34.7,80693.5,39.0,0.1027,8e-05,11.11588]
[1778472287059,34.7,80693.61,39.0,0.10271,8e-05,11.11647]
[1778472289732,34.7,80693.48,39.0,0.1027,8e-05,11.11593]
[1778472289822,34.71,80693.61,39.0,0.10272,8e-05,11.11713]
[1778472290551,34.71,80693.61,39.0,0.10272,8e-05,11.11713]
[1778472291784,34.71,80693.61,39.0,0.10272,8e-05,11.11706]
[1778472291793,34.71,80693.61,39.0,0.10272,8e-05,11.11706]
[1778472292051,34.71,80693.61,39.0,0.10272,8e-05,11.11706]
[1778472292725,34.7,80694.09,39.0,0.10275,8e-05,11.12012]
[1778472294453,34.71,80693.7,39.0,0.10273,8e-05,11.11785]
[1778472299774,34.71,80693.71,39.0,0.10275,8e-05,11.11997]
[1778472302653,34.71,80694.38,39.0,0.10282,8e-05,11.12514]
[1778472302656,34.71,80694.38,39.0,0.10282,8e-05,11.12514]
[1778472303214,34.71,80697.69,39.0,0.1031,8e-05,11.14757]
[1778472304042,34.71,80703.32,39.0,0.10357,8e-05,11.18549]
[1778472306914,34.71,80704.73,39.0,0.10368,8e-05,11.19471]
[1778472307013,34.71,80704.73,39.0,0.10368,8e-05,11.19471]
[1778472307015,34.71,80705.3,39.0,0.10373,8e-05,11.19841]
[1778472312865,34.71,80710.11,39.0,0.10414,8e-05,11.23145]
[1778472314097,34.71,80710.11,39.0,0.10414,8e-05,11.23145]
[1778472320681,34.72,80717.98,39.0,0.10482,8e-05,11.28524]
[1778472325957,34.72,80718.57,39.0,0.10488,8e-05,11.28974]
[1778472330992,34.72,80720.22,39.0,0.10502,8e-05,11.3012]
[1778472331349,34.72,80720.22,39.0,0.10502,8e-05,11.3012]
[1778472331746,34.72,80720.22,39.0,0.10502,8e-05,11.3012]
[1778472333057,34.72,80724.31,39.0,0.10533,8e-05,11.32397]
[1778472333119,34.72,80724.4,39.0,0.10534,8e-05,11.32465]
[1778472339983,34.71,80723.87,39.0,0.10528,8e-05,11.31973]
[1778472345091,34.71,80724.96,39.0,0.10533,8e-05,11.32432]
[1778472350126,34.71,80724.78,39.0,0.1053,8e-05,11.32141]
[1778472355161,34.7,80724.09,39.0,0.10521,8e-05,11.31506]
[1778472360196,34.7,80723.75,39.0,0.10516,8e-05,11.31111]
[1778472365231,34.7,80715.05,39.0,0.10441,8e-05,11.25117]
[1778472370266,34.69,80716.88,39.0,0.10455,8e-05,11.26221]
[1778472375995,34.69,80716.73,39.0,0.10452,8e-05,11.26025]
[1778472381343,34.69,80717.84,39.0,0.1046,8e-05,11.266]
[1778472386378,34.69,80717.91,39.0,0.10459,8e-05,11.26524]
[1778472388272,34.69,80717.91,39.0,0.10458,8e-05,11.26499]
[1778472388784,34.69,80717.91,39.0,0.10458,8e-05,11.26499]
[1778472389007,34.69,80717.91,39.0,0.10458,8e-05,11.26499]
[1778472389740,34.68,80717.91,39.0,0.10457,8e-05,11.26409]
[1778472389841,34.68,80717.87,39.0,0.10457,8e-05,11.26382]
[1778472390560,34.68,80717.87,39.0,0.10457,8e-05,11.26382]
[1778472390581,34.68,80717.87,39.0,0.10456,8e-05,11.26317]
[1778472391242,34.68,80717.87,39.0,0.10456,8e-05,11.26317]
[1778472392178,34.68,80717.87,39.0,0.10456,8e-05,11.26317]
[1778472392160,34.68,80717.87,39.0,0.10451,8e-05,11.25755]
[1778472392278,34.68,80717.87,39.0,0.10451,8e-05,11.25755]
[1778472397456,34.68,80718.19,39.0,0.10452,8e-05,11.25845]
[1778472403498,34.68,80719.18,39.0,0.10459,8e-05,11.26353]
[1778472408840,34.67,80719.57,39.0,0.10461,8e-05,11.26535]
[1778472415594,34.67,80725.51,39.0,0.10507,8e-05,11.30249]
[1778472421603,34.67,80725.54,39.0,0.10506,8e-05,11.30142]
[1778472425276,34.66,80716.19,39.0,0.10426,8e-05,11.23734]
[1778472425348,34.66,80716.19,39.0,0.10426,8e-05,11.23734]
[1778472431855,34.66,80713.86,39.0,0.10405,8e-05,11.22059]
[1778472437841,34.66,80716.28,39.0,0.10423,8e-05,11.23569]
[1778472443790,34.66,80728.08,39.0,0.10521,8e-05,11.31343]
[1778472448829,34.65,80728.45,39.0,0.10522,8e-05,11.31435]
[1778472454178,34.65,80730.97,39.0,0.10538,8e-05,11.3253]
[1778472459906,34.65,80740.33,39.0,0.10614,9e-05,11.38568]
[1778472461774,34.65,80742.2,39.0,0.1063,9e-05,11.39789]
[1778472461823,34.65,80742.2,39.0,0.1063,9e-05,11.39789]
[1778472461923,34.65,80747.0,39.0,0.1067,9e-05,11.42986]
[1778472463099,34.65,80747.0,39.0,0.1067,9e-05,11.42986]
[1778472463136,34.65,80750.79,39.0,0.10702,9e-05,11.45535]
[1778472468959,34.64,80745.72,39.0,0.10657,9e-05,11.41922]
[1778472474368,34.64,80735.35,39.0,0.10565,8e-05,11.34684]
[1778472481514,34.63,80733.62,39.0,0.10548,8e-05,11.33307]
[1778472486830,34.63,80735.51,39.0,0.10562,8e-05,11.34425]
[1778472487885,34.63,80735.55,39.0,0.10562,8e-05,11.3442]
[1778472488116,34.63,80736.04,39.0,0.10565,8e-05,11.34718]
[1778472489954,34.63,80735.94,39.0,0.10565,8e-05,11.34655]
[1778472490130,34.63,80736.19,39.0,0.10567,8e-05,11.34827]
[1778472495165,34.63,80736.79,39.0,0.1057,8e-05,11.35071]
[1778472500200,34.62,80738.99,39.0,0.10586,9e-05,11.36392]
[1778472504792,34.62,80731.35,39.0,0.1052,8e-05,11.31114]
[1778472505235,34.62,80723.09,39.0,0.1045,8e-05,11.25534]
[1778472506891,34.62,80718.59,39.0,0.10411,8e-05,11.22447]
[1778472507251,34.62,80717.69,39.0,0.10403,8e-05,11.21785]
[1778472507864,34.62,80717.69,39.0,0.10403,8e-05,11.21785]
[1778472508258,34.62,80716.75,39.0,0.10395,8e-05,11.2114]
[1778472513293,34.61,80714.38,39.0,0.10367,8e-05,11.18767]
[1778472514782,34.61,80714.17,39.0,0.10365,8e-05,11.18576]
[1778472520342,34.6,80714.4,39.0,0.10363,8e-05,11.18427]
[1778472522533,34.6,80714.37,39.0,0.10362,8e-05,11.18356]
[1778472524018,34.6,80695.65,39.0,0.10204,8e-05,11.05734]
[1778472524784,34.6,80695.65,39.0,0.10204,8e-05,11.05734]
[1778472530414,34.6,80693.17,39.0,0.10181,8e-05,11.03869]
[1778472536326,34.6,80694.71,39.0,0.10192,8e-05,11.04782]
[1778472536765,34.59,80694.63,39.0,0.10191,8e-05,11.047]
[1778472536771,34.59,80694.63,39.0,0.10191,8e-05,11.047]
[1778472539588,34.59,80683.09,39.0,0.10095,8e-05,10.96904]
[1778472541492,34.59,80671.88,39.0,0.10002,8e-05,10.89421]
[1778472546788,34.59,80665.14,39.0,0.09947,8e-05,10.84941]
[1778472546915,34.59,80665.14,39.0,0.09947,8e-05,10.84941]
[1778472549365,34.59,80654.15,39.0,0.09858,8e-05,10.77692]
[1778472549656,34.59,80654.15,39.0,0.09858,8e-05,10.77692]
[1778472553536,34.59,80649.78,39.0,0.09824,8e-05,10.74851]
[1778472558611,34.59,80650.41,39.0,0.0983,8e-05,10.75349]
[1778472563325,34.6,80665.99,39.0,0.09957,8e-05,10.85693]
[1778472568683,34.59,80674.29,39.0,0.10024,8e-05,10.91151]
[1778472573717,34.59,80674.58,39.0,0.10022,8e-05,10.9084]
[1778472578752,34.59,80675.63,39.0,0.1003,8e-05,10.91513]
[1778472583814,34.59,80669.71,39.0,0.09982,8e-05,10.87563]
[1778472588114,34.59,80668.55,39.0,0.09972,8e-05,10.86807]
[1778472589055,34.59,80663.39,39.0,0.0993,8e-05,10.83392]
[1778472589902,34.59,80655.93,39.0,0.0987,8e-05,10.78465]
[1778472590461,34.59,80654.94,39.0,0.09862,8e-05,10.77826]
[1778472591119,34.59,80654.94,39.0,0.09862,8e-05,10.77826]
[1778472591126,34.59,80654.94,39.0,0.09862,8e-05,10.77826]
[1778472591220,34.59,80637.19,39.0,0.09719,8e-05,10.66137]
[1778472596882,34.59,80633.2,39.0,0.09686,8e-05,10.63378]
[1778472599368,34.59,80632.93,39.0,0.09683,8e-05,10.6318]
[1778472599378,34.59,80632.93,39.0,0.09683,8e-05,10.6318]
[1778472599903,34.59,80633.01,39.0,0.09684,8e-05,10.63211]
[1778472604938,34.6,80631.71,39.0,0.0968,8e-05,10.62874]
[1778472609973,34.63,80624.34,39.0,0.09641,8e-05,10.59608]
[1778472611394,34.63,80624.34,39.0,0.09641,8e-05,10.59608]
[1778472614907,34.64,80623.56,39.0,0.0964,8e-05,10.59576]
[1778472618029,34.64,80635.07,39.0,0.09734,8e-05,10.67261]
[1778472623065,34.64,80635.82,39.0,0.09741,8e-05,10.67859]
[1778472628100,34.65,80635.29,39.0,0.09738,8e-05,10.67601]
[1778472630618,34.65,80634.56,39.0,0.09733,8e-05,10.67156]
[1778472636156,34.65,80641.36,39.0,0.09784,8e-05,10.71229]
[1778472638901,34.65,80641.15,39.0,0.09783,8e-05,10.71101]
[1778472644213,34.65,80633.21,39.0,0.0972,8e-05,10.65969]
[1778472649248,34.65,80637.16,39.0,0.09752,8e-05,10.68619]
[1778472654291,34.65,80638.56,39.0,0.09764,8e-05,10.69584]
[1778472659323,34.65,80638.77,39.0,0.09766,8e-05,10.69751]
[1778472664360,34.65,80638.92,39.0,0.09768,8e-05,10.69874]
[1778472669395,34.65,80637.97,39.0,0.0976,8e-05,10.6927]
[1778472674432,34.65,80639.26,39.0,0.09771,8e-05,10.70137]
[1778472679466,34.65,80639.44,39.0,0.09773,8e-05,10.70269]
[1778472683494,34.65,80656.03,39.0,0.09907,8e-05,10.81213]
[1778472686467,34.65,80664.03,39.0,0.09971,8e-05,10.86469]
[1778472692275,34.65,80665.16,39.0,0.09979,8e-05,10.87116]
[1778472697592,34.65,80678.35,39.0,0.10082,8e-05,10.95269]
[1778472700650,34.65,80680.7,39.0,0.101,8e-05,10.96773]
[1778472701710,34.65,80680.74,39.0,0.101,8e-05,10.96771]
[1778472704534,34.64,80669.38,39.0,0.10006,8e-05,10.89139]
[1778472709677,34.64,80664.02,39.0,0.09962,8e-05,10.85542]
[1778472714712,34.64,80668.4,39.0,0.09997,8e-05,10.88401]
[1778472716773,34.64,80667.91,39.0,0.09993,8e-05,10.88065]
[1778472719395,34.64,80679.94,39.0,0.10091,8e-05,10.96024]
[1778472725355,34.64,80672.57,39.0,0.10029,8e-05,10.91024]
[1778472727537,34.64,80671.0,39.0,0.10016,8e-05,10.89958]
[1778472736867,34.64,80671.98,39.0,0.10022,8e-05,10.90479]
[1778472741902,34.64,80671.21,39.0,0.10015,8e-05,10.89917]
[1778472746937,34.64,80672.63,39.0,0.10026,8e-05,10.90814]
[1778472751972,34.63,80673.06,39.0,0.10026,8e-05,10.90581]
[1778472757007,34.63,80664.64,39.0,0.09956,8e-05,10.84965]
[1778472762042,34.63,80672.86,39.0,0.10024,8e-05,10.90415]
[1778472767077,34.63,80669.07,39.0,0.09992,8e-05,10.87865]
[1778472771966,34.63,80671.01,39.0,0.10008,8e-05,10.8913]
[1778472777147,34.63,80681.24,39.0,0.10091,8e-05,10.95839]
[1778472782182,34.63,80680.45,39.0,0.10083,8e-05,10.95242]
[1778472782719,34.63,80680.45,39.0,0.10083,8e-05,10.95242]
[1778472794266,34.63,80680.24,39.0,0.1008,8e-05,10.94957]
[1778472797579,34.63,80680.43,39.0,0.10081,8e-05,10.95073]
[1778472798294,34.63,80693.44,39.0,0.10188,8e-05,11.03702]
[1778472803641,34.62,80694.32,39.0,0.10194,8e-05,11.04172]
[1778472809378,34.62,80700.44,39.0,0.10242,8e-05,11.08078]
[1778472809852,34.62,80700.44,39.0,0.10242,8e-05,11.08078]
[1778472813419,34.62,80696.49,39.0,0.10205,8e-05,11.04879]
[1778472815197,34.62,80691.85,39.0,0.10166,8e-05,11.01728]
[1778472816211,34.62,80681.44,39.0,0.10079,8e-05,10.9477]
[1778472817145,34.62,80680.16,39.0,0.10068,8e-05,10.93895]
[1778472820560,34.62,80679.98,39.0,0.10067,8e-05,10.93738]
[1778472827807,34.61,80682.09,39.0,0.10083,8e-05,10.95039]
[1778472835571,34.61,80679.11,39.0,0.10057,8e-05,10.92982]
[1778472840606,34.61,80679.71,39.0,0.10062,8e-05,10.93351]
[1778472845641,34.61,80679.8,39.0,0.10062,8e-05,10.93389]
[1778472850676,34.61,80679.45,39.0,0.10059,8e-05,10.9314]
[1778472855711,34.61,80683.32,39.0,0.10091,8e-05,10.95694]
[1778472860746,34.61,80683.42,39.0,0.10091,8e-05,10.95728]
[1778472865781,34.61,80680.9,39.0,0.1007,8e-05,10.94025]
[1778472870816,34.61,80680.58,39.0,0.10067,8e-05,10.93801]
[1778472875851,34.61,80680.9,39.0,0.10066,8e-05,10.93533]
[1778472880886,34.61,80679.83,39.0,0.10057,8e-05,10.92812]
[1778472886928,34.61,80683.89,39.0,0.1009,8e-05,10.95501]
[1778472891963,34.61,80682.88,39.0,0.10082,8e-05,10.94807]
[1778472894773,34.61,80683.6,39.0,0.10088,8e-05,10.9528]
[1778472895191,34.61,80683.6,39.0,0.10088,8e-05,10.9528]
[1778472895217,34.61,80683.6,39.0,0.10088,8e-05,10.9528]
[1778472895229,34.61,80683.6,39.0,0.10088,8e-05,10.9528]
[1778472895258,34.61,80683.6,39.0,0.10088,8e-05,10.9528]
[1778472895598,34.61,80683.6,39.0,0.10088,8e-05,10.9528]
[1778472895687,34.61,80673.28,39.0,0.10003,8e-05,10.88422]
[1778472895778,34.61,80673.28,39.0,0.10003,8e-05,10.88422]
[1778472895995,34.61,80654.75,39.0,0.09852,8e-05,10.7612]
[1778472898721,34.61,80644.09,39.0,0.09765,8e-05,10.69071]
[1778472899502,34.61,80644.78,39.0,0.09771,8e-05,10.69517]
[1778472902656,34.61,80644.52,39.0,0.09769,8e-05,10.69321]
[1778472902726,34.61,80651.62,39.0,0.09825,8e-05,10.73974]
[1778472903188,34.61,80651.62,39.0,0.09825,8e-05,10.73974]
[1778472909241,34.61,80661.94,39.0,0.0991,8e-05,10.80881]
[1778472913783,34.61,80667.8,39.0,0.09958,8e-05,10.84814]
[1778472917044,34.61,80669.21,39.0,0.0997,8e-05,10.85769]
[1778472923211,34.61,80673.34,39.0,0.10004,8e-05,10.8852]
[1778472929255,34.61,80680.62,39.0,0.10064,8e-05,10.93333]
[1778472934290,34.61,80680.59,39.0,0.10059,8e-05,10.9282]
[1778472938317,34.61,80680.55,39.0,0.10059,8e-05,10.92783]
[1778472947799,34.61,80687.16,39.0,0.10112,8e-05,10.97108]
[1778472951409,34.61,80697.96,39.0,0.10201,8e-05,11.04278]
[1778472956444,34.61,80698.6,39.0,0.10206,8e-05,11.04621]
[1778472958179,34.61,80698.6,39.0,0.10206,8e-05,11.04621]
[1778472963493,34.6,80700.08,39.0,0.10216,8e-05,11.05455]
[1778472968528,34.6,80701.78,39.0,0.10229,8e-05,11.06473]
[1778472973563,34.6,80701.29,39.0,0.10223,8e-05,11.06025]
[1778472978598,34.6,80703.84,39.0,0.10243,8e-05,11.07607]
[1778472984781,34.59,80706.69,39.0,0.10265,8e-05,11.09371]
[1778472990819,34.59,80703.92,39.0,0.10239,8e-05,11.07336]
[1778472998801,34.58,80703.47,39.0,0.10229,8e-05,11.0633]
[1778473001759,34.58,80690.18,39.0,0.10117,8e-05,10.97354]
[1778473006794,34.58,80685.82,39.0,0.1008,8e-05,10.94357]
[1778473011829,34.58,80684.55,39.0,0.10069,8e-05,10.93455]
[1778473016864,34.58,80681.63,39.0,0.10044,8e-05,10.91463]
[1778473021899,34.58,80683.24,39.0,0.10057,8e-05,10.92487]
[1778473026934,34.58,80680.81,39.0,0.10036,8e-05,10.90828]
[1778473031969,34.58,80680.65,39.0,0.10034,8e-05,10.90678]
[1778473037004,34.58,80680.73,39.0,0.10035,8e-05,10.90688]
[1778473042039,34.57,80680.97,39.0,0.10036,8e-05,10.908]
[1778473047074,34.57,80683.02,39.0,0.10052,8e-05,10.92109]
[1778473052109,34.57,80682.73,39.0,0.10045,8e-05,10.91388]
[1778473057507,34.57,80680.4,39.0,0.10026,8e-05,10.89799]
[1778473058151,34.57,80669.05,39.0,0.09933,8e-05,10.8225]
[1778473063186,34.57,80668.41,39.0,0.09928,8e-05,10.81848]
[1778473068221,34.57,80667.2,39.0,0.09918,8e-05,10.81078]
[1778473073256,34.57,80677.09,39.0,0.09999,8e-05,10.87643]
[1778473078291,34.57,80678.41,39.0,0.1001,8e-05,10.88514]
[1778473083807,34.57,80677.99,39.0,0.10006,8e-05,10.88235]
[1778473088814,34.57,80676.57,39.0,0.09995,8e-05,10.8729]
[1778473094403,34.57,80668.88,39.0,0.09932,8e-05,10.82198]
[1778473095915,34.57,80668.88,39.0,0.09932,8e-05,10.82198]
[1778473098104,34.57,80674.15,39.0,0.09975,8e-05,10.85704]
[1778473103466,34.57,80673.73,39.0,0.09972,8e-05,10.85429]
[1778473108501,34.57,80673.64,39.0,0.09971,8e-05,10.85375]
[1778473113536,34.57,80689.33,39.0,0.10096,8e-05,10.95341]
[1778473118571,34.57,80689.99,39.0,0.10101,8e-05,10.95714]
[1778473120675,34.57,80690.69,39.0,0.10107,8e-05,10.96167]
[1778473126634,34.57,80689.85,39.0,0.10098,8e-05,10.95505]
[1778473131669,34.57,80698.87,39.0,0.10172,8e-05,11.01449]
[1778473136704,34.57,80702.91,39.0,0.10204,8e-05,11.0403]
[1778473141201,34.56,80697.09,39.0,0.10155,8e-05,11.00055]
[1778473141204,34.56,80697.09,39.0,0.10155,8e-05,11.00055]
[1778473146774,34.56,80684.42,39.0,0.10049,8e-05,10.91546]
[1778473151908,34.56,80684.24,39.0,0.10047,8e-05,10.91405]
[1778473157184,34.56,80684.18,39.0,0.10047,8e-05,10.9133]
[1778473162890,34.56,80683.78,39.0,0.10043,8e-05,10.91023]
[1778473167925,34.56,80684.01,39.0,0.10044,8e-05,10.91137]
[1778473174974,34.56,80683.97,39.0,0.10039,8e-05,10.90578]
[1778473180012,34.56,80684.19,39.0,0.10041,8e-05,10.90684]
[1778473180031,34.56,80684.19,39.0,0.10041,8e-05,10.90684]
[1778473186052,34.56,80682.56,39.0,0.10027,8e-05,10.8955]
[1778473191138,34.56,80680.53,39.0,0.1001,8e-05,10.88172]
[1778473197423,34.56,80679.32,39.0,0.09999,8e-05,10.87334]
[1778473202678,34.56,80679.84,39.0,0.10003,8e-05,10.8765]
[1778473207297,34.56,80677.23,39.0,0.09981,8e-05,10.85886]
[1778473212925,34.55,80677.36,39.0,0.09982,8e-05,10.85944]
[1778473213103,34.55,80677.62,39.0,0.09984,8e-05,10.86105]
[1778473213244,34.55,80662.45,39.0,0.0986,8e-05,10.7605]
[1778473214602,34.55,80662.45,39.0,0.0986,8e-05,10.7605]
[1778473219684,34.56,80653.51,39.0,0.09789,8e-05,10.7022]
[1778473226333,34.56,80653.3,39.0,0.09789,8e-05,10.70222]
[1778473231369,34.56,80654.4,39.0,0.09795,8e-05,10.70566]
[1778473236406,34.56,80656.4,39.0,0.09812,8e-05,10.71967]
[1778473239281,34.56,80656.91,39.0,0.09817,8e-05,10.72335]
[1778473241815,34.56,80668.36,39.0,0.0991,8e-05,10.79931]
[1778473246908,34.56,80661.51,39.0,0.09855,8e-05,10.75422]
[1778473247687,34.56,80660.44,39.0,0.09846,8e-05,10.74726]
[1778473255539,34.57,80663.72,39.0,0.09874,8e-05,10.76993]
[1778473261581,34.57,80663.75,39.0,0.09875,8e-05,10.77065]
[1778473266616,34.57,80663.58,39.0,0.09874,8e-05,10.76993]
[1778473271651,34.57,80661.43,39.0,0.09857,8e-05,10.75614]
[1778473276689,34.57,80654.71,39.0,0.09804,8e-05,10.71232]
[1778473277651,34.57,80654.71,39.0,0.09804,8e-05,10.71232]
[1778473282731,34.57,80655.74,39.0,0.09813,8e-05,10.72024]
[1778473283922,34.57,80655.74,39.0,0.09813,8e-05,10.72024]
[1778473285394,34.57,80653.12,39.0,0.09793,8e-05,10.70327]
[1778473286863,34.57,80653.36,39.0,0.09795,8e-05,10.70504]
[1778473287755,34.57,80654.49,39.0,0.09804,8e-05,10.71268]
[1778473288517,34.57,80654.75,39.0,0.09806,8e-05,10.71457]
[1778473289413,34.57,80654.75,39.0,0.09807,8e-05,10.71473]
[1778473291609,34.57,80654.75,39.0,0.09807,8e-05,10.7149]
[1778473296829,34.58,80654.65,39.0,0.09804,8e-05,10.71079]
[1778473298160,34.58,80654.58,39.0,0.09803,8e-05,10.71051]
[1778473299000,34.58,80654.58,39.0,0.09803,8e-05,10.71051]
[1778473300429,34.58,80654.55,39.0,0.09804,8e-05,10.71067]
[1778473304130,34.58,80654.74,39.0,0.09806,8e-05,10.71245]
[1778473309522,34.58,80654.88,39.0,0.09808,8e-05,10.71424]
[1778473310972,34.58,80654.88,39.0,0.09809,8e-05,10.71459]
[1778473311452,34.58,80654.88,39.0,0.09809,8e-05,10.71476]
[1778473313816,34.58,80667.94,39.0,0.09915,8e-05,10.80145]
[1778473318983,34.58,80675.24,39.0,0.09975,8e-05,10.8501]
[1778473324018,34.58,80673.88,39.0,0.09964,8e-05,10.84102]
[1778473329054,34.58,80673.91,39.0,0.09964,8e-05,10.84129]
[1778473334089,34.58,80678.36,39.0,0.10001,8e-05,10.87094]
[1778473339124,34.58,80683.59,39.0,0.10043,8e-05,10.9055]
[1778473344159,34.58,80687.23,39.0,0.10073,8e-05,10.92942]
[1778473349195,34.58,80689.69,39.0,0.10093,8e-05,10.94539]
[1778473354230,34.58,80689.62,39.0,0.10088,8e-05,10.93976]
[1778473355451,34.58,80689.62,39.0,0.10088,8e-05,10.93976]
[1778473356192,34.58,80689.62,39.0,0.10088,8e-05,10.93976]
[1778473356647,34.58,80692.33,39.0,0.1011,8e-05,10.95771]
[1778473356770,34.58,80692.33,39.0,0.1011,8e-05,10.95771]
[1778473360391,34.58,80706.78,39.0,0.10229,8e-05,11.05339]
[1778473369335,34.57,80710.46,39.0,0.10257,8e-05,11.07562]
[1778473371144,34.57,80710.46,39.0,0.10257,8e-05,11.07562]
[1778473375127,34.57,80718.18,39.0,0.10321,8e-05,11.12678]
[1778473375218,34.57,80718.18,39.0,0.10321,8e-05,11.12676]
[1778473377268,34.57,80721.66,39.0,0.1035,8e-05,11.15046]
[1778473377909,34.57,80721.66,39.0,0.1035,8e-05,11.15046]
[1778473378596,34.57,80721.66,39.0,0.10351,8e-05,11.15082]
[1778473385451,34.57,80728.34,39.0,0.10408,8e-05,11.19617]
[1778473391493,34.57,80726.0,39.0,0.10388,8e-05,11.18036]
[1778473396247,34.57,80725.97,39.0,0.10388,8e-05,11.18013]
[1778473401563,34.57,80729.23,39.0,0.10414,8e-05,11.20134]
[1778473406911,34.57,80730.42,39.0,0.10424,8e-05,11.20886]
[1778473413647,34.57,80730.62,39.0,0.1042,8e-05,11.20426]
[1778473416753,34.57,80731.38,39.0,0.10426,8e-05,11.20903]
[1778473416854,34.57,80731.3,39.0,0.10425,8e-05,11.20831]
[1778473417420,34.57,80731.3,39.0,0.10425,8e-05,11.20831]
[1778473417675,34.57,80731.59,39.0,0.10427,8e-05,11.20968]
[1778473420286,34.57,80730.96,39.0,0.10421,8e-05,11.20507]
[1778473420696,34.57,80730.98,39.0,0.10421,8e-05,11.20502]
[1778473422225,34.57,80730.98,39.0,0.10421,8e-05,11.20502]
[1778473422710,34.56,80731.23,39.0,0.10421,8e-05,11.20552]
[1778473423649,34.56,80731.23,39.0,0.10421,8e-05,11.20552]
[1778473423717,34.56,80731.46,39.0,0.10423,8e-05,11.20688]
[1778473425206,34.56,80731.46,39.0,0.10423,8e-05,11.20688]
[1778473425731,34.56,80731.26,39.0,0.1042,8e-05,11.20435]
[1778473427923,34.56,80731.21,39.0,0.10419,8e-05,11.20383]
[1778473428024,34.56,80731.25,39.0,0.10419,8e-05,11.20391]
[1778473433787,34.55,80733.1,39.0,0.10431,8e-05,11.21283]
[1778473434708,34.55,80733.1,39.0,0.10431,8e-05,11.21283]
[1778473437244,34.55,80733.19,39.0,0.1043,8e-05,11.21224]
[1778473437280,34.55,80733.36,39.0,0.1043,8e-05,11.21219]
[1778473442850,34.55,80731.59,39.0,0.10414,8e-05,11.19941]
[1778473448892,34.55,80732.03,39.0,0.10416,8e-05,11.2013]
[1778473453927,34.54,80735.6,39.0,0.10445,8e-05,11.22435]
[1778473458962,34.54,80738.73,39.0,0.1047,8e-05,11.2443]
[1778473463997,34.54,80743.51,39.0,0.10509,9e-05,11.27511]
[1778473469032,34.54,80747.51,39.0,0.10541,9e-05,11.30062]
[1778473471971,34.54,80747.41,39.0,0.10535,9e-05,11.29453]
[1778473472001,34.54,80747.41,39.0,0.10535,9e-05,11.29453]
[1778473472053,34.53,80747.65,39.0,0.10537,9e-05,11.29582]
[1778473473831,34.53,80747.69,39.0,0.10537,9e-05,11.29612]
[1778473477521,34.53,80755.56,39.0,0.10605,9e-05,11.34922]
[1778473477715,34.53,80755.56,39.0,0.10605,9e-05,11.34922]
[1778473479327,34.53,80754.96,39.0,0.10599,9e-05,11.34512]
[1778473481264,34.53,80755.09,39.0,0.106,9e-05,11.34592]
[1778473484661,34.53,80754.97,39.0,0.10599,9e-05,11.34496]
[1778473490211,34.53,80758.95,39.0,0.10633,9e-05,11.37168]
[1778473490237,34.53,80758.95,39.0,0.10633,9e-05,11.37168]
[1778473492977,34.53,80759.53,39.0,0.10638,9e-05,11.3754]
[1778473494082,34.53,80752.26,39.0,0.10575,9e-05,11.32619]
[1778473499243,34.53,80749.73,39.0,0.10554,9e-05,11.30921]
[1778473500616,34.53,80749.57,39.0,0.10553,9e-05,11.30817]
[1778473506292,34.53,80750.66,39.0,0.10562,9e-05,11.31566]
[1778473508261,34.53,80750.66,39.0,0.10562,9e-05,11.31566]
[1778473514348,34.53,80754.97,39.0,0.10599,9e-05,11.34478]
[1778473516690,34.53,80755.37,39.0,0.10602,9e-05,11.34745]
[1778473521825,34.53,80756.84,39.0,0.10615,9e-05,11.3573]
[1778473527439,34.53,80756.72,39.0,0.10614,9e-05,11.35631]
[1778473534488,34.53,80758.6,39.0,0.10626,9e-05,11.3641]
[1778473540530,34.53,80759.91,39.0,0.10637,9e-05,11.37271]
[1778473545565,34.53,80756.54,39.0,0.10607,9e-05,11.34971]
[1778473550600,34.53,80756.53,39.0,0.10607,9e-05,11.34955]
[1778473556642,34.53,80756.76,39.0,0.10609,9e-05,11.35097]
[1778473561677,34.53,80756.78,39.0,0.10609,9e-05,11.35099]
[1778473564307,34.53,80756.78,39.0,0.10609,9e-05,11.35099]
[1778473569635,34.53,80758.85,39.0,0.10627,9e-05,11.36483]
[1778473575779,34.53,80759.94,39.0,0.10635,9e-05,11.37176]
[1778473580814,34.53,80759.53,39.0,0.10631,9e-05,11.36859]
[1778473584627,34.53,80758.38,39.0,0.10621,9e-05,11.36058]
[1778473589877,34.53,80759.92,39.0,0.10634,9e-05,11.37057]
[1778473594335,34.53,80759.77,39.0,0.10628,9e-05,11.36453]
[1778473599947,34.53,80757.47,39.0,0.10608,9e-05,11.34843]
[1778473604932,34.53,80756.93,39.0,0.10603,9e-05,11.34458]
[1778473604984,34.53,80746.88,39.0,0.10517,9e-05,11.2766]
[1778473606960,34.53,80741.37,39.0,0.1047,8e-05,11.23914]
[1778473609713,34.52,80739.8,39.0,0.10456,8e-05,11.22779]
[1778473615067,34.52,80735.6,39.0,0.10418,8e-05,11.1981]
[1778473620102,34.52,80738.64,39.0,0.10442,8e-05,11.21732]
[1778473625137,34.52,80738.11,39.0,0.10436,8e-05,11.21243]
[1778473627888,34.52,80738.13,39.0,0.10436,8e-05,11.21204]
[1778473629175,34.51,80737.89,39.0,0.10433,8e-05,11.21015]
[1778473635663,34.51,80737.87,39.0,0.10432,8e-05,11.20895]
[1778473641249,34.51,80737.29,39.0,0.10424,8e-05,11.20267]
[1778473646284,34.51,80730.62,39.0,0.10366,8e-05,11.15666]
[1778473647526,34.51,80731.7,39.0,0.10375,8e-05,11.16373]
[1778473653333,34.5,80733.83,39.0,0.10387,8e-05,11.17205]
[1778473654114,34.5,80733.83,39.0,0.10387,8e-05,11.17205]
[1778473655396,34.5,80720.71,39.0,0.10276,8e-05,11.08349]
[1778473660491,34.5,80711.28,39.0,0.10197,8e-05,11.01995]
[1778473666428,34.5,80709.52,39.0,0.10183,8e-05,11.00851]
[1778473671463,34.5,80708.58,39.0,0.10176,8e-05,11.00276]
[1778473677505,34.51,80708.82,39.0,0.10179,8e-05,11.00535]
[1778473681413,34.51,80711.2,39.0,0.10199,8e-05,11.02174]
[1778473681421,34.51,80711.2,39.0,0.10199,8e-05,11.02174]
[1778473681533,34.51,80713.78,39.0,0.10221,8e-05,11.03915]
[1778473687202,34.5,80716.33,39.0,0.10241,8e-05,11.05502]
[1778473687298,34.5,80716.33,39.0,0.1024,8e-05,11.05471]
[1778473688582,34.5,80728.68,39.0,0.10344,8e-05,11.13769]
[1778473693617,34.5,80729.23,39.0,0.10349,8e-05,11.14114]
[1778473698652,34.5,80723.55,39.0,0.10301,8e-05,11.1029]
[1778473703687,34.5,80723.56,39.0,0.10301,8e-05,11.10289]
[1778473705434,34.5,80723.56,39.0,0.10301,8e-05,11.10289]
[1778473705535,34.5,80723.76,39.0,0.10302,8e-05,11.1042]
[1778473707632,34.5,80726.0,39.0,0.10321,8e-05,11.1188]
[1778473708141,34.5,80726.0,39.0,0.10321,8e-05,11.1188]
[1778473708871,34.5,80725.86,39.0,0.10319,8e-05,11.11742]
[1778473708940,34.5,80725.86,39.0,0.10318,8e-05,11.11698]
[1778473712279,34.5,80725.98,39.0,0.10319,8e-05,11.11771]
[1778473712381,34.5,80725.98,39.0,0.10315,8e-05,11.11295]
[1778473720807,34.49,80723.52,39.0,0.1029,8e-05,11.09276]
[1778473722683,34.49,80724.12,39.0,0.10295,8e-05,11.09639]
[1778473723420,34.49,80724.12,39.0,0.10295,8e-05,11.09639]
[1778473723521,34.49,80726.63,39.0,0.10315,8e-05,11.11283]
[1778473734374,34.49,80728.6,39.0,0.10331,8e-05,11.1259]
[1778473740861,34.49,80728.6,39.0,0.10331,8e-05,11.12533]
[1778473746989,34.49,80727.14,39.0,0.10318,8e-05,11.11509]
[1778473752024,34.49,80727.83,39.0,0.10323,8e-05,11.11944]
[1778473757059,34.49,80728.9,39.0,0.10332,8e-05,11.12625]
[1778473762094,34.49,80735.69,39.0,0.10388,8e-05,11.17129]
[1778473767129,34.49,80738.43,39.0,0.1041,8e-05,11.18891]
[1778473772164,34.48,80739.25,39.0,0.10413,8e-05,11.18889]
[1778473777199,34.48,80737.08,39.0,0.10393,8e-05,11.17364]
[1778473783241,34.48,80736.66,39.0,0.10389,8e-05,11.17009]
[1778473788276,34.48,80737.18,39.0,0.10393,8e-05,11.17295]
[1778473793311,34.48,80737.14,39.0,0.10391,8e-05,11.17201]
[1778473798396,34.48,80736.6,39.0,0.10386,8e-05,11.16766]
[1778473801224,34.48,80736.25,39.0,0.10383,8e-05,11.16517]
[1778473801260,34.48,80736.25,39.0,0.10383,8e-05,11.16517]
[1778473806564,34.48,80731.89,39.0,0.10345,8e-05,11.13516]
[1778473812494,34.47,80732.85,39.0,0.10352,8e-05,11.14096]
[1778473819227,34.47,80732.84,39.0,0.10352,8e-05,11.14071]
[1778473823772,34.47,80732.11,39.0,0.10345,8e-05,11.13505]
[1778473824386,34.47,80732.11,39.0,0.10345,8e-05,11.13498]
[1778473825087,34.47,80732.11,39.0,0.10345,8e-05,11.13498]
[1778473825585,34.47,80732.13,39.0,0.10344,8e-05,11.13465]
[1778473826680,34.47,80732.39,39.0,0.10346,8e-05,11.13633]
[1778473827432,34.47,80732.39,39.0,0.10346,8e-05,11.13633]
[1778473833099,34.47,80732.56,39.0,0.10348,8e-05,11.13722]
[1778473833115,34.47,80732.56,39.0,0.10348,8e-05,11.13722]
[1778473833148,34.47,80732.56,39.0,0.10348,8e-05,11.13722]
[1778473833150,34.47,80732.56,39.0,0.10348,8e-05,11.13722]
[1778473833641,34.47,80725.77,39.0,0.10286,8e-05,11.08669]
[1778473834092,34.47,80725.77,39.0,0.10286,8e-05,11.08669]
[1778473838205,34.47,80722.87,39.0,0.1026,8e-05,11.06527]
[1778473838765,34.47,80722.01,39.0,0.10252,8e-05,11.05913]
[1778473842334,34.47,80721.12,39.0,0.10244,8e-05,11.05245]
[1778473843476,34.46,80718.65,39.0,0.10222,8e-05,11.03554]
[1778473844913,34.46,80706.25,39.0,0.10118,8e-05,10.95164]
[1778473849707,34.46,80700.7,39.0,0.10071,8e-05,10.91392]
[1778473855797,34.46,80699.74,39.0,0.10062,8e-05,10.90682]
[1778473860832,34.46,80702.4,39.0,0.10084,8e-05,10.92422]
[1778473865868,34.46,80712.67,39.0,0.10168,8e-05,10.99219]
[1778473870903,34.46,80712.68,39.0,0.10167,8e-05,10.99123]
[1778473872699,34.46,80712.68,39.0,0.10167,8e-05,10.99123]
[1778473881980,34.45,80715.47,39.0,0.10187,8e-05,11.00738]
[1778473887015,34.45,80726.12,39.0,0.10274,8e-05,11.07724]
[1778473892051,34.45,80725.98,39.0,0.10267,8e-05,11.06976]
[1778473898093,34.44,80726.0,39.0,0.10265,8e-05,11.06775]
[1778473903128,34.44,80734.76,39.0,0.10336,8e-05,11.12472]
[1778473909339,34.43,80732.87,39.0,0.10318,8e-05,11.1107]
[1778473911573,34.43,80739.0,39.0,0.10368,8e-05,11.15033]
[1778473911599,34.43,80740.58,39.0,0.10381,8e-05,11.16051]
[1778473914099,34.43,80741.27,39.0,0.10386,8e-05,11.1646]
[1778473917186,34.43,80742.95,39.0,0.104,8e-05,11.17564]
[1778473917237,34.43,80742.95,39.0,0.10399,8e-05,11.17553]
[1778473922267,34.42,80743.54,39.0,0.10401,8e-05,11.17698]
[1778473928309,34.42,80743.62,39.0,0.10398,8e-05,11.17447]
[1778473930938,34.42,80746.06,39.0,0.10417,8e-05,11.1899]
[1778473931331,34.42,80759.63,39.0,0.10532,9e-05,11.28107]
[1778473935021,34.41,80764.73,39.0,0.10575,9e-05,11.31468]
[1778473938817,34.41,80770.84,39.0,0.10625,9e-05,11.35441]
[1778473942245,34.41,80775.32,39.0,0.10663,9e-05,11.38408]
[1778473944076,34.41,80771.39,39.0,0.10628,9e-05,11.35661]
[1778473944673,34.41,80771.39,39.0,0.10628,9e-05,11.35661]
[1778473950463,34.4,80768.4,39.0,0.10599,9e-05,11.33409]
[1778473950806,34.4,80768.4,39.0,0.10599,9e-05,11.33409]
[1778473951610,34.4,80768.4,39.0,0.10599,9e-05,11.33409]
[1778473951711,34.4,80769.11,39.0,0.10601,9e-05,11.33384]
[1778473957513,34.4,80760.37,39.0,0.10522,9e-05,11.27109]
[1778473961816,34.39,80765.4,39.0,0.10561,9e-05,11.30259]
[1778473967583,34.38,80764.14,39.0,0.10545,9e-05,11.29]
[1778473972621,34.38,80765.97,39.0,0.10557,9e-05,11.29908]
[1778473977222,34.37,80770.49,39.0,0.10592,9e-05,11.32704]
[1778473978890,34.37,80774.98,39.0,0.10629,9e-05,11.35614]
[1778473979375,34.37,80774.98,39.0,0.10629,9e-05,11.35614]
[1778473979557,34.37,80774.98,39.0,0.10629,9e-05,11.35614]
[1778473979672,34.37,80775.6,39.0,0.10633,9e-05,11.35959]
[1778473980380,34.37,80775.6,39.0,0.10633,9e-05,11.35959]
[1778473981452,34.37,80775.83,39.0,0.10635,9e-05,11.3608]
[1778473986819,34.36,80766.17,39.0,0.1055,9e-05,11.29373]
[1778473987728,34.36,80753.59,39.0,0.10442,9e-05,11.20803]
[1778473989743,34.36,80764.78,39.0,0.10537,9e-05,11.28341]
[1778473994844,34.36,80770.09,39.0,0.10581,9e-05,11.31824]
[1778474003841,34.35,80779.4,39.0,0.10657,9e-05,11.37855]
[1778474006906,34.35,80777.1,39.0,0.10636,9e-05,11.36223]
[1778474013262,34.35,80774.45,39.0,0.10607,9e-05,11.33758]
[1778474019796,34.35,80775.68,39.0,0.10616,9e-05,11.34422]
[1778474025095,34.34,80781.33,39.0,0.10662,9e-05,11.38079]
[1778474028460,34.34,80782.17,39.0,0.10668,9e-05,11.38552]
[1778474028465,34.34,80787.85,39.0,0.10717,9e-05,11.42387]
[1778474029038,34.34,80787.85,39.0,0.10717,9e-05,11.42387]
[1778474029523,34.34,80787.85,39.0,0.10717,9e-05,11.42387]
[1778474029574,34.34,80787.85,39.0,0.10717,9e-05,11.42387]
[1778474029907,34.34,80792.23,39.0,0.10754,9e-05,11.45295]
[1778474030251,34.34,80792.23,39.0,0.10754,9e-05,11.45295]
[1778474030279,34.34,80788.19,39.0,0.10718,9e-05,11.42458]
[1778474031047,34.34,80788.19,39.0,0.10718,9e-05,11.42458]
[1778474031105,34.34,80787.01,39.0,0.10707,9e-05,11.41615]
[1778474037072,34.33,80788.88,39.0,0.10717,9e-05,11.42427]
[1778474041780,34.32,80786.69,39.0,0.10695,9e-05,11.40706]
[1778474047067,34.32,80787.81,39.0,0.107,9e-05,11.41087]
[1778474054191,34.3,80778.19,39.0,0.10608,9e-05,11.33839]
[1778474059226,34.3,80782.19,39.0,0.10638,9e-05,11.36207]
[1778474064261,34.29,80780.33,39.0,0.10617,9e-05,11.34595]
[1778474068361,34.29,80778.81,39.0,0.10601,9e-05,11.33359]
[1778474074331,34.28,80775.48,39.0,0.10563,9e-05,11.30189]
[1778474078368,34.27,80776.72,39.0,0.10572,9e-05,11.30852]
[1778474085409,34.26,80786.2,39.0,0.10647,9e-05,11.36768]
[1778474090443,34.26,80783.52,39.0,0.10619,9e-05,11.34611]
[1778474095478,34.25,80780.54,39.0,0.1059,9e-05,11.32283]
[1778474100513,34.25,80780.1,39.0,0.10582,9e-05,11.31687]
[1778474105548,34.24,80779.99,39.0,0.10577,9e-05,11.3132]
[1778474110583,34.24,80778.08,39.0,0.10557,9e-05,11.29734]
[1778474115618,34.23,80779.02,39.0,0.10562,9e-05,11.30099]
[1778474120653,34.22,80780.1,39.0,0.10567,9e-05,11.3056]
[1778474125688,34.22,80783.81,39.0,0.10596,9e-05,11.32807]
[1778474127464,34.22,80784.08,39.0,0.10597,9e-05,11.32932]
[1778474127556,34.22,80784.08,39.0,0.10597,9e-05,11.32873]
[1778474130672,34.22,80784.01,39.0,0.10595,9e-05,11.32786]
[1778474131030,34.22,80784.48,39.0,0.10599,9e-05,11.33088]
[1778474131910,34.22,80784.2,39.0,0.10593,9e-05,11.32402]
[1778474135177,34.21,80784.05,39.0,0.10589,9e-05,11.32125]
[1778474135201,34.21,80784.05,39.0,0.10589,9e-05,11.32125]
[1778474140793,34.21,80780.69,39.0,0.10556,9e-05,11.29507]
[1778474141575,34.21,80780.69,39.0,0.10556,9e-05,11.29507]
[1778474141800,34.21,80784.08,39.0,0.10585,9e-05,11.31764]
[1778474142752,34.21,80784.08,39.0,0.10585,9e-05,11.31764]
[1778474142807,34.21,80785.91,39.0,0.106,9e-05,11.32998]
[1778474143456,34.21,80785.91,39.0,0.106,9e-05,11.32998]
[1778474143814,34.2,80786.12,39.0,0.10601,9e-05,11.33084]
[1778474149385,34.2,80787.68,39.0,0.10614,9e-05,11.3407]
[1778474154892,34.2,80794.11,39.0,0.10668,9e-05,11.38301]
[1778474159927,34.2,80793.56,39.0,0.10661,9e-05,11.37786]
[1778474162948,34.2,80781.98,39.0,0.1056,9e-05,11.29801]
[1778474168994,34.19,80783.52,39.0,0.10572,9e-05,11.30744]
[1778474174028,34.19,80784.28,39.0,0.10577,9e-05,11.31145]
[1778474176370,34.19,80782.27,39.0,0.10559,9e-05,11.29729]
[1778474181813,34.19,80784.17,39.0,0.10574,9e-05,11.30929]
[1778474182001,34.19,80784.17,39.0,0.10574,9e-05,11.30929]
[1778474183240,34.19,80778.01,39.0,0.1052,9e-05,11.26691]
[1778474189132,34.19,80776.77,39.0,0.10508,9e-05,11.25755]
[1778474190098,34.19,80776.77,39.0,0.10508,9e-05,11.25755]
[1778474195326,34.18,80779.65,39.0,0.10528,9e-05,11.27171]
[1778474201216,34.18,80777.82,39.0,0.10511,9e-05,11.25834]
[1778474206251,34.18,80778.7,39.0,0.10518,9e-05,11.26376]
[1778474211286,34.18,80779.28,39.0,0.10523,9e-05,11.26712]
[1778474216321,34.18,80779.23,39.0,0.10521,9e-05,11.26623]
[1778474221356,34.18,80778.59,39.0,0.10515,9e-05,11.26129]
[1778474226391,34.18,80781.42,39.0,0.10539,9e-05,11.28007]
[1778474231815,34.18,80781.68,39.0,0.10541,9e-05,11.28143]
[1778474237810,34.18,80783.1,39.0,0.10552,9e-05,11.29045]
[1778474238001,34.18,80783.1,39.0,0.10552,9e-05,11.29045]
[1778474241205,34.17,80785.51,39.0,0.10572,9e-05,11.3064]
[1778474242304,34.17,80785.54,39.0,0.10572,9e-05,11.30648]
[1778474247539,34.17,80783.83,39.0,0.10557,9e-05,11.29407]
[1778474248826,34.17,80783.83,39.0,0.10557,9e-05,11.29407]
[1778474255981,34.17,80783.66,39.0,0.10555,9e-05,11.29256]
[1778474261809,34.17,80783.51,39.0,0.10548,9e-05,11.28577]
[1778474261921,34.17,80783.51,39.0,0.10548,9e-05,11.28577]
[1778474267679,34.17,80784.57,39.0,0.10556,9e-05,11.29212]
[1778474269855,34.17,80784.4,39.0,0.10555,9e-05,11.29083]
[1778474275735,34.17,80787.69,39.0,0.10582,9e-05,11.31239]
[1778474277105,34.17,80787.69,39.0,0.10582,9e-05,11.31239]
[1778474282784,34.16,80788.25,39.0,0.10585,9e-05,11.31512]
[1778474288052,34.16,80787.77,39.0,0.10581,9e-05,11.31137]
[1778474289668,34.16,80786.0,39.0,0.10565,9e-05,11.29883]
[1778474290464,34.16,80786.1,39.0,0.10565,9e-05,11.29938]
[1778474293269,34.16,80786.22,39.0,0.10566,9e-05,11.29993]
[1778474294028,34.16,80786.22,39.0,0.10566,9e-05,11.29993]
[1778474299339,34.16,80785.81,39.0,0.10561,9e-05,11.29622]
[1778474305203,34.16,80786.22,39.0,0.10564,9e-05,11.29824]
[1778474307503,34.16,80785.7,39.0,0.10559,9e-05,11.29442]
[1778474312994,34.16,80786.57,39.0,0.10562,9e-05,11.29477]
[1778474317677,34.16,80786.65,39.0,0.10562,9e-05,11.2949]
[1778474318299,34.16,80786.65,39.0,0.10561,9e-05,11.29462]
[1778474325079,34.15,80786.65,39.0,0.1056,9e-05,11.29363]
[1778474330116,34.15,80786.56,39.0,0.10558,9e-05,11.29225]
[1778474336156,34.15,80786.66,39.0,0.10558,9e-05,11.29198]
[1778474341191,34.15,80786.59,39.0,0.10556,9e-05,11.2906]
[1778474346511,34.15,80783.61,39.0,0.1053,9e-05,11.26975]
[1778474352273,34.15,80781.41,39.0,0.1051,9e-05,11.25428]
[1778474358316,34.15,80781.1,39.0,0.10507,9e-05,11.25169]
[1778474363352,34.15,80768.92,39.0,0.10402,9e-05,11.16855]
[1778474368387,34.15,80761.28,39.0,0.10338,9e-05,11.11723]
[1778474373422,34.15,80762.22,39.0,0.10343,9e-05,11.1195]
[1778474378457,34.15,80768.77,39.0,0.10399,9e-05,11.16451]
[1778474383492,34.15,80773.45,39.0,0.1044,9e-05,11.19663]
[1778474389534,34.15,80773.6,39.0,0.10441,9e-05,11.19781]
[1778474394569,34.15,80773.34,39.0,0.10439,9e-05,11.19624]
[1778474399604,34.15,80773.17,39.0,0.10438,9e-05,11.19533]
[1778474404639,34.15,80772.12,39.0,0.1043,9e-05,11.18845]
[1778474410602,34.15,80773.36,39.0,0.1044,9e-05,11.19715]
[1778474417730,34.15,80775.02,39.0,0.10455,9e-05,11.20882]
[1778474422765,34.15,80771.46,39.0,0.10425,9e-05,11.18473]
[1778474428807,34.15,80771.44,39.0,0.10425,9e-05,11.18488]
[1778474433842,34.15,80771.7,39.0,0.10424,9e-05,11.18211]
[1778474438878,34.15,80766.95,39.0,0.10384,9e-05,11.15022]
[1778474443913,34.15,80768.06,39.0,0.10394,9e-05,11.15819]
[1778474448949,34.16,80769.2,39.0,0.10404,9e-05,11.16634]
[1778474453984,34.16,80771.08,39.0,0.1042,9e-05,11.17945]
[1778474459027,34.16,80762.76,39.0,0.1035,9e-05,11.12349]
[1778474464062,34.16,80761.93,39.0,0.10344,9e-05,11.11858]
[1778474469097,34.16,80761.3,39.0,0.1034,9e-05,11.11503]
[1778474474132,34.16,80761.49,39.0,0.10342,9e-05,11.11704]
[1778474479167,34.16,80762.48,39.0,0.10351,9e-05,11.12442]
[1778474484202,34.16,80766.86,39.0,0.10389,9e-05,11.15476]
[1778474489238,34.16,80770.39,39.0,0.1042,9e-05,11.17919]
[1778474496287,34.17,80769.56,39.0,0.1041,9e-05,11.16924]
[1778474502329,34.17,80769.54,39.0,0.1041,9e-05,11.16961]
[1778474507364,34.17,80770.28,39.0,0.10417,9e-05,11.175]
[1778474513099,34.17,80773.45,39.0,0.10445,9e-05,11.19681]
[1778474514545,34.17,80773.19,39.0,0.10443,9e-05,11.19513]
[1778474521463,34.17,80775.2,39.0,0.1046,9e-05,11.20893]
[1778474530526,34.17,80775.86,39.0,0.10465,9e-05,11.21323]
[1778474534157,34.17,80776.1,39.0,0.10467,9e-05,11.21479]
[1778474538137,34.17,80782.58,39.0,0.10523,9e-05,11.25865]
[1778474543618,34.16,80788.36,39.0,0.10571,9e-05,11.29698]
[1778474545771,34.16,80788.39,39.0,0.10571,9e-05,11.29701]
[1778474551674,34.16,80792.05,39.0,0.10597,9e-05,11.31565]
[1778474556709,34.16,80792.98,39.0,0.10604,9e-05,11.32082]
[1778474561745,34.16,80792.77,39.0,0.106,9e-05,11.31815]
[1778474566779,34.15,80792.84,39.0,0.10599,9e-05,11.31739]
[1778474571817,34.15,80792.77,39.0,0.10597,9e-05,11.31566]
[1778474577161,34.15,80797.83,39.0,0.1064,9e-05,11.34919]
[1778474577173,34.15,80797.83,39.0,0.1064,9e-05,11.34919]
[1778474582894,34.15,80793.1,39.0,0.10596,9e-05,11.31486]
[1778474584607,34.15,80793.5,39.0,0.10599,9e-05,11.31735]
[1778474596992,34.14,80794.12,39.0,0.106,9e-05,11.31832]
[1778474602028,34.14,80791.03,39.0,0.10572,9e-05,11.29594]
[1778474607063,34.14,80791.1,39.0,0.10571,9e-05,11.29531]
[1778474612098,34.13,80792.45,39.0,0.10577,9e-05,11.29861]
[1778474617133,34.13,80797.74,39.0,0.10622,9e-05,11.33358]
[1778474622168,34.13,80799.24,39.0,0.10633,9e-05,11.34244]
[1778474628211,34.12,80799.45,39.0,0.10633,9e-05,11.34218]
[1778474633246,34.12,80799.81,39.0,0.10634,9e-05,11.34328]
[1778474638281,34.12,80802.22,39.0,0.10653,9e-05,11.35839]
[1778474645330,34.12,80803.61,39.0,0.10663,9e-05,11.36595]
[1778474650369,34.11,80804.13,39.0,0.10666,9e-05,11.36813]
[1778474655400,34.11,80803.06,39.0,0.10654,9e-05,11.35939]
[1778474660435,34.11,80799.96,39.0,0.10626,9e-05,11.33672]
[1778474665470,34.11,80798.67,39.0,0.10613,9e-05,11.32653]
[1778474670505,34.1,80801.35,39.0,0.10634,9e-05,11.34335]
[1778474675540,34.1,80801.44,39.0,0.10629,9e-05,11.3379]
[1778474680575,34.1,80801.38,39.0,0.10627,9e-05,11.33608]
[1778474686617,34.09,80801.63,39.0,0.10627,9e-05,11.33604]
[1778474693666,34.09,80801.45,39.0,0.10622,9e-05,11.33265]
[1778474698701,34.09,80802.12,39.0,0.10626,9e-05,11.33562]
[1778474704743,34.08,80802.27,39.0,0.10625,9e-05,11.33464]
[1778474709779,34.08,80805.13,39.0,0.10647,9e-05,11.35244]
[1778474714815,34.08,80806.01,39.0,0.10653,9e-05,11.35662]
[1778474720855,34.07,80808.79,39.0,0.10674,9e-05,11.37338]
[1778474725891,34.07,80809.66,39.0,0.10679,9e-05,11.37738]
[1778474730926,34.06,80813.02,39.0,0.10706,9e-05,11.39837]
[1778474735377,34.06,80812.98,39.0,0.107,9e-05,11.39203]
[1778474735396,34.06,80812.98,39.0,0.107,9e-05,11.39203]
[1778474740996,34.06,80813.49,39.0,0.10701,9e-05,11.39276]
[1778474746033,34.05,80813.8,39.0,0.10701,9e-05,11.39294]
[1778474751068,34.05,80813.75,39.0,0.10698,9e-05,11.3907]
[1778474756103,34.05,80812.99,39.0,0.10689,9e-05,11.38373]
[1778474762853,34.04,80813.0,39.0,0.10687,9e-05,11.38242]
[1778474769194,34.04,80814.6,39.0,0.10697,9e-05,11.3903]
[1778474774229,34.03,80814.33,39.0,0.10693,9e-05,11.38672]
[1778474779264,34.03,80815.01,39.0,0.10696,9e-05,11.38968]
[1778474780468,34.03,80815.01,39.0,0.10696,9e-05,11.38968]
[1778474780513,34.03,80815.01,39.0,0.10696,9e-05,11.38968]
[1778474780606,34.03,80816.68,39.0,0.10711,9e-05,11.40081]
[1778474780882,34.03,80816.68,39.0,0.10711,9e-05,11.40081]
[1778474781278,34.03,80819.18,39.0,0.10732,9e-05,11.41765]
[1778474786313,34.03,80814.17,39.0,0.10686,9e-05,11.38156]
[1778474791348,34.02,80812.5,39.0,0.10666,9e-05,11.36382]
[1778474796906,34.02,80813.24,39.0,0.10671,9e-05,11.3678]
[1778474801937,34.02,80813.91,39.0,0.10674,9e-05,11.37079]
[1778474807460,34.02,80814.0,39.0,0.10673,9e-05,11.36982]
[1778474812495,34.01,80816.17,39.0,0.10691,9e-05,11.38348]
[1778474817530,34.01,80816.39,39.0,0.10691,9e-05,11.38367]
[1778474822679,34.0,80817.2,39.0,0.10693,9e-05,11.38569]
[1778474833952,34.0,80811.43,39.0,0.1064,9e-05,11.34399]
[1778474839688,34.0,80810.51,39.0,0.10629,9e-05,11.33513]
[1778474843720,33.99,80798.99,39.0,0.10527,9e-05,11.25521]
[1778474848755,33.99,80799.69,39.0,0.10533,9e-05,11.25939]
[1778474853790,33.99,80799.98,39.0,0.1053,9e-05,11.25601]
[1778474858825,33.99,80803.95,39.0,0.10564,9e-05,11.28271]
[1778474863951,33.99,80803.58,39.0,0.1056,9e-05,11.27962]
[1778474869903,33.99,80802.56,39.0,0.1055,9e-05,11.27167]
[1778474874938,33.99,80800.3,39.0,0.1053,9e-05,11.25567]
[1778474880541,33.99,80803.5,39.0,0.10557,9e-05,11.27729]
[1778474886016,33.98,80803.13,39.0,0.10553,9e-05,11.27371]
[1778474891051,33.98,80803.43,39.0,0.10555,9e-05,11.27512]
[1778474896086,33.98,80804.43,39.0,0.10562,9e-05,11.28133]
[1778474901123,33.98,80804.56,39.0,0.10563,9e-05,11.28155]
[1778474906158,33.98,80807.0,39.0,0.10583,9e-05,11.29755]
[1778474911193,33.98,80805.07,39.0,0.10561,9e-05,11.27867]
[1778474916229,33.98,80806.1,39.0,0.10569,9e-05,11.28491]
[1778474923949,33.97,80805.83,39.0,0.10566,9e-05,11.28234]
[1778474929320,33.97,80806.72,39.0,0.10571,9e-05,11.28671]
[1778474934355,33.97,80807.56,39.0,0.10577,9e-05,11.29141]
[1778474936891,33.96,80808.72,39.0,0.10582,9e-05,11.29501]
[1778474942411,33.96,80808.04,39.0,0.10574,9e-05,11.28901]
[1778474943561,33.96,80808.04,39.0,0.10574,9e-05,11.28901]
[1778474948827,33.96,80808.3,39.0,0.10575,9e-05,11.28971]
[1778474954495,33.95,80807.41,39.0,0.10565,9e-05,11.28207]
[1778474958789,33.95,80807.37,39.0,0.10564,9e-05,11.28117]
[1778474969600,33.95,80797.56,39.0,0.10476,9e-05,11.21195]
[1778474974635,33.95,80797.14,39.0,0.10468,9e-05,11.20377]
[1778474976649,33.95,80786.32,39.0,0.10375,9e-05,11.12958]
[1778474981684,33.95,80780.72,39.0,0.10327,9e-05,11.09152]
[1778474984711,33.95,80768.27,39.0,0.10221,9e-05,11.00698]
[1778474989750,33.95,80761.57,39.0,0.10165,8e-05,10.96251]
[1778474992506,33.95,80761.16,39.0,0.10162,8e-05,10.96027]
[1778474993121,33.95,80753.67,39.0,0.101,8e-05,10.90974]
[1778474993778,33.95,80739.16,39.0,0.09978,8e-05,10.81185]
[1778474993869,33.95,80739.16,39.0,0.09978,8e-05,10.81185]
[1778474993877,33.95,80739.16,39.0,0.09978,8e-05,10.81185]
[1778474998483,33.96,80731.11,39.0,0.09913,8e-05,10.75954]
[1778474998814,33.96,80729.93,39.0,0.09904,8e-05,10.75216]
[1778474999359,33.96,80729.93,39.0,0.09904,8e-05,10.75216]
[1778475001181,33.96,80717.41,39.0,0.09801,8e-05,10.66831]
[1778475007925,33.96,80726.13,39.0,0.09875,8e-05,10.7285]
[1778475012195,33.96,80736.03,39.0,0.09959,8e-05,10.79613]
[1778475016225,33.96,80744.73,39.0,0.10032,8e-05,10.85531]
[1778475018123,33.96,80753.02,39.0,0.10102,8e-05,10.91153]
[1778475018802,33.96,80754.41,39.0,0.10114,8e-05,10.92092]
[1778475021603,33.96,80754.49,39.0,0.10115,8e-05,10.9222]
[1778475021635,33.96,80754.54,39.0,0.10116,8e-05,10.92291]
[1778475022473,33.96,80754.54,39.0,0.10116,8e-05,10.92291]
[1778475022503,33.96,80754.54,39.0,0.10116,8e-05,10.92291]
[1778475022521,33.96,80754.54,39.0,0.10116,8e-05,10.92291]
[1778475022627,33.96,80754.54,39.0,0.10116,8e-05,10.92287]
[1778475023525,33.96,80754.54,39.0,0.10116,8e-05,10.92287]
[1778475023822,33.96,80754.54,39.0,0.10116,8e-05,10.92287]
[1778475024483,33.97,80760.28,39.0,0.10165,8e-05,10.96218]
[1778475029975,33.97,80762.46,39.0,0.10186,8e-05,10.97886]
[1778475030983,33.97,80762.06,39.0,0.10183,8e-05,10.97647]
[1778475037459,33.97,80772.65,39.0,0.10271,9e-05,11.04532]
[1778475043999,33.97,80775.37,39.0,0.10296,9e-05,11.06497]
[1778475051182,33.98,80770.04,39.0,0.10253,9e-05,11.03063]
[1778475055258,33.98,80769.64,39.0,0.10251,9e-05,11.02862]
[1778475062259,33.98,80766.87,39.0,0.10229,9e-05,11.0117]
[1778475067294,33.99,80761.17,39.0,0.10183,8e-05,10.97435]
[1778475073336,33.99,80761.69,39.0,0.10189,8e-05,10.97971]
[1778475080806,33.99,80761.72,39.0,0.10192,8e-05,10.98146]
[1778475086427,34.0,80764.7,39.0,0.1022,8e-05,11.004]
[1778475091462,34.0,80767.36,39.0,0.1024,9e-05,11.01863]
[1778475096497,34.0,80770.08,39.0,0.10265,9e-05,11.0383]
[1778475101535,34.0,80767.33,39.0,0.10243,9e-05,11.02073]
[1778475102355,34.0,80767.33,39.0,0.10243,9e-05,11.02073]
[1778475107577,34.01,80769.18,39.0,0.10261,9e-05,11.03461]
[1778475113619,34.01,80769.26,39.0,0.10263,9e-05,11.03629]
[1778475118654,34.01,80770.13,39.0,0.10271,9e-05,11.04306]
[1778475123689,34.01,80770.73,39.0,0.10277,9e-05,11.04791]
[1778475128725,34.01,80769.59,39.0,0.10269,9e-05,11.04092]
[1778475133759,34.01,80767.55,39.0,0.10252,9e-05,11.02784]
[1778475138794,34.02,80776.84,39.0,0.10332,9e-05,11.09181]
[1778475143830,34.02,80779.71,39.0,0.10357,9e-05,11.11165]
[1778475148865,34.02,80779.0,39.0,0.10352,9e-05,11.10717]
[1778475153903,34.02,80782.01,39.0,0.10374,9e-05,11.12326]
[1778475158938,34.02,80786.98,39.0,0.10417,9e-05,11.15743]
[1778475163974,34.02,80788.32,39.0,0.10429,9e-05,11.16664]
[1778475169008,34.02,80788.18,39.0,0.10428,9e-05,11.16566]
[1778475174045,34.02,80790.7,39.0,0.10449,9e-05,11.18282]
[1778475176208,34.02,80790.7,39.0,0.10449,9e-05,11.18282]
[1778475176258,34.02,80793.26,39.0,0.10471,9e-05,11.20025]
[1778475177296,34.02,80793.26,39.0,0.10471,9e-05,11.20025]
[1778475183943,34.02,80807.12,39.0,0.10593,9e-05,11.29599]
[1778475194185,34.02,80808.67,39.0,0.10609,9e-05,11.30885]
[1778475199220,34.03,80808.63,39.0,0.1061,9e-05,11.3094]
[1778475200178,34.03,80808.63,39.0,0.1061,9e-05,11.3094]
[1778475205262,34.03,80816.27,39.0,0.10678,9e-05,11.36263]
[1778475211305,34.03,80817.36,39.0,0.10684,9e-05,11.36599]
[1778475216054,34.03,80824.54,39.0,0.10748,9e-05,11.41561]
[1778475216105,34.03,80824.21,39.0,0.10745,9e-05,11.41342]
[1778475222090,34.03,80823.27,39.0,0.10737,9e-05,11.40711]
[1778475227417,34.03,80826.34,39.0,0.10764,9e-05,11.42835]
[1778475232452,34.03,80824.67,39.0,0.1075,9e-05,11.41701]
[1778475237487,34.03,80831.03,39.0,0.10806,9e-05,11.46096]
[1778475241564,34.03,80832.59,39.0,0.1082,9e-05,11.47159]
[1778475244123,34.03,80838.53,39.0,0.10872,9e-05,11.51239]
[1778475249573,34.03,80840.71,39.0,0.1089,9e-05,11.52678]
[1778475254608,34.03,80842.47,39.0,0.10905,9e-05,11.53829]
[1778475259673,34.03,80843.13,39.0,0.1091,9e-05,11.54228]
[1778475262933,34.02,80842.81,39.0,0.10907,9e-05,11.53963]
[1778475262999,34.02,80842.81,39.0,0.10907,9e-05,11.53948]
[1778475263857,34.02,80842.81,39.0,0.10907,9e-05,11.53948]
[1778475263866,34.02,80842.45,39.0,0.10904,9e-05,11.53722]
[1778475269713,34.02,80843.74,39.0,0.10914,9e-05,11.54521]
[1778475274748,34.02,80844.25,39.0,0.10914,9e-05,11.54309]
[1778475275398,34.02,80844.25,39.0,0.10914,9e-05,11.54309]
[1778475280790,34.02,80846.64,39.0,0.10934,9e-05,11.55857]
[1778475285825,34.02,80845.97,39.0,0.10927,9e-05,11.55303]
[1778475290860,34.02,80846.63,39.0,0.10931,9e-05,11.55668]
[1778475295412,34.01,80850.73,39.0,0.10967,9e-05,11.58428]
[1778475296062,34.01,80850.76,39.0,0.10967,9e-05,11.58427]
[1778475296923,34.01,80850.76,39.0,0.10967,9e-05,11.58427]
[1778475297024,34.01,80850.25,39.0,0.10962,9e-05,11.5809]
[1778475298698,34.01,80850.26,39.0,0.10962,9e-05,11.58076]
[1778475298916,34.01,80853.55,39.0,0.10991,9e-05,11.60332]
[1778475301149,34.01,80859.99,39.0,0.11049,9e-05,11.64807]
[1778475301937,34.01,80849.48,39.0,0.10955,9e-05,11.57551]
[1778475303004,34.01,80849.48,39.0,0.10955,9e-05,11.57551]
[1778475303105,34.01,80847.93,39.0,0.10941,9e-05,11.5646]
[1778475310001,34.01,80847.96,39.0,0.10942,9e-05,11.56537]
[1778475310102,34.02,80845.65,39.0,0.10922,9e-05,11.54979]
[1778475315952,34.02,80845.74,39.0,0.10923,9e-05,11.55043]
[1778475322087,34.01,80846.06,39.0,0.10924,9e-05,11.55096]
[1778475328129,34.01,80845.69,39.0,0.10919,9e-05,11.54728]
[1778475333164,34.01,80841.48,39.0,0.10876,9e-05,11.51243]
[1778475339206,34.01,80842.06,39.0,0.1088,9e-05,11.51545]
[1778475344824,34.01,80839.82,39.0,0.1086,9e-05,11.49948]
[1778475350368,34.0,80839.6,39.0,0.10857,9e-05,11.49729]
[1778475356326,34.0,80843.22,39.0,0.10888,9e-05,11.5214]
[1778475361361,34.0,80843.19,39.0,0.10887,9e-05,11.52043]
[1778475366396,34.0,80844.82,39.0,0.109,9e-05,11.53093]
[1778475373445,34.0,80845.17,39.0,0.10902,9e-05,11.53211]
[1778475379487,34.0,80848.28,39.0,0.10928,9e-05,11.55239]
[1778475384522,33.99,80849.89,39.0,0.10941,9e-05,11.56244]
[1778475389557,33.99,80849.4,39.0,0.10935,9e-05,11.55791]
[1778475394593,33.99,80849.46,39.0,0.1093,9e-05,11.55243]
[1778475399628,33.99,80851.53,39.0,0.10947,9e-05,11.5657]
[1778475404702,33.99,80851.86,39.0,0.10949,9e-05,11.5673]
[1778475414733,33.98,80843.81,39.0,0.10874,9e-05,11.50894]
[1778475419913,33.98,80837.39,39.0,0.10816,9e-05,11.46428]
[1778475425816,33.98,80834.94,39.0,0.10794,9e-05,11.44691]
[1778475430851,33.98,80832.34,39.0,0.10771,9e-05,11.42891]
[1778475435889,33.98,80832.67,39.0,0.10774,9e-05,11.43086]
[1778475440924,33.98,80829.58,39.0,0.10746,9e-05,11.40953]
[1778475445959,33.98,80835.56,39.0,0.10799,9e-05,11.45067]
[1778475450995,33.98,80836.01,39.0,0.10803,9e-05,11.45342]
[1778475456030,33.98,80834.99,39.0,0.10789,9e-05,11.44126]
[1778475461066,33.98,80836.6,39.0,0.10803,9e-05,11.45204]
[1778475466101,33.98,80840.53,39.0,0.10837,9e-05,11.47872]
[1778475471139,33.97,80844.76,39.0,0.10874,9e-05,11.50723]
[1778475471342,33.97,80844.76,39.0,0.10874,9e-05,11.50723]
[1778475476229,33.97,80846.64,39.0,0.1089,9e-05,11.5196]
[1778475477875,33.97,80850.17,39.0,0.10921,9e-05,11.5437]
[1778475478188,33.97,80851.06,39.0,0.10929,9e-05,11.54969]
[1778475484233,33.97,80852.03,39.0,0.10939,9e-05,11.55744]
[1778475487369,33.97,80852.03,39.0,0.10939,9e-05,11.55744]
[1778475487414,33.97,80851.85,39.0,0.10938,9e-05,11.55686]
[1778475492380,33.97,80846.66,39.0,0.10891,9e-05,11.52036]
[1778475492381,33.97,80846.66,39.0,0.10891,9e-05,11.52036]
[1778475492392,33.97,80846.58,39.0,0.1089,9e-05,11.5195]
[1778475498161,33.97,80846.46,39.0,0.1089,9e-05,11.51961]
[1778475506387,33.98,80846.68,39.0,0.10895,9e-05,11.52348]
[1778475511422,33.98,80846.72,39.0,0.10893,9e-05,11.52011]
[1778475516014,33.98,80846.75,39.0,0.10894,9e-05,11.52102]
[1778475516042,33.98,80846.93,39.0,0.10896,9e-05,11.52251]
[1778475521492,33.98,80847.14,39.0,0.10897,9e-05,11.52311]
[1778475527534,33.98,80849.16,39.0,0.10914,9e-05,11.53626]
[1778475532173,33.98,80841.92,39.0,0.10849,9e-05,11.48578]
[1778475540682,33.98,80836.05,39.0,0.10796,9e-05,11.44509]
[1778475541633,33.98,80822.7,39.0,0.10679,9e-05,11.35314]
[1778475544006,33.98,80822.4,39.0,0.10676,9e-05,11.35122]
[1778475549689,33.98,80821.55,39.0,0.1067,9e-05,11.34644]
[1778475557745,33.98,80821.09,39.0,0.10668,9e-05,11.34464]
[1778475565992,33.98,80821.09,39.0,0.10668,9e-05,11.34464]
[1778475571353,33.99,80821.33,39.0,0.10673,9e-05,11.34823]
[1778475576856,33.99,80822.74,39.0,0.10682,9e-05,11.35405]
[1778475582292,33.99,80822.74,39.0,0.10683,9e-05,11.35419]
[1778475589971,33.99,80822.69,39.0,0.10685,9e-05,11.35577]
[1778475595010,33.99,80822.07,39.0,0.1068,9e-05,11.35225]
[1778475595980,33.99,80822.07,39.0,0.1068,9e-05,11.35225]
[1778475596218,33.99,80822.07,39.0,0.1068,9e-05,11.35225]
[1778475597022,34.0,80808.06,39.0,0.10558,9e-05,11.25639]
[1778475601037,34.0,80805.09,39.0,0.10533,9e-05,11.23696]
[1778475601108,34.0,80805.09,39.0,0.10533,9e-05,11.23696]
[1778475601241,34.0,80805.09,39.0,0.10533,9e-05,11.23696]
[1778475601283,34.0,80805.29,39.0,0.10536,9e-05,11.23864]
[1778475607095,34.0,80800.8,39.0,0.10496,9e-05,11.20779]
[1778475607895,34.0,80800.8,39.0,0.10496,9e-05,11.20779]
[1778475608102,34.0,80799.52,39.0,0.10485,9e-05,11.19904]
[1778475613137,34.0,80801.38,39.0,0.10504,9e-05,11.2137]
[1778475618172,34.0,80804.94,39.0,0.10537,9e-05,11.23976]
[1778475623207,34.01,80802.5,39.0,0.10518,9e-05,11.22468]
[1778475628242,34.01,80805.99,39.0,0.1055,9e-05,11.25027]
[1778475629552,34.01,80805.95,39.0,0.10551,9e-05,11.2503]
[1778475636298,34.02,80804.7,39.0,0.10539,9e-05,11.23926]
[1778475641336,34.02,80804.7,39.0,0.10541,9e-05,11.24093]
[1778475642899,34.02,80804.7,39.0,0.10541,9e-05,11.24093]
[1778475648385,34.02,80800.15,39.0,0.10505,9e-05,11.21221]
[1778475654427,34.03,80804.45,39.0,0.10545,9e-05,11.24369]
[1778475659467,34.03,80806.77,39.0,0.10567,9e-05,11.26099]
[1778475659921,34.03,80806.77,39.0,0.10567,9e-05,11.26099]
[1778475669587,34.03,80806.78,39.0,0.10568,9e-05,11.26235]
[1778475674577,34.04,80817.5,39.0,0.10665,9e-05,11.33843]
[1778475675601,34.04,80817.5,39.0,0.10665,9e-05,11.33843]
[1778475682633,34.04,80815.87,39.0,0.10653,9e-05,11.32846]
[1778475684643,34.04,80815.84,39.0,0.10653,9e-05,11.32844]
[1778475688678,34.04,80827.83,39.0,0.10759,9e-05,11.41152]
[1778475692494,34.04,80828.06,39.0,0.10761,9e-05,11.41321]
[1778475701769,34.04,80829.77,39.0,0.10773,9e-05,11.42065]
[1778475706804,34.04,80832.1,39.0,0.10794,9e-05,11.43682]
[1778475712846,34.04,80831.95,39.0,0.10792,9e-05,11.43575]
[1778475717881,34.04,80832.33,39.0,0.10796,9e-05,11.43829]
[1778475719895,34.04,80843.37,39.0,0.10893,9e-05,11.51434]
[1778475724930,34.04,80837.79,39.0,0.10843,9e-05,11.4754]
[1778475729965,34.04,80837.78,39.0,0.10843,9e-05,11.47491]
[1778475735000,34.04,80836.92,39.0,0.10834,9e-05,11.46851]
[1778475742460,34.04,80840.88,39.0,0.10869,9e-05,11.49548]
[1778475747452,34.04,80839.8,39.0,0.10858,9e-05,11.48694]
[1778475753126,34.04,80838.82,39.0,0.10844,9e-05,11.47456]
[1778475756192,34.03,80842.43,39.0,0.10876,9e-05,11.49923]
[1778475763196,34.03,80850.23,39.0,0.10944,9e-05,11.55158]
[1778475768231,34.03,80850.19,39.0,0.10942,9e-05,11.55024]
[1778475775280,34.03,80849.45,39.0,0.10933,9e-05,11.54367]
[1778475780373,34.03,80848.45,39.0,0.10923,9e-05,11.53595]
[1778475784478,34.02,80850.81,39.0,0.10943,9e-05,11.55151]
[1778475792399,34.02,80857.43,39.0,0.11,9e-05,11.59501]
[1778475797434,34.02,80858.18,39.0,0.11005,9e-05,11.59883]
[1778475800700,34.02,80872.83,39.0,0.11135,9e-05,11.69957]
[1778475800876,34.02,80872.83,39.0,0.11135,9e-05,11.69957]
[1778475805119,34.01,80870.56,39.0,0.11113,9e-05,11.6822]
[1778475810525,34.01,80869.17,39.0,0.11097,9e-05,11.67028]
[1778475815562,34.0,80869.86,39.0,0.11097,9e-05,11.66846]
[1778475820597,34.0,80870.01,39.0,0.11096,9e-05,11.66776]
[1778475823618,34.0,80853.46,39.0,0.10946,9e-05,11.55207]
[1778475828653,34.0,80860.76,39.0,0.1101,9e-05,11.60147]
[1778475833688,34.0,80861.83,39.0,0.11018,9e-05,11.60772]
[1778475839730,33.99,80861.84,39.0,0.11016,9e-05,11.60624]
[1778475845773,33.99,80872.72,39.0,0.11112,9e-05,11.68008]
[1778475850807,33.99,80861.78,39.0,0.11012,9e-05,11.60274]
[1778475855842,33.98,80862.45,39.0,0.11016,9e-05,11.60636]
[1778475860877,33.98,80864.65,39.0,0.11035,9e-05,11.62048]
[1778475865912,33.98,80864.19,39.0,0.11029,9e-05,11.6161]
[1778475870947,33.98,80862.53,39.0,0.11013,9e-05,11.60357]
[1778475875982,33.98,80862.34,39.0,0.11006,9e-05,11.59644]
[1778475884042,33.97,80861.38,39.0,0.10995,9e-05,11.5882]
[1778475891091,33.97,80862.92,39.0,0.11007,9e-05,11.59749]
[1778475896137,33.97,80862.94,39.0,0.11006,9e-05,11.59681]
[1778475903176,33.97,80858.56,39.0,0.10965,9e-05,11.56486]
[1778475908660,33.96,80857.79,39.0,0.10957,9e-05,11.55893]
[1778475909218,33.96,80869.11,39.0,0.11058,9e-05,11.63713]
[1778475915044,33.96,80869.65,39.0,0.11062,9e-05,11.64034]
[1778475918044,33.96,80869.72,39.0,0.11062,9e-05,11.63977]
[1778475923965,33.96,80869.55,39.0,0.11058,9e-05,11.63732]
[1778475929358,33.95,80869.58,39.0,0.11056,9e-05,11.63533]
[1778475934393,33.95,80869.84,39.0,0.11053,9e-05,11.63115]
[1778475939428,33.95,80875.35,39.0,0.11101,9e-05,11.66818]
[1778475944846,33.95,80876.12,39.0,0.11106,9e-05,11.67213]
[1778475954533,33.94,80875.62,39.0,0.11098,9e-05,11.66587]
[1778475954869,33.94,80875.62,39.0,0.11098,9e-05,11.66587]
[1778475960575,33.94,80876.8,39.0,0.11106,9e-05,11.67244]
[1778475965610,33.94,80871.72,39.0,0.11059,9e-05,11.63584]
[1778475970646,33.93,80871.1,39.0,0.11052,9e-05,11.63049]
[1778475975682,33.93,80867.9,39.0,0.11022,9e-05,11.60738]
[1778475980717,33.93,80867.76,39.0,0.11019,9e-05,11.60555]
[1778475985754,33.93,80870.45,39.0,0.11042,9e-05,11.62339]
[1778475991797,33.93,80874.31,39.0,0.11072,9e-05,11.6442]
[1778475996429,33.93,80865.39,39.0,0.1099,9e-05,11.58144]
[1778475996465,33.93,80865.39,39.0,0.1099,9e-05,11.58144]
[1778476001867,33.92,80858.87,39.0,0.10931,9e-05,11.53565]
[1778476006902,33.92,80857.74,39.0,0.1092,9e-05,11.52736]
[1778476012944,33.92,80858.94,39.0,0.1093,9e-05,11.53515]
[1778476017979,33.92,80859.05,39.0,0.10931,9e-05,11.53537]
[1778476023014,33.92,80856.44,39.0,0.10907,9e-05,11.5168]
[1778476024904,33.92,80856.44,39.0,0.10907,9e-05,11.5168]
[1778476030063,33.92,80855.29,39.0,0.10896,9e-05,11.50823]
[1778476035518,33.92,80854.98,39.0,0.10892,9e-05,11.50576]
[1778476041140,33.92,80854.73,39.0,0.10889,9e-05,11.50354]
[1778476046906,33.92,80852.08,39.0,0.10866,9e-05,11.48506]
[1778476053225,33.92,80853.76,39.0,0.10876,9e-05,11.4913]
[1778476057817,33.92,80853.79,39.0,0.10876,9e-05,11.49144]
[1778476058962,33.92,80853.79,39.0,0.10876,9e-05,11.49125]
[1778476060944,33.92,80844.83,39.0,0.10796,9e-05,11.42914]
[1778476061280,33.92,80840.59,39.0,0.10759,9e-05,11.39992]
[1778476063208,33.92,80837.81,39.0,0.10734,9e-05,11.38045]
[1778476064081,33.91,80836.14,39.0,0.10718,9e-05,11.36867]
[1778476069584,33.91,80837.85,39.0,0.10732,9e-05,11.37927]
[1778476071620,33.91,80839.7,39.0,0.10748,9e-05,11.39151]
[1778476071636,33.91,80841.35,39.0,0.10762,9e-05,11.40263]
[1778476078399,33.91,80841.59,39.0,0.10765,9e-05,11.40476]
[1778476079857,33.91,80841.59,39.0,0.10765,9e-05,11.40476]
[1778476079958,33.91,80841.7,39.0,0.10766,9e-05,11.40563]
[1778476086528,33.91,80840.25,39.0,0.10751,9e-05,11.39444]
[1778476091703,33.91,80839.14,39.0,0.10739,9e-05,11.38507]
[1778476092691,33.91,80816.55,39.0,0.1054,9e-05,11.22898]
[1778476098823,33.91,80813.23,39.0,0.10511,9e-05,11.20597]
[1778476103918,33.91,80810.51,39.0,0.10487,9e-05,11.18741]
[1778476109617,33.9,80819.05,39.0,0.10561,9e-05,11.24555]
[1778476115659,33.9,80824.42,39.0,0.10604,9e-05,11.27729]
[1778476120694,33.9,80824.94,39.0,0.10608,9e-05,11.28041]
[1778476125729,33.9,80824.71,39.0,0.10605,9e-05,11.27836]
[1778476130764,33.9,80824.31,39.0,0.10601,9e-05,11.27516]
[1778476135799,33.9,80825.11,39.0,0.10607,9e-05,11.2802]
[1778476139821,33.9,80825.51,39.0,0.10611,9e-05,11.28266]
[1778476139830,33.9,80825.51,39.0,0.10611,9e-05,11.28266]
[1778476139905,33.9,80825.78,39.0,0.10613,9e-05,11.28441]
[1778476145869,33.9,80833.57,39.0,0.10683,9e-05,11.33918]
[1778476150904,33.9,80833.81,39.0,0.10686,9e-05,11.34166]
[1778476158960,33.91,80833.49,39.0,0.10685,9e-05,11.34054]
[1778476159633,33.91,80833.49,39.0,0.10685,9e-05,11.34054]
[1778476168023,33.91,80832.65,39.0,0.10679,9e-05,11.33582]
[1778476171806,33.91,80833.04,39.0,0.10679,9e-05,11.33403]
[1778476175835,33.91,80828.1,39.0,0.10636,9e-05,11.30059]
[1778476185142,33.91,80834.55,39.0,0.10694,9e-05,11.34616]
[1778476190179,33.91,80835.59,39.0,0.10704,9e-05,11.35362]
[1778476192778,33.91,80835.77,39.0,0.10705,9e-05,11.35491]
[1778476198233,33.91,80835.08,39.0,0.107,9e-05,11.35049]
[1778476200247,33.91,80845.84,39.0,0.10795,9e-05,11.42487]
[1778476205282,33.91,80843.18,39.0,0.10771,9e-05,11.40631]
[1778476210317,33.91,80842.83,39.0,0.10768,9e-05,11.40379]
[1778476215353,33.91,80839.06,39.0,0.10735,9e-05,11.37778]
[1778476220389,33.91,80839.01,39.0,0.10734,9e-05,11.37756]
[1778476221204,33.91,80839.01,39.0,0.10734,9e-05,11.37756]
[1778476226432,33.91,80840.72,39.0,0.1075,9e-05,11.38951]
[1778476231467,33.91,80840.79,39.0,0.10747,9e-05,11.38533]
[1778476236502,33.91,80840.97,39.0,0.10749,9e-05,11.38675]
[1778476245566,33.91,80840.72,39.0,0.10747,9e-05,11.38539]
[1778476248398,33.91,80841.19,39.0,0.10751,9e-05,11.38867]
[1778476253622,33.91,80841.15,39.0,0.10751,9e-05,11.38864]
[1778476259664,33.91,80841.75,39.0,0.10757,9e-05,11.39297]
[1778476264403,33.91,80842.25,39.0,0.10761,9e-05,11.39653]
[1778476269734,33.91,80848.84,39.0,0.1082,9e-05,11.44208]
[1778476274339,33.91,80848.91,39.0,0.1082,9e-05,11.44245]
[1778476276993,33.91,80860.66,39.0,0.10925,9e-05,11.52366]
[1778476277894,33.91,80862.3,39.0,0.10939,9e-05,11.53488]
[1778476279894,33.91,80861.98,39.0,0.10936,9e-05,11.53233]
[1778476286854,33.91,80864.39,39.0,0.10956,9e-05,11.54775]
[1778476287631,33.91,80864.39,39.0,0.10956,9e-05,11.54775]
[1778476290053,33.91,80864.37,39.0,0.10956,9e-05,11.54744]
[1778476294939,33.91,80865.39,39.0,0.1096,9e-05,11.54869]
[1778476300961,33.91,80866.32,39.0,0.10966,9e-05,11.55395]
[1778476301231,33.91,80866.32,39.0,0.10966,9e-05,11.55395]
[1778476307003,33.91,80857.79,39.0,0.10889,9e-05,11.4943]
[1778476313049,33.9,80857.75,39.0,0.10888,9e-05,11.49368]
[1778476318084,33.9,80856.14,39.0,0.10874,9e-05,11.4823]
[1778476323119,33.9,80857.03,39.0,0.10881,9e-05,11.48829]
[1778476330168,33.9,80852.3,39.0,0.10839,9e-05,11.45544]
[1778476336210,33.9,80852.4,39.0,0.1084,9e-05,11.45614]
[1778476340429,33.9,80852.41,39.0,0.1084,9e-05,11.45621]
[1778476346280,33.9,80853.61,39.0,0.10851,9e-05,11.46444]
[1778476352322,33.9,80853.8,39.0,0.10848,9e-05,11.46083]
[1778476358365,33.9,80851.73,39.0,0.1083,9e-05,11.4464]
[1778476363912,33.9,80851.4,39.0,0.10827,9e-05,11.44413]
[1778476371456,33.9,80851.19,39.0,0.10825,9e-05,11.44269]
[1778476373184,33.9,80851.19,39.0,0.10825,9e-05,11.44269]
[1778476379465,33.9,80851.56,39.0,0.10828,9e-05,11.44523]
[1778476388575,33.9,80854.14,39.0,0.10851,9e-05,11.46281]
[1778476393611,33.9,80853.37,39.0,0.10844,9e-05,11.45734]
[1778476398962,33.9,80853.67,39.0,0.10846,9e-05,11.45933]
[1778476405695,33.9,80853.65,39.0,0.10846,9e-05,11.45903]
[1778476410730,33.9,80853.56,39.0,0.10845,9e-05,11.4583]
[1778476415207,33.9,80853.56,39.0,0.10845,9e-05,11.4583]
[1778476420800,33.9,80851.43,39.0,0.10822,9e-05,11.43866]
[1778476421984,33.9,80851.43,39.0,0.10822,9e-05,11.43866]
[1778476427849,33.9,80851.41,39.0,0.10822,9e-05,11.43857]
[1778476432884,33.9,80847.03,39.0,0.10783,9e-05,11.4084]
[1778476437919,33.9,80847.37,39.0,0.10787,9e-05,11.41105]
[1778476442954,33.9,80848.75,39.0,0.10799,9e-05,11.42083]
[1778476451010,33.9,80846.76,39.0,0.10782,9e-05,11.40757]
[1778476456045,33.9,80848.48,39.0,0.10798,9e-05,11.41976]
[1778476461080,33.91,80847.62,39.0,0.1079,9e-05,11.41407]
[1778476467122,33.91,80847.15,39.0,0.10787,9e-05,11.41118]
[1778476474171,33.91,80846.31,39.0,0.10776,9e-05,11.40101]
[1778476475852,33.91,80846.35,39.0,0.10776,9e-05,11.40135]
[1778476483237,33.91,80846.83,39.0,0.10781,9e-05,11.40519]
[1778476491293,33.91,80846.86,39.0,0.10782,9e-05,11.40588]
[1778476496306,33.91,80846.93,39.0,0.10783,9e-05,11.4066]
[1778476498812,33.91,80846.93,39.0,0.10783,9e-05,11.40677]
[1778476499798,33.91,80838.75,39.0,0.10711,9e-05,11.35036]
[1778476500356,33.91,80830.18,39.0,0.10636,9e-05,11.29137]
[1778476505391,33.91,80829.93,39.0,0.10632,9e-05,11.28886]
[1778476508062,33.91,80829.93,39.0,0.10632,9e-05,11.28886]
[1778476510297,33.91,80834.26,39.0,0.10669,9e-05,11.31794]
[1778476510739,33.91,80834.26,39.0,0.10669,9e-05,11.31794]
[1778476511433,33.91,80837.75,39.0,0.107,9e-05,11.34198]
[1778476511854,33.91,80837.75,39.0,0.107,9e-05,11.34198]
[1778476518410,33.91,80842.74,39.0,0.10745,9e-05,11.37692]
[1778476519742,33.91,80842.75,39.0,0.10745,9e-05,11.37715]
[1778476525532,33.91,80845.15,39.0,0.10767,9e-05,11.39413]
[1778476530567,33.91,80843.54,39.0,0.10753,9e-05,11.38335]
[1778476537615,33.91,80843.86,39.0,0.10753,9e-05,11.38127]
[1778476541201,33.91,80843.98,39.0,0.10754,9e-05,11.38217]
[1778476546679,33.91,80844.08,39.0,0.10756,9e-05,11.3834]
[1778476552721,33.91,80845.0,39.0,0.10764,9e-05,11.39011]
[1778476557535,33.91,80845.4,39.0,0.10768,9e-05,11.39309]
[1778476562791,33.91,80845.85,39.0,0.10773,9e-05,11.39649]
[1778476567826,33.91,80855.75,39.0,0.10861,9e-05,11.465]
[1778476573868,33.91,80855.96,39.0,0.10862,9e-05,11.46618]
[1778476578903,33.91,80859.04,39.0,0.1089,9e-05,11.48721]
[1778476580728,33.91,80858.96,39.0,0.10889,9e-05,11.48659]
[1778476581167,33.91,80858.96,39.0,0.10889,9e-05,11.48659]
[1778476581995,33.91,80859.71,39.0,0.10895,9e-05,11.49172]
[1778476582032,33.91,80860.66,39.0,0.10904,9e-05,11.49824]
[1778476589302,33.91,80863.36,39.0,0.1093,9e-05,11.51842]
[1778476590927,33.92,80863.7,39.0,0.10934,9e-05,11.52133]
[1778476590959,33.92,80863.7,39.0,0.10934,9e-05,11.52187]
[1778476591825,33.92,80863.7,39.0,0.10934,9e-05,11.52187]
[1778476592001,33.92,80865.9,39.0,0.1095,9e-05,11.53219]
[1778476592773,33.92,80865.9,39.0,0.1095,9e-05,11.53219]
[1778476593399,33.92,80866.79,39.0,0.10958,9e-05,11.53861]
[1778476594048,33.92,80866.79,39.0,0.10958,9e-05,11.53861]
[1778476594056,33.92,80867.29,39.0,0.10963,9e-05,11.54195]
[1778476600197,33.92,80868.34,39.0,0.10974,9e-05,11.55045]
[1778476601957,33.92,80871.74,39.0,0.11005,9e-05,11.57451]
[1778476602071,33.92,80872.31,39.0,0.1101,9e-05,11.57867]
[1778476607166,33.92,80871.48,39.0,0.11002,9e-05,11.57224]
[1778476613148,33.92,80871.54,39.0,0.11001,9e-05,11.57162]
[1778476618183,33.92,80871.22,39.0,0.10997,9e-05,11.56868]
[1778476623222,33.91,80873.7,39.0,0.11019,9e-05,11.58517]
[1778476628257,33.91,80873.12,39.0,0.11013,9e-05,11.5804]
[1778476633292,33.91,80871.61,39.0,0.10998,9e-05,11.56924]
[1778476638333,33.91,80872.41,39.0,0.11004,9e-05,11.5742]
[1778476643368,33.91,80873.16,39.0,0.1101,9e-05,11.57878]
[1778476651424,33.91,80873.52,39.0,0.11008,9e-05,11.57539]
[1778476657355,33.91,80873.5,39.0,0.11008,9e-05,11.57476]
[1778476662501,33.9,80877.93,39.0,0.11046,9e-05,11.60467]
[1778476667536,33.9,80878.11,39.0,0.11047,9e-05,11.60512]
[1778476672574,33.9,80878.35,39.0,0.11048,9e-05,11.60594]
[1778476681638,33.9,80878.47,39.0,0.11047,9e-05,11.60505]
[1778476686674,33.9,80877.91,39.0,0.11041,9e-05,11.60032]
[1778476691710,33.9,80875.68,39.0,0.11019,9e-05,11.58407]
[1778476696745,33.89,80875.14,39.0,0.11014,9e-05,11.57955]
[1778476701780,33.89,80875.91,39.0,0.11019,9e-05,11.58411]
[1778476703896,33.89,80875.5,39.0,0.11016,9e-05,11.58109]
[1778476710845,33.89,80876.61,39.0,0.11024,9e-05,11.58735]
[1778476716887,33.89,80877.3,39.0,0.11025,9e-05,11.5862]
[1778476721922,33.89,80877.22,39.0,0.11023,9e-05,11.58472]
[1778476727964,33.88,80877.24,39.0,0.11021,9e-05,11.58374]
[1778476732999,33.88,80879.35,39.0,0.11039,9e-05,11.59742]
[1778476738034,33.88,80878.17,39.0,0.11027,9e-05,11.58825]
[1778476740792,33.88,80878.17,39.0,0.11027,9e-05,11.58825]
[1778476741055,33.88,80876.96,39.0,0.11015,9e-05,11.57927]
[1778476746090,33.87,80869.84,39.0,0.10948,9e-05,11.52737]
[1778476749352,33.87,80870.03,39.0,0.10949,9e-05,11.52821]
[1778476749354,33.87,80870.03,39.0,0.10949,9e-05,11.52821]
[1778476749452,33.87,80870.1,39.0,0.10948,9e-05,11.52774]
[1778476756160,33.87,80869.73,39.0,0.10944,9e-05,11.5243]
[1778476762202,33.87,80871.98,39.0,0.10963,9e-05,11.53901]
[1778476767237,33.87,80871.82,39.0,0.10961,9e-05,11.5371]
[1778476772273,33.86,80873.88,39.0,0.10974,9e-05,11.54574]
[1778476778319,33.86,80876.21,39.0,0.10994,9e-05,11.56081]
[1778476783354,33.86,80876.15,39.0,0.10992,9e-05,11.55941]
[1778476788390,33.86,80874.26,39.0,0.10973,9e-05,11.5453]
[1778476789181,33.86,80874.26,39.0,0.10973,9e-05,11.5453]
[1778476794432,33.86,80875.09,39.0,0.10979,9e-05,11.55]
[1778476796740,33.86,80875.09,39.0,0.10979,9e-05,11.55]
[1778476797453,33.86,80874.95,39.0,0.10977,9e-05,11.54848]
[1778476800668,33.85,80874.95,39.0,0.10977,9e-05,11.54794]
[1778476800860,33.85,80874.95,39.0,0.10977,9e-05,11.54794]
[1778476800863,33.85,80874.95,39.0,0.10977,9e-05,11.54794]
[1778476801481,33.85,80874.89,39.0,0.10974,9e-05,11.54591]
[1778476806131,33.85,80875.08,39.0,0.10975,9e-05,11.54652]
[1778476811551,33.85,80875.45,39.0,0.10977,9e-05,11.54798]
[1778476817593,33.85,80876.04,39.0,0.10981,9e-05,11.55097]
[1778476823635,33.84,80879.26,39.0,0.11008,9e-05,11.5721]
[1778476827650,33.84,80879.24,39.0,0.11007,9e-05,11.57131]
[1778476827663,33.84,80879.16,39.0,0.11006,9e-05,11.57054]
[1778476832698,33.84,80879.16,39.0,0.10999,9e-05,11.56323]
[1778476836397,33.84,80879.41,39.0,0.11,9e-05,11.56441]
[1778476836726,33.83,80880.14,39.0,0.11005,9e-05,11.56783]
[1778476841761,33.83,80887.37,39.0,0.11069,9e-05,11.61714]
[1778476846796,33.83,80883.06,39.0,0.11028,9e-05,11.58583]
[1778476851832,33.83,80880.08,39.0,0.10999,9e-05,11.56382]
[1778476856867,33.82,80883.86,39.0,0.11032,9e-05,11.5891]
[1778476861904,33.82,80885.72,39.0,0.11047,9e-05,11.60081]
[1778476866938,33.82,80883.34,39.0,0.11024,9e-05,11.58303]
[1778476871973,33.82,80883.1,39.0,0.11021,9e-05,11.58024]
[1778476877008,33.82,80883.48,39.0,0.11023,9e-05,11.58184]
[1778476882043,33.81,80884.51,39.0,0.11031,9e-05,11.58801]
[1778476887078,33.81,80888.7,39.0,0.11067,9e-05,11.6161]
[1778476892113,33.81,80888.57,39.0,0.1106,9e-05,11.60917]
[1778476898155,33.81,80887.83,39.0,0.11052,9e-05,11.60267]
[1778476900299,33.81,80886.98,39.0,0.11044,9e-05,11.59653]
[1778476900735,33.81,80886.98,39.0,0.11044,9e-05,11.59653]
[1778476906213,33.8,80877.4,39.0,0.10956,9e-05,11.52879]
[1778476912254,33.8,80878.24,39.0,0.10963,9e-05,11.534]
[1778476917290,33.8,80878.33,39.0,0.10963,9e-05,11.53406]
[1778476922325,33.8,80878.15,39.0,0.1096,9e-05,11.53221]
[1778476928368,33.8,80878.1,39.0,0.10959,9e-05,11.5312]
[1778476933403,33.8,80881.42,39.0,0.10988,9e-05,11.5538]
[1778476938438,33.8,80884.79,39.0,0.11018,9e-05,11.57649]
[1778476943473,33.8,80884.0,39.0,0.11009,9e-05,11.57012]
[1778476948508,33.79,80882.01,39.0,0.1099,9e-05,11.5554]
[1778476953543,33.79,80881.58,39.0,0.10982,9e-05,11.54688]
[1778476958578,33.79,80881.66,39.0,0.10981,9e-05,11.54675]
[1778476964621,33.79,80881.76,39.0,0.10981,9e-05,11.5466]
[1778476970663,33.79,80881.01,39.0,0.10973,9e-05,11.54054]
[1778476975701,33.79,80887.75,39.0,0.11033,9e-05,11.58668]
[1778476980736,33.78,80888.15,39.0,0.11036,9e-05,11.58847]
[1778476985771,33.78,80888.86,39.0,0.11041,9e-05,11.59243]
[1778476991051,33.78,80889.44,39.0,0.11045,9e-05,11.59545]
[1778476996848,33.78,80891.12,39.0,0.11058,9e-05,11.6059]
[1778477001883,33.78,80890.43,39.0,0.11051,9e-05,11.60003]
[1778477006918,33.77,80891.51,39.0,0.11059,9e-05,11.60654]
[1778477013967,33.77,80893.9,39.0,0.11075,9e-05,11.61676]
[1778477019002,33.77,80892.95,39.0,0.11065,9e-05,11.6091]
[1778477024038,33.77,80893.49,39.0,0.11068,9e-05,11.61191]
[1778477029073,33.77,80894.27,39.0,0.11074,9e-05,11.61639]
[1778477034108,33.76,80893.9,39.0,0.11069,9e-05,11.61284]
[1778477039143,33.76,80892.59,39.0,0.11056,9e-05,11.60281]
[1778477044178,33.76,80891.44,39.0,0.11045,9e-05,11.59396]
[1778477051227,33.76,80891.31,39.0,0.11042,9e-05,11.592]
[1778477058276,33.76,80891.63,39.0,0.11044,9e-05,11.59319]
[1778477063311,33.75,80892.19,39.0,0.11048,9e-05,11.59634]
[1778477068346,33.75,80892.32,39.0,0.11048,9e-05,11.59648]
[1778477073614,33.75,80892.83,39.0,0.11048,9e-05,11.5946]
[1778477079423,33.75,80892.33,39.0,0.11042,9e-05,11.59011]
[1778477084459,33.75,80892.62,39.0,0.11044,9e-05,11.59144]
[1778477088608,33.75,80908.12,39.0,0.11185,9e-05,11.69928]
[1778477095535,33.74,80909.85,39.0,0.11198,9e-05,11.70939]
[1778477100570,33.74,80910.29,39.0,0.112,9e-05,11.71114]
[1778477104459,33.74,80909.26,39.0,0.11189,9e-05,11.70316]
[1778477104598,33.74,80909.77,39.0,0.11194,9e-05,11.70648]
[1778477105317,33.74,80909.77,39.0,0.11194,9e-05,11.70648]
[1778477106054,33.74,80909.77,39.0,0.11194,9e-05,11.70636]
[1778477108209,33.74,80911.49,39.0,0.11209,9e-05,11.7179]
[1778477108720,33.74,80913.64,39.0,0.11229,9e-05,11.73298]
[1778477114060,33.74,80915.62,39.0,0.11247,9e-05,11.74723]
[1778477119704,33.74,80914.72,39.0,0.1124,9e-05,11.74163]
[1778477124739,33.74,80913.64,39.0,0.1123,9e-05,11.73443]
[1778477129774,33.74,80913.43,39.0,0.11229,9e-05,11.73337]
[1778477134906,33.74,80913.8,39.0,0.11229,9e-05,11.73145]
[1778477140859,33.74,80912.92,39.0,0.11222,9e-05,11.72583]
[1778477142849,33.74,80912.92,39.0,0.11222,9e-05,11.72583]
[1778477142874,33.74,80909.66,39.0,0.11192,9e-05,11.70315]
[1778477146003,33.74,80903.19,39.0,0.11132,9e-05,11.65738]
[1778477152960,33.74,80902.2,39.0,0.11121,9e-05,11.64905]
[1778477159002,33.74,80902.17,39.0,0.1112,9e-05,11.64788]
[1778477164041,33.74,80900.34,39.0,0.11102,9e-05,11.63436]
[1778477169076,33.74,80900.24,39.0,0.111,9e-05,11.63302]
[1778477174111,33.73,80898.94,39.0,0.11088,9e-05,11.62332]
[1778477179146,33.73,80897.98,39.0,0.11078,9e-05,11.61604]
[1778477184181,33.73,80903.48,39.0,0.11127,9e-05,11.65395]
[1778477185280,33.73,80903.48,39.0,0.11127,9e-05,11.65395]
[1778477185594,33.73,80903.48,39.0,0.11127,9e-05,11.65395]
[1778477185863,33.73,80904.08,39.0,0.11133,9e-05,11.65799]
[1778477192237,33.73,80908.6,39.0,0.11172,9e-05,11.68602]
[1778477195334,33.74,80908.67,39.0,0.11173,9e-05,11.68687]
[1778477195992,33.74,80908.67,39.0,0.11173,9e-05,11.68687]
[1778477197732,33.74,80908.73,39.0,0.11174,9e-05,11.68763]
[1778477197833,33.74,80908.73,39.0,0.11174,9e-05,11.68781]
[1778477198450,33.74,80908.73,39.0,0.11174,9e-05,11.68781]
[1778477198551,33.74,80908.71,39.0,0.11174,9e-05,11.68746]
[1778477199252,33.74,80908.71,39.0,0.11174,9e-05,11.68746]
[1778477199286,33.74,80908.67,39.0,0.11174,9e-05,11.68735]
[1778477202757,33.74,80908.67,39.0,0.11174,9e-05,11.68735]
[1778477202858,33.73,80908.64,39.0,0.11173,9e-05,11.68651]
[1778477208349,33.74,80916.74,39.0,0.11248,9e-05,11.74415]
[1778477213385,33.74,80921.4,39.0,0.11291,9e-05,11.77702]
[1778477219427,33.74,80922.23,39.0,0.11299,9e-05,11.78273]
[1778477224735,33.74,80924.97,39.0,0.11324,9e-05,11.80182]
[1778477230507,33.74,80927.21,39.0,0.11344,9e-05,11.81696]
[1778477235542,33.73,80927.57,39.0,0.11346,9e-05,11.81897]
[1778477241585,33.73,80929.55,39.0,0.11364,9e-05,11.83217]
[1778477248101,33.73,80929.01,39.0,0.11358,9e-05,11.82783]
[1778477253888,33.73,80931.14,39.0,0.11373,9e-05,11.83703]
[1778477259714,33.73,80935.58,39.0,0.11412,9e-05,11.86708]
[1778477264749,33.73,80935.4,39.0,0.11409,9e-05,11.86478]
[1778477271798,33.72,80935.67,39.0,0.1141,9e-05,11.86528]
[1778477272379,33.72,80935.67,39.0,0.1141,9e-05,11.86528]
[1778477272805,33.72,80938.87,39.0,0.11439,9e-05,11.88762]
[1778477277840,33.72,80944.0,39.0,0.11488,9e-05,11.9242]
[1778477282875,33.72,80945.02,39.0,0.11498,9e-05,11.93171]
[1778477286875,33.72,80944.54,39.0,0.11494,9e-05,11.92852]
[1778477291938,33.73,80944.4,39.0,0.11493,9e-05,11.92796]
[1778477297980,33.73,80947.6,39.0,0.11523,9e-05,11.95083]
[1778477298657,33.73,80947.6,39.0,0.11523,9e-05,11.95083]
[1778477299135,33.73,80947.6,39.0,0.11523,9e-05,11.95083]
[1778477301207,33.73,80946.29,39.0,0.11511,9e-05,11.94166]
[1778477301285,33.73,80944.76,39.0,0.11497,9e-05,11.93098]
[1778477306336,33.72,80942.8,39.0,0.11477,9e-05,11.91612]
[1778477312079,33.72,80943.39,39.0,0.11477,9e-05,11.91402]
[1778477319134,33.72,80944.36,39.0,0.11484,9e-05,11.91917]
[1778477324170,33.72,80944.57,39.0,0.11484,9e-05,11.91946]
[1778477330211,33.71,80945.76,39.0,0.11493,9e-05,11.92647]
[1778477330533,33.71,80945.76,39.0,0.11493,9e-05,11.92647]
[1778477331218,33.71,80946.7,39.0,0.11502,9e-05,11.93288]
[1778477334631,33.71,80947.13,39.0,0.11506,9e-05,11.93621]
[1778477334732,33.71,80947.13,39.0,0.11506,9e-05,11.93631]
[1778477336691,33.71,80947.13,39.0,0.11506,9e-05,11.93631]
[1778477337261,33.71,80946.96,39.0,0.11504,9e-05,11.93462]
[1778477344091,33.71,80946.23,39.0,0.11498,9e-05,11.92987]
[1778477346508,33.71,80946.62,39.0,0.11502,9e-05,11.93329]
[1778477353177,33.72,80946.5,39.0,0.11502,9e-05,11.93287]
[1778477353373,33.72,80945.27,39.0,0.11491,9e-05,11.9245]
[1778477358408,33.71,80945.24,39.0,0.11489,9e-05,11.92315]
[1778477363443,33.71,80945.03,39.0,0.11485,9e-05,11.92051]
[1778477368478,33.71,80943.41,39.0,0.11469,9e-05,11.90795]
[1778477373514,33.71,80945.84,39.0,0.11486,9e-05,11.91915]
[1778477378549,33.71,80946.87,39.0,0.11494,9e-05,11.92526]
[1778477383584,33.7,80946.29,39.0,0.11487,9e-05,11.92]
[1778477389626,33.7,80940.5,39.0,0.11431,9e-05,11.87784]
[1778477394661,33.7,80940.26,39.0,0.11428,9e-05,11.87532]
[1778477399697,33.7,80948.15,39.0,0.115,9e-05,11.93007]
[1778477406746,33.69,80948.01,39.0,0.11497,9e-05,11.92739]
[1778477411781,33.69,80948.34,39.0,0.11498,9e-05,11.92854]
[1778477417069,33.69,80949.45,39.0,0.11507,9e-05,11.93544]
[1778477423137,33.69,80955.62,39.0,0.11563,9e-05,11.97744]
[1778477425320,33.69,80956.06,39.0,0.11567,9e-05,11.97993]
[1778477425353,33.68,80957.45,39.0,0.11579,9e-05,11.98945]
[1778477429432,33.68,80957.48,39.0,0.11579,9e-05,11.98934]
[1778477429911,33.68,80957.88,39.0,0.11583,9e-05,11.99216]
[1778477434946,33.68,80956.72,39.0,0.11566,9e-05,11.97736]
[1778477440170,33.68,80955.58,39.0,0.11553,9e-05,11.96797]
[1778477445921,33.68,80951.91,39.0,0.11516,9e-05,11.94045]
[1778477451119,33.65,80947.92,39.0,0.11465,9e-05,11.90155]
[1778477453194,33.65,80932.76,39.0,0.11322,9e-05,11.79404]
[1778477459119,33.65,80926.43,39.0,0.11264,9e-05,11.74936]
[1778477465161,33.65,80926.68,39.0,0.11266,9e-05,11.75124]
[1778477470197,33.65,80933.63,39.0,0.1133,9e-05,11.80018]
[1778477475232,33.65,80933.96,39.0,0.11333,9e-05,11.80224]
[1778477480269,33.65,80938.23,39.0,0.11372,9e-05,11.8319]
[1778477485304,33.65,80938.58,39.0,0.11375,9e-05,11.83388]
[1778477491346,33.65,80940.26,39.0,0.11386,9e-05,11.84034]
[1778477497388,33.65,80938.81,39.0,0.11372,9e-05,11.82961]
[1778477504437,33.65,80938.67,39.0,0.1137,9e-05,11.82816]
[1778477510479,33.65,80938.97,39.0,0.11372,9e-05,11.82984]
[1778477515514,33.65,80939.65,39.0,0.11378,9e-05,11.83429]
[1778477520551,33.65,80939.65,39.0,0.11377,9e-05,11.83393]
[1778477525586,33.65,80939.46,39.0,0.11375,9e-05,11.83225]
[1778477531089,33.65,80939.23,39.0,0.11373,9e-05,11.83036]
[1778477536663,33.64,80940.47,39.0,0.11384,9e-05,11.83864]
[1778477542705,33.64,80940.89,39.0,0.11387,9e-05,11.84116]
[1778477548307,33.64,80941.43,39.0,0.11392,9e-05,11.84468]
[1778477553979,33.64,80943.84,39.0,0.1141,9e-05,11.85639]
[1778477554002,33.64,80943.98,39.0,0.11411,9e-05,11.85719]
[1778477559817,33.64,80944.29,39.0,0.11415,9e-05,11.86061]
[1778477564859,33.65,80940.88,39.0,0.11385,9e-05,11.83811]
[1778477569894,33.65,80940.91,39.0,0.11388,9e-05,11.83969]
[1778477574929,33.65,80941.36,39.0,0.11394,9e-05,11.84421]
[1778477579964,33.65,80941.03,39.0,0.11392,9e-05,11.8432]
[1778477585006,33.66,80941.24,39.0,0.11396,9e-05,11.84602]
[1778477590038,33.66,80945.91,39.0,0.11441,9e-05,11.88007]
[1778477596080,33.66,80945.31,39.0,0.11437,9e-05,11.87702]
[1778477601405,33.66,80952.01,39.0,0.11501,9e-05,11.92506]
[1778477601580,33.66,80952.01,39.0,0.11501,9e-05,11.92506]
[1778477604254,33.66,80953.85,39.0,0.11519,9e-05,11.93839]
[1778477610178,33.66,80955.44,39.0,0.11534,9e-05,11.95014]
[1778477615213,33.67,80955.84,39.0,0.11534,9e-05,11.94835]
[1778477620248,33.67,80956.01,39.0,0.11536,9e-05,11.9498]
[1778477626291,33.67,80956.4,39.0,0.1154,9e-05,11.95289]
[1778477631326,33.67,80958.24,39.0,0.11558,9e-05,11.96609]
[1778477636361,33.67,80956.22,39.0,0.11539,9e-05,11.95195]
[1778477641397,33.67,80956.27,39.0,0.1154,9e-05,11.95262]
[1778477646433,33.67,80956.27,39.0,0.11541,9e-05,11.95297]
[1778477651468,33.67,80955.71,39.0,0.11536,9e-05,11.94937]
[1778477656503,33.67,80959.67,39.0,0.11574,9e-05,11.97772]
[1778477661538,33.67,80960.8,39.0,0.11584,9e-05,11.98584]
[1778477666573,33.67,80959.55,39.0,0.11573,9e-05,11.97706]
[1778477670841,33.67,80959.47,39.0,0.11572,9e-05,11.97658]
[1778477676039,33.67,80963.32,39.0,0.11604,9e-05,11.99899]
[1778477681213,33.67,80960.3,39.0,0.11576,9e-05,11.97768]
[1778477681215,33.67,80960.3,39.0,0.11576,9e-05,11.97768]
[1778477687720,33.67,80960.56,39.0,0.11579,9e-05,11.9797]
[1778477692765,33.67,80956.58,39.0,0.11542,9e-05,11.95173]
[1778477697790,33.67,80958.38,39.0,0.11559,9e-05,11.96474]
[1778477703774,33.67,80959.26,39.0,0.11567,9e-05,11.9711]
[1778477710881,33.67,80956.84,39.0,0.11545,9e-05,11.95426]
[1778477715916,33.67,80956.1,39.0,0.11538,9e-05,11.94927]
[1778477716981,33.67,80956.1,39.0,0.11538,9e-05,11.94927]
[1778477717209,33.67,80956.1,39.0,0.11538,9e-05,11.94927]
[1778477718402,33.67,80934.39,39.0,0.11336,9e-05,11.79623]
[1778477720413,33.67,80933.97,39.0,0.11332,9e-05,11.79354]
[1778477720514,33.67,80934.07,39.0,0.11333,9e-05,11.79451]
[1778477725987,33.67,80935.38,39.0,0.11345,9e-05,11.80338]
[1778477731022,33.67,80935.01,39.0,0.11337,9e-05,11.79566]
[1778477736057,33.67,80934.71,39.0,0.11334,9e-05,11.79338]
[1778477741092,33.67,80933.48,39.0,0.11323,9e-05,11.7846]
[1778477746127,33.67,80925.64,39.0,0.1125,9e-05,11.72948]
[1778477751656,33.67,80922.52,39.0,0.11222,9e-05,11.70785]
[1778477757686,33.68,80921.88,39.0,0.11221,9e-05,11.70742]
[1778477762795,33.68,80919.3,39.0,0.112,9e-05,11.69124]
[1778477768281,33.71,80912.72,39.0,0.11157,9e-05,11.65811]
[1778477773345,33.72,80903.91,39.0,0.11085,9e-05,11.60334]
[1778477779359,33.76,80904.68,39.0,0.1112,9e-05,11.62921]
[1778477785402,33.79,80898.69,39.0,0.11083,9e-05,11.60047]
[1778477788141,33.8,80895.87,39.0,0.11064,9e-05,11.58614]
[1778477788424,33.8,80897.9,39.0,0.11086,9e-05,11.60301]
[1778477793458,33.79,80897.59,39.0,0.11071,9e-05,11.58952]
[1778477798493,33.78,80894.93,39.0,0.11039,9e-05,11.56546]
[1778477803528,33.77,80893.19,39.0,0.1102,9e-05,11.55061]
[1778477808563,33.77,80892.07,39.0,0.11009,9e-05,11.54239]
[1778477811729,33.77,80891.14,39.0,0.11,9e-05,11.53574]
[1778477817404,33.77,80883.39,39.0,0.10928,9e-05,11.48029]
[1778477822664,33.77,80885.13,39.0,0.10944,9e-05,11.49208]
[1778477828706,33.77,80881.22,39.0,0.10908,9e-05,11.46464]
[1778477833741,33.77,80888.79,39.0,0.10976,9e-05,11.51727]
[1778477838059,33.77,80893.33,39.0,0.11017,9e-05,11.54866]
[1778477838776,33.77,80893.41,39.0,0.11018,9e-05,11.54913]
[1778477843213,33.77,80893.16,39.0,0.11017,9e-05,11.54864]
[1778477843811,33.77,80893.34,39.0,0.11019,9e-05,11.54978]
[1778477844033,33.77,80893.34,39.0,0.11019,9e-05,11.54978]
[1778477844818,33.77,80893.27,39.0,0.11018,9e-05,11.54954]
[1778477848361,33.77,80891.17,39.0,0.11,9e-05,11.53569]
[1778477848846,33.77,80892.08,39.0,0.11009,9e-05,11.54194]
[1778477853881,33.77,80890.41,39.0,0.10989,9e-05,11.52503]
[1778477858916,33.77,80892.0,39.0,0.11003,9e-05,11.53582]
[1778477863811,33.77,80893.27,39.0,0.11014,9e-05,11.54445]
[1778477863910,33.77,80893.89,39.0,0.1102,9e-05,11.5486]
[1778477864547,33.77,80893.89,39.0,0.1102,9e-05,11.5486]
[1778477864877,33.77,80893.94,39.0,0.1102,9e-05,11.54886]
[1778477865475,33.77,80893.94,39.0,0.1102,9e-05,11.54886]
[1778477865576,33.77,80896.96,39.0,0.11047,9e-05,11.56993]
[1778477866903,33.77,80896.96,39.0,0.11047,9e-05,11.56993]
[1778477867572,33.77,80896.32,39.0,0.11042,9e-05,11.56571]
[1778477868988,33.77,80892.41,39.0,0.11007,9e-05,11.53893]
[1778477869124,33.77,80889.29,39.0,0.10979,9e-05,11.51747]
[1778477870613,33.77,80889.29,39.0,0.10979,9e-05,11.51747]
[1778477870713,33.77,80889.34,39.0,0.10979,9e-05,11.51779]
[1778477875039,33.77,80890.44,39.0,0.10991,9e-05,11.52674]
[1778477875048,33.77,80890.15,39.0,0.10989,9e-05,11.52503]
[1778477880067,33.77,80890.9,39.0,0.10995,9e-05,11.53002]
[1778477885102,33.77,80885.95,39.0,0.1095,9e-05,11.49534]
[1778477890137,33.77,80886.53,39.0,0.10955,9e-05,11.49919]
[1778477893248,33.77,80889.3,39.0,0.1098,9e-05,11.51839]
[1778477894392,33.77,80888.83,39.0,0.10976,9e-05,11.51504]
[1778477894614,33.77,80873.24,39.0,0.10835,9e-05,11.40653]
[1778477895397,33.77,80873.24,39.0,0.10835,9e-05,11.40653]
[1778477896493,33.77,80871.99,39.0,0.10824,9e-05,11.39794]
[1778477896509,33.77,80871.99,39.0,0.10824,9e-05,11.39794]
[1778477899340,33.77,80864.59,39.0,0.10758,9e-05,11.34691]
[1778477905246,33.78,80859.61,39.0,0.10715,9e-05,11.31358]
[1778477910283,33.78,80859.53,39.0,0.10716,9e-05,11.314]
[1778477912063,33.78,80859.53,39.0,0.10716,9e-05,11.314]
[1778477917330,33.78,80859.31,39.0,0.10712,9e-05,11.30906]
[1778477922072,33.78,80857.32,39.0,0.10695,9e-05,11.29615]
[1778477922075,33.78,80857.32,39.0,0.10695,9e-05,11.29615]
[1778477927201,33.78,80854.92,39.0,0.10676,9e-05,11.28073]
[1778477932435,33.79,80851.23,39.0,0.10645,9e-05,11.25677]
[1778477937470,33.79,80851.73,39.0,0.10651,9e-05,11.26157]
[1778477943513,33.79,80851.69,39.0,0.10653,9e-05,11.26286]
[1778477948548,33.8,80851.1,39.0,0.10649,9e-05,11.26014]
[1778477951125,33.8,80849.92,39.0,0.1064,9e-05,11.25255]
[1778477956184,33.8,80845.61,39.0,0.10603,9e-05,11.22401]
[1778477958184,33.8,80845.43,39.0,0.10603,9e-05,11.22373]
[1778477963653,33.8,80842.69,39.0,0.10581,9e-05,11.20682]
[1778477967988,33.81,80837.88,39.0,0.1054,9e-05,11.1748]
[1778477968061,33.81,80837.63,39.0,0.10539,9e-05,11.17388]
[1778477973724,33.83,80828.16,39.0,0.10468,9e-05,11.11597]
[1778477976080,33.83,80838.55,39.0,0.1056,9e-05,11.18832]
[1778477981784,33.84,80847.47,39.0,0.10641,9e-05,11.25178]
[1778477983211,33.84,80847.54,39.0,0.10642,9e-05,11.25256]
[1778477988834,33.84,80847.59,39.0,0.10645,9e-05,11.25465]
[1778477993872,33.84,80845.12,39.0,0.10625,9e-05,11.23906]
[1778477997248,33.84,80844.3,39.0,0.10619,9e-05,11.23432]
[1778478002935,33.85,80843.52,39.0,0.10615,9e-05,11.2307]
[1778478007248,33.85,80844.96,39.0,0.10629,9e-05,11.24185]
[1778478007253,33.85,80844.96,39.0,0.10629,9e-05,11.24185]
[1778478013767,33.85,80846.03,39.0,0.1064,9e-05,11.25086]
[1778478019052,33.86,80845.99,39.0,0.10643,9e-05,11.25244]
[1778478022800,33.86,80845.7,39.0,0.10641,9e-05,11.25124]
[1778478028119,33.86,80852.49,39.0,0.10703,9e-05,11.29967]
[1778478033154,33.86,80852.69,39.0,0.10703,9e-05,11.29758]
[1778478039196,33.87,80845.19,39.0,0.10639,9e-05,11.24749]
[1778478044231,33.87,80843.44,39.0,0.10625,9e-05,11.23689]
[1778478049267,33.87,80843.73,39.0,0.1063,9e-05,11.24038]
[1778478055309,33.88,80843.97,39.0,0.10634,9e-05,11.24375]
[1778478056140,33.88,80843.97,39.0,0.10634,9e-05,11.24375]
[1778478061351,33.88,80848.1,39.0,0.10673,9e-05,11.27393]
[1778478065479,33.88,80853.72,39.0,0.10724,9e-05,11.31348]
[1778478065694,33.88,80853.72,39.0,0.10724,9e-05,11.31348]
[1778478069716,33.88,80857.76,39.0,0.10761,9e-05,11.34251]
[1778478070285,33.88,80857.95,39.0,0.10763,9e-05,11.34406]
[1778478070414,33.88,80869.96,39.0,0.10871,9e-05,11.42741]
[1778478072873,33.88,80869.96,39.0,0.10871,9e-05,11.42785]
[1778478072911,33.89,80869.96,39.0,0.10872,9e-05,11.42828]
[1778478074410,33.89,80870.76,39.0,0.10879,9e-05,11.43393]
[1778478074443,33.89,80870.9,39.0,0.10881,9e-05,11.43498]
[1778478077346,33.89,80873.15,39.0,0.10902,9e-05,11.4514]
[1778478077464,33.89,80873.2,39.0,0.10903,9e-05,11.45213]
[1778478080949,33.89,80873.18,39.0,0.10903,9e-05,11.45208]
[1778478081181,33.89,80873.18,39.0,0.10903,9e-05,11.45208]
[1778478082015,33.89,80877.08,39.0,0.10938,9e-05,11.47922]
[1778478087649,33.89,80875.78,39.0,0.10928,9e-05,11.47155]
[1778478092664,33.89,80878.01,39.0,0.10947,9e-05,11.48414]
[1778478098611,33.9,80876.94,39.0,0.1094,9e-05,11.47886]
[1778478103646,33.9,80876.62,39.0,0.10939,9e-05,11.47819]
[1778478106736,33.9,80877.27,39.0,0.10946,9e-05,11.48332]
[1778478106772,33.9,80875.92,39.0,0.10934,9e-05,11.47426]
[1778478109688,33.9,80864.68,39.0,0.10834,9e-05,11.3965]
[1778478114723,33.9,80865.74,39.0,0.10843,9e-05,11.40405]
[1778478120765,33.9,80865.95,39.0,0.10845,9e-05,11.40559]
[1778478123536,33.9,80867.08,39.0,0.10855,9e-05,11.41343]
[1778478128905,33.9,80857.44,39.0,0.10769,9e-05,11.34683]
[1778478128926,33.9,80857.44,39.0,0.10769,9e-05,11.34683]
[1778478134863,33.91,80845.97,39.0,0.10669,9e-05,11.26899]
[1778478139898,33.91,80841.95,39.0,0.10635,9e-05,11.24243]
[1778478143116,33.91,80843.64,39.0,0.10651,9e-05,11.25461]
[1778478148962,33.91,80841.41,39.0,0.10633,9e-05,11.24093]
[1778478154044,33.92,80838.89,39.0,0.10608,9e-05,11.21984]
[1778478160040,33.92,80845.74,39.0,0.10672,9e-05,11.26914]
[1778478165274,33.92,80846.33,39.0,0.10679,9e-05,11.27448]
[1778478171117,33.92,80848.48,39.0,0.107,9e-05,11.2907]
[1778478176152,33.93,80847.67,39.0,0.10694,9e-05,11.28648]
[1778478181187,33.93,80845.74,39.0,0.10679,9e-05,11.27434]
[1778478186222,33.93,80843.03,39.0,0.10656,9e-05,11.25688]
[1778478186300,33.93,80843.03,39.0,0.10656,9e-05,11.25688]
[1778478186547,33.93,80843.03,39.0,0.10656,9e-05,11.25688]
[1778478192265,33.94,80834.3,39.0,0.10582,9e-05,11.19877]
[1778478197301,33.94,80832.39,39.0,0.10567,9e-05,11.18737]
[1778478199353,33.94,80832.39,39.0,0.10567,9e-05,11.18737]
[1778478199541,33.94,80832.39,39.0,0.10567,9e-05,11.18737]
[1778478202656,33.94,80831.17,39.0,0.10558,9e-05,11.18047]
[1778478208473,33.95,80823.81,39.0,0.10497,9e-05,11.13249]
[1778478209385,33.95,80811.39,39.0,0.1039,9e-05,11.04837]
[1778478214420,34.0,80811.62,39.0,0.10423,9e-05,11.07188]
[1778478216824,34.01,80811.17,39.0,0.10426,9e-05,11.07387]
[1778478216904,34.02,80811.1,39.0,0.10431,9e-05,11.07842]
[1778478219613,34.03,80810.47,39.0,0.10431,9e-05,11.07825]
[1778478219941,34.03,80804.91,39.0,0.10383,9e-05,11.04033]
[1778478222093,34.04,80808.14,39.0,0.10418,9e-05,11.06779]
[1778478227511,34.06,80805.54,39.0,0.10412,9e-05,11.06266]
[1778478232053,34.07,80804.53,39.0,0.10411,9e-05,11.0618]
[1778478232179,34.07,80804.53,39.0,0.10411,9e-05,11.0618]
[1778478237925,34.08,80811.9,39.0,0.10479,9e-05,11.11474]
[1778478243623,34.08,80811.43,39.0,0.10478,9e-05,11.11448]
[1778478248077,34.08,80812.62,39.0,0.1049,9e-05,11.12346]
[1778478248128,34.09,80812.79,39.0,0.10492,9e-05,11.12546]
[1778478248400,34.09,80812.79,39.0,0.10492,9e-05,11.12546]
[1778478252156,34.09,80801.75,39.0,0.10399,9e-05,11.05243]
[1778478255979,34.1,80796.33,39.0,0.10359,9e-05,11.0209]
[1778478255981,34.1,80796.33,39.0,0.10359,9e-05,11.0209]
[1778478261453,34.12,80801.49,39.0,0.10415,9e-05,11.06443]
[1778478266786,34.12,80799.84,39.0,0.10401,9e-05,11.05368]
[1778478271821,34.12,80795.89,39.0,0.10364,9e-05,11.02242]
[1778478276856,34.12,80790.78,39.0,0.10322,9e-05,10.98933]
[1778478278675,34.12,80790.07,39.0,0.10316,9e-05,10.98466]
[1778478283332,34.13,80784.6,39.0,0.10274,9e-05,10.95134]
[1778478285855,34.14,80779.27,39.0,0.10237,9e-05,10.92223]
[1778478287851,34.15,80780.49,39.0,0.10251,9e-05,10.93295]
[1778478287933,34.15,80780.56,39.0,0.10257,9e-05,10.93797]
[1778478292968,34.17,80780.58,39.0,0.10267,9e-05,10.94561]
[1778478298003,34.18,80778.28,39.0,0.10254,9e-05,10.93482]
[1778478301805,34.18,80777.74,39.0,0.10253,9e-05,10.9344]
[1778478301863,34.18,80777.74,39.0,0.10253,9e-05,10.9344]
[1778478302178,34.18,80777.74,39.0,0.10253,9e-05,10.9344]
[1778478302337,34.18,80777.74,39.0,0.10253,9e-05,10.9344]
[1778478302410,34.18,80777.74,39.0,0.10253,9e-05,10.9344]
[1778478302317,34.18,80766.94,39.0,0.10161,8e-05,10.86163]
[1778478303041,34.19,80752.89,39.0,0.10043,8e-05,10.76732]
[1778478303780,34.19,80752.89,39.0,0.10043,8e-05,10.76732]
[1778478303983,34.19,80752.89,39.0,0.10043,8e-05,10.76732]
[1778478304378,34.19,80751.69,39.0,0.10034,8e-05,10.76018]
[1778478304917,34.19,80751.69,39.0,0.10034,8e-05,10.76018]
[1778478305055,34.19,80751.81,39.0,0.10035,8e-05,10.76098]
[1778478306214,34.19,80751.81,39.0,0.10035,8e-05,10.76098]
[1778478307257,34.19,80752.94,39.0,0.10046,8e-05,10.76948]
[1778478307395,34.19,80753.11,39.0,0.10048,8e-05,10.77107]
[1778478308668,34.19,80753.34,39.0,0.1005,8e-05,10.77262]
[1778478309084,34.19,80753.37,39.0,0.10051,8e-05,10.77329]
[1778478309579,34.19,80753.37,39.0,0.10051,8e-05,10.77329]
[1778478314442,34.19,80751.89,39.0,0.10041,8e-05,10.76558]
[1778478314810,34.19,80751.89,39.0,0.10041,8e-05,10.76558]
[1778478314964,34.19,80751.89,39.0,0.10041,8e-05,10.76558]
[1778478315177,34.19,80751.89,39.0,0.10041,8e-05,10.76558]
[1778478319095,34.2,80749.12,39.0,0.1002,8e-05,10.74887]
[1778478319137,34.2,80749.12,39.0,0.1002,8e-05,10.74887]
[1778478319444,34.2,80749.12,39.0,0.10021,8e-05,10.74936]
[1778478322556,34.2,80748.79,39.0,0.1002,8e-05,10.7486]
[1778478322922,34.2,80748.79,39.0,0.1002,8e-05,10.7486]
[1778478324122,34.2,80748.28,39.0,0.10016,8e-05,10.74567]
[1778478328629,34.21,80759.66,39.0,0.10115,8e-05,10.82453]
[1778478329228,34.21,80759.3,39.0,0.10113,8e-05,10.82249]
[1778478334263,34.21,80758.64,39.0,0.10106,8e-05,10.81533]
[1778478337157,34.21,80758.25,39.0,0.10104,8e-05,10.81353]
[1778478337284,34.21,80758.52,39.0,0.10106,8e-05,10.81575]
[1778478342319,34.22,80758.52,39.0,0.10109,8e-05,10.81798]
[1778478348361,34.22,80758.54,39.0,0.10112,8e-05,10.82027]
[1778478351791,34.22,80760.24,39.0,0.10128,8e-05,10.83275]
[1778478352390,34.23,80760.52,39.0,0.10131,8e-05,10.83501]
[1778478354293,34.23,80760.85,39.0,0.10134,8e-05,10.83759]
[1778478354404,34.23,80769.74,39.0,0.1021,9e-05,10.89785]
[1778478359439,34.23,80773.13,39.0,0.10243,9e-05,10.92374]
[1778478364214,34.24,80773.96,39.0,0.10253,9e-05,10.93166]
[1778478372394,34.24,80772.97,39.0,0.10248,9e-05,10.92783]
[1778478377678,34.25,80773.74,39.0,0.1026,9e-05,10.93752]
[1778478379458,34.25,80774.19,39.0,0.10265,9e-05,10.9411]
[1778478383860,34.26,80784.26,39.0,0.10354,9e-05,11.01156]
[1778478390656,34.26,80781.82,39.0,0.10338,9e-05,10.99886]
[1778478395691,34.27,80778.98,39.0,0.10313,9e-05,10.97731]
[1778478400726,34.27,80788.11,39.0,0.10395,9e-05,11.04149]
[1778478403859,34.27,80787.28,39.0,0.10389,9e-05,11.03673]
[1778478409789,34.28,80788.46,39.0,0.10403,9e-05,11.04766]
[1778478414825,34.28,80788.78,39.0,0.10408,9e-05,11.05189]
[1778478419860,34.29,80788.53,39.0,0.10409,9e-05,11.05219]
[1778478424895,34.29,80790.87,39.0,0.10431,9e-05,11.06997]
[1778478429930,34.3,80792.36,39.0,0.10446,9e-05,11.08185]
[1778478434965,34.3,80794.62,39.0,0.10468,9e-05,11.09887]
[1778478440454,34.3,80794.29,39.0,0.10467,9e-05,11.09795]
[1778478446044,34.31,80800.35,39.0,0.10522,9e-05,11.14112]
[1778478451101,34.31,80800.26,39.0,0.10519,9e-05,11.13703]
[1778478456136,34.31,80801.13,39.0,0.10529,9e-05,11.14428]
[1778478459459,34.31,80800.96,39.0,0.10528,9e-05,11.14394]
[1778478461403,34.31,80800.55,39.0,0.10525,9e-05,11.14143]
[1778478467213,34.32,80800.54,39.0,0.10527,9e-05,11.14327]
[1778478473255,34.32,80801.59,39.0,0.10539,9e-05,11.15201]
[1778478481363,34.32,80801.57,39.0,0.1054,9e-05,11.15291]
[1778478482847,34.32,80789.58,39.0,0.10438,9e-05,11.07295]
[1778478488366,34.33,80794.38,39.0,0.10482,9e-05,11.10739]
[1778478492156,34.33,80803.46,39.0,0.10562,9e-05,11.16984]
[1778478497429,34.33,80803.87,39.0,0.10567,9e-05,11.17388]
[1778478499555,34.33,80804.33,39.0,0.10571,9e-05,11.1772]
[1778478503463,34.33,80804.33,39.0,0.10572,9e-05,11.17779]
[1778478506938,34.33,80804.34,39.0,0.10573,9e-05,11.1786]
[1778478512535,34.34,80806.46,39.0,0.10589,9e-05,11.1895]
[1778478517570,34.34,80805.66,39.0,0.10583,9e-05,11.18483]
[1778478522605,34.34,80804.56,39.0,0.10575,9e-05,11.1782]
[1778478527642,34.34,80805.56,39.0,0.10585,9e-05,11.18579]
[1778478532677,34.34,80804.93,39.0,0.1058,9e-05,11.18227]
[1778478537712,34.34,80803.38,39.0,0.10568,9e-05,11.17253]
[1778478542747,34.35,80804.01,39.0,0.10574,9e-05,11.17762]
[1778478544902,34.35,80805.42,39.0,0.10587,9e-05,11.18734]
[1778478550803,34.35,80815.46,39.0,0.10675,9e-05,11.25638]
[1778478555838,34.35,80817.36,39.0,0.10692,9e-05,11.26963]
[1778478561880,34.35,80817.65,39.0,0.10696,9e-05,11.27208]
[1778478566915,34.35,80818.35,39.0,0.10702,9e-05,11.27732]
[1778478571952,34.35,80820.88,39.0,0.10721,9e-05,11.2902]
[1778478573979,34.35,80822.61,39.0,0.10737,9e-05,11.30207]
[1778478576267,34.35,80830.77,39.0,0.10809,9e-05,11.35782]
[1778478576406,34.35,80830.77,39.0,0.10809,9e-05,11.35782]
[1778478581774,34.35,80830.57,39.0,0.10807,9e-05,11.35656]
[1778478581775,34.35,80830.57,39.0,0.10807,9e-05,11.35656]
[1778478587059,34.35,80831.24,39.0,0.10813,9e-05,11.36118]
[1778478592094,34.35,80830.86,39.0,0.1081,9e-05,11.35856]
[1778478593745,34.35,80831.02,39.0,0.10811,9e-05,11.35964]
[1778478599143,34.35,80831.11,39.0,0.10812,9e-05,11.36011]
[1778478602164,34.35,80819.91,39.0,0.10713,9e-05,11.28371]
[1778478604407,34.35,80832.55,39.0,0.10824,9e-05,11.37]
[1778478610220,34.35,80840.2,39.0,0.10892,9e-05,11.42185]
[1778478616262,34.35,80839.65,39.0,0.10886,9e-05,11.41738]
[1778478621300,34.35,80840.36,39.0,0.10891,9e-05,11.42162]
[1778478626335,34.35,80840.94,39.0,0.10896,9e-05,11.42496]
[1778478635399,34.34,80840.05,39.0,0.10882,9e-05,11.41278]
[1778478640631,34.34,80839.98,39.0,0.10881,9e-05,11.41176]
[1778478641442,34.34,80825.69,39.0,0.10754,9e-05,11.31391]
[1778478642000,34.34,80825.69,39.0,0.10754,9e-05,11.31391]
[1778478642776,34.34,80808.94,39.0,0.10607,9e-05,11.19991]
[1778478648491,34.35,80809.74,39.0,0.10616,9e-05,11.20639]
[1778478653786,34.35,80815.38,39.0,0.10666,9e-05,11.24555]
[1778478660575,34.35,80815.2,39.0,0.10666,9e-05,11.24516]
[1778478665610,34.35,80817.84,39.0,0.10689,9e-05,11.26375]
[1778478670645,34.35,80817.97,39.0,0.10691,9e-05,11.26524]
[1778478675680,34.35,80819.72,39.0,0.10708,9e-05,11.27779]
[1778478681723,34.35,80822.55,39.0,0.10734,9e-05,11.29796]
[1778478686758,34.35,80824.99,39.0,0.10756,9e-05,11.31512]
[1778478690751,34.36,80826.45,39.0,0.10769,9e-05,11.32539]
[1778478691674,34.36,80831.13,39.0,0.10811,9e-05,11.35741]
[1778478696828,34.36,80838.53,39.0,0.10872,9e-05,11.40301]
[1778478701863,34.36,80837.99,39.0,0.10867,9e-05,11.39911]
[1778478707839,34.36,80829.4,39.0,0.10791,9e-05,11.34045]
[1778478708913,34.36,80816.24,39.0,0.10676,9e-05,11.25104]
[1778478711047,34.36,80814.91,39.0,0.10664,9e-05,11.24217]
[1778478711602,34.36,80814.91,39.0,0.10664,9e-05,11.24217]
[1778478711932,34.36,80811.69,39.0,0.10636,9e-05,11.22047]
[1778478714543,34.36,80807.42,39.0,0.106,9e-05,11.19194]
[1778478720617,34.36,80801.35,39.0,0.10549,9e-05,11.15233]
[1778478721836,34.36,80801.5,39.0,0.1055,9e-05,11.15365]
[1778478726609,34.36,80800.98,39.0,0.10548,9e-05,11.15167]
[1778478727689,34.36,80801.03,39.0,0.10549,9e-05,11.15232]
[1778478731214,34.37,80794.82,39.0,0.10497,9e-05,11.11158]
[1778478733850,34.37,80795.64,39.0,0.10505,9e-05,11.11785]
[1778478737802,34.37,80792.74,39.0,0.10481,9e-05,11.09962]
[1778478743850,34.38,80793.44,39.0,0.1049,9e-05,11.10642]
[1778478745560,34.38,80790.56,39.0,0.10466,9e-05,11.08764]
[1778478745837,34.38,80790.56,39.0,0.10466,9e-05,11.08764]
[1778478746173,34.38,80776.39,39.0,0.10345,9e-05,10.99272]
[1778478747518,34.38,80776.39,39.0,0.10345,9e-05,10.99272]
[1778478749846,34.38,80773.65,39.0,0.10323,9e-05,10.97527]
[1778478751374,34.38,80777.2,39.0,0.10355,9e-05,11.00019]
[1778478757250,34.39,80778.04,39.0,0.10363,9e-05,11.00441]
[1778478762285,34.39,80778.55,39.0,0.1037,9e-05,11.01017]
[1778478766847,34.4,80778.2,39.0,0.10369,9e-05,11.00918]
[1778478776383,34.4,80779.99,39.0,0.1039,9e-05,11.02604]
[1778478781418,34.41,80786.48,39.0,0.10449,9e-05,11.07186]
[1778478783849,34.41,80785.59,39.0,0.10442,9e-05,11.0662]
[1778478789161,34.41,80794.61,39.0,0.10522,9e-05,11.12912]
[1778478794510,34.42,80798.99,39.0,0.10562,9e-05,11.16015]
[1778478799679,34.42,80799.09,39.0,0.10564,9e-05,11.16187]
[1778478805541,34.42,80800.77,39.0,0.1058,9e-05,11.17418]
[1778478806293,34.42,80792.99,39.0,0.10513,9e-05,11.12171]
[1778478811452,34.42,80783.35,39.0,0.10432,9e-05,11.05821]
[1778478813254,34.42,80782.33,39.0,0.1042,9e-05,11.04726]
[1778478813463,34.42,80782.33,39.0,0.1042,9e-05,11.04726]
[1778478818680,34.43,80781.39,39.0,0.10415,9e-05,11.04328]
[1778478824722,34.43,80781.0,39.0,0.10415,9e-05,11.04291]
[1778478829757,34.44,80777.29,39.0,0.10385,9e-05,11.01977]
[1778478834792,34.44,80777.46,39.0,0.10389,9e-05,11.02285]
[1778478839827,34.44,80780.15,39.0,0.10415,9e-05,11.04278]
[1778478844862,34.45,80778.62,39.0,0.10404,9e-05,11.03456]
[1778478849898,34.45,80776.59,39.0,0.10389,9e-05,11.0227]
[1778478854933,34.45,80780.4,39.0,0.10424,9e-05,11.05009]
[1778478859968,34.46,80780.64,39.0,0.10428,9e-05,11.05337]
[1778478863847,34.46,80781.06,39.0,0.10433,9e-05,11.05718]
[1778478869031,34.46,80785.49,39.0,0.10473,9e-05,11.08876]
[1778478873847,34.46,80786.0,39.0,0.10475,9e-05,11.08816]
[1778478876553,34.47,80784.97,39.0,0.10467,9e-05,11.08176]
[1778478882123,34.47,80787.75,39.0,0.10494,9e-05,11.10269]
[1778478887809,34.47,80793.13,39.0,0.10542,9e-05,11.1401]
[1778478894207,34.47,80793.76,39.0,0.10549,9e-05,11.14589]
[1778478895276,34.47,80793.76,39.0,0.10549,9e-05,11.14589]
[1778478895628,34.47,80793.76,39.0,0.10549,9e-05,11.14589]
[1778478896783,34.48,80831.96,39.0,0.10884,9e-05,11.40546]
[1778478897263,34.48,80831.96,39.0,0.10884,9e-05,11.40546]
[1778478897319,34.48,80837.18,39.0,0.1093,9e-05,11.44092]
[1778478898048,34.48,80837.18,39.0,0.1093,9e-05,11.44092]
[1778478898832,34.48,80836.06,39.0,0.1092,9e-05,11.4334]
[1778478899720,34.48,80836.06,39.0,0.1092,9e-05,11.4334]
[1778478899867,34.48,80837.66,39.0,0.10934,9e-05,11.44415]
[1778478900950,34.48,80837.66,39.0,0.10934,9e-05,11.44415]
[1778478901007,34.48,80837.66,39.0,0.10934,9e-05,11.44415]
[1778478901091,34.48,80837.51,39.0,0.10933,9e-05,11.44323]
[1778478901674,34.48,80837.51,39.0,0.10933,9e-05,11.44323]
[1778478902029,34.48,80835.52,39.0,0.10916,9e-05,11.42982]
[1778478905184,34.48,80833.79,39.0,0.10901,9e-05,11.41815]
[1778478906058,34.48,80832.58,39.0,0.1089,9e-05,11.40997]
[1778478908978,34.48,80832.73,39.0,0.10891,9e-05,11.41065]
[1778478912962,34.47,80832.73,39.0,0.1089,9e-05,11.40984]
[1778478918377,34.47,80824.66,39.0,0.10817,9e-05,11.3541]
[1778478923412,34.47,80824.88,39.0,0.10819,9e-05,11.35519]
[1778478928447,34.47,80824.92,39.0,0.10819,9e-05,11.3551]
[1778478934490,34.47,80825.78,39.0,0.10822,9e-05,11.35578]
[1778478937849,34.47,80828.39,39.0,0.10845,9e-05,11.37349]
[1778478938923,34.47,80828.43,39.0,0.10845,9e-05,11.37359]
[1778478939015,34.47,80837.72,39.0,0.10927,9e-05,11.43674]
[1778478939265,34.47,80837.72,39.0,0.10927,9e-05,11.43674]
[1778478940066,34.47,80837.72,39.0,0.10927,9e-05,11.43674]
[1778478945969,34.47,80839.92,39.0,0.10947,9e-05,11.45218]
[1778478946438,34.47,80839.87,39.0,0.10947,9e-05,11.45235]
[1778478947582,34.47,80842.53,39.0,0.10971,9e-05,11.47039]
[1778478948868,34.47,80842.53,39.0,0.10971,9e-05,11.47039]
[1778478948969,34.47,80842.77,39.0,0.10973,9e-05,11.47171]
[1778478952466,34.47,80842.17,39.0,0.10968,9e-05,11.46775]
[1778478952617,34.47,80842.03,39.0,0.10967,9e-05,11.46708]
[1778478957652,34.47,80841.69,39.0,0.10963,9e-05,11.46399]
[1778478963694,34.47,80835.83,39.0,0.1091,9e-05,11.4234]
[1778478968729,34.47,80836.14,39.0,0.10912,9e-05,11.4251]
[1778478974335,34.47,80837.65,39.0,0.10925,9e-05,11.43513]
[1778478978799,34.47,80826.4,39.0,0.10824,9e-05,11.35764]
[1778478983838,34.46,80826.69,39.0,0.10826,9e-05,11.35911]
[1778478985592,34.46,80826.09,39.0,0.10821,9e-05,11.35492]
[1778478991894,34.46,80821.12,39.0,0.10772,9e-05,11.31571]
[1778478996929,34.46,80821.6,39.0,0.10776,9e-05,11.31878]
[1778479001964,34.46,80821.54,39.0,0.10775,9e-05,11.31821]
[1778479002631,34.46,80821.54,39.0,0.10775,9e-05,11.31821]
[1778479010025,34.46,80821.2,39.0,0.10772,9e-05,11.31559]
[1778479015064,34.46,80820.27,39.0,0.10763,9e-05,11.30896]
[1778479019649,34.46,80823.95,39.0,0.10795,9e-05,11.33369]
[1778479023360,34.46,80824.14,39.0,0.10797,9e-05,11.33467]
[1778479027528,34.46,80812.61,39.0,0.10695,9e-05,11.25603]
[1778479032129,34.46,80811.08,39.0,0.10682,9e-05,11.24571]
[1778479032851,34.46,80810.86,39.0,0.1068,9e-05,11.24435]
[1778479038225,34.46,80808.85,39.0,0.10663,9e-05,11.23114]
[1778479043842,34.46,80809.07,39.0,0.10665,9e-05,11.23291]
[1778479043844,34.46,80809.07,39.0,0.10665,9e-05,11.23291]
[1778479050309,34.46,80809.14,39.0,0.10667,9e-05,11.23427]
[1778479055344,34.46,80809.38,39.0,0.10666,9e-05,11.23164]
[1778479057136,34.46,80809.38,39.0,0.10666,9e-05,11.23164]
[1778479058365,34.46,80820.9,39.0,0.10767,9e-05,11.31011]
[1778479063400,34.46,80821.94,39.0,0.10776,9e-05,11.31712]
[1778479068435,34.46,80822.11,39.0,0.10778,9e-05,11.31813]
[1778479070743,34.46,80822.57,39.0,0.10782,9e-05,11.32122]
[1778479076491,34.46,80821.78,39.0,0.10774,9e-05,11.3156]
[1778479081526,34.46,80824.19,39.0,0.10795,9e-05,11.33178]
[1778479086561,34.46,80821.46,39.0,0.10771,9e-05,11.31306]
[1778479091596,34.46,80821.19,39.0,0.10769,9e-05,11.31109]
[1778479096631,34.46,80821.47,39.0,0.10771,9e-05,11.31278]
[1778479101666,34.46,80823.27,39.0,0.10786,9e-05,11.32478]
[1778479108715,34.46,80822.7,39.0,0.10781,9e-05,11.32048]
[1778479113813,34.46,80826.62,39.0,0.10811,9e-05,11.3421]
[1778479119793,34.46,80824.27,39.0,0.1079,9e-05,11.326]
[1778479126845,34.46,80820.52,39.0,0.10757,9e-05,11.30061]
[1778479132887,34.46,80820.36,39.0,0.10756,9e-05,11.29926]
[1778479137922,34.46,80825.32,39.0,0.10799,9e-05,11.33271]
[1778479143964,34.46,80824.89,39.0,0.10795,9e-05,11.32933]
[1778479146075,34.46,80824.21,39.0,0.10788,9e-05,11.32463]
[1778479152025,34.46,80833.84,39.0,0.10873,9e-05,11.38974]
[1778479157060,34.46,80833.87,39.0,0.10873,9e-05,11.38963]
[1778479162174,34.46,80833.87,39.0,0.10873,9e-05,11.38963]
[1778479169144,34.46,80832.59,39.0,0.1086,9e-05,11.38016]
[1778479172947,34.46,80830.76,39.0,0.1084,9e-05,11.36266]
[1778479176577,34.45,80831.12,39.0,0.10842,9e-05,11.36451]
[1778479184249,34.45,80829.57,39.0,0.10828,9e-05,11.3532]
[1778479190291,34.45,80829.26,39.0,0.10824,9e-05,11.35064]
[1778479193323,34.45,80816.72,39.0,0.10714,9e-05,11.26527]
[1778479196468,34.45,80817.42,39.0,0.1072,9e-05,11.27012]
[1778479197990,34.45,80821.78,39.0,0.10759,9e-05,11.29978]
[1778479203393,34.45,80816.59,39.0,0.10713,9e-05,11.26464]
[1778479208428,34.45,80816.73,39.0,0.10715,9e-05,11.26579]
[1778479213463,34.45,80817.4,39.0,0.10721,9e-05,11.27052]
[1778479218498,34.45,80816.54,39.0,0.10713,9e-05,11.2648]
[1778479220165,34.45,80816.54,39.0,0.10713,9e-05,11.2648]
[1778479220171,34.45,80816.54,39.0,0.10713,9e-05,11.2648]
[1778479222882,34.45,80808.15,39.0,0.1064,9e-05,11.20803]
[1778479222906,34.45,80808.15,39.0,0.1064,9e-05,11.20803]
[1778479229923,34.45,80804.94,39.0,0.10613,9e-05,11.18698]
[1778479233839,34.46,80806.29,39.0,0.10622,9e-05,11.19197]
[1778479239645,34.46,80817.67,39.0,0.10722,9e-05,11.26969]
[1778479244680,34.46,80815.85,39.0,0.10706,9e-05,11.25748]
[1778479249715,34.46,80816.67,39.0,0.10714,9e-05,11.26322]
[1778479255757,34.46,80815.39,39.0,0.10703,9e-05,11.2548]
[1778479261801,34.46,80816.03,39.0,0.10709,9e-05,11.25945]
[1778479266598,34.46,80810.28,39.0,0.10659,9e-05,11.22074]
[1778479271869,34.46,80805.0,39.0,0.10614,9e-05,11.18579]
[1778479276904,34.46,80805.91,39.0,0.10623,9e-05,11.19265]
[1778479281939,34.46,80806.41,39.0,0.10628,9e-05,11.19667]
[1778479286975,34.46,80806.8,39.0,0.10632,9e-05,11.19988]
[1778479287429,34.46,80806.8,39.0,0.10632,9e-05,11.19988]
[1778479289854,34.47,80803.16,39.0,0.10601,9e-05,11.17546]
[1778479290480,34.47,80796.17,39.0,0.1054,9e-05,11.12832]
[1778479294932,34.47,80792.9,39.0,0.10509,9e-05,11.10234]
[1778479295890,34.47,80792.79,39.0,0.10509,9e-05,11.10185]
[1778479296102,34.47,80792.79,39.0,0.10509,9e-05,11.10185]
[1778479297353,34.47,80793.3,39.0,0.10513,9e-05,11.10555]
[1778479297522,34.47,80791.49,39.0,0.10498,9e-05,11.09384]
[1778479301964,34.47,80782.5,39.0,0.10423,9e-05,11.03458]
[1778479305738,34.47,80782.77,39.0,0.10426,9e-05,11.03749]
[1778479306108,34.47,80780.2,39.0,0.10405,9e-05,11.02054]
[1778479309068,34.48,80781.6,39.0,0.10417,9e-05,11.03045]
[1778479309752,34.48,80786.81,39.0,0.10462,9e-05,11.06579]
[1778479310760,34.48,80791.96,39.0,0.10507,9e-05,11.10071]
[1778479311448,34.48,80792.34,39.0,0.10511,9e-05,11.10363]
[1778479313837,34.48,80795.49,39.0,0.10538,9e-05,11.12511]
[1778479319535,34.48,80795.1,39.0,0.10536,9e-05,11.12332]
[1778479324849,34.48,80801.46,39.0,0.10593,9e-05,11.1676]
[1778479333298,34.48,80806.01,39.0,0.10634,9e-05,11.19949]
[1778479343368,34.49,80807.71,39.0,0.10651,9e-05,11.21232]
[1778479348403,34.49,80807.56,39.0,0.1065,9e-05,11.21197]
[1778479354304,34.49,80807.56,39.0,0.10651,9e-05,11.2122]
[1778479360487,34.49,80809.57,39.0,0.10666,9e-05,11.2221]
[1778479365522,34.49,80816.31,39.0,0.10726,9e-05,11.26836]
[1778479370557,34.49,80817.07,39.0,0.10733,9e-05,11.27379]
[1778479375592,34.49,80816.86,39.0,0.10731,9e-05,11.27261]
[1778479379622,34.49,80800.0,39.0,0.10584,9e-05,11.15863]
[1778479384657,34.49,80801.27,39.0,0.10596,9e-05,11.16823]
[1778479389692,34.5,80800.91,39.0,0.10595,9e-05,11.16685]
[1778479394727,34.5,80802.97,39.0,0.10614,9e-05,11.18181]
[1778479399890,34.5,80793.32,39.0,0.10531,9e-05,11.11751]
[1778479400362,34.5,80793.32,39.0,0.10531,9e-05,11.11751]
[1778479403235,34.5,80792.84,39.0,0.10528,9e-05,11.11506]
[1778479403341,34.5,80792.84,39.0,0.10528,9e-05,11.11506]
[1778479408825,34.5,80799.9,39.0,0.10591,9e-05,11.16425]
[1778479413860,34.51,80798.38,39.0,0.10576,9e-05,11.15009]
[1778479418895,34.51,80798.81,39.0,0.10581,9e-05,11.15392]
[1778479423930,34.51,80797.77,39.0,0.10573,9e-05,11.14782]
[1778479428965,34.51,80800.62,39.0,0.10599,9e-05,11.1679]
[1778479434000,34.51,80797.94,39.0,0.10576,9e-05,11.15055]
[1778479439035,34.52,80797.95,39.0,0.10577,9e-05,11.15148]
[1778479440494,34.52,80797.95,39.0,0.10577,9e-05,11.15148]
[1778479446084,34.52,80792.88,39.0,0.10535,9e-05,11.11867]
[1778479451119,34.52,80792.38,39.0,0.10532,9e-05,11.11628]
[1778479456154,34.52,80799.19,39.0,0.10593,9e-05,11.16312]
[1778479461189,34.52,80805.37,39.0,0.10647,9e-05,11.2055]
[1778479463831,34.52,80809.96,39.0,0.10687,9e-05,11.23668]
[1778479463944,34.52,80809.96,39.0,0.10687,9e-05,11.23668]
[1778479467515,34.52,80813.7,39.0,0.1072,9e-05,11.26202]
[1778479476689,34.52,80813.8,39.0,0.10717,9e-05,11.25783]
[1778479482975,34.52,80813.81,39.0,0.10717,9e-05,11.25796]
[1778479485145,34.52,80814.79,39.0,0.10726,9e-05,11.26464]
[1778479486303,34.52,80819.39,39.0,0.10766,9e-05,11.29584]
[1778479491409,34.52,80832.21,39.0,0.10878,9e-05,11.38223]
[1778479497524,34.52,80832.02,39.0,0.10876,9e-05,11.38027]
[1778479498716,34.52,80835.72,39.0,0.10908,9e-05,11.40497]
[1778479498809,34.52,80835.72,39.0,0.10908,9e-05,11.40497]
[1778479501893,34.52,80849.83,39.0,0.11033,9e-05,11.50056]
[1778479503576,34.52,80849.04,39.0,0.11026,9e-05,11.49497]
[1778479503758,34.52,80849.2,39.0,0.11027,9e-05,11.49581]
[1778479504374,34.52,80849.2,39.0,0.11027,9e-05,11.49581]
[1778479509535,34.51,80839.8,39.0,0.10941,9e-05,11.43053]
[1778479514570,34.51,80836.9,39.0,0.10915,9e-05,11.41011]
[1778479526655,34.51,80841.1,39.0,0.10951,9e-05,11.4377]
[1778479531690,34.51,80843.16,39.0,0.10964,9e-05,11.44606]
[1778479537062,34.51,80843.49,39.0,0.10966,9e-05,11.4478]
[1778479543056,34.51,80847.08,39.0,0.10997,9e-05,11.47112]
[1778479543129,34.51,80849.58,39.0,0.11019,9e-05,11.48799]
[1778479543800,34.51,80849.58,39.0,0.11019,9e-05,11.48799]
[1778479544529,34.51,80849.58,39.0,0.11019,9e-05,11.48799]
[1778479551954,34.51,80853.0,39.0,0.1105,9e-05,11.51153]
[1778479552055,34.51,80853.0,39.0,0.1105,9e-05,11.51166]
[1778479553428,34.51,80853.0,39.0,0.1105,9e-05,11.51166]
[1778479553530,34.51,80851.58,39.0,0.11037,9e-05,11.50171]
[1778479555771,34.51,80851.48,39.0,0.11036,9e-05,11.50118]
[1778479555859,34.51,80851.17,39.0,0.11033,9e-05,11.49915]
[1778479560894,34.5,80851.56,39.0,0.11035,9e-05,11.50073]
[1778479566936,34.5,80851.1,39.0,0.11029,9e-05,11.4963]
[1778479570969,34.5,80840.38,39.0,0.10933,9e-05,11.4224]
[1778479574636,34.5,80840.52,39.0,0.10934,9e-05,11.42316]
[1778479580032,34.5,80840.29,39.0,0.10931,9e-05,11.42096]
[1778479585067,34.5,80841.35,39.0,0.1094,9e-05,11.42772]
[1778479590048,34.5,80841.35,39.0,0.1094,9e-05,11.42772]
[1778479591109,34.5,80828.94,39.0,0.10825,9e-05,11.33766]
[1778479592632,34.5,80828.94,39.0,0.10825,9e-05,11.33766]
[1778479599166,34.5,80830.77,39.0,0.10841,9e-05,11.34972]
[1778479604201,34.5,80830.21,39.0,0.10835,9e-05,11.34558]
[1778479607265,34.5,80830.21,39.0,0.10835,9e-05,11.34544]
[1778479613264,34.49,80830.25,39.0,0.10835,9e-05,11.34514]
[1778479618299,34.49,80827.81,39.0,0.10812,9e-05,11.32798]
[1778479623334,34.49,80831.27,39.0,0.10842,9e-05,11.35098]
[1778479624270,34.49,80831.27,39.0,0.10842,9e-05,11.35098]
[1778479627488,34.49,80831.15,39.0,0.10841,9e-05,11.34991]
[1778479633404,34.49,80834.95,39.0,0.10873,9e-05,11.37461]
[1778479641307,34.49,80834.36,39.0,0.10867,9e-05,11.37002]
[1778479645232,34.49,80835.2,39.0,0.10873,9e-05,11.37481]
[1778479646378,34.49,80834.37,39.0,0.10865,9e-05,11.36903]
[1778479650362,34.49,80832.68,39.0,0.1085,9e-05,11.35713]
[1778479656569,34.48,80832.55,39.0,0.10844,9e-05,11.35075]
[1778479664625,34.48,80833.84,39.0,0.10854,9e-05,11.35861]
[1778479669660,34.48,80836.75,39.0,0.10879,9e-05,11.37774]
[1778479675702,34.48,80837.81,39.0,0.10887,9e-05,11.3839]
[1778479680738,34.48,80835.22,39.0,0.10863,9e-05,11.36524]
[1778479686506,34.48,80835.52,39.0,0.10865,9e-05,11.36667]
[1778479689663,34.47,80835.73,39.0,0.10866,9e-05,11.36745]
[1778479690352,34.47,80842.74,39.0,0.10928,9e-05,11.41515]
[1778479690813,34.47,80858.83,39.0,0.11072,9e-05,11.52505]
[1778479692250,34.47,80858.55,39.0,0.11069,9e-05,11.52295]
[1778479692827,34.47,80858.7,39.0,0.11071,9e-05,11.52417]
[1778479693026,34.47,80858.7,39.0,0.11071,9e-05,11.52417]
[1778479695848,34.47,80859.11,39.0,0.11073,9e-05,11.52645]
[1778479698875,34.47,80860.76,39.0,0.11088,9e-05,11.53737]
[1778479699876,34.47,80861.1,39.0,0.11091,9e-05,11.5397]
[1778479700314,34.47,80861.1,39.0,0.11091,9e-05,11.5397]
[1778479700366,34.47,80861.1,39.0,0.11091,9e-05,11.5397]
[1778479700500,34.47,80861.1,39.0,0.11091,9e-05,11.5397]
[1778479705787,34.47,80863.88,39.0,0.11117,9e-05,11.55958]
[1778479708160,34.48,80874.74,39.0,0.11216,9e-05,11.6347]
[1778479713613,34.48,80880.48,39.0,0.11265,9e-05,11.66953]
[1778479719015,34.48,80888.85,39.0,0.11341,9e-05,11.72696]
[1778479726064,34.48,80888.64,39.0,0.11338,9e-05,11.7253]
[1778479731605,34.48,80889.55,39.0,0.11347,9e-05,11.73147]
[1778479732084,34.47,80889.62,39.0,0.11347,9e-05,11.73187]
[1778479732474,34.47,80891.45,39.0,0.11364,9e-05,11.74443]
[1778479733040,34.47,80891.45,39.0,0.11364,9e-05,11.74443]
[1778479733137,34.47,80891.45,39.0,0.11364,9e-05,11.74443]
[1778479734646,34.47,80895.35,39.0,0.11398,9e-05,11.77046]
[1778479734748,34.47,80898.19,39.0,0.11425,9e-05,11.79004]
[1778479739842,34.47,80899.19,39.0,0.11431,9e-05,11.79525]
[1778479740408,34.47,80900.17,39.0,0.11439,9e-05,11.80118]
[1778479740716,34.47,80900.17,39.0,0.11439,9e-05,11.80118]
[1778479740802,34.47,80900.89,39.0,0.11446,9e-05,11.80615]
[1778479746204,34.47,80914.98,39.0,0.11575,9e-05,11.90274]
[1778479750882,34.47,80915.76,39.0,0.11582,9e-05,11.90762]
[1778479756809,34.46,80919.95,39.0,0.1162,9e-05,11.93598]
[1778479762316,34.46,80922.47,39.0,0.11642,9e-05,11.95289]
[1778479767351,34.46,80923.29,39.0,0.11649,9e-05,11.95813]
[1778479771399,34.46,80919.33,39.0,0.11612,9e-05,11.93046]
[1778479774274,34.46,80918.78,39.0,0.11602,9e-05,11.92137]
[1778479778092,34.46,80911.68,39.0,0.11536,9e-05,11.87176]
[1778479778928,34.46,80911.68,39.0,0.11536,9e-05,11.87176]
[1778479779089,34.46,80911.89,39.0,0.11538,9e-05,11.87312]
[1778479783847,34.46,80910.94,39.0,0.11528,9e-05,11.86593]
[1778479787965,34.46,80910.73,39.0,0.11526,9e-05,11.86441]
[1778479793823,34.46,80910.05,39.0,0.1152,9e-05,11.86004]
[1778479793857,34.46,80910.05,39.0,0.1152,9e-05,11.86004]
[1778479799578,34.46,80910.3,39.0,0.11523,9e-05,11.86212]
[1778479803917,34.46,80909.15,39.0,0.11513,9e-05,11.85435]
[1778479809648,34.46,80915.92,39.0,0.11576,9e-05,11.90159]
[1778479814770,34.46,80914.47,39.0,0.11563,9e-05,11.89157]
[1778479818195,34.46,80917.9,39.0,0.11594,9e-05,11.9153]
[1778479819005,34.46,80917.9,39.0,0.11594,9e-05,11.9153]
[1778479819718,34.46,80932.23,39.0,0.11728,9e-05,12.01453]
[1778479824753,34.46,80933.39,39.0,0.1174,9e-05,12.02384]
[1778479829789,34.47,80924.87,39.0,0.11662,9e-05,11.96594]
[1778479833182,34.47,80922.64,39.0,0.11639,9e-05,11.9465]
[1778479833826,34.47,80922.89,39.0,0.11642,9e-05,11.94857]
[1778479838041,34.47,80927.69,39.0,0.11686,9e-05,11.98162]
[1778479838976,34.47,80928.06,39.0,0.1169,9e-05,11.98437]
[1778479839745,34.47,80928.06,39.0,0.1169,9e-05,11.98437]
[1778479839866,34.47,80930.57,39.0,0.11713,9e-05,12.00177]
[1778479840444,34.47,80930.57,39.0,0.11713,9e-05,12.00177]
[1778479840873,34.47,80931.1,39.0,0.11718,9e-05,12.00536]
[1778479845036,34.47,80932.34,39.0,0.11731,9e-05,12.01465]
[1778479845908,34.47,80931.94,39.0,0.11728,9e-05,12.01233]
[1778479849113,34.47,80934.54,39.0,0.11751,9e-05,12.02986]
[1778479849936,34.47,80937.01,39.0,0.11774,9e-05,12.047]
[1778479854940,34.47,80941.84,39.0,0.11821,9e-05,12.08145]
[1778479860015,34.47,80940.31,39.0,0.11808,9e-05,12.07171]
[1778479865047,34.47,80940.12,39.0,0.11807,9e-05,12.07113]
[1778479869601,34.48,80940.36,39.0,0.1181,9e-05,12.07323]
[1778479871088,34.48,80952.09,39.0,0.11921,9e-05,12.15521]
[1778479876123,34.48,80953.08,39.0,0.11931,9e-05,12.16245]
[1778479881791,34.48,80955.72,39.0,0.11956,9e-05,12.18099]
[1778479887379,34.48,80956.54,39.0,0.11965,9e-05,12.18708]
[1778479887390,34.48,80956.54,39.0,0.11965,9e-05,12.18708]
[1778479887560,34.48,80956.54,39.0,0.11965,9e-05,12.18708]
[1778479887686,34.48,80955.25,39.0,0.11952,9e-05,12.17814]
[1778479893054,34.48,80962.25,39.0,0.12015,0.0001,12.22231]
[1778479895108,34.48,80962.31,39.0,0.12016,0.0001,12.22292]
[1778479897809,34.48,80958.78,39.0,0.11983,9e-05,12.19844]
[1778479899825,34.48,80959.76,39.0,0.11992,0.0001,12.20544]
[1778479901286,34.48,80959.39,39.0,0.11989,9e-05,12.20299]
[1778479906134,34.48,80959.35,39.0,0.11989,9e-05,12.20298]
[1778479911673,34.48,80957.77,39.0,0.11974,9e-05,12.19218]
[1778479913051,34.48,80957.52,39.0,0.11972,9e-05,12.19047]
[1778479913309,34.48,80959.86,39.0,0.11994,0.0001,12.20682]
[1778479913986,34.48,80959.86,39.0,0.11994,0.0001,12.20682]
[1778479923452,34.48,80951.65,39.0,0.11917,9e-05,12.14998]
[1778479925411,34.48,80951.08,39.0,0.11912,9e-05,12.14609]
[1778479930510,34.48,80944.04,39.0,0.11846,9e-05,12.09791]
[1778479935545,34.49,80943.84,39.0,0.11845,9e-05,12.09735]
[1778479940581,34.49,80944.87,39.0,0.11856,9e-05,12.10543]
[1778479945615,34.49,80947.83,39.0,0.11885,9e-05,12.12676]
[1778479950650,34.49,80947.48,39.0,0.11883,9e-05,12.12516]
[1778479956693,34.49,80943.61,39.0,0.11844,9e-05,12.09459]
[1778479957848,34.49,80943.61,39.0,0.11844,9e-05,12.09459]
[1778479957866,34.5,80943.24,39.0,0.11844,9e-05,12.09429]
[1778479958683,34.5,80943.24,39.0,0.11844,9e-05,12.09429]
[1778479958706,34.49,80942.61,39.0,0.11836,9e-05,12.08867]
[1778479963741,34.52,80943.11,39.0,0.11856,9e-05,12.10251]
[1778479968776,34.52,80943.01,39.0,0.11858,9e-05,12.10438]
[1778479973298,34.53,80945.95,39.0,0.1189,9e-05,12.12786]
[1778479977743,34.53,80946.05,39.0,0.11893,9e-05,12.13006]
[1778479982593,34.53,80948.41,39.0,0.11917,9e-05,12.1477]
[1778479982617,34.53,80948.41,39.0,0.11917,9e-05,12.1477]
[1778479982876,34.53,80937.37,39.0,0.11813,9e-05,12.07116]
[1778479987578,34.53,80930.38,39.0,0.11749,9e-05,12.02359]
[1778479987911,34.53,80930.37,39.0,0.11749,9e-05,12.02379]
[1778479989544,34.53,80930.29,39.0,0.11748,9e-05,12.02316]
[1778479994960,34.53,80927.83,39.0,0.11725,9e-05,12.00579]
[1778479999120,34.53,80926.81,39.0,0.11715,9e-05,11.9986]
[1778480005040,34.53,80926.37,39.0,0.11711,9e-05,11.99536]
[1778480010075,34.53,80922.9,39.0,0.11678,9e-05,11.97126]
[1778480010730,34.53,80922.9,39.0,0.11678,9e-05,11.97126]
[1778480015474,34.53,80916.33,39.0,0.11614,9e-05,11.9211]
[1778480017060,34.53,80917.69,39.0,0.11626,9e-05,11.93068]
[1778480022595,34.53,80922.36,39.0,0.1167,9e-05,11.96338]
[1778480022603,34.53,80922.36,39.0,0.1167,9e-05,11.96338]
[1778480024820,34.53,80923.44,39.0,0.11681,9e-05,11.9709]
[1778480030217,34.53,80923.16,39.0,0.11678,9e-05,11.96915]
[1778480030306,34.53,80923.16,39.0,0.11678,9e-05,11.96915]
[1778480032681,34.54,80923.34,39.0,0.1168,9e-05,11.97043]
[1778480035097,34.54,80925.78,39.0,0.11703,9e-05,11.98736]
[1778480038137,34.54,80925.54,39.0,0.11701,9e-05,11.98572]
[1778480040551,34.54,80924.47,39.0,0.11691,9e-05,11.97837]
[1778480043225,34.54,80919.08,39.0,0.11641,9e-05,11.94118]
[1778480044968,34.54,80917.68,39.0,0.11628,9e-05,11.93167]
[1778480047341,34.54,80912.1,39.0,0.11577,9e-05,11.8935]
[1778480048642,34.54,80912.84,39.0,0.11584,9e-05,11.89876]
[1778480054340,34.54,80907.31,39.0,0.11534,9e-05,11.86174]
[1778480057355,34.54,80900.03,39.0,0.11468,9e-05,11.81232]
[1778480062448,34.54,80902.06,39.0,0.11489,9e-05,11.82802]
[1778480067483,34.55,80905.49,39.0,0.11522,9e-05,11.85304]
[1778480072801,34.55,80906.21,39.0,0.11527,9e-05,11.85409]
[1778480078203,34.55,80901.4,39.0,0.11484,9e-05,11.82227]
[1778480078560,34.55,80901.4,39.0,0.11485,9e-05,11.82281]
[1778480083595,34.55,80898.81,39.0,0.1146,9e-05,11.80465]
[1778480088630,34.55,80900.95,39.0,0.1148,9e-05,11.81908]
[1778480093666,34.55,80900.79,39.0,0.11478,9e-05,11.81753]
[1778480098859,34.55,80900.05,39.0,0.1147,9e-05,11.81207]
[1778480104742,34.55,80898.12,39.0,0.11452,9e-05,11.79807]
[1778480109778,34.55,80898.06,39.0,0.11451,9e-05,11.79729]
[1778480113025,34.55,80897.89,39.0,0.11449,9e-05,11.79605]
[1778480113814,34.55,80897.89,39.0,0.11449,9e-05,11.7959]
[1778480114149,34.55,80887.25,39.0,0.11351,9e-05,11.72266]
[1778480119295,34.55,80880.0,39.0,0.11285,9e-05,11.67318]
[1778480119318,34.55,80880.0,39.0,0.11285,9e-05,11.67318]
[1778480120686,34.55,80874.73,39.0,0.11238,9e-05,11.63726]
[1778480125832,34.55,80874.15,39.0,0.11234,9e-05,11.63412]
[1778480130926,34.55,80874.59,39.0,0.11239,9e-05,11.63819]
[1778480131670,34.55,80874.59,39.0,0.11239,9e-05,11.63819]
[1778480133687,34.55,80887.31,39.0,0.11351,9e-05,11.72086]
[1778480133814,34.55,80887.31,39.0,0.11351,9e-05,11.72086]
[1778480138987,34.55,80897.85,39.0,0.11448,9e-05,11.79342]
[1778480143884,34.55,80892.04,39.0,0.11395,9e-05,11.75345]
[1778480149057,34.55,80893.46,39.0,0.11408,9e-05,11.76357]
[1778480154095,34.55,80897.39,39.0,0.11445,9e-05,11.79081]
[1778480155096,34.55,80897.39,39.0,0.11445,9e-05,11.79081]
[1778480158071,34.55,80903.31,39.0,0.11499,9e-05,11.83166]
[1778480161121,34.55,80904.46,39.0,0.1151,9e-05,11.84009]
[1778480162822,34.55,80895.38,39.0,0.11427,9e-05,11.77778]
[1778480168195,34.56,80892.83,39.0,0.11404,9e-05,11.76054]
[1778480172617,34.56,80892.21,39.0,0.11399,9e-05,11.75653]
[1778480178266,34.56,80891.09,39.0,0.11389,9e-05,11.74928]
[1778480183301,34.56,80890.49,39.0,0.11384,9e-05,11.74554]
[1778480183813,34.56,80890.49,39.0,0.11384,9e-05,11.74554]
[1778480189343,34.56,80892.75,39.0,0.11406,9e-05,11.76164]
[1778480190550,34.56,80892.68,39.0,0.11405,9e-05,11.76123]
[1778480195387,34.56,80895.3,39.0,0.11425,9e-05,11.77455]
[1778480203812,34.56,80893.18,39.0,0.11407,9e-05,11.76043]
[1778480210490,34.56,80893.78,39.0,0.11413,9e-05,11.7651]
[1778480215525,34.56,80890.3,39.0,0.11382,9e-05,11.74153]
[1778480220560,34.56,80890.06,39.0,0.1138,9e-05,11.74036]
[1778480225595,34.56,80890.82,39.0,0.11388,9e-05,11.74607]
[1778480229087,34.56,80890.79,39.0,0.11388,9e-05,11.74605]
[1778480235142,34.57,80882.62,39.0,0.11314,9e-05,11.69079]
[1778480240702,34.57,80883.26,39.0,0.11322,9e-05,11.69636]
[1778480245737,34.57,80882.74,39.0,0.11318,9e-05,11.69363]
[1778480250772,34.57,80888.4,39.0,0.11371,9e-05,11.73318]
[1778480255807,34.57,80888.11,39.0,0.11365,9e-05,11.72689]
[1778480260842,34.57,80886.6,39.0,0.11352,9e-05,11.71717]
[1778480265877,34.58,80887.11,39.0,0.11357,9e-05,11.72138]
[1778480272926,34.58,80887.0,39.0,0.11358,9e-05,11.7216]
[1778480279975,34.58,80886.86,39.0,0.11358,9e-05,11.72161]
[1778480286018,34.58,80886.38,39.0,0.11355,9e-05,11.71919]
[1778480291053,34.58,80893.02,39.0,0.11416,9e-05,11.76537]
[1778480293810,34.58,80892.94,39.0,0.11416,9e-05,11.76501]
[1778480296460,34.58,80892.67,39.0,0.11413,9e-05,11.76335]
[1778480302489,34.58,80881.95,39.0,0.11317,9e-05,11.6906]
[1778480302772,34.58,80881.95,39.0,0.11317,9e-05,11.6906]
[1778480303162,34.58,80881.95,39.0,0.11317,9e-05,11.6906]
[1778480303390,34.59,80867.65,39.0,0.11188,9e-05,11.59325]
[1778480307169,34.59,80848.55,39.0,0.11018,9e-05,11.46432]
[1778480308157,34.59,80848.55,39.0,0.11018,9e-05,11.46432]
[1778480308206,34.59,80848.55,39.0,0.11018,9e-05,11.46432]
[1778480308329,34.59,80848.55,39.0,0.11018,9e-05,11.46432]
[1778480308354,34.59,80848.55,39.0,0.11018,9e-05,11.46432]
[1778480308417,34.59,80843.74,39.0,0.10976,9e-05,11.43207]
[1778480308643,34.59,80843.74,39.0,0.10976,9e-05,11.43207]
[1778480309297,34.59,80843.74,39.0,0.10976,9e-05,11.43207]
[1778480309449,34.59,80843.74,39.0,0.10976,9e-05,11.43207]
[1778480310041,34.59,80835.76,39.0,0.10906,9e-05,11.37835]
[1778480311000,34.59,80834.54,39.0,0.10895,9e-05,11.3703]
[1778480311031,34.59,80834.54,39.0,0.10895,9e-05,11.3703]
[1778480311201,34.59,80822.64,39.0,0.10786,9e-05,11.28497]
[1778480312634,34.59,80822.1,39.0,0.10782,9e-05,11.28167]
[1778480313289,34.59,80822.1,39.0,0.10782,9e-05,11.28167]
[1778480314997,34.59,80820.77,39.0,0.10771,9e-05,11.27341]
[1778480315252,34.59,80820.77,39.0,0.10771,9e-05,11.27341]
[1778480317392,34.59,80820.08,39.0,0.10766,9e-05,11.26912]
[1778480320443,34.6,80824.34,39.0,0.10805,9e-05,11.29947]
[1778480323973,34.6,80822.66,39.0,0.10792,9e-05,11.28937]
[1778480324341,34.6,80820.06,39.0,0.1077,9e-05,11.27208]
[1778480329469,34.6,80820.91,39.0,0.10778,9e-05,11.27816]
[1778480330641,34.6,80825.03,39.0,0.10814,9e-05,11.30635]
[1778480331390,34.6,80829.86,39.0,0.10857,9e-05,11.33919]
[1778480333994,34.6,80829.95,39.0,0.10858,9e-05,11.34032]
[1778480337721,34.6,80835.09,39.0,0.10905,9e-05,11.3761]
[1778480343474,34.61,80838.85,39.0,0.1094,9e-05,11.40284]
[1778480346697,34.61,80839.56,39.0,0.10947,9e-05,11.40805]
[1778480352538,34.61,80837.31,39.0,0.10928,9e-05,11.3935]
[1778480355588,34.61,80837.73,39.0,0.10932,9e-05,11.39672]
[1778480356415,34.61,80837.73,39.0,0.10932,9e-05,11.39672]
[1778480360301,34.61,80838.01,39.0,0.10936,9e-05,11.39933]
[1778480360313,34.61,80833.96,39.0,0.109,9e-05,11.37192]
[1778480362033,34.61,80830.5,39.0,0.1087,9e-05,11.34896]
[1778480362036,34.61,80830.78,39.0,0.10873,9e-05,11.35141]
[1778480368649,34.62,80835.07,39.0,0.10913,9e-05,11.38165]
[1778480373931,34.62,80837.62,39.0,0.10932,9e-05,11.39459]
[1778480374266,34.62,80834.6,39.0,0.10905,9e-05,11.37418]
[1778480377087,34.62,80836.99,39.0,0.10928,9e-05,11.39141]
[1778480377094,34.62,80838.49,39.0,0.10942,9e-05,11.40208]
[1778480382069,34.62,80834.03,39.0,0.10903,9e-05,11.37212]
[1778480382133,34.62,80832.6,39.0,0.1089,9e-05,11.36254]
[1778480384462,34.62,80831.47,39.0,0.10881,9e-05,11.35538]
[1778480384547,34.62,80833.41,39.0,0.10899,9e-05,11.36955]
[1778480385036,34.62,80833.41,39.0,0.10899,9e-05,11.36955]
[1778480385104,34.62,80833.4,39.0,0.10899,9e-05,11.36948]
[1778480385770,34.62,80833.4,39.0,0.10899,9e-05,11.36948]
[1778480385871,34.62,80832.62,39.0,0.10893,9e-05,11.36468]
[1778480391810,34.63,80833.29,39.0,0.109,9e-05,11.36993]
[1778480396845,34.63,80838.18,39.0,0.10944,9e-05,11.4036]
[1778480398440,34.63,80838.18,39.0,0.10944,9e-05,11.4036]
[1778480398478,34.63,80838.18,39.0,0.10944,9e-05,11.4036]
[1778480398578,34.63,80838.3,39.0,0.10945,9e-05,11.40451]
[1778480403894,34.63,80847.47,39.0,0.11029,9e-05,11.46861]
[1778480404907,34.63,80847.47,39.0,0.11029,9e-05,11.46861]
[1778480407355,34.63,80848.05,39.0,0.11035,9e-05,11.47321]
[1778480407613,34.63,80848.05,39.0,0.11035,9e-05,11.47321]
[1778480407791,34.63,80848.91,39.0,0.11043,9e-05,11.47938]
[1778480413964,34.64,80860.3,39.0,0.11148,9e-05,11.55872]
[1778480419563,34.64,80860.33,39.0,0.11149,9e-05,11.55975]
[1778480420691,34.64,80860.33,39.0,0.1115,9e-05,11.56018]
[1778480420710,34.64,80860.33,39.0,0.1115,9e-05,11.56018]
[1778480429588,34.64,80859.36,39.0,0.11143,9e-05,11.55536]
[1778480435112,34.64,80860.37,39.0,0.11151,9e-05,11.55891]
[1778480440147,34.65,80860.53,39.0,0.11154,9e-05,11.56108]
[1778480448204,34.65,80860.73,39.0,0.11158,9e-05,11.56408]
[1778480453239,34.65,80870.49,39.0,0.11247,9e-05,11.63162]
[1778480458274,34.65,80873.14,39.0,0.11272,9e-05,11.65027]
[1778480463309,34.65,80880.19,39.0,0.11336,9e-05,11.69884]
[1778480468344,34.65,80879.72,39.0,0.11332,9e-05,11.69568]
[1778480472638,34.65,80878.04,39.0,0.11317,9e-05,11.68427]
[1778480472658,34.65,80878.04,39.0,0.11317,9e-05,11.68427]
[1778480479421,34.65,80877.29,39.0,0.11311,9e-05,11.67958]
[1778480483805,34.66,80878.31,39.0,0.1132,9e-05,11.68673]
[1778480485992,34.66,80883.22,39.0,0.11365,9e-05,11.72035]
[1778480491505,34.65,80883.62,39.0,0.11364,9e-05,11.71805]
[1778480493414,34.65,80884.38,39.0,0.11371,9e-05,11.72323]
[1778480493416,34.65,80884.38,39.0,0.11371,9e-05,11.72323]
[1778480493442,34.65,80884.38,39.0,0.11371,9e-05,11.72323]
[1778480494390,34.65,80887.24,39.0,0.11397,9e-05,11.74281]
[1778480498485,34.66,80898.67,39.0,0.11503,9e-05,11.8216]
[1778480504350,34.66,80898.61,39.0,0.11503,9e-05,11.82175]
[1778480507878,34.66,80900.14,39.0,0.11517,9e-05,11.83267]
[1778480513659,34.66,80900.7,39.0,0.11524,9e-05,11.83731]
[1778480517751,34.66,80905.3,39.0,0.11567,9e-05,11.86931]
[1778480519244,34.66,80910.22,39.0,0.11612,9e-05,11.90322]
[1778480519701,34.66,80912.95,39.0,0.11638,9e-05,11.92237]
[1778480525022,34.66,80912.48,39.0,0.11635,9e-05,11.92046]
[1778480531297,34.67,80915.23,39.0,0.11664,9e-05,11.94128]
[1778480535555,34.67,80914.75,39.0,0.11661,9e-05,11.93919]
[1778480535656,34.67,80914.92,39.0,0.11663,9e-05,11.94097]
[1778480540848,34.67,80915.62,39.0,0.11669,9e-05,11.94554]
[1778480545973,34.67,80915.64,39.0,0.11669,9e-05,11.94548]
[1778480547558,34.67,80915.64,39.0,0.11669,9e-05,11.94543]
[1778480547608,34.67,80921.19,39.0,0.11721,9e-05,11.98363]
[1778480552973,34.67,80930.92,39.0,0.11808,9e-05,12.04642]
[1778480558974,34.67,80928.85,39.0,0.11791,9e-05,12.03344]
[1778480564010,34.68,80930.53,39.0,0.11808,9e-05,12.04604]
[1778480569044,34.68,80930.82,39.0,0.11812,9e-05,12.04895]
[1778480574079,34.68,80930.6,39.0,0.11811,9e-05,12.04836]
[1778480579602,34.68,80933.91,39.0,0.11843,9e-05,12.07195]
[1778480580328,34.68,80936.62,39.0,0.11869,9e-05,12.09084]
[1778480580698,34.68,80936.62,39.0,0.11869,9e-05,12.09084]
[1778480580710,34.68,80936.97,39.0,0.11872,9e-05,12.09338]
[1778480580800,34.68,80936.97,39.0,0.11872,9e-05,12.09338]
[1778480580835,34.68,80936.97,39.0,0.11872,9e-05,12.09338]
[1778480581372,34.68,80953.34,39.0,0.12027,9e-05,12.20681]
[1778480582902,34.68,80960.72,39.0,0.12097,0.0001,12.258]
[1778480583485,34.68,80960.72,39.0,0.12097,0.0001,12.258]
[1778480589192,34.68,80961.38,39.0,0.12103,0.0001,12.26214]
[1778480590253,34.68,80961.38,39.0,0.12103,0.0001,12.26214]
[1778480597248,34.68,80963.04,39.0,0.12118,0.0001,12.27316]
[1778480598532,34.68,80963.04,39.0,0.12118,0.0001,12.27316]
[1778480604622,34.68,80962.58,39.0,0.12113,0.0001,12.2695]
[1778480609357,34.68,80962.3,39.0,0.1211,0.0001,12.26715]
[1778480614774,34.68,80959.0,39.0,0.12074,0.0001,12.23889]
[1778480614850,34.68,80957.92,39.0,0.12063,0.0001,12.23136]
[1778480615665,34.68,80957.92,39.0,0.12063,0.0001,12.23136]
[1778480616736,34.68,80957.71,39.0,0.12061,0.0001,12.22987]
[1778480619163,34.68,80957.2,39.0,0.12056,0.0001,12.22626]
[1778480622167,34.68,80956.87,39.0,0.12053,9e-05,12.2239]
[1778480622340,34.68,80956.87,39.0,0.12053,9e-05,12.2239]
[1778480625338,34.68,80956.67,39.0,0.12051,9e-05,12.22246]
[1778480627579,34.68,80960.22,39.0,0.12085,0.0001,12.24705]
[1778480629156,34.68,80962.9,39.0,0.1211,0.0001,12.26554]
[1778480634870,34.68,80962.12,39.0,0.12102,0.0001,12.25975]
[1778480638804,34.67,80962.18,39.0,0.12102,0.0001,12.25987]
[1778480648258,34.67,80954.02,39.0,0.12024,9e-05,12.20274]
[1778480653640,34.67,80953.82,39.0,0.12022,9e-05,12.2013]
[1778480658675,34.67,80955.77,39.0,0.1204,9e-05,12.2147]
[1778480664760,34.67,80955.06,39.0,0.12034,9e-05,12.2097]
[1778480670760,34.67,80956.09,39.0,0.12043,9e-05,12.21666]
[1778480675795,34.67,80962.14,39.0,0.12096,0.0001,12.25364]
[1778480680830,34.67,80962.48,39.0,0.12099,0.0001,12.2556]
[1778480685866,34.67,80963.58,39.0,0.12109,0.0001,12.26278]
[1778480690901,34.67,80963.92,39.0,0.12111,0.0001,12.26455]
[1778480695936,34.67,80963.68,39.0,0.12108,0.0001,12.26237]
[1778480699106,34.67,80964.93,39.0,0.1212,0.0001,12.27083]
[1778480700869,34.67,80966.1,39.0,0.12131,0.0001,12.27885]
[1778480700871,34.67,80966.1,39.0,0.12131,0.0001,12.27885]
[1778480710034,34.66,80972.96,39.0,0.12194,0.0001,12.3249]
[1778480713799,34.66,80972.99,39.0,0.12194,0.0001,12.32476]
[1778480719611,34.66,80973.1,39.0,0.12194,0.0001,12.32469]
[1778480724861,34.66,80973.1,39.0,0.12193,0.0001,12.32372]
[1778480730765,34.66,80973.43,39.0,0.12195,0.0001,12.3251]
[1778480733900,34.66,80973.22,39.0,0.12187,0.0001,12.31796]
[1778480738837,34.66,80972.83,39.0,0.12183,0.0001,12.31486]
[1778480743798,34.65,80972.83,39.0,0.12182,0.0001,12.31421]
[1778480749307,34.65,80974.62,39.0,0.12198,0.0001,12.32575]
[1778480754342,34.65,80975.56,39.0,0.12206,0.0001,12.33162]
[1778480758874,34.65,80976.22,39.0,0.12212,0.0001,12.33594]
[1778480759070,34.65,80976.22,39.0,0.12212,0.0001,12.33552]
[1778480759124,34.65,80976.22,39.0,0.12212,0.0001,12.33552]
[1778480759959,34.65,80976.22,39.0,0.12212,0.0001,12.33552]
[1778480759954,34.65,80988.14,39.0,0.12326,0.0001,12.41854]
[1778480760201,34.65,80988.14,39.0,0.12326,0.0001,12.41854]
[1778480760514,34.65,80988.14,39.0,0.12326,0.0001,12.41854]
[1778480761192,34.65,80998.05,39.0,0.12422,0.0001,12.48773]
[1778480761839,34.65,80998.05,39.0,0.12422,0.0001,12.48773]
[1778480761867,34.65,80998.05,39.0,0.12422,0.0001,12.48773]
[1778480761875,34.65,80998.05,39.0,0.12422,0.0001,12.48773]
[1778480761974,34.65,81003.87,39.0,0.12479,0.0001,12.52855]
[1778480764226,34.65,81005.87,39.0,0.12499,0.0001,12.54275]
[1778480766291,34.65,81005.88,39.0,0.125,0.0001,12.54325]
[1778480768355,34.65,81004.84,39.0,0.1249,0.0001,12.53641]
[1778480773476,34.66,81004.89,39.0,0.12492,0.0001,12.53799]
[1778480775119,34.66,81005.06,39.0,0.12494,0.0001,12.53939]
[1778480775920,34.66,81005.06,39.0,0.12494,0.0001,12.53939]
[1778480775490,34.66,81004.9,39.0,0.12493,0.0001,12.53848]
[1778480776755,34.66,81004.9,39.0,0.12493,0.0001,12.53848]
[1778480780795,34.66,81005.61,39.0,0.12499,0.0001,12.54295]
[1778480783964,34.65,81006.78,39.0,0.1251,0.0001,12.55074]
[1778480784047,34.65,81007.18,39.0,0.12514,0.0001,12.55327]
[1778480784120,34.65,81007.18,39.0,0.12514,0.0001,12.55327]
[1778480784199,34.65,81007.18,39.0,0.12514,0.0001,12.55327]
[1778480784224,34.65,81007.18,39.0,0.12514,0.0001,12.55327]
[1778480784254,34.65,81007.18,39.0,0.12514,0.0001,12.55327]
[1778480784500,34.65,81007.18,39.0,0.12514,0.0001,12.55327]
[1778480784741,34.65,81026.36,39.0,0.12702,0.0001,12.68751]
[1778480785566,34.65,81026.36,39.0,0.12702,0.0001,12.68751]
[1778480790808,34.65,81025.13,39.0,0.1269,0.0001,12.67897]
[1778480794985,34.65,81022.03,39.0,0.12655,0.0001,12.65222]
[1778480795149,34.65,81017.9,39.0,0.12615,0.0001,12.62332]
[1778480795578,34.65,81017.9,39.0,0.12615,0.0001,12.62332]
[1778480799194,34.66,81008.58,39.0,0.12529,0.0001,12.56218]
[1778480799233,34.66,81008.58,39.0,0.12529,0.0001,12.56218]
[1778480799658,34.67,81000.67,39.0,0.12454,0.0001,12.50832]
[1778480801102,34.66,81000.35,39.0,0.12449,0.0001,12.50499]
[1778480801957,34.66,81000.35,39.0,0.12449,0.0001,12.50499]
[1778480802689,34.66,81000.99,39.0,0.12454,0.0001,12.50845]
[1778480808893,34.65,81003.9,39.0,0.12472,0.0001,12.52173]
[1778480811868,34.64,80999.8,39.0,0.12429,0.0001,12.49025]
[1778480811991,34.64,80999.8,39.0,0.12429,0.0001,12.49025]
[1778480813796,34.64,80988.02,39.0,0.12314,0.0001,12.40795]
[1778480813836,34.64,80985.8,39.0,0.12293,0.0001,12.39253]
[1778480815099,34.64,80984.1,39.0,0.12276,0.0001,12.38045]
[1778480815118,34.64,80984.1,39.0,0.12276,0.0001,12.38045]
[1778480820374,34.64,80975.78,39.0,0.12195,0.0001,12.32177]
[1778480820845,34.64,80975.78,39.0,0.12195,0.0001,12.32177]
[1778480823944,34.64,80983.67,39.0,0.1227,0.0001,12.37624]
[1778480824045,34.64,80990.3,39.0,0.12334,0.0001,12.42201]
[1778480824065,34.64,80990.3,39.0,0.12334,0.0001,12.42201]
[1778480828809,34.64,80992.82,39.0,0.12358,0.0001,12.43974]
[1778480829835,34.64,80990.43,39.0,0.12335,0.0001,12.42309]
[1778480833647,34.64,80982.39,39.0,0.12258,0.0001,12.36721]
[1778480833796,34.64,80982.39,39.0,0.12258,0.0001,12.36721]
[1778480833897,34.64,80982.31,39.0,0.12257,0.0001,12.36676]
[1778480838931,34.64,80981.93,39.0,0.12252,0.0001,12.3631]
[1778480843966,34.63,80980.77,39.0,0.12239,0.0001,12.35395]
[1778480849001,34.63,80979.92,39.0,0.1223,0.0001,12.34703]
[1778480854081,34.63,80979.44,39.0,0.1222,0.0001,12.33756]
[1778480859648,34.63,80976.68,39.0,0.12192,0.0001,12.31751]
[1778480864778,34.63,80975.22,39.0,0.12177,0.0001,12.30681]
[1778480870154,34.62,80974.07,39.0,0.12165,0.0001,12.2982]
[1778480875208,34.62,80974.65,39.0,0.1217,0.0001,12.30185]
[1778480878898,34.62,80972.39,39.0,0.12148,0.0001,12.28601]
[1778480885278,34.62,80970.82,39.0,0.12133,0.0001,12.2749]
[1778480890313,34.62,80967.68,39.0,0.12103,0.0001,12.25302]
[1778480892923,34.62,80967.37,39.0,0.121,0.0001,12.25087]
[1778480893071,34.62,80967.37,39.0,0.121,0.0001,12.25087]
[1778480898369,34.62,80966.9,39.0,0.12096,0.0001,12.24761]
[1778480903404,34.62,80967.47,39.0,0.12101,0.0001,12.25166]
[1778480908440,34.62,80964.1,39.0,0.12069,0.0001,12.22843]
[1778480912582,34.62,80964.27,39.0,0.12067,0.0001,12.2248]
[1778480916702,34.62,80964.14,39.0,0.12066,0.0001,12.2241]
[1778480916798,34.62,80964.14,39.0,0.12066,0.0001,12.2241]
[1778480918762,34.62,80963.89,39.0,0.12064,0.0001,12.22247]
[1778480924314,34.63,80963.84,39.0,0.12064,0.0001,12.22244]
[1778480929587,34.63,80965.08,39.0,0.12076,0.0001,12.23135]
[1778480935630,34.63,80963.58,39.0,0.12062,0.0001,12.22124]
[1778480940665,34.63,80966.08,39.0,0.12086,0.0001,12.23882]
[1778480942713,34.63,80965.93,39.0,0.12085,0.0001,12.23781]
[1778480948721,34.63,80965.71,39.0,0.12083,0.0001,12.23652]
[1778480953756,34.63,80965.2,39.0,0.12079,0.0001,12.23319]
[1778480958791,34.63,80966.24,39.0,0.12089,0.0001,12.24061]
[1778480963826,34.63,80965.77,39.0,0.12085,0.0001,12.23754]
[1778480968209,34.63,80963.34,39.0,0.12062,0.0001,12.22082]
[1778480973897,34.63,80962.92,39.0,0.12054,0.0001,12.21325]
[1778480978931,34.63,80971.61,39.0,0.12137,0.0001,12.27369]
[1778480983966,34.63,80973.17,39.0,0.12152,0.0001,12.28435]
[1778480989001,34.63,80975.02,39.0,0.12169,0.0001,12.29696]
[1778480994036,34.63,80973.92,39.0,0.12158,0.0001,12.28915]
[1778480999071,34.63,80971.75,39.0,0.12137,0.0001,12.27396]
[1778481001033,34.63,80971.91,39.0,0.12139,0.0001,12.27507]
[1778481002315,34.63,80958.68,39.0,0.12013,9e-05,12.18318]
[1778481007128,34.63,80970.68,39.0,0.12128,0.0001,12.26703]
[1778481012163,34.63,80970.63,39.0,0.12128,0.0001,12.26671]
[1778481013772,34.63,80971.54,39.0,0.12136,0.0001,12.27305]
[1778481013791,34.63,80971.54,39.0,0.12136,0.0001,12.27305]
[1778481019212,34.63,80977.12,39.0,0.1219,0.0001,12.31177]
[1778481019716,34.63,80977.12,39.0,0.1219,0.0001,12.31177]
[1778481023495,34.63,80977.11,39.0,0.12189,0.0001,12.31163]
[1778481023791,34.63,80977.11,39.0,0.12189,0.0001,12.31163]
[1778481029732,34.63,80978.19,39.0,0.12199,0.0001,12.31892]
[1778481033791,34.63,80975.82,39.0,0.12172,0.0001,12.2973]
[1778481033892,34.63,80975.95,39.0,0.12174,0.0001,12.29818]
[1778481034642,34.63,80975.95,39.0,0.12174,0.0001,12.29818]
[1778481037751,34.63,80975.93,39.0,0.12175,0.0001,12.29887]
[1778481043380,34.63,80983.62,39.0,0.12251,0.0001,12.35392]
[1778481048415,34.63,80985.78,39.0,0.12272,0.0001,12.36971]
[1778481052962,34.64,80985.73,39.0,0.12272,0.0001,12.36963]
[1778481052986,34.64,80985.73,39.0,0.12272,0.0001,12.36963]
[1778481053019,34.64,80985.73,39.0,0.12272,0.0001,12.36963]
[1778481053533,34.64,80985.78,39.0,0.12273,0.0001,12.37024]
[1778481053963,34.64,80985.78,39.0,0.12273,0.0001,12.37024]
[1778481053998,34.64,80985.78,39.0,0.12273,0.0001,12.37024]
[1778481054272,34.64,80985.78,39.0,0.12273,0.0001,12.37024]
[1778481054075,34.64,80998.67,39.0,0.12398,0.0001,12.46026]
[1778481055104,34.64,80998.67,39.0,0.12398,0.0001,12.46026]
[1778481055944,34.64,80996.85,39.0,0.1238,0.0001,12.44756]
[1778481056808,34.64,80992.19,39.0,0.12335,0.0001,12.41507]
[1778481056820,34.64,80992.19,39.0,0.12335,0.0001,12.41507]
[1778481060648,34.64,80988.39,39.0,0.12299,0.0001,12.38894]
[1778481060742,34.64,80990.66,39.0,0.12321,0.0001,12.40486]
[1778481062638,34.64,80990.58,39.0,0.1232,0.0001,12.40407]
[1778481062793,34.64,80990.58,39.0,0.1232,0.0001,12.40407]
[1778481068555,34.63,80982.08,39.0,0.12236,0.0001,12.34371]
[1778481070987,34.63,80981.9,39.0,0.12235,0.0001,12.34232]
[1778481073263,34.63,80981.79,39.0,0.12233,0.0001,12.34143]
[1778481080614,34.63,80979.76,39.0,0.12212,0.0001,12.32629]
[1778481080698,34.63,80979.76,39.0,0.12212,0.0001,12.32629]
[1778481080709,34.63,80979.76,39.0,0.12212,0.0001,12.32629]
[1778481087008,34.63,80974.71,39.0,0.12164,0.0001,12.29091]
[1778481089756,34.63,80974.61,39.0,0.12163,0.0001,12.29013]
[1778481095748,34.63,80969.53,39.0,0.1211,0.0001,12.24973]
[1778481100236,34.63,80955.2,39.0,0.11974,9e-05,12.1505]
[1778481100974,34.63,80955.2,39.0,0.11974,9e-05,12.1505]
[1778481102772,34.63,80947.25,39.0,0.11899,9e-05,12.09585]
[1778481104124,34.63,80945.98,39.0,0.11887,9e-05,12.08732]
[1778481109846,34.64,80952.14,39.0,0.11948,9e-05,12.13147]
[1778481115058,34.64,80945.63,39.0,0.11888,9e-05,12.08735]
[1778481120199,34.64,80943.54,39.0,0.1187,9e-05,12.07426]
[1778481123018,34.64,80940.47,39.0,0.11842,9e-05,12.05388]
[1778481128599,34.65,80935.18,39.0,0.11795,9e-05,12.0192]
[1778481128960,34.65,80935.18,39.0,0.11795,9e-05,12.0192]
[1778481128980,34.65,80935.67,39.0,0.118,9e-05,12.02293]
[1778481134015,34.65,80935.23,39.0,0.11796,9e-05,12.01982]
[1778481135412,34.65,80935.23,39.0,0.11796,9e-05,12.01982]
[1778481141064,34.65,80939.9,39.0,0.11839,9e-05,12.05178]
[1778481145516,34.65,80940.34,39.0,0.11843,9e-05,12.05455]
[1778481146023,34.65,80940.34,39.0,0.11843,9e-05,12.05455]
[1778481146099,34.65,80942.28,39.0,0.11861,9e-05,12.06789]
[1778481147031,34.65,80942.28,39.0,0.11861,9e-05,12.06789]
[1778481152341,34.65,80950.17,39.0,0.11933,9e-05,12.11853]
[1778481155511,34.65,80949.9,39.0,0.11931,9e-05,12.11742]
[1778481158977,34.65,80950.55,39.0,0.11938,9e-05,12.12253]
[1778481164088,34.65,80958.47,39.0,0.12015,9e-05,12.17831]
[1778481165537,34.65,80959.29,39.0,0.12023,0.0001,12.18426]
[1778481171278,34.65,80959.04,39.0,0.12021,0.0001,12.18317]
[1778481176320,34.65,80958.84,39.0,0.1202,0.0001,12.18222]
[1778481181356,34.66,80960.86,39.0,0.1204,0.0001,12.19656]
[1778481186391,34.66,80953.5,39.0,0.11971,9e-05,12.14605]
[1778481191426,34.66,80956.61,39.0,0.12001,9e-05,12.16788]
[1778481197468,34.66,80958.24,39.0,0.12016,9e-05,12.17937]
[1778481202950,34.66,80949.83,39.0,0.11937,9e-05,12.12132]
[1778481208930,34.66,80951.23,39.0,0.11951,9e-05,12.13159]
[1778481211078,34.66,80962.29,39.0,0.12056,0.0001,12.20829]
[1778481216066,34.66,80962.08,39.0,0.1205,0.0001,12.20171]
[1778481221638,34.66,80961.91,39.0,0.12048,0.0001,12.20034]
[1778481226673,34.66,80963.55,39.0,0.12063,0.0001,12.21156]
[1778481231708,34.66,80968.32,39.0,0.12108,0.0001,12.24442]
[1778481234218,34.66,80968.14,39.0,0.12106,0.0001,12.24309]
[1778481239294,34.66,80968.16,39.0,0.12106,0.0001,12.24288]
[1778481241361,34.66,80968.34,39.0,0.12108,0.0001,12.24407]
[1778481246814,34.66,80968.39,39.0,0.12108,0.0001,12.24394]
[1778481251849,34.65,80962.67,39.0,0.12053,0.0001,12.20409]
[1778481256969,34.66,80958.87,39.0,0.12017,0.0001,12.17796]
[1778481261100,34.66,80951.43,39.0,0.11947,9e-05,12.12672]
[1778481261482,34.66,80951.43,39.0,0.11947,9e-05,12.12672]
[1778481266954,34.66,80945.63,39.0,0.11894,9e-05,12.08774]
[1778481271619,34.66,80945.94,39.0,0.11894,9e-05,12.08587]
[1778481277024,34.66,80946.71,39.0,0.11902,9e-05,12.09209]
[1778481281936,34.66,80945.26,39.0,0.1189,9e-05,12.08279]
[1778481282059,34.66,80943.12,39.0,0.1187,9e-05,12.06819]
[1778481282745,34.66,80943.12,39.0,0.1187,9e-05,12.06819]
[1778481283066,34.66,80942.46,39.0,0.11864,9e-05,12.06349]
[1778481288101,34.67,80937.44,39.0,0.11818,9e-05,12.02997]
[1778481289199,34.67,80937.44,39.0,0.11818,9e-05,12.02997]
[1778481289379,34.67,80937.44,39.0,0.11818,9e-05,12.02997]
[1778481289383,34.67,80936.28,39.0,0.11807,9e-05,12.02223]
[1778481290653,34.67,80931.22,39.0,0.1176,9e-05,11.98722]
[1778481291123,34.67,80929.99,39.0,0.11748,9e-05,11.97871]
[1778481297165,34.67,80933.24,39.0,0.11781,9e-05,12.003]
[1778481298309,34.67,80933.24,39.0,0.11781,9e-05,12.003]
[1778481298352,34.67,80933.24,39.0,0.11782,9e-05,12.00331]
[1778481299045,34.67,80933.24,39.0,0.11782,9e-05,12.00331]
[1778481299179,34.67,80933.2,39.0,0.11781,9e-05,12.00298]
[1778481299877,34.67,80933.2,39.0,0.11781,9e-05,12.00298]
[1778481299940,34.67,80933.2,39.0,0.11782,9e-05,12.00329]
[1778481303014,34.67,80931.38,39.0,0.11765,9e-05,11.99063]
[1778481303207,34.67,80931.66,39.0,0.11767,9e-05,11.99254]
[1778481307912,34.67,80931.01,39.0,0.11763,9e-05,11.98933]
[1778481308243,34.67,80932.03,39.0,0.11773,9e-05,11.99669]
[1778481313277,34.67,80931.53,39.0,0.11768,9e-05,11.99305]
[1778481318312,34.67,80932.67,39.0,0.11778,9e-05,12.00067]
[1778481323347,34.67,80934.08,39.0,0.11791,9e-05,12.01008]
[1778481328382,34.67,80932.99,39.0,0.1178,9e-05,12.00226]
[1778481333417,34.67,80933.14,39.0,0.11777,9e-05,11.99812]
[1778481336089,34.67,80932.95,39.0,0.11776,9e-05,11.99676]
[1778481341474,34.67,80933.84,39.0,0.11784,9e-05,12.00263]
[1778481346509,34.67,80933.98,39.0,0.11785,9e-05,12.00338]
[1778481351544,34.67,80932.04,39.0,0.11766,9e-05,11.98987]
[1778481355572,34.67,80920.76,39.0,0.11661,9e-05,11.91205]
[1778481355835,34.67,80920.76,39.0,0.11661,9e-05,11.91205]
[1778481355888,34.67,80920.76,39.0,0.11661,9e-05,11.91205]
[1778481355996,34.67,80920.76,39.0,0.11661,9e-05,11.91205]
[1778481356567,34.67,80920.76,39.0,0.11661,9e-05,11.91205]
[1778481361079,34.67,80921.13,39.0,0.11665,9e-05,11.91506]
[1778481361086,34.67,80921.13,39.0,0.11665,9e-05,11.91506]
[1778481363001,34.67,80929.47,39.0,0.11743,9e-05,11.97263]
[1778481363123,34.67,80929.47,39.0,0.11743,9e-05,11.97263]
[1778481363826,34.67,80942.96,39.0,0.11869,9e-05,12.06578]
[1778481368485,34.67,80940.59,39.0,0.11847,9e-05,12.04902]
[1778481368527,34.67,80930.32,39.0,0.1175,9e-05,11.97801]
[1778481368730,34.67,80930.32,39.0,0.1175,9e-05,11.97801]
[1778481370801,34.67,80931.64,39.0,0.11762,9e-05,11.98712]
[1778481373163,34.67,80929.3,39.0,0.11741,9e-05,11.97097]
[1778481378733,34.67,80923.76,39.0,0.11689,9e-05,11.93306]
[1778481383768,34.67,80923.13,39.0,0.11684,9e-05,11.92908]
[1778481387695,34.67,80922.49,39.0,0.11678,9e-05,11.92489]
[1778481393394,34.67,80921.74,39.0,0.11668,9e-05,11.9152]
[1778481393781,34.67,80920.37,39.0,0.11655,9e-05,11.90585]
[1778481393838,34.67,80915.79,39.0,0.11613,9e-05,11.87443]
[1778481396942,34.67,80908.83,39.0,0.11548,9e-05,11.82628]
[1778481399615,34.67,80908.73,39.0,0.11547,9e-05,11.82539]
[1778481401875,34.67,80898.27,39.0,0.1145,9e-05,11.75337]
[1778481403223,34.67,80898.72,39.0,0.11454,9e-05,11.75646]
[1778481405995,34.67,80898.42,39.0,0.11451,9e-05,11.75437]
[1778481410112,34.67,80907.1,39.0,0.11531,9e-05,11.81371]
[1778481415993,34.67,80907.93,39.0,0.11538,9e-05,11.81871]
[1778481421029,34.67,80908.12,39.0,0.11539,9e-05,11.81948]
[1778481423782,34.67,80913.56,39.0,0.11589,9e-05,11.85665]
[1778481429085,34.67,80914.23,39.0,0.11594,9e-05,11.86034]
[1778481433385,34.67,80914.07,39.0,0.11592,9e-05,11.85881]
[1778481433403,34.67,80914.45,39.0,0.11595,9e-05,11.86129]
[1778481440162,34.67,80914.64,39.0,0.11598,9e-05,11.86388]
[1778481445197,34.67,80914.4,39.0,0.11597,9e-05,11.86309]
[1778481453253,34.67,80913.96,39.0,0.11591,9e-05,11.8565]
[1778481455448,34.67,80913.52,39.0,0.11587,9e-05,11.85363]
[1778481457372,34.67,80923.17,39.0,0.11677,9e-05,11.92039]
[1778481463324,34.67,80925.38,39.0,0.11699,9e-05,11.93598]
[1778481466107,34.67,80931.22,39.0,0.11753,9e-05,11.9763]
[1778481470326,34.67,80930.81,39.0,0.11749,9e-05,11.97337]
[1778481476123,34.67,80931.02,39.0,0.11751,9e-05,11.97468]
[1778481478599,34.67,80944.85,39.0,0.11881,9e-05,12.07004]
[1778481478864,34.67,80942.51,39.0,0.11858,9e-05,12.0537]
[1778481479436,34.67,80939.98,39.0,0.11834,9e-05,12.03608]
[1778481480286,34.67,80939.98,39.0,0.11834,9e-05,12.03608]
[1778481480443,34.67,80939.89,39.0,0.11834,9e-05,12.03569]
[1778481480930,34.67,80939.89,39.0,0.11834,9e-05,12.03569]
[1778481483566,34.67,80934.17,39.0,0.1178,9e-05,11.99603]
[1778481484196,34.67,80934.53,39.0,0.11783,9e-05,11.99846]
[1778481489506,34.67,80938.37,39.0,0.11819,9e-05,12.02445]
[1778481491888,34.67,80938.37,39.0,0.11819,9e-05,12.02445]
[1778481497563,34.67,80938.83,39.0,0.11822,9e-05,12.02677]
[1778481503650,34.67,80943.29,39.0,0.11863,9e-05,12.05715]
[1778481503826,34.67,80943.32,39.0,0.11863,9e-05,12.0571]
[1778481504730,34.67,80943.32,39.0,0.11863,9e-05,12.0571]
[1778481504611,34.67,80950.51,39.0,0.11931,9e-05,12.1067]
[1778481505276,34.67,80950.51,39.0,0.11931,9e-05,12.1067]
[1778481510653,34.67,80959.13,39.0,0.12013,0.0001,12.167]
[1778481512517,34.67,80959.0,39.0,0.12008,9e-05,12.1612]
[1778481513120,34.67,80959.95,39.0,0.12017,0.0001,12.16783]
[1778481515180,34.67,80961.89,39.0,0.12036,0.0001,12.18137]
[1778481520723,34.67,80959.74,39.0,0.12015,0.0001,12.16653]
[1778481520775,34.67,80959.74,39.0,0.12015,0.0001,12.16653]
[1778481526765,34.67,80953.56,39.0,0.11957,9e-05,12.124]
[1778481527366,34.67,80953.56,39.0,0.11957,9e-05,12.124]
[1778481532875,34.67,80946.83,39.0,0.11894,9e-05,12.07799]
[1778481540863,34.67,80945.67,39.0,0.11885,9e-05,12.07093]
[1778481545352,34.67,80946.31,39.0,0.11891,9e-05,12.07571]
[1778481550933,34.68,80937.66,39.0,0.11811,9e-05,12.01711]
[1778481552919,34.68,80937.66,39.0,0.11811,9e-05,12.01711]
[1778481553020,34.68,80937.66,39.0,0.11812,9e-05,12.01753]
[1778481553879,34.68,80937.66,39.0,0.11812,9e-05,12.01753]
[1778481554673,34.68,80937.66,39.0,0.11812,9e-05,12.01753]
[1778481559996,34.68,80937.59,39.0,0.1181,9e-05,12.01649]
[1778481562222,34.68,80937.59,39.0,0.1181,9e-05,12.01649]
[1778481567279,34.68,80937.56,39.0,0.1181,9e-05,12.01593]
[1778481568720,34.67,80937.86,39.0,0.11812,9e-05,12.01756]
[1778481573777,34.67,80929.76,39.0,0.11732,9e-05,11.95649]
[1778481578601,34.67,80929.41,39.0,0.11728,9e-05,11.95388]
[1778481584651,34.67,80928.5,39.0,0.11719,9e-05,11.94733]
[1778481588678,34.67,80921.89,39.0,0.11658,9e-05,11.90179]
[1778481595241,34.67,80923.76,39.0,0.11675,9e-05,11.91481]
[1778481600276,34.67,80923.83,39.0,0.11676,9e-05,11.91543]
[1778481603778,34.67,80923.58,39.0,0.11674,9e-05,11.91379]
[1778481603786,34.67,80923.45,39.0,0.11673,9e-05,11.91294]
[1778481609339,34.67,80917.75,39.0,0.11618,9e-05,11.87272]
[1778481614374,34.67,80918.78,39.0,0.11626,9e-05,11.87879]
[1778481619415,34.67,80918.44,39.0,0.11622,9e-05,11.87541]
[1778481624450,34.67,80918.44,39.0,0.11621,9e-05,11.87443]
[1778481628489,34.67,80921.07,39.0,0.11644,9e-05,11.89196]
[1778481633775,34.66,80921.61,39.0,0.11648,9e-05,11.89504]
[1778481633781,34.66,80921.61,39.0,0.11643,9e-05,11.88946]
[1778481636461,34.66,80921.61,39.0,0.11643,9e-05,11.88946]
[1778481636536,34.66,80906.74,39.0,0.11506,9e-05,11.78721]
[1778481636924,34.66,80906.74,39.0,0.11506,9e-05,11.78721]
[1778481640553,34.66,80895.77,39.0,0.11405,9e-05,11.71186]
[1778481641721,34.66,80893.27,39.0,0.11382,9e-05,11.69478]
[1778481647613,34.66,80892.95,39.0,0.1138,9e-05,11.69315]
[1778481652648,34.66,80893.59,39.0,0.11386,9e-05,11.69789]
[1778481655818,34.66,80893.65,39.0,0.11387,9e-05,11.69836]
[1778481661711,34.67,80892.69,39.0,0.11378,9e-05,11.69227]
[1778481662329,34.67,80892.69,39.0,0.11378,9e-05,11.69227]
[1778481662357,34.67,80892.69,39.0,0.11378,9e-05,11.69227]
[1778481662397,34.67,80892.69,39.0,0.11378,9e-05,11.69227]
[1778481662467,34.67,80892.69,39.0,0.11378,9e-05,11.69227]
[1778481662718,34.67,80878.03,39.0,0.11245,9e-05,11.59205]
[1778481663508,34.67,80878.03,39.0,0.11245,9e-05,11.59205]
[1778481663558,34.67,80878.03,39.0,0.11245,9e-05,11.59205]
[1778481663607,34.67,80878.03,39.0,0.11245,9e-05,11.59205]
[1778481663725,34.66,80874.25,39.0,0.1121,9e-05,11.56593]
[1778481663994,34.66,80874.25,39.0,0.1121,9e-05,11.56593]
[1778481669768,34.67,80883.02,39.0,0.11291,9e-05,11.62703]
[1778481674803,34.67,80884.91,39.0,0.1131,9e-05,11.64087]
[1778481679846,34.67,80878.44,39.0,0.11252,9e-05,11.59757]
[1778481683190,34.67,80879.66,39.0,0.11264,9e-05,11.60661]
[1778481683216,34.67,80879.66,39.0,0.11264,9e-05,11.60661]
[1778481683869,34.67,80881.85,39.0,0.11285,9e-05,11.6218]
[1778481684031,34.67,80881.85,39.0,0.11285,9e-05,11.6218]
[1778481684132,34.67,80881.85,39.0,0.11284,9e-05,11.62167]
[1778481692933,34.68,80882.55,39.0,0.11289,9e-05,11.62333]
[1778481699983,34.68,80884.51,39.0,0.11309,9e-05,11.63801]
[1778481705019,34.68,80881.0,39.0,0.11278,9e-05,11.61508]
[1778481706008,34.68,80881.0,39.0,0.11278,9e-05,11.61508]
[1778481711893,34.68,80882.11,39.0,0.1129,9e-05,11.62379]
[1778481711922,34.68,80882.11,39.0,0.1129,9e-05,11.62379]
[1778481712053,34.68,80881.96,39.0,0.11289,9e-05,11.62299]
[1778481712070,34.68,80880.25,39.0,0.11274,9e-05,11.61154]
[1778481713245,34.68,80880.25,39.0,0.11274,9e-05,11.61154]
[1778481713263,34.68,80875.12,39.0,0.11227,9e-05,11.5764]
[1778481714192,34.68,80875.12,39.0,0.11227,9e-05,11.5764]
[1778481714952,34.68,80875.12,39.0,0.11227,9e-05,11.5764]
[1778481715779,34.68,80875.81,39.0,0.11233,9e-05,11.58141]
[1778481718701,34.69,80873.99,39.0,0.11218,9e-05,11.56953]
[1778481718741,34.69,80873.96,39.0,0.11218,9e-05,11.56963]
[1778481723103,34.69,80872.83,39.0,0.11207,9e-05,11.56169]
[1778481728593,34.69,80866.91,39.0,0.11154,9e-05,11.52118]
[1778481728714,34.69,80866.91,39.0,0.11154,9e-05,11.52118]
[1778481732429,34.69,80865.31,39.0,0.11139,9e-05,11.51025]
[1778481738052,34.68,80864.59,39.0,0.11132,9e-05,11.50524]
[1778481738435,34.68,80864.59,39.0,0.11132,9e-05,11.50524]
[1778481738642,34.68,80864.59,39.0,0.11132,9e-05,11.50524]
[1778481742385,34.68,80865.25,39.0,0.11138,9e-05,11.50955]
[1778481742637,34.68,80865.25,39.0,0.11138,9e-05,11.50955]
[1778481743861,34.68,80863.27,39.0,0.1112,9e-05,11.49601]
[1778481744300,34.68,80857.68,39.0,0.1107,9e-05,11.45793]
[1778481746617,34.68,80857.16,39.0,0.11065,9e-05,11.45442]
[1778481746774,34.68,80857.16,39.0,0.11065,9e-05,11.45442]
[1778481746850,34.68,80857.16,39.0,0.11065,9e-05,11.45442]
[1778481746910,34.68,80857.16,39.0,0.11065,9e-05,11.45442]
[1778481747960,34.68,80854.96,39.0,0.11046,9e-05,11.43948]
[1778481747315,34.68,80840.24,39.0,0.10914,9e-05,11.33961]
[1778481748440,34.68,80840.24,39.0,0.10914,9e-05,11.33961]
[1778481748477,34.68,80838.77,39.0,0.10901,9e-05,11.32983]
[1778481753607,34.68,80836.04,39.0,0.10872,9e-05,11.30588]
[1778481753773,34.68,80836.04,39.0,0.10872,9e-05,11.30588]
[1778481754467,34.68,80835.31,39.0,0.10866,9e-05,11.30081]
[1778481755471,34.68,80827.73,39.0,0.10799,9e-05,11.24943]
[1778481756507,34.68,80825.53,39.0,0.10779,9e-05,11.23452]
[1778481756982,34.68,80825.53,39.0,0.10779,9e-05,11.23452]
[1778481756985,34.68,80813.76,39.0,0.10676,9e-05,11.15519]
[1778481757553,34.68,80813.76,39.0,0.10676,9e-05,11.15519]
[1778481757579,34.68,80813.76,39.0,0.10676,9e-05,11.15519]
[1778481758324,34.68,80803.88,39.0,0.1059,9e-05,11.08869]
[1778481758757,34.68,80803.88,39.0,0.1059,9e-05,11.08869]
[1778481764837,34.69,80798.5,39.0,0.10545,9e-05,11.05382]
[1778481766211,34.69,80800.82,39.0,0.10565,9e-05,11.06994]
[1778481771482,34.69,80798.88,39.0,0.10551,9e-05,11.05853]
[1778481776517,34.69,80799.67,39.0,0.1056,9e-05,11.06532]
[1778481781552,34.7,80797.04,39.0,0.10539,9e-05,11.04912]
[1778481786587,34.7,80803.78,39.0,0.10599,9e-05,11.09597]
[1778481791622,34.7,80809.92,39.0,0.10654,9e-05,11.13833]
[1778481796658,34.71,80818.18,39.0,0.10729,9e-05,11.19608]
[1778481801694,34.71,80817.31,39.0,0.10726,9e-05,11.19349]
[1778481806730,34.71,80819.71,39.0,0.10748,9e-05,11.21029]
[1778481811765,34.71,80815.61,39.0,0.10709,9e-05,11.17832]
[1778481816209,34.71,80820.85,39.0,0.10755,9e-05,11.21389]
[1778481821835,34.72,80819.12,39.0,0.10741,9e-05,11.20287]
[1778481826875,34.72,80820.34,39.0,0.10752,9e-05,11.2114]
[1778481832918,34.72,80820.2,39.0,0.10751,9e-05,11.21066]
[1778481837953,34.72,80815.67,39.0,0.10711,9e-05,11.18026]
[1778481842988,34.72,80806.51,39.0,0.10632,9e-05,11.11887]
[1778481843248,34.72,80806.51,39.0,0.10632,9e-05,11.11887]
[1778481849371,34.72,80802.27,39.0,0.10596,9e-05,11.09108]
[1778481855072,34.72,80803.64,39.0,0.10609,9e-05,11.10144]
[1778481860107,34.72,80804.12,39.0,0.10614,9e-05,11.10555]
[1778481866149,34.72,80803.43,39.0,0.1061,9e-05,11.10177]
[1778481871184,34.73,80808.34,39.0,0.10649,9e-05,11.13063]
[1778481876219,34.73,80804.21,39.0,0.10614,9e-05,11.10343]
[1778481882261,34.73,80808.96,39.0,0.10657,9e-05,11.13614]
[1778481888303,34.73,80811.89,39.0,0.10683,9e-05,11.15622]
[1778481893338,34.73,80810.92,39.0,0.10675,9e-05,11.15001]
[1778481898373,34.73,80811.26,39.0,0.10678,9e-05,11.1527]
[1778481903408,34.73,80808.33,39.0,0.10653,9e-05,11.13345]
[1778481908443,34.73,80807.44,39.0,0.10646,9e-05,11.12802]
[1778481913479,34.73,80805.89,39.0,0.10633,9e-05,11.1182]
[1778481918513,34.74,80804.77,39.0,0.10624,9e-05,11.11129]
[1778481920303,34.74,80805.27,39.0,0.10629,9e-05,11.11478]
[1778481921569,34.74,80808.85,39.0,0.1066,9e-05,11.13898]
[1778481927403,34.74,80808.48,39.0,0.10658,9e-05,11.13705]
[1778481930422,34.74,80808.04,39.0,0.10654,9e-05,11.13436]
[1778481935634,34.74,80808.12,39.0,0.10652,9e-05,11.13067]
[1778481940669,34.74,80807.88,39.0,0.1065,9e-05,11.12946]
[1778481945704,34.74,80803.52,39.0,0.10613,9e-05,11.10064]
[1778481950739,34.74,80803.79,39.0,0.10616,9e-05,11.10312]
[1778481955774,34.74,80803.59,39.0,0.10615,9e-05,11.10234]
[1778481960809,34.74,80802.47,39.0,0.10606,9e-05,11.09542]
[1778481965844,34.74,80807.06,39.0,0.10647,9e-05,11.12668]
[1778481970879,34.75,80807.57,39.0,0.10652,9e-05,11.13037]
[1778481975914,34.75,80806.94,39.0,0.10646,9e-05,11.12637]
[1778481977261,34.75,80806.72,39.0,0.10645,9e-05,11.125]
[1778481982963,34.75,80813.82,39.0,0.10707,9e-05,11.17274]
[1778481987998,34.75,80813.42,39.0,0.10703,9e-05,11.16992]
[1778481993033,34.75,80816.44,39.0,0.10725,9e-05,11.18524]
[1778481998068,34.75,80811.98,39.0,0.10686,9e-05,11.15508]
[1778482003103,34.75,80806.87,39.0,0.10641,9e-05,11.12066]
[1778482003624,34.75,80806.87,39.0,0.10641,9e-05,11.12066]
[1778482009146,34.75,80804.24,39.0,0.10619,9e-05,11.10318]
[1778482014182,34.75,80807.48,39.0,0.10647,9e-05,11.12519]
[1778482014876,34.75,80807.48,39.0,0.10647,9e-05,11.12519]
[1778482021231,34.75,80811.57,39.0,0.10683,9e-05,11.15268]
[1778482027274,34.75,80811.95,39.0,0.10686,9e-05,11.15509]
[1778482027397,34.75,80811.95,39.0,0.10686,9e-05,11.15509]
[1778482031703,34.75,80805.94,39.0,0.10634,9e-05,11.11474]
[1778482033426,34.75,80796.37,39.0,0.10551,9e-05,11.05055]
[1778482033589,34.75,80796.37,39.0,0.10551,9e-05,11.05055]
[1778482035153,34.75,80788.3,39.0,0.10481,9e-05,10.99666]
[1778482039355,34.75,80782.4,39.0,0.10432,9e-05,10.95837]
[1778482039851,34.75,80782.4,39.0,0.10432,9e-05,10.95837]
[1778482040090,34.75,80782.4,39.0,0.10432,9e-05,10.95837]
[1778482040159,34.75,80782.4,39.0,0.10432,9e-05,10.95837]
[1778482045342,34.75,80783.1,39.0,0.1044,9e-05,10.96509]
[1778482047538,34.75,80786.6,39.0,0.10471,9e-05,10.98907]
[1778482053458,34.76,80782.9,39.0,0.10438,9e-05,10.96146]
[1778482058506,34.76,80778.78,39.0,0.10405,9e-05,10.93551]
[1778482061663,34.76,80782.5,39.0,0.10437,9e-05,10.96096]
[1778482067569,34.77,80781.79,39.0,0.10434,9e-05,10.9582]
[1778482068554,34.77,80781.79,39.0,0.10434,9e-05,10.9582]
[1778482069800,34.77,80781.54,39.0,0.10432,9e-05,10.95682]
[1778482075449,34.77,80774.62,39.0,0.10375,9e-05,10.9125]
[1778482081277,34.77,80772.63,39.0,0.10361,9e-05,10.90099]
[1778482087931,34.78,80766.59,39.0,0.10312,9e-05,10.86337]
[1778482094319,34.78,80766.29,39.0,0.10313,9e-05,10.86375]
[1778482099503,34.79,80765.94,39.0,0.10313,9e-05,10.8634]
[1778482101820,34.79,80765.94,39.0,0.10314,9e-05,10.8642]
[1778482101832,34.79,80765.94,39.0,0.10314,9e-05,10.8642]
[1778482102210,34.79,80765.94,39.0,0.10315,9e-05,10.86498]
[1778482107850,34.79,80763.27,39.0,0.10292,9e-05,10.84755]
[1778482112989,34.79,80762.58,39.0,0.10287,9e-05,10.84313]
[1778482115202,34.79,80752.06,39.0,0.10194,8e-05,10.76871]
[1778482120944,34.8,80756.78,39.0,0.10236,8e-05,10.80205]
[1778482126020,34.8,80765.8,39.0,0.10314,9e-05,10.86234]
[1778482132628,34.8,80765.64,39.0,0.10313,9e-05,10.86198]
[1778482133028,34.8,80769.59,39.0,0.10347,9e-05,10.8885]
[1778482134159,34.8,80769.59,39.0,0.10347,9e-05,10.8885]
[1778482135699,34.8,80780.09,39.0,0.10438,9e-05,10.95914]
[1778482141084,34.8,80780.14,39.0,0.1044,9e-05,10.96081]
[1778482143720,34.8,80775.05,39.0,0.10397,9e-05,10.92741]
[1778482144110,34.8,80775.05,39.0,0.10397,9e-05,10.92741]
[1778482144149,34.8,80766.52,39.0,0.10325,9e-05,10.87091]
[1778482145003,34.8,80766.52,39.0,0.10325,9e-05,10.87091]
[1778482145918,34.8,80764.97,39.0,0.10312,9e-05,10.86116]
[1778482151154,34.81,80764.95,39.0,0.10313,9e-05,10.86204]
[1778482151490,34.81,80764.95,39.0,0.10313,9e-05,10.86204]
[1778482157199,34.81,80762.42,39.0,0.10292,9e-05,10.84569]
[1778482161926,34.81,80762.09,39.0,0.1029,9e-05,10.84387]
[1778482162236,34.81,80760.96,39.0,0.10281,9e-05,10.83646]
[1778482167274,34.81,80760.75,39.0,0.10282,9e-05,10.8374]
[1778482172309,34.82,80759.46,39.0,0.1027,8e-05,10.82641]
[1778482173860,34.82,80756.54,39.0,0.10246,8e-05,10.80753]
[1778482174291,34.82,80756.54,39.0,0.10246,8e-05,10.80753]
[1778482174663,34.82,80752.88,39.0,0.10216,8e-05,10.78375]
[1778482175450,34.82,80750.9,39.0,0.10199,8e-05,10.7708]
[1778482178408,34.82,80753.85,39.0,0.10226,8e-05,10.79207]
[1778482178855,34.82,80751.68,39.0,0.10209,8e-05,10.77823]
[1778482180474,34.83,80750.7,39.0,0.10201,8e-05,10.77195]
[1778482181267,34.83,80750.7,39.0,0.10201,8e-05,10.77195]
[1778482181435,34.83,80750.7,39.0,0.10201,8e-05,10.77195]
[1778482182534,34.83,80749.79,39.0,0.10194,8e-05,10.76635]
[1778482182568,34.83,80748.85,39.0,0.10186,8e-05,10.76034]
[1778482184588,34.83,80749.03,39.0,0.10188,8e-05,10.76212]
[1778482184612,34.83,80750.26,39.0,0.10199,8e-05,10.77085]
[1778482188066,34.83,80749.59,39.0,0.10194,8e-05,10.76685]
[1778482188166,34.83,80749.83,39.0,0.10197,8e-05,10.76865]
[1778482193554,34.84,80757.49,39.0,0.10265,8e-05,10.82241]
[1778482196953,34.84,80756.32,39.0,0.10256,8e-05,10.81513]
[1778482197054,34.84,80757.38,39.0,0.10266,8e-05,10.82317]
[1778482202167,34.84,80752.99,39.0,0.1023,8e-05,10.79477]
[1778482202751,34.84,80751.4,39.0,0.10217,8e-05,10.78423]
[1778482202765,34.84,80751.4,39.0,0.10217,8e-05,10.78423]
[1778482203402,34.84,80756.56,39.0,0.10261,8e-05,10.81864]
[1778482209460,34.84,80763.38,39.0,0.10321,9e-05,10.86618]
[1778482219737,34.85,80768.8,39.0,0.10374,9e-05,10.90699]
[1778482224772,34.86,80769.75,39.0,0.10385,9e-05,10.91518]
[1778482227677,34.86,80774.57,39.0,0.10427,9e-05,10.94798]
[1778482227711,34.86,80774.57,39.0,0.10427,9e-05,10.94798]
[1778482228680,34.86,80774.64,39.0,0.10428,9e-05,10.94876]
[1778482233835,34.86,80776.71,39.0,0.10444,9e-05,10.95955]
[1778482236227,34.86,80776.71,39.0,0.10444,9e-05,10.95955]
[1778482237681,34.87,80778.58,39.0,0.10461,9e-05,10.97297]
[1778482241934,34.87,80780.2,39.0,0.10476,9e-05,10.98467]
[1778482247933,34.87,80778.96,39.0,0.10469,9e-05,10.97885]
[1778482252586,34.87,80778.48,39.0,0.10467,9e-05,10.97695]
[1778482252968,34.88,80778.24,39.0,0.10465,9e-05,10.97568]
[1778482258004,34.88,80779.36,39.0,0.10474,9e-05,10.98302]
[1778482259352,34.88,80779.36,39.0,0.10474,9e-05,10.98302]
[1778482260117,34.88,80779.11,39.0,0.10472,9e-05,10.98133]
[1778482266065,34.87,80783.26,39.0,0.10508,9e-05,11.00884]
[1778482271100,34.87,80782.91,39.0,0.10504,9e-05,11.00625]
[1778482276135,34.87,80782.67,39.0,0.10502,9e-05,11.00441]
[1778482278169,34.87,80782.67,39.0,0.10502,9e-05,11.00441]
[1778482280263,34.87,80777.32,39.0,0.10456,9e-05,10.9686]
[1778482280921,34.87,80776.53,39.0,0.10449,9e-05,10.96334]
[1778482286088,34.87,80776.19,39.0,0.10446,9e-05,10.96114]
[1778482291241,34.87,80782.58,39.0,0.10497,9e-05,10.9989]
[1778482292025,34.87,80782.58,39.0,0.10497,9e-05,10.9989]
[1778482294028,34.87,80783.53,39.0,0.10505,9e-05,11.00513]
[1778482294262,34.87,80785.43,39.0,0.10522,9e-05,11.01775]
[1778482299297,34.88,80786.03,39.0,0.10528,9e-05,11.02306]
[1778482305339,34.88,80787.36,39.0,0.10542,9e-05,11.03342]
[1778482308792,34.88,80793.44,39.0,0.10595,9e-05,11.07475]
[1778482314047,34.88,80801.29,39.0,0.10664,9e-05,11.1278]
[1778482314784,34.88,80804.02,39.0,0.10688,9e-05,11.14627]
[1778482316733,34.88,80807.16,39.0,0.10716,9e-05,11.16747]
[1778482320834,34.88,80806.53,39.0,0.10711,9e-05,11.1633]
[1778482326488,34.88,80807.52,39.0,0.10719,9e-05,11.17001]
[1778482331523,34.88,80806.41,39.0,0.1071,9e-05,11.16252]
[1778482336558,34.88,80806.03,39.0,0.10706,9e-05,11.1599]
[1778482341035,34.88,80806.04,39.0,0.10706,9e-05,11.15982]
[1778482341856,34.88,80806.04,39.0,0.10706,9e-05,11.15982]
[1778482344527,34.88,80806.02,39.0,0.10706,9e-05,11.15958]
[1778482345489,34.88,80803.02,39.0,0.1068,9e-05,11.13947]
[1778482345846,34.88,80799.14,39.0,0.10646,9e-05,11.11342]
[1778482346126,34.88,80799.14,39.0,0.10646,9e-05,11.11342]
[1778482351603,34.88,80796.62,39.0,0.10624,9e-05,11.09666]
[1778482356698,34.88,80796.03,39.0,0.10615,9e-05,11.08818]
[1778482363413,34.88,80796.0,39.0,0.10615,9e-05,11.08804]
[1778482364539,34.88,80795.41,39.0,0.1061,9e-05,11.08439]
[1778482369791,34.88,80801.65,39.0,0.10665,9e-05,11.12656]
[1778482371289,34.88,80801.65,39.0,0.10665,9e-05,11.12656]
[1778482377461,34.88,80801.15,39.0,0.10661,9e-05,11.12324]
[1778482379052,34.88,80802.29,39.0,0.10671,9e-05,11.13088]
[1778482380263,34.88,80802.29,39.0,0.10671,9e-05,11.13086]
[1778482381252,34.88,80802.29,39.0,0.10671,9e-05,11.13085]
[1778482381808,34.88,80802.33,39.0,0.10671,9e-05,11.13111]
[1778482381829,34.88,80802.33,39.0,0.10671,9e-05,11.13111]
[1778482382498,34.88,80802.33,39.0,0.10671,9e-05,11.13111]
[1778482382689,34.88,80802.96,39.0,0.10677,9e-05,11.13531]
[1778482386139,34.88,80815.97,39.0,0.1079,9e-05,11.22245]
[1778482390199,34.88,80824.88,39.0,0.10868,9e-05,11.28197]
[1778482393755,34.88,80830.35,39.0,0.10915,9e-05,11.3178]
[1778482399524,34.88,80830.17,39.0,0.10912,9e-05,11.31526]
[1778482403597,34.88,80830.0,39.0,0.10909,9e-05,11.31309]
[1778482403627,34.88,80830.0,39.0,0.10909,9e-05,11.31309]
[1778482404808,34.87,80843.44,39.0,0.11028,9e-05,11.4032]
[1778482404810,34.87,80843.44,39.0,0.11028,9e-05,11.4032]
[1778482410662,34.87,80845.88,39.0,0.11047,9e-05,11.41771]
[1778482416114,34.87,80839.96,39.0,0.10987,9e-05,11.37041]
[1778482421782,34.86,80838.79,39.0,0.10975,9e-05,11.36165]
[1778482422642,34.86,80838.79,39.0,0.10975,9e-05,11.36165]
[1778482432228,34.86,80834.81,39.0,0.10936,9e-05,11.33166]
[1778482437263,34.86,80835.08,39.0,0.10936,9e-05,11.33236]
[1778482442299,34.85,80828.58,39.0,0.10877,9e-05,11.28749]
[1778482443754,34.85,80825.91,39.0,0.10854,9e-05,11.26932]
[1778482446022,34.85,80822.93,39.0,0.10827,9e-05,11.24895]
[1778482447359,34.85,80817.81,39.0,0.10782,9e-05,11.21438]
[1778482452435,34.85,80815.18,39.0,0.10758,9e-05,11.19643]
[1778482453479,34.85,80815.18,39.0,0.10758,9e-05,11.19639]
[1778482453648,34.85,80815.18,39.0,0.10758,9e-05,11.19639]
[1778482459419,34.85,80810.59,39.0,0.10718,9e-05,11.16556]
[1778482464454,34.85,80812.28,39.0,0.10733,9e-05,11.1769]
[1778482467063,34.85,80812.62,39.0,0.10736,9e-05,11.17916]
[1778482467507,34.85,80812.62,39.0,0.10736,9e-05,11.17916]
[1778482467671,34.85,80812.62,39.0,0.10736,9e-05,11.17916]
[1778482468721,34.85,80815.18,39.0,0.10758,9e-05,11.19632]
[1778482469343,34.85,80815.37,39.0,0.1076,9e-05,11.19748]
[1778482470039,34.85,80815.28,39.0,0.10759,9e-05,11.19687]
[1778482471540,34.85,80815.53,39.0,0.10761,9e-05,11.19849]
[1778482471579,34.85,80815.53,39.0,0.10761,9e-05,11.19849]
[1778482471811,34.85,80815.48,39.0,0.10756,9e-05,11.19321]
[1778482472633,34.85,80815.48,39.0,0.10756,9e-05,11.19321]
[1778482472674,34.85,80815.48,39.0,0.10756,9e-05,11.19321]
[1778482472686,34.85,80815.48,39.0,0.10756,9e-05,11.19321]
[1778482482584,34.85,80821.63,39.0,0.10809,9e-05,11.23328]
[1778482487187,34.85,80824.77,39.0,0.10836,9e-05,11.25389]
[1778482492654,34.85,80823.38,39.0,0.10822,9e-05,11.24347]
[1778482493753,34.85,80823.38,39.0,0.10822,9e-05,11.24347]
[1778482497925,34.84,80818.26,39.0,0.10776,9e-05,11.20825]
[1778482502023,34.84,80816.79,39.0,0.10762,9e-05,11.19789]
[1778482502988,34.84,80816.54,39.0,0.1076,9e-05,11.1961]
[1778482503274,34.84,80816.54,39.0,0.1076,9e-05,11.1961]
[1778482508766,34.84,80816.53,39.0,0.10759,9e-05,11.19547]
[1778482510595,34.84,80816.3,39.0,0.10757,9e-05,11.19375]
[1778482513752,34.84,80822.64,39.0,0.10812,9e-05,11.23605]
[1778482513857,34.84,80822.64,39.0,0.10812,9e-05,11.23605]
[1778482520850,34.84,80823.67,39.0,0.1082,9e-05,11.24167]
[1778482523753,34.84,80825.83,39.0,0.10838,9e-05,11.25603]
[1778482532934,34.83,80826.14,39.0,0.10834,9e-05,11.25108]
[1778482536365,34.83,80827.89,39.0,0.10849,9e-05,11.26249]
[1778482541997,34.83,80827.61,39.0,0.10845,9e-05,11.25914]
[1778482543752,34.83,80827.61,39.0,0.10845,9e-05,11.25914]
[1778482554083,34.82,80828.13,39.0,0.10846,9e-05,11.26024]
[1778482559118,34.82,80832.87,39.0,0.10887,9e-05,11.29113]
[1778482563751,34.82,80835.11,39.0,0.10905,9e-05,11.30548]
[1778482569189,34.82,80835.54,39.0,0.10907,9e-05,11.3066]
[1778482574223,34.82,80834.98,39.0,0.109,9e-05,11.30162]
[1778482580265,34.81,80830.09,39.0,0.10855,9e-05,11.26744]
[1778482585300,34.81,80832.44,39.0,0.10875,9e-05,11.28241]
[1778482590335,34.81,80832.49,39.0,0.10874,9e-05,11.28182]
[1778482593751,34.81,80832.23,39.0,0.10867,9e-05,11.27482]
[1778482599398,34.81,80832.07,39.0,0.10865,9e-05,11.27261]
[1778482603750,34.81,80831.95,39.0,0.10863,9e-05,11.27164]
[1778482609468,34.8,80835.89,39.0,0.10896,9e-05,11.29672]
[1778482614503,34.8,80836.08,39.0,0.10897,9e-05,11.29714]
[1778482619538,34.8,80836.82,39.0,0.10902,9e-05,11.30137]
[1778482624575,34.8,80840.82,39.0,0.10936,9e-05,11.32745]
[1778482629610,34.8,80837.27,39.0,0.10904,9e-05,11.30261]
[1778482634307,34.79,80838.24,39.0,0.10911,9e-05,11.30847]
[1778482635064,34.79,80837.89,39.0,0.10908,9e-05,11.30594]
[1778482640688,34.79,80838.01,39.0,0.10908,9e-05,11.30572]
[1778482645723,34.79,80839.91,39.0,0.10923,9e-05,11.31763]
[1778482650758,34.79,80839.79,39.0,0.10921,9e-05,11.31589]
[1778482655793,34.79,80840.51,39.0,0.10922,9e-05,11.31496]
[1778482662842,34.78,80840.65,39.0,0.10922,9e-05,11.3146]
[1778482667877,34.78,80840.58,39.0,0.1092,9e-05,11.31322]
[1778482672912,34.78,80841.13,39.0,0.10924,9e-05,11.31607]
[1778482678334,34.78,80841.13,39.0,0.10924,9e-05,11.31607]
[1778482683989,34.78,80840.98,39.0,0.1092,9e-05,11.31302]
[1778482689025,34.78,80841.96,39.0,0.10927,9e-05,11.31889]
[1778482694059,34.77,80842.01,39.0,0.10927,9e-05,11.31845]
[1778482699094,34.77,80844.23,39.0,0.10945,9e-05,11.33268]
[1778482701091,34.77,80845.04,39.0,0.10952,9e-05,11.338]
[1778482706475,34.77,80850.94,39.0,0.11004,9e-05,11.37693]
[1778482712186,34.77,80852.07,39.0,0.11008,9e-05,11.37826]
[1778482717221,34.77,80852.4,39.0,0.1101,9e-05,11.37955]
[1778482723747,34.76,80852.98,39.0,0.11014,9e-05,11.38276]
[1778482731320,34.76,80852.42,39.0,0.11007,9e-05,11.37735]
[1778482738369,34.76,80853.36,39.0,0.11014,9e-05,11.38262]
[1778482744412,34.76,80852.88,39.0,0.11008,9e-05,11.37854]
[1778482750454,34.76,80853.24,39.0,0.1101,9e-05,11.3802]
[1778482755489,34.75,80853.62,39.0,0.11013,9e-05,11.38214]
[1778482760524,34.75,80856.03,39.0,0.11033,9e-05,11.39775]
[1778482766566,34.75,80856.51,39.0,0.11036,9e-05,11.40003]
[1778482771601,34.75,80857.67,39.0,0.11042,9e-05,11.40209]
[1778482776636,34.75,80857.28,39.0,0.11037,9e-05,11.39848]
[1778482781671,34.75,80847.02,39.0,0.10944,9e-05,11.32809]
[1778482786706,34.74,80846.06,39.0,0.10935,9e-05,11.32108]
[1778482791741,34.74,80846.46,39.0,0.10938,9e-05,11.32325]
[1778482792321,34.74,80846.46,39.0,0.10938,9e-05,11.32325]
[1778482792345,34.74,80846.46,39.0,0.10938,9e-05,11.32325]
[1778482792460,34.74,80846.46,39.0,0.10938,9e-05,11.32325]
[1778482792748,34.74,80827.42,39.0,0.10769,9e-05,11.19451]
[1778482793257,34.74,80827.42,39.0,0.10769,9e-05,11.19451]
[1778482795329,34.74,80819.93,39.0,0.10703,9e-05,11.14425]
[1778482799109,34.74,80820.03,39.0,0.10705,9e-05,11.14564]
[1778482800250,34.74,80819.87,39.0,0.10703,9e-05,11.14456]
[1778482800737,34.74,80819.87,39.0,0.10703,9e-05,11.14456]
[1778482801593,34.74,80822.57,39.0,0.10727,9e-05,11.16289]
[1778482803276,34.75,80811.35,39.0,0.10629,9e-05,11.08772]
[1778482803319,34.75,80811.35,39.0,0.10629,9e-05,11.08772]
[1778482804224,34.75,80815.45,39.0,0.10666,9e-05,11.11551]
[1778482809868,34.75,80809.3,39.0,0.10613,9e-05,11.07538]
[1778482810226,34.75,80809.3,39.0,0.10613,9e-05,11.07538]
[1778482810367,34.75,80809.3,39.0,0.10613,9e-05,11.07538]
[1778482810879,34.75,80798.92,39.0,0.10523,9e-05,11.006]
[1778482811456,34.75,80798.92,39.0,0.10523,9e-05,11.006]
[1778482811991,34.75,80785.23,39.0,0.10405,9e-05,10.9144]
[1778482813059,34.75,80785.23,39.0,0.10405,9e-05,10.9144]
[1778482813084,34.75,80785.23,39.0,0.10405,9e-05,10.9144]
[1778482813635,34.75,80783.5,39.0,0.1039,9e-05,10.90297]
[1778482813902,34.75,80781.78,39.0,0.10376,9e-05,10.89162]
[1778482815087,34.75,80781.78,39.0,0.10376,9e-05,10.89162]
[1778482817642,34.75,80788.88,39.0,0.10436,9e-05,10.9382]
[1778482817932,34.75,80789.94,39.0,0.10444,9e-05,10.94499]
[1778482822967,34.75,80786.87,39.0,0.10419,9e-05,10.92499]
[1778482826346,34.75,80790.34,39.0,0.10449,9e-05,10.94863]
[1778482826357,34.75,80790.34,39.0,0.10449,9e-05,10.94863]
[1778482826995,34.75,80792.91,39.0,0.10472,9e-05,10.96595]
[1778482829682,34.75,80793.41,39.0,0.10477,9e-05,10.96978]
[1778482835052,34.76,80792.78,39.0,0.10471,9e-05,10.96399]
[1778482840088,34.76,80796.99,39.0,0.10511,9e-05,10.99456]
[1778482843924,34.76,80797.17,39.0,0.10514,9e-05,10.9967]
[1778482844116,34.77,80796.84,39.0,0.10512,9e-05,10.99542]
[1778482849152,34.77,80796.8,39.0,0.10513,9e-05,10.99573]
[1778482855232,34.77,80798.18,39.0,0.10525,9e-05,11.00552]
[1778482860496,34.77,80790.16,39.0,0.10457,9e-05,10.9526]
[1778482860597,34.77,80778.49,39.0,0.10357,9e-05,10.87486]
[1778482866272,34.77,80768.92,39.0,0.10277,9e-05,10.81282]
[1778482871307,34.78,80770.7,39.0,0.10294,9e-05,10.82622]
[1778482876342,34.78,80773.67,39.0,0.10322,9e-05,10.84735]
[1778482881377,34.78,80773.38,39.0,0.10321,9e-05,10.84673]
[1778482886412,34.78,80771.11,39.0,0.10303,9e-05,10.83295]
[1778482891447,34.79,80772.21,39.0,0.1031,9e-05,10.83665]
[1778482896482,34.79,80770.29,39.0,0.10295,9e-05,10.82508]
[1778482901517,34.79,80769.9,39.0,0.10294,9e-05,10.82386]
[1778482906552,34.79,80770.69,39.0,0.10302,9e-05,10.83034]
[1778482911587,34.8,80777.79,39.0,0.10364,9e-05,10.87862]
[1778482916622,34.8,80778.93,39.0,0.10375,9e-05,10.88706]
[1778482921657,34.8,80774.49,39.0,0.10338,9e-05,10.85846]
[1778482926692,34.8,80774.79,39.0,0.10342,9e-05,10.86157]
[1778482931727,34.8,80775.9,39.0,0.10353,9e-05,10.87005]
[1778482933044,34.8,80775.9,39.0,0.10353,9e-05,10.87005]
[1778482933074,34.8,80775.9,39.0,0.10353,9e-05,10.87005]
[1778482933174,34.8,80776.87,39.0,0.10362,9e-05,10.87672]
[1778482938776,34.81,80783.87,39.0,0.10426,9e-05,10.92637]
[1778482942827,34.81,80783.89,39.0,0.10428,9e-05,10.928]
[1778482942925,34.81,80783.79,39.0,0.10428,9e-05,10.92782]
[1778482948846,34.82,80783.77,39.0,0.10429,9e-05,10.92853]
[1778482953881,34.82,80783.47,39.0,0.10423,9e-05,10.9224]
[1778482958916,34.82,80777.05,39.0,0.10369,9e-05,10.88047]
[1778482963951,34.82,80776.59,39.0,0.10367,9e-05,10.87853]
[1778482966617,34.82,80775.81,39.0,0.10361,9e-05,10.87378]
[1778482966972,34.82,80776.38,39.0,0.10366,9e-05,10.8778]
[1778482972009,34.82,80778.02,39.0,0.10379,9e-05,10.88782]
[1778482977047,34.82,80776.53,39.0,0.10365,9e-05,10.87684]
[1778482980730,34.82,80775.7,39.0,0.10357,9e-05,10.87073]
[1778482981977,34.82,80768.0,39.0,0.10291,9e-05,10.81931]
[1778482982242,34.82,80768.0,39.0,0.10291,9e-05,10.81931]
[1778482983089,34.82,80761.36,39.0,0.10234,8e-05,10.77503]
[1778482988128,34.82,80761.92,39.0,0.10241,8e-05,10.78033]
[1778482993163,34.82,80761.09,39.0,0.10236,8e-05,10.77634]
[1778482998198,34.83,80760.68,39.0,0.10234,8e-05,10.77512]
[1778483003233,34.83,80759.2,39.0,0.10224,8e-05,10.76685]
[1778483009982,34.83,80759.32,39.0,0.10226,8e-05,10.76891]
[1778483015317,34.84,80761.73,39.0,0.10246,8e-05,10.7825]
[1778483021359,34.84,80761.25,39.0,0.10245,8e-05,10.78137]
[1778483025015,34.84,80760.75,39.0,0.10241,8e-05,10.77864]
[1778483025086,34.85,80746.47,39.0,0.10124,8e-05,10.68705]
[1778483030422,34.9,80741.02,39.0,0.10114,8e-05,10.6782]
[1778483035457,34.93,80745.0,39.0,0.10165,8e-05,10.71784]
[1778483040492,34.94,80748.44,39.0,0.102,8e-05,10.7456]
[1778483046085,34.95,80739.58,39.0,0.10132,8e-05,10.69175]
[1778483046388,34.95,80739.52,39.0,0.10132,8e-05,10.69176]
[1778483056357,34.95,80744.17,39.0,0.10175,8e-05,10.72598]
[1778483063662,34.96,80745.08,39.0,0.10186,8e-05,10.73458]
[1778483068493,34.96,80744.87,39.0,0.10186,8e-05,10.73414]
[1778483074740,34.97,80745.53,39.0,0.10194,8e-05,10.73837]
[1778483076389,34.97,80744.7,39.0,0.10187,8e-05,10.73317]
[1778483081789,34.97,80742.57,39.0,0.10171,8e-05,10.72081]
[1778483086824,34.98,80743.13,39.0,0.10178,8e-05,10.72597]
[1778483091880,34.98,80742.71,39.0,0.10176,8e-05,10.72429]
[1778483098160,34.98,80740.74,39.0,0.10161,8e-05,10.71299]
[1778483102206,34.99,80721.95,39.0,0.1001,8e-05,10.59398]
[1778483102617,34.99,80721.95,39.0,0.1001,8e-05,10.59398]
[1778483103266,35.0,80721.81,39.0,0.10015,8e-05,10.59767]
[1778483104660,35.0,80721.27,39.0,0.10011,8e-05,10.59472]
[1778483106182,35.0,80727.23,39.0,0.10061,8e-05,10.6339]
[1778483106312,35.0,80731.19,39.0,0.10094,8e-05,10.65993]
[1778483108096,35.0,80732.38,39.0,0.10104,8e-05,10.66811]
[1778483112019,35.02,80717.97,39.0,0.09998,8e-05,10.58423]
[1778483112674,35.02,80717.97,39.0,0.09998,8e-05,10.58423]
[1778483112745,35.02,80717.97,39.0,0.09998,8e-05,10.58423]
[1778483112776,35.02,80717.97,39.0,0.09998,8e-05,10.58423]
[1778483113026,35.02,80718.05,39.0,0.09999,8e-05,10.58521]
[1778483115005,35.02,80714.01,39.0,0.09967,8e-05,10.55931]
[1778483115040,35.03,80713.33,39.0,0.09962,8e-05,10.55579]
[1778483116705,35.02,80713.88,39.0,0.09963,8e-05,10.55627]
[1778483117320,35.01,80714.5,39.0,0.09964,8e-05,10.55721]
[1778483123096,35.02,80716.71,39.0,0.09985,8e-05,10.5743]
[1778483128134,35.02,80716.78,39.0,0.09987,8e-05,10.57514]
[1778483133169,35.02,80719.26,39.0,0.10004,8e-05,10.58686]
[1778483138204,35.02,80717.69,39.0,0.09991,8e-05,10.57683]
[1778483143239,35.02,80718.36,39.0,0.09997,8e-05,10.58146]
[1778483146286,35.02,80718.15,39.0,0.09995,8e-05,10.58013]
[1778483148241,35.02,80706.78,39.0,0.09901,8e-05,10.50592]
[1778483150138,35.02,80701.81,39.0,0.09861,8e-05,10.47381]
[1778483150296,35.02,80701.77,39.0,0.09861,8e-05,10.47375]
[1778483151273,35.02,80701.77,39.0,0.09861,8e-05,10.47375]
[1778483152249,35.02,80701.72,39.0,0.0986,8e-05,10.47321]
[1778483152273,35.02,80701.72,39.0,0.0986,8e-05,10.47321]
[1778483152312,35.02,80700.78,39.0,0.09852,8e-05,10.46686]
[1778483157346,35.02,80700.13,39.0,0.09843,8e-05,10.45975]
[1778483162239,35.01,80708.61,39.0,0.0991,8e-05,10.51282]
[1778483162331,35.01,80708.61,39.0,0.0991,8e-05,10.51282]
[1778483162383,35.01,80709.99,39.0,0.0992,8e-05,10.52121]
[1778483167418,35.01,80711.72,39.0,0.09935,8e-05,10.53274]
[1778483172452,35.01,80707.31,39.0,0.09899,8e-05,10.5045]
[1778483177495,35.01,80706.78,39.0,0.09896,8e-05,10.50193]
[1778483184543,35.02,80707.43,39.0,0.09906,8e-05,10.51009]
[1778483186118,35.02,80707.43,39.0,0.09906,8e-05,10.51009]
[1778483186213,35.03,80707.43,39.0,0.09908,8e-05,10.51156]
[1778483192599,35.02,80702.98,39.0,0.09863,8e-05,10.47434]
[1778483196803,35.02,80708.02,39.0,0.09904,8e-05,10.5067]
[1778483196808,35.02,80708.02,39.0,0.09904,8e-05,10.5067]
[1778483196892,35.01,80709.8,39.0,0.09916,8e-05,10.51607]
[1778483203677,35.02,80713.2,39.0,0.09947,8e-05,10.5402]
[1778483207107,35.02,80713.2,39.0,0.09947,8e-05,10.5402]
[1778483207446,35.02,80709.5,39.0,0.09918,8e-05,10.51724]
[1778483211733,35.02,80697.6,39.0,0.09819,8e-05,10.43876]
[1778483215454,35.02,80696.13,39.0,0.09806,8e-05,10.42903]
[1778483215761,35.02,80691.44,39.0,0.09767,8e-05,10.39776]
[1778483216895,35.02,80691.44,39.0,0.09767,8e-05,10.39776]
[1778483216995,35.01,80691.45,39.0,0.09767,8e-05,10.3974]
[1778483223068,35.01,80694.86,39.0,0.09795,8e-05,10.4196]
[1778483223962,35.01,80696.29,39.0,0.09806,8e-05,10.42889]
[1778483227205,35.01,80700.1,39.0,0.09837,8e-05,10.45357]
[1778483227250,35.01,80702.32,39.0,0.09855,8e-05,10.46798]
[1778483231329,35.02,80704.84,39.0,0.09877,8e-05,10.48525]
[1778483231430,35.02,80704.84,39.0,0.09878,8e-05,10.4855]
[1778483232556,35.02,80704.84,39.0,0.09877,8e-05,10.48538]
[1778483232882,35.02,80706.45,39.0,0.09891,8e-05,10.49578]
[1778483237917,35.02,80707.55,39.0,0.09901,8e-05,10.50405]
[1778483242952,35.02,80705.5,39.0,0.09886,8e-05,10.4919]
[1778483250001,35.02,80704.87,39.0,0.09883,8e-05,10.48963]
[1778483251078,35.02,80704.87,39.0,0.09883,8e-05,10.48963]
[1778483257511,35.03,80709.78,39.0,0.09921,8e-05,10.51808]
[1778483263093,35.03,80708.22,39.0,0.09911,8e-05,10.50976]
[1778483268128,35.03,80710.13,39.0,0.09928,8e-05,10.52325]
[1778483273163,35.03,80709.21,39.0,0.09921,8e-05,10.5182]
[1778483278198,35.04,80710.24,39.0,0.09931,8e-05,10.52588]
[1778483283233,35.04,80708.55,39.0,0.09918,8e-05,10.51576]
[1778483288268,35.04,80711.57,39.0,0.09944,8e-05,10.53639]
[1778483294311,35.04,80709.81,39.0,0.09931,8e-05,10.52592]
[1778483299346,35.04,80712.12,39.0,0.09951,8e-05,10.5419]
[1778483301111,35.04,80712.13,39.0,0.09952,8e-05,10.54212]
[1778483303112,35.04,80712.15,39.0,0.09952,8e-05,10.54241]
[1778483309416,35.05,80708.31,39.0,0.09922,8e-05,10.51854]
[1778483314454,35.05,80708.06,39.0,0.09917,8e-05,10.51304]
[1778483315833,35.05,80706.95,39.0,0.09908,8e-05,10.50598]
[1778483321503,35.05,80701.81,39.0,0.09868,8e-05,10.4738]
[1778483321918,35.05,80701.81,39.0,0.09868,8e-05,10.4738]
[1778483322510,35.05,80700.17,39.0,0.09854,8e-05,10.46338]
[1778483327545,35.05,80695.9,39.0,0.09819,8e-05,10.43521]
[1778483333587,35.05,80698.35,39.0,0.09839,8e-05,10.451]
[1778483338622,35.05,80700.84,39.0,0.09859,8e-05,10.46704]
[1778483343657,35.05,80702.29,39.0,0.09871,8e-05,10.47628]
[1778483348692,35.05,80702.47,39.0,0.0987,8e-05,10.47546]
[1778483350576,35.05,80702.47,39.0,0.0987,8e-05,10.47546]
[1778483350638,35.05,80702.55,39.0,0.0987,8e-05,10.47594]
[1778483351819,35.05,80704.17,39.0,0.09884,8e-05,10.48648]
[1778483351920,35.05,80703.04,39.0,0.09875,8e-05,10.47946]
[1778483352816,35.05,80703.04,39.0,0.09875,8e-05,10.47946]
[1778483352871,35.05,80703.04,39.0,0.09875,8e-05,10.47946]
[1778483352989,35.05,80703.04,39.0,0.09875,8e-05,10.47946]
[1778483353276,35.05,80703.04,39.0,0.09875,8e-05,10.47946]
[1778483353560,35.05,80703.18,39.0,0.09876,8e-05,10.48034]
[1778483353735,35.05,80703.18,39.0,0.09876,8e-05,10.48034]
[1778483354632,35.06,80733.93,39.0,0.10141,8e-05,10.6889]
[1778483357096,35.06,80738.5,39.0,0.1018,8e-05,10.71967]
[1778483361101,35.06,80746.79,39.0,0.10252,8e-05,10.77555]
[1778483366818,35.07,80749.15,39.0,0.10274,8e-05,10.7927]
[1778483367676,35.07,80749.15,39.0,0.10274,8e-05,10.7927]
[1778483372861,35.07,80750.31,39.0,0.10281,8e-05,10.79667]
[1778483377896,35.07,80750.93,39.0,0.10287,8e-05,10.80164]
[1778483383618,35.08,80750.14,39.0,0.10283,8e-05,10.79835]
[1778483389981,35.08,80749.19,39.0,0.10277,8e-05,10.7935]
[1778483395017,35.09,80749.22,39.0,0.10282,8e-05,10.79697]
[1778483400052,35.09,80749.48,39.0,0.10286,8e-05,10.80044]
[1778483404137,35.09,80749.49,39.0,0.10286,8e-05,10.80074]
[1778483404302,35.09,80749.49,39.0,0.10286,8e-05,10.80074]
[1778483404688,35.09,80760.13,39.0,0.10377,9e-05,10.87122]
[1778483410125,35.09,80762.49,39.0,0.10397,9e-05,10.88656]
[1778483416167,35.09,80763.13,39.0,0.10401,9e-05,10.8895]
[1778483422209,35.09,80762.99,39.0,0.10399,9e-05,10.88795]
[1778483427244,35.09,80750.0,39.0,0.10288,8e-05,10.80214]
[1778483431317,35.09,80746.36,39.0,0.10258,8e-05,10.77855]
[1778483433817,35.09,80738.27,39.0,0.10186,8e-05,10.72092]
[1778483439329,35.09,80738.04,39.0,0.10186,8e-05,10.72085]
[1778483441198,35.09,80737.93,39.0,0.10186,8e-05,10.72037]
[1778483443801,35.09,80737.57,39.0,0.10184,8e-05,10.71874]
[1778483444364,35.09,80737.78,39.0,0.10186,8e-05,10.72036]
[1778483447114,35.09,80743.03,39.0,0.1023,8e-05,10.75475]
[1778483447385,35.09,80742.67,39.0,0.10226,8e-05,10.75197]
[1778483448188,35.09,80742.67,39.0,0.10226,8e-05,10.75197]
[1778483451410,35.09,80752.45,39.0,0.10309,8e-05,10.81685]
[1778483454434,35.09,80768.11,39.0,0.10443,9e-05,10.92054]
[1778483456689,35.09,80769.23,39.0,0.10453,9e-05,10.9279]
[1778483456762,35.09,80771.01,39.0,0.10468,9e-05,10.93962]
[1778483457455,35.09,80781.46,39.0,0.10558,9e-05,11.00885]
[1778483459781,35.09,80781.63,39.0,0.10559,9e-05,11.0103]
[1778483460100,35.09,80781.63,39.0,0.10559,9e-05,11.0103]
[1778483460476,35.09,80781.96,39.0,0.10563,9e-05,11.01265]
[1778483465512,35.09,80773.91,39.0,0.10492,9e-05,10.9585]
[1778483470547,35.09,80773.15,39.0,0.10485,9e-05,10.95296]
[1778483475582,35.09,80772.43,39.0,0.10478,9e-05,10.94779]
[1778483480618,35.09,80772.94,39.0,0.10482,9e-05,10.95086]
[1778483485669,35.09,80772.33,39.0,0.10477,9e-05,10.94654]
[1778483490706,35.09,80773.32,39.0,0.10485,9e-05,10.95291]
[1778483495741,35.09,80775.64,39.0,0.10501,9e-05,10.96321]
[1778483500776,35.09,80775.35,39.0,0.10498,9e-05,10.96107]
[1778483505811,35.09,80774.75,39.0,0.10493,9e-05,10.95692]
[1778483510846,35.09,80774.45,39.0,0.1049,9e-05,10.95482]
[1778483516888,35.09,80775.14,39.0,0.10496,9e-05,10.9593]
[1778483521924,35.09,80775.49,39.0,0.10499,9e-05,10.96156]
[1778483527967,35.09,80774.88,39.0,0.10493,9e-05,10.95749]
[1778483534008,35.09,80777.62,39.0,0.10517,9e-05,10.97563]
[1778483539045,35.09,80775.1,39.0,0.10495,9e-05,10.9589]
[1778483541305,35.09,80776.54,39.0,0.10507,9e-05,10.96846]
[1778483541312,35.09,80776.54,39.0,0.10507,9e-05,10.96846]
[1778483541724,35.09,80776.54,39.0,0.10507,9e-05,10.96846]
[1778483541726,35.09,80776.54,39.0,0.10507,9e-05,10.96846]
[1778483548625,35.09,80776.36,39.0,0.10505,9e-05,10.96685]
[1778483554150,35.09,80777.1,39.0,0.10507,9e-05,10.96667]
[1778483559373,35.08,80777.72,39.0,0.10512,9e-05,10.97047]
[1778483565227,35.08,80775.11,39.0,0.10489,9e-05,10.9526]
[1778483568442,35.08,80775.07,39.0,0.10489,9e-05,10.95233]
[1778483571017,35.08,80775.07,39.0,0.10489,9e-05,10.95233]
[1778483576305,35.08,80769.89,39.0,0.10444,9e-05,10.91799]
[1778483581340,35.08,80763.02,39.0,0.10386,9e-05,10.87273]
[1778483586375,35.08,80762.95,39.0,0.10386,9e-05,10.87268]
[1778483591410,35.09,80763.97,39.0,0.10395,9e-05,10.87977]
[1778483591966,35.09,80763.97,39.0,0.10395,9e-05,10.87977]
[1778483592160,35.09,80763.97,39.0,0.10395,9e-05,10.87983]
[1778483593428,35.09,80763.97,39.0,0.10395,9e-05,10.87983]
[1778483593529,35.08,80763.97,39.0,0.10395,9e-05,10.87949]
[1778483594280,35.08,80763.97,39.0,0.10395,9e-05,10.87949]
[1778483594381,35.08,80763.97,39.0,0.10395,9e-05,10.87955]
[1778483597535,35.08,80764.54,39.0,0.10399,9e-05,10.88265]
[1778483597538,35.08,80764.54,39.0,0.10399,9e-05,10.88265]
[1778483599543,35.08,80763.93,39.0,0.10393,9e-05,10.87794]
[1778483601309,35.08,80763.77,39.0,0.1039,9e-05,10.8762]
[1778483603315,35.08,80764.49,39.0,0.10396,9e-05,10.88029]
[1778483605165,35.08,80764.23,39.0,0.10393,9e-05,10.87822]
[1778483612557,35.07,80763.36,39.0,0.10378,9e-05,10.86454]
[1778483617592,35.07,80762.56,39.0,0.10369,9e-05,10.8576]
[1778483618374,35.07,80762.56,39.0,0.10369,9e-05,10.8576]
[1778483618475,35.07,80762.56,39.0,0.10368,9e-05,10.85728]
[1778483623634,35.07,80763.18,39.0,0.10374,9e-05,10.86173]
[1778483629676,35.07,80763.0,39.0,0.10373,9e-05,10.86089]
[1778483629940,35.07,80763.0,39.0,0.10373,9e-05,10.86089]
[1778483635718,35.07,80762.62,39.0,0.1037,9e-05,10.85871]
[1778483636768,35.07,80762.62,39.0,0.1037,9e-05,10.85871]
[1778483642467,35.07,80764.46,39.0,0.10386,9e-05,10.8712]
[1778483645768,35.07,80764.69,39.0,0.10388,9e-05,10.87283]
[1778483649450,35.07,80765.18,39.0,0.10393,9e-05,10.8762]
[1778483654852,35.07,80767.23,39.0,0.1041,9e-05,10.88993]
[1778483658743,35.07,80764.71,39.0,0.10389,9e-05,10.87332]
[1778483663915,35.07,80761.27,39.0,0.1036,9e-05,10.85083]
[1778483666286,35.07,80759.18,39.0,0.10342,9e-05,10.83711]
[1778483666497,35.07,80759.18,39.0,0.10342,9e-05,10.83711]
[1778483671219,35.07,80759.29,39.0,0.10344,9e-05,10.83819]
[1778483675227,35.07,80759.32,39.0,0.1034,9e-05,10.83374]
[1778483678994,35.08,80759.19,39.0,0.1034,9e-05,10.83332]
[1778483679020,35.08,80759.06,39.0,0.10339,9e-05,10.83253]
[1778483684056,35.08,80758.95,39.0,0.1034,9e-05,10.83389]
[1778483693906,35.08,80759.08,39.0,0.10344,9e-05,10.83639]
[1778483693917,35.08,80759.08,39.0,0.10344,9e-05,10.83639]
[1778483693963,35.09,80759.29,39.0,0.10348,9e-05,10.83981]
[1778483694552,35.09,80759.29,39.0,0.10348,9e-05,10.83981]
[1778483695324,35.09,80754.96,39.0,0.10312,8e-05,10.81162]
[1778483695327,35.09,80754.96,39.0,0.10312,8e-05,10.81162]
[1778483695369,35.09,80745.97,39.0,0.10236,8e-05,10.75245]
[1778483696078,35.09,80745.97,39.0,0.10236,8e-05,10.75245]
[1778483703190,35.08,80746.13,39.0,0.10235,8e-05,10.75179]
[1778483709028,35.08,80739.88,39.0,0.10181,8e-05,10.70993]
[1778483709876,35.08,80742.69,39.0,0.10205,8e-05,10.72811]
[1778483715274,35.08,80745.03,39.0,0.10226,8e-05,10.74489]
[1778483716571,35.08,80745.03,39.0,0.10226,8e-05,10.74489]
[1778483723330,35.09,80746.13,39.0,0.10237,8e-05,10.75358]
[1778483729372,35.09,80747.3,39.0,0.10249,8e-05,10.7623]
[1778483734407,35.09,80748.94,39.0,0.10259,8e-05,10.76897]
[1778483738495,35.09,80750.09,39.0,0.1027,8e-05,10.77696]
[1778483738513,35.09,80750.09,39.0,0.1027,8e-05,10.77696]
[1778483738585,35.09,80759.77,39.0,0.10352,9e-05,10.84096]
[1778483741864,35.1,80768.98,39.0,0.10435,9e-05,10.90532]
[1778483748658,35.1,80760.24,39.0,0.10363,9e-05,10.84963]
[1778483754547,35.11,80759.96,39.0,0.10365,9e-05,10.85078]
[1778483757405,35.11,80759.99,39.0,0.10366,9e-05,10.85136]
[1778483763610,35.12,80758.92,39.0,0.1036,9e-05,10.84725]
[1778483766330,35.12,80756.39,39.0,0.1034,9e-05,10.83132]
[1778483766388,35.12,80756.39,39.0,0.1034,9e-05,10.83132]
[1778483766839,35.12,80752.42,39.0,0.10307,8e-05,10.80554]
[1778483772673,35.12,80749.21,39.0,0.1028,8e-05,10.78501]
[1778483773125,35.12,80749.21,39.0,0.1028,8e-05,10.78501]
[1778483778715,35.12,80746.7,39.0,0.1026,8e-05,10.76935]
[1778483783750,35.12,80740.9,39.0,0.10212,8e-05,10.73192]
[1778483784446,35.12,80740.9,39.0,0.10212,8e-05,10.73192]
[1778483784518,35.12,80740.9,39.0,0.10212,8e-05,10.73192]
[1778483784596,35.12,80740.9,39.0,0.10212,8e-05,10.73192]
[1778483784616,35.12,80740.9,39.0,0.10212,8e-05,10.73192]
[1778483784757,35.12,80723.76,39.0,0.10069,8e-05,10.61965]
[1778483785137,35.12,80723.76,39.0,0.10069,8e-05,10.61965]
[1778483788127,35.12,80715.14,39.0,0.09997,8e-05,10.56328]
[1778483788583,35.12,80715.14,39.0,0.09997,8e-05,10.56328]
[1778483791301,35.12,80714.27,39.0,0.0999,8e-05,10.55767]
[1778483795212,35.12,80714.26,39.0,0.09986,8e-05,10.553]
[1778483800869,35.12,80714.73,39.0,0.09991,8e-05,10.55643]
[1778483802998,35.12,80715.96,39.0,0.10001,8e-05,10.56453]
[1778483803563,35.12,80715.09,39.0,0.09994,8e-05,10.5589]
[1778483803911,35.12,80700.71,39.0,0.09875,8e-05,10.46518]
[1778483804607,35.12,80700.71,39.0,0.09875,8e-05,10.46518]
[1778483804986,35.12,80700.71,39.0,0.09875,8e-05,10.46518]
[1778483805319,35.13,80692.89,39.0,0.09811,8e-05,10.41452]
[1778483808550,35.13,80692.22,39.0,0.09807,8e-05,10.41103]
[1778483808553,35.13,80692.22,39.0,0.09807,8e-05,10.41103]
[1778483810999,35.13,80690.46,39.0,0.09797,8e-05,10.40316]
[1778483812483,35.14,80697.38,39.0,0.09858,8e-05,10.45137]
[1778483814280,35.14,80697.33,39.0,0.09858,8e-05,10.45153]
[1778483815873,35.14,80697.4,39.0,0.09859,8e-05,10.45223]
[1778483818978,35.14,80702.16,39.0,0.09899,8e-05,10.48389]
[1778483819949,35.14,80707.66,39.0,0.09945,8e-05,10.51991]
[1778483820151,35.14,80710.87,39.0,0.09971,8e-05,10.54099]
[1778483820933,35.14,80710.87,39.0,0.09971,8e-05,10.54099]
[1778483823861,35.14,80710.1,39.0,0.09965,8e-05,10.53631]
[1778483825038,35.14,80724.55,39.0,0.10086,8e-05,10.63096]
[1778483826394,35.15,80725.99,39.0,0.10098,8e-05,10.64048]
[1778483826449,35.15,80725.99,39.0,0.10098,8e-05,10.64048]
[1778483826567,35.15,80725.99,39.0,0.10098,8e-05,10.64048]
[1778483826644,35.15,80725.99,39.0,0.10098,8e-05,10.64048]
[1778483827053,35.15,80735.86,39.0,0.10181,8e-05,10.70516]
[1778483832090,35.15,80740.33,39.0,0.1022,8e-05,10.73577]
[1778483837127,35.15,80743.48,39.0,0.10248,8e-05,10.75742]
[1778483837460,35.15,80743.48,39.0,0.10248,8e-05,10.75742]
[1778483837717,35.15,80743.48,39.0,0.10248,8e-05,10.75742]
[1778483838134,35.15,80750.32,39.0,0.10306,8e-05,10.80261]
[1778483841367,35.15,80749.59,39.0,0.10301,8e-05,10.79916]
[1778483846650,35.16,80749.02,39.0,0.10299,8e-05,10.79711]
[1778483853718,35.16,80741.35,39.0,0.10234,8e-05,10.74464]
[1778483859281,35.17,80746.96,39.0,0.10287,8e-05,10.7857]
[1778483864316,35.17,80746.58,39.0,0.10286,8e-05,10.78526]
[1778483869149,35.18,80746.5,39.0,0.10287,8e-05,10.78595]
[1778483869150,35.18,80746.53,39.0,0.10288,8e-05,10.78654]
[1778483874273,35.18,80743.95,39.0,0.10267,8e-05,10.77025]
[1778483874386,35.18,80745.17,39.0,0.10277,8e-05,10.77833]
[1778483879421,35.18,80747.85,39.0,0.10302,8e-05,10.79788]
[1778483884456,35.19,80750.42,39.0,0.10327,8e-05,10.8166]
[1778483891505,35.19,80748.9,39.0,0.10317,8e-05,10.80892]
[1778483896540,35.19,80752.52,39.0,0.10349,8e-05,10.83435]
[1778483901575,35.2,80751.42,39.0,0.10342,8e-05,10.82856]
[1778483903210,35.2,80751.42,39.0,0.10342,8e-05,10.82856]
[1778483907617,35.2,80763.04,39.0,0.10443,9e-05,10.90665]
[1778483912653,35.2,80764.65,39.0,0.10454,9e-05,10.91334]
[1778483913385,35.2,80764.65,39.0,0.10454,9e-05,10.91334]
[1778483914262,35.2,80769.37,39.0,0.10495,9e-05,10.94472]
[1778483915608,35.2,80769.64,39.0,0.10497,9e-05,10.94666]
[1778483915957,35.2,80769.64,39.0,0.10497,9e-05,10.94666]
[1778483924484,35.21,80770.79,39.0,0.10509,9e-05,10.95567]
[1778483927190,35.21,80770.86,39.0,0.1051,9e-05,10.95646]
[1778483928765,35.21,80784.05,39.0,0.10624,9e-05,11.04416]
[1778483935088,35.21,80784.85,39.0,0.10631,9e-05,11.04964]
[1778483941856,35.21,80785.85,39.0,0.10641,9e-05,11.05672]
[1778483948118,35.21,80785.3,39.0,0.10636,9e-05,11.05317]
[1778483954947,35.21,80781.93,39.0,0.10608,9e-05,11.03175]
[1778483955942,35.21,80781.93,39.0,0.10608,9e-05,11.03175]
[1778483955955,35.21,80781.84,39.0,0.10607,9e-05,11.03127]
[1778483960989,35.21,80788.02,39.0,0.10661,9e-05,11.07263]
[1778483966027,35.21,80795.57,39.0,0.10727,9e-05,11.12268]
[1778483971061,35.21,80796.02,39.0,0.10726,9e-05,11.12052]
[1778483975982,35.21,80796.4,39.0,0.10729,9e-05,11.12288]
[1778483981131,35.21,80797.16,39.0,0.10736,9e-05,11.12772]
[1778483986166,35.21,80803.36,39.0,0.10789,9e-05,11.16863]
[1778483987497,35.21,80806.14,39.0,0.10814,9e-05,11.18705]
[1778483988180,35.21,80814.01,39.0,0.10883,9e-05,11.23941]
[1778483988442,35.21,80814.01,39.0,0.10883,9e-05,11.23941]
[1778483993714,35.21,80814.93,39.0,0.1089,9e-05,11.24499]
[1778483999257,35.2,80817.58,39.0,0.10912,9e-05,11.26156]
[1778484000558,35.2,80817.2,39.0,0.10908,9e-05,11.25884]
[1778484000564,35.2,80817.2,39.0,0.10908,9e-05,11.25884]
[1778484006307,35.2,80821.46,39.0,0.10944,9e-05,11.28609]
[1778484011342,35.2,80821.02,39.0,0.10939,9e-05,11.28205]
[1778484017385,35.2,80820.95,39.0,0.10937,9e-05,11.2804]
[1778484022419,35.2,80820.87,39.0,0.10934,9e-05,11.27868]
[1778484027455,35.19,80821.5,39.0,0.10938,9e-05,11.2819]
[1778484032490,35.19,80821.21,39.0,0.10931,9e-05,11.27403]
[1778484033715,35.19,80821.21,39.0,0.10931,9e-05,11.27403]
[1778484039540,35.19,80819.33,39.0,0.10912,9e-05,11.26029]
[1778484040770,35.19,80819.33,39.0,0.10912,9e-05,11.26029]
[1778484041566,35.19,80815.16,39.0,0.10875,9e-05,11.23229]
[1778484042292,35.19,80815.16,39.0,0.10875,9e-05,11.23229]
[1778484042338,35.19,80803.67,39.0,0.10774,9e-05,11.15557]
[1778484047596,35.19,80802.85,39.0,0.10767,9e-05,11.15017]
[1778484052631,35.19,80802.85,39.0,0.10767,9e-05,11.15025]
[1778484057667,35.19,80807.54,39.0,0.10809,9e-05,11.18161]
[1778484062702,35.19,80800.68,39.0,0.10749,9e-05,11.13591]
[1778484067737,35.19,80800.38,39.0,0.10746,9e-05,11.13422]
[1778484072774,35.19,80800.63,39.0,0.10749,9e-05,11.13621]
[1778484077809,35.19,80800.96,39.0,0.10752,9e-05,11.13876]
[1778484082844,35.19,80802.35,39.0,0.10765,9e-05,11.14834]
[1778484087880,35.19,80812.31,39.0,0.10852,9e-05,11.2148]
[1778484092917,35.19,80813.95,39.0,0.10862,9e-05,11.22059]
[1778484097952,35.19,80814.17,39.0,0.10864,9e-05,11.22188]
[1778484102987,35.19,80814.32,39.0,0.10865,9e-05,11.22276]
[1778484108022,35.19,80813.84,39.0,0.10861,9e-05,11.21947]
[1778484113057,35.19,80814.59,39.0,0.10868,9e-05,11.22445]
[1778484113525,35.19,80814.59,39.0,0.10868,9e-05,11.22445]
[1778484113605,35.19,80814.59,39.0,0.10868,9e-05,11.22445]
[1778484113666,35.19,80814.59,39.0,0.10868,9e-05,11.22445]
[1778484113853,35.19,80814.59,39.0,0.10868,9e-05,11.22445]
[1778484114109,35.19,80814.59,39.0,0.10868,9e-05,11.22445]
[1778484114142,35.19,80814.59,39.0,0.10868,9e-05,11.22445]
[1778484114185,35.19,80789.96,39.0,0.10652,9e-05,11.0605]
[1778484114517,35.19,80789.96,39.0,0.10652,9e-05,11.0605]
[1778484114529,35.19,80789.96,39.0,0.10652,9e-05,11.0605]
[1778484115454,35.19,80777.7,39.0,0.10546,9e-05,10.97871]
[1778484115659,35.19,80777.7,39.0,0.10546,9e-05,10.97871]
[1778484115791,35.19,80777.7,39.0,0.10546,9e-05,10.97871]
[1778484115871,35.19,80777.7,39.0,0.10546,9e-05,10.97871]
[1778484116308,35.19,80777.7,39.0,0.10546,9e-05,10.97871]
[1778484116345,35.19,80777.7,39.0,0.10546,9e-05,10.97871]
[1778484118131,35.19,80760.0,39.0,0.10393,9e-05,10.86105]
[1778484120060,35.19,80759.45,39.0,0.10388,9e-05,10.85697]
[1778484120655,35.19,80758.34,39.0,0.10378,9e-05,10.84943]
[1778484120691,35.19,80758.34,39.0,0.10378,9e-05,10.84943]
[1778484121923,35.19,80758.51,39.0,0.10379,9e-05,10.85033]
[1778484125570,35.18,80758.82,39.0,0.10381,9e-05,10.85148]
[1778484131183,35.18,80763.4,39.0,0.10418,9e-05,10.88021]
[1778484132517,35.18,80763.4,39.0,0.10418,9e-05,10.88021]
[1778484138232,35.18,80755.75,39.0,0.1035,9e-05,10.82801]
[1778484144274,35.17,80755.77,39.0,0.10349,9e-05,10.82669]
[1778484149309,35.17,80759.08,39.0,0.10375,9e-05,10.84711]
[1778484154344,35.17,80739.92,39.0,0.10207,8e-05,10.71478]
[1778484154580,35.17,80739.92,39.0,0.10207,8e-05,10.71478]
[1778484154663,35.17,80739.92,39.0,0.10207,8e-05,10.71478]
[1778484155402,35.17,80739.92,39.0,0.10207,8e-05,10.71478]
[1778484156006,35.17,80733.87,39.0,0.10156,8e-05,10.67498]
[1778484157442,35.17,80731.52,39.0,0.10136,8e-05,10.65953]
[1778484157903,35.17,80731.53,39.0,0.10136,8e-05,10.65956]
[1778484164415,35.17,80736.51,39.0,0.10177,8e-05,10.69173]
[1778484169451,35.17,80737.82,39.0,0.10188,8e-05,10.69993]
[1778484171413,35.17,80738.01,39.0,0.10189,8e-05,10.70111]
[1778484171527,35.17,80738.23,39.0,0.10191,8e-05,10.70247]
[1778484173367,35.17,80738.06,39.0,0.10189,8e-05,10.70127]
[1778484175625,35.17,80738.33,39.0,0.10191,8e-05,10.70279]
[1778484178335,35.17,80738.4,39.0,0.10192,8e-05,10.70309]
[1778484181215,35.17,80739.89,39.0,0.10204,8e-05,10.71271]
[1778484187054,35.16,80741.24,39.0,0.10215,8e-05,10.72096]
[1778484189608,35.16,80746.96,39.0,0.10262,8e-05,10.75811]
[1778484190379,35.16,80746.96,39.0,0.10262,8e-05,10.75811]
[1778484195633,35.16,80753.1,39.0,0.10313,8e-05,10.79718]
[1778484200669,35.16,80753.05,39.0,0.10311,8e-05,10.79572]
[1778484205704,35.16,80753.03,39.0,0.10309,8e-05,10.79443]
[1778484210740,35.15,80755.79,39.0,0.10331,8e-05,10.81137]
[1778484215885,35.15,80756.15,39.0,0.10329,8e-05,10.80808]
[1778484221017,35.15,80758.24,39.0,0.10345,9e-05,10.82029]
[1778484221042,35.15,80758.24,39.0,0.10345,9e-05,10.82029]
[1778484221978,35.15,80758.1,39.0,0.10343,9e-05,10.8191]
[1778484221987,35.15,80760.91,39.0,0.10367,9e-05,10.83736]
[1778484223948,35.15,80760.7,39.0,0.10365,9e-05,10.83606]
[1778484229874,35.15,80761.08,39.0,0.10369,9e-05,10.83928]
[1778484232605,35.15,80760.45,39.0,0.10364,9e-05,10.83522]
[1778484232707,35.15,80760.45,39.0,0.10364,9e-05,10.83542]
[1778484237930,35.15,80760.44,39.0,0.10362,9e-05,10.83387]
[1778484241289,35.15,80760.44,39.0,0.10362,9e-05,10.83387]
[1778484241364,35.15,80761.04,39.0,0.10366,9e-05,10.83693]
[1778484246993,35.15,80766.99,39.0,0.10417,9e-05,10.87639]
[1778484253035,35.15,80767.64,39.0,0.10423,9e-05,10.88079]
[1778484258595,35.15,80768.06,39.0,0.10427,9e-05,10.88367]
[1778484259077,35.15,80767.55,39.0,0.10422,9e-05,10.88032]
[1778484265785,35.15,80769.75,39.0,0.10443,9e-05,10.89623]
[1778484265787,35.15,80769.75,39.0,0.10443,9e-05,10.89623]
[1778484265827,35.15,80769.75,39.0,0.10443,9e-05,10.89623]
[1778484266127,35.15,80767.45,39.0,0.10424,9e-05,10.88206]
[1778484272169,35.15,80757.43,39.0,0.10333,9e-05,10.80924]
[1778484277204,35.14,80758.32,39.0,0.10338,9e-05,10.81367]
[1778484282239,35.14,80760.48,39.0,0.10355,9e-05,10.82644]
[1778484288281,35.14,80762.55,39.0,0.1037,9e-05,10.83819]
[1778484293316,35.13,80761.39,39.0,0.10358,9e-05,10.8289]
[1778484298351,35.13,80762.44,39.0,0.10365,9e-05,10.83418]
[1778484300495,35.13,80762.85,39.0,0.10368,9e-05,10.83654]
[1778484300499,35.13,80763.05,39.0,0.10369,9e-05,10.83751]
[1778484310435,35.13,80771.32,39.0,0.10439,9e-05,10.89191]
[1778484313220,35.13,80771.12,39.0,0.10437,9e-05,10.89051]
[1778484313456,35.13,80771.04,39.0,0.10437,9e-05,10.88995]
[1778484314825,35.13,80771.04,39.0,0.10437,9e-05,10.88995]
[1778484315470,35.13,80771.13,39.0,0.10436,9e-05,10.88972]
[1778484319253,35.13,80770.73,39.0,0.10433,9e-05,10.887]
[1778484319501,35.13,80768.78,39.0,0.10416,9e-05,10.87409]
[1778484324536,35.12,80763.16,39.0,0.10366,9e-05,10.83521]
[1778484329571,35.12,80762.85,39.0,0.10361,9e-05,10.83145]
[1778484334606,35.12,80754.73,39.0,0.10286,8e-05,10.77134]
[1778484339642,35.11,80755.48,39.0,0.1029,8e-05,10.77499]
[1778484344281,35.11,80755.19,39.0,0.10287,8e-05,10.77256]
[1778484349711,35.11,80747.12,39.0,0.10216,8e-05,10.71751]
[1778484354746,35.11,80747.51,39.0,0.10218,8e-05,10.71909]
[1778484359781,35.11,80747.54,39.0,0.10218,8e-05,10.71855]
[1778484365823,35.1,80748.02,39.0,0.10221,8e-05,10.72088]
[1778484371620,35.1,80747.78,39.0,0.10218,8e-05,10.71874]
[1778484381935,35.1,80748.32,39.0,0.1022,8e-05,10.72065]
[1778484388920,35.1,80750.47,39.0,0.10238,8e-05,10.73421]
[1778484388986,35.1,80752.36,39.0,0.10253,8e-05,10.74618]
[1778484390323,35.1,80752.36,39.0,0.10253,8e-05,10.74618]
[1778484390325,35.1,80752.36,39.0,0.10253,8e-05,10.74618]
[1778484390510,35.1,80752.36,39.0,0.10253,8e-05,10.74618]
[1778484390537,35.1,80753.44,39.0,0.10263,8e-05,10.7535]
[1778484392343,35.1,80761.29,39.0,0.10326,9e-05,10.80094]
[1778484392356,35.1,80772.92,39.0,0.10426,9e-05,10.87826]
[1778484393906,35.1,80775.84,39.0,0.10451,9e-05,10.89794]
[1778484396132,35.1,80776.1,39.0,0.10455,9e-05,10.90031]
[1778484396138,35.1,80776.1,39.0,0.10455,9e-05,10.90031]
[1778484396190,35.1,80776.1,39.0,0.10455,9e-05,10.90031]
[1778484396270,35.1,80776.1,39.0,0.10455,9e-05,10.90031]
[1778484399713,35.1,80770.07,39.0,0.10404,9e-05,10.86141]
[1778484409127,35.11,80772.54,39.0,0.10431,9e-05,10.88195]
[1778484414240,35.12,80772.5,39.0,0.10433,9e-05,10.88353]
[1778484420287,35.12,80775.75,39.0,0.10464,9e-05,10.90722]
[1778484425322,35.12,80775.8,39.0,0.10466,9e-05,10.90931]
[1778484431364,35.13,80777.82,39.0,0.10487,9e-05,10.92476]
[1778484433814,35.13,80777.82,39.0,0.10487,9e-05,10.92543]
[1778484434760,35.13,80777.82,39.0,0.10487,9e-05,10.92543]
[1778484439087,35.13,80776.96,39.0,0.10482,9e-05,10.921]
[1778484439420,35.13,80776.7,39.0,0.1048,9e-05,10.91962]
[1778484440247,35.13,80776.7,39.0,0.1048,9e-05,10.91962]
[1778484440423,35.13,80776.7,39.0,0.1048,9e-05,10.91962]
[1778484443704,35.13,80773.54,39.0,0.10453,9e-05,10.8986]
[1778484443812,35.13,80773.63,39.0,0.10453,9e-05,10.89918]
[1778484444455,35.13,80773.65,39.0,0.10454,9e-05,10.8993]
[1778484449490,35.13,80773.49,39.0,0.10452,9e-05,10.89842]
[1778484454824,35.13,80773.26,39.0,0.10447,9e-05,10.89215]
[1778484460567,35.13,80772.26,39.0,0.10439,9e-05,10.88587]
[1778484465602,35.13,80769.05,39.0,0.10411,9e-05,10.86494]
[1778484465809,35.13,80769.05,39.0,0.10411,9e-05,10.86494]
[1778484465841,35.13,80769.05,39.0,0.10411,9e-05,10.86494]
[1778484471073,35.14,80769.6,39.0,0.10418,9e-05,10.8698]
[1778484471244,35.14,80769.6,39.0,0.10418,9e-05,10.8698]
[1778484471644,35.14,80763.73,39.0,0.10369,9e-05,10.83178]
[1778484472341,35.14,80763.73,39.0,0.10369,9e-05,10.83178]
[1778484472420,35.14,80763.73,39.0,0.10369,9e-05,10.83178]
[1778484472818,35.14,80752.91,39.0,0.10276,8e-05,10.7602]
[1778484475313,35.14,80745.99,39.0,0.10217,8e-05,10.71439]
[1778484480707,35.14,80745.26,39.0,0.1021,8e-05,10.70894]
[1778484484368,35.14,80742.38,39.0,0.10186,8e-05,10.68968]
[1778484484429,35.14,80742.38,39.0,0.10186,8e-05,10.68968]
[1778484484499,35.14,80742.38,39.0,0.10186,8e-05,10.68968]
[1778484484781,35.14,80742.38,39.0,0.10186,8e-05,10.68968]
[1778484485539,35.14,80735.1,39.0,0.10124,8e-05,10.64179]
[1778484487116,35.13,80729.83,39.0,0.1008,8e-05,10.60712]
[1778484487252,35.13,80729.83,39.0,0.1008,8e-05,10.60712]
[1778484488106,35.13,80728.62,39.0,0.1007,8e-05,10.59921]
[1778484490086,35.13,80729.24,39.0,0.10075,8e-05,10.60331]
[1778484497100,35.14,80729.09,39.0,0.10074,8e-05,10.60246]
[1778484499232,35.14,80728.06,39.0,0.10065,8e-05,10.59582]
[1778484502570,35.14,80727.63,39.0,0.10062,8e-05,10.59306]
[1778484504536,35.14,80728.88,39.0,0.10072,8e-05,10.6013]
[1778484506644,35.14,80728.87,39.0,0.10072,8e-05,10.60129]
[1778484511325,35.14,80727.98,39.0,0.10065,8e-05,10.59555]
[1778484517807,35.14,80727.81,39.0,0.1006,8e-05,10.58963]
[1778484523007,35.14,80723.58,39.0,0.10025,8e-05,10.56236]
[1778484529049,35.14,80724.39,39.0,0.10032,8e-05,10.56804]
[1778484534084,35.14,80725.87,39.0,0.10045,8e-05,10.57802]
[1778484539119,35.14,80726.04,39.0,0.10047,8e-05,10.57943]
[1778484544154,35.14,80724.76,39.0,0.10037,8e-05,10.57142]
[1778484549189,35.14,80724.11,39.0,0.10032,8e-05,10.56762]
[1778484554224,35.14,80723.11,39.0,0.10024,8e-05,10.56156]
[1778484556276,35.14,80723.11,39.0,0.10024,8e-05,10.56156]
[1778484562280,35.14,80721.86,39.0,0.10015,8e-05,10.55421]
[1778484566260,35.14,80720.87,39.0,0.10007,8e-05,10.54809]
[1778484567119,35.14,80721.6,39.0,0.10013,8e-05,10.55299]
[1778484573292,35.15,80721.72,39.0,0.10011,8e-05,10.54951]
[1778484574225,35.15,80721.49,39.0,0.10009,8e-05,10.54823]
[1778484580407,35.15,80709.06,39.0,0.09908,8e-05,10.46858]
[1778484584949,35.15,80709.14,39.0,0.0991,8e-05,10.46986]
[1778484586965,35.15,80715.95,39.0,0.09967,8e-05,10.5149]
[1778484588690,35.15,80714.94,39.0,0.09959,8e-05,10.50848]
[1778484590220,35.15,80716.45,39.0,0.09972,8e-05,10.51867]
[1778484592658,35.15,80718.05,39.0,0.09986,8e-05,10.52942]
[1778484595958,35.15,80723.18,39.0,0.10029,8e-05,10.56336]
[1778484601554,35.15,80721.85,39.0,0.10018,8e-05,10.55519]
[1778484607218,35.16,80723.61,39.0,0.10034,8e-05,10.56705]
[1778484612048,35.16,80732.77,39.0,0.1011,8e-05,10.6272]
[1778484613172,35.16,80738.1,39.0,0.10155,8e-05,10.66213]
[1778484613235,35.16,80738.1,39.0,0.10155,8e-05,10.66213]
[1778484622701,35.15,80742.78,39.0,0.10193,8e-05,10.69187]
[1778484624545,35.15,80743.24,39.0,0.10197,8e-05,10.69478]
[1778484630761,35.15,80744.07,39.0,0.10203,8e-05,10.69936]
[1778484635796,35.15,80744.51,39.0,0.10202,8e-05,10.69671]
[1778484640832,35.15,80744.54,39.0,0.10201,8e-05,10.69622]
[1778484644945,35.15,80743.08,39.0,0.10188,8e-05,10.68636]
[1778484650902,35.15,80740.16,39.0,0.10163,8e-05,10.66644]
[1778484655937,35.15,80738.08,39.0,0.10144,8e-05,10.6522]
[1778484660972,35.15,80730.97,39.0,0.10084,8e-05,10.60527]
[1778484664000,35.15,80729.48,39.0,0.10072,8e-05,10.59544]
[1778484669028,35.15,80726.96,39.0,0.10051,8e-05,10.579]
[1778484674746,35.15,80726.96,39.0,0.10051,8e-05,10.579]
[1778484682119,35.15,80726.93,39.0,0.10051,8e-05,10.57934]
[1778484684548,35.15,80726.93,39.0,0.10051,8e-05,10.57934]
[1778484690176,35.15,80726.14,39.0,0.10045,8e-05,10.57464]
[1778484699717,35.15,80728.68,39.0,0.10063,8e-05,10.58668]
[1778484699727,35.15,80728.68,39.0,0.10063,8e-05,10.58668]
[1778484699796,35.15,80728.68,39.0,0.10063,8e-05,10.58668]
[1778484707294,35.15,80728.04,39.0,0.10059,8e-05,10.58345]
[1778484712329,35.15,80729.88,39.0,0.10075,8e-05,10.59586]
[1778484717367,35.15,80730.2,39.0,0.10078,8e-05,10.5983]
[1778484722402,35.15,80734.65,39.0,0.10116,8e-05,10.62778]
[1778484727439,35.15,80738.11,39.0,0.10145,8e-05,10.65066]
[1778484733837,35.15,80739.58,39.0,0.10157,8e-05,10.66031]
[1778484738901,35.15,80740.14,39.0,0.10162,8e-05,10.66391]
[1778484744553,35.15,80740.21,39.0,0.10162,8e-05,10.66427]
[1778484744606,35.15,80740.21,39.0,0.10162,8e-05,10.66427]
[1778484750600,35.15,80740.14,39.0,0.10161,8e-05,10.6635]
[1778484755635,35.15,80741.84,39.0,0.10171,8e-05,10.66949]
[1778484760670,35.15,80732.03,39.0,0.10088,8e-05,10.60475]
[1778484765705,35.15,80732.74,39.0,0.10094,8e-05,10.6094]
[1778484774768,35.15,80733.09,39.0,0.10097,8e-05,10.61158]
[1778484779803,35.15,80732.29,39.0,0.1009,8e-05,10.60625]
[1778484781149,35.15,80733.2,39.0,0.10098,8e-05,10.61219]
[1778484781403,35.15,80733.2,39.0,0.10098,8e-05,10.61219]
[1778484781461,35.15,80733.2,39.0,0.10098,8e-05,10.61219]
[1778484781582,35.15,80733.2,39.0,0.10098,8e-05,10.61219]
[1778484783812,35.15,80718.22,39.0,0.09973,8e-05,10.51432]
[1778484785489,35.15,80708.94,39.0,0.09897,8e-05,10.45412]
[1778484792448,35.17,80711.2,39.0,0.09927,8e-05,10.47761]
[1778484794511,35.17,80710.76,39.0,0.09924,8e-05,10.47549]
[1778484799944,35.17,80709.94,39.0,0.09919,8e-05,10.47133]
[1778484804979,35.18,80703.41,39.0,0.09872,8e-05,10.43429]
[1778484806568,35.18,80698.79,39.0,0.09834,8e-05,10.40458]
[1778484806571,35.18,80698.79,39.0,0.09834,8e-05,10.40458]
[1778484806674,35.18,80698.79,39.0,0.09834,8e-05,10.40458]
[1778484806718,35.18,80698.79,39.0,0.09834,8e-05,10.40458]
[1778484806730,35.18,80698.79,39.0,0.09834,8e-05,10.40458]
[1778484806993,35.18,80692.48,39.0,0.09783,8e-05,10.36398]
[1778484809209,35.18,80688.4,39.0,0.09749,8e-05,10.33745]
[1778484810081,35.18,80688.4,39.0,0.09749,8e-05,10.33745]
[1778484811539,35.18,80685.97,39.0,0.09726,8e-05,10.31734]
[1778484813160,35.18,80676.78,39.0,0.09652,8e-05,10.25834]
[1778484813455,35.19,80674.63,39.0,0.09636,8e-05,10.24575]
[1778484816683,35.2,80671.67,39.0,0.09618,8e-05,10.23116]
[1778484817321,35.2,80678.08,39.0,0.09672,8e-05,10.27429]
[1778484818074,35.2,80683.74,39.0,0.0972,8e-05,10.31239]
[1778484821231,35.22,80688.1,39.0,0.09768,8e-05,10.35001]
[1778484821246,35.22,80688.1,39.0,0.09768,8e-05,10.35001]
[1778484821344,35.22,80685.38,39.0,0.09746,8e-05,10.33282]
[1778484821411,35.22,80685.38,39.0,0.09746,8e-05,10.33282]
[1778484821783,35.22,80685.38,39.0,0.09746,8e-05,10.33282]
[1778484821885,35.22,80685.38,39.0,0.09746,8e-05,10.33282]
[1778484822102,35.22,80671.99,39.0,0.09638,8e-05,10.24678]
[1778484823191,35.22,80671.99,39.0,0.09638,8e-05,10.24678]
[1778484823570,35.22,80666.19,39.0,0.09591,8e-05,10.20943]
[1778484824036,35.22,80666.19,39.0,0.09591,8e-05,10.20943]
[1778484824860,35.22,80666.77,39.0,0.09596,8e-05,10.21329]
[1778484825123,35.22,80666.06,39.0,0.09591,8e-05,10.20891]
[1778484825724,35.22,80666.06,39.0,0.09591,8e-05,10.20891]
[1778484828666,35.23,80669.31,39.0,0.09619,8e-05,10.23164]
[1778484833273,35.23,80678.1,39.0,0.09694,8e-05,10.29118]
[1778484833728,35.23,80678.1,39.0,0.09694,8e-05,10.29118]
[1778484840229,35.24,80679.43,39.0,0.09709,8e-05,10.30311]
[1778484845264,35.27,80678.78,39.0,0.09722,8e-05,10.3132]
[1778484847396,35.28,80678.65,39.0,0.09726,8e-05,10.31648]
[1778484847499,35.28,80679.14,39.0,0.09736,8e-05,10.32367]
[1778484854327,35.28,80678.89,39.0,0.09732,8e-05,10.32115]
[1778484858431,35.28,80679.34,39.0,0.09736,8e-05,10.32396]
[1778484858723,35.28,80679.34,39.0,0.09736,8e-05,10.32396]
[1778484859198,35.28,80679.34,39.0,0.09736,8e-05,10.32396]
[1778484858724,35.28,80679.42,39.0,0.09736,8e-05,10.32444]
[1778484859803,35.28,80679.42,39.0,0.09736,8e-05,10.32444]
[1778484859867,35.28,80697.14,39.0,0.09882,8e-05,10.43942]
[1778484863704,35.28,80705.83,39.0,0.09954,8e-05,10.49627]
[1778484864655,35.28,80706.4,39.0,0.09959,8e-05,10.5001]
[1778484868816,35.28,80708.24,39.0,0.09975,8e-05,10.51244]
[1778484871719,35.29,80707.78,39.0,0.09971,8e-05,10.50957]
[1778484877578,35.29,80714.83,39.0,0.10026,8e-05,10.55126]
[1778484878888,35.29,80714.36,39.0,0.10022,8e-05,10.54825]
[1778484878901,35.29,80714.36,39.0,0.10022,8e-05,10.54825]
[1778484879103,35.29,80714.36,39.0,0.10022,8e-05,10.54825]
[1778484881426,35.29,80713.22,39.0,0.10013,8e-05,10.54094]
[1778484886552,35.29,80714.46,39.0,0.10024,8e-05,10.54935]
[1778484891587,35.29,80714.05,39.0,0.10021,8e-05,10.54684]
[1778484896623,35.29,80707.71,39.0,0.09968,8e-05,10.50586]
[1778484901658,35.29,80709.08,39.0,0.0998,8e-05,10.51518]
[1778484906693,35.29,80709.56,39.0,0.09985,8e-05,10.51855]
[1778484911734,35.29,80709.46,39.0,0.09984,8e-05,10.51813]
[1778484916770,35.29,80718.18,39.0,0.10057,8e-05,10.57506]
[1778484917965,35.29,80718.18,39.0,0.10057,8e-05,10.57506]
[1778484918018,35.29,80718.18,39.0,0.10057,8e-05,10.57506]
[1778484919872,35.29,80728.57,39.0,0.10143,8e-05,10.64264]
[1778484924563,35.29,80731.27,39.0,0.10165,8e-05,10.65949]
[1778484926840,35.29,80719.9,39.0,0.10069,8e-05,10.58495]
[1778484928460,35.29,80720.55,39.0,0.10075,8e-05,10.58916]
[1778484933889,35.29,80719.79,39.0,0.10064,8e-05,10.57923]
[1778484938924,35.29,80720.08,39.0,0.10067,8e-05,10.58103]
[1778484943959,35.29,80721.78,39.0,0.10081,8e-05,10.59203]
[1778484948996,35.29,80720.01,39.0,0.10066,8e-05,10.58037]
[1778484954807,35.29,80720.12,39.0,0.10067,8e-05,10.58106]
[1778484961080,35.29,80720.89,39.0,0.10073,8e-05,10.58601]
[1778484966115,35.29,80720.86,39.0,0.10073,8e-05,10.58577]
[1778484971150,35.29,80720.56,39.0,0.1007,8e-05,10.58378]
[1778484977193,35.29,80714.77,39.0,0.10022,8e-05,10.5462]
[1778484982228,35.29,80713.42,39.0,0.10011,8e-05,10.53768]
[1778484987307,35.29,80713.01,39.0,0.10008,8e-05,10.53512]
[1778484988763,35.29,80713.9,39.0,0.10016,8e-05,10.54111]
[1778484994312,35.29,80719.49,39.0,0.10058,8e-05,10.57267]
[1778484999347,35.29,80719.72,39.0,0.1006,8e-05,10.57413]
[1778485000359,35.29,80719.72,39.0,0.1006,8e-05,10.57413]
[1778485005389,35.29,80720.17,39.0,0.10064,8e-05,10.57701]
[1778485010711,35.29,80719.38,39.0,0.10057,8e-05,10.57186]
[1778485010920,35.29,80719.38,39.0,0.10057,8e-05,10.57186]
[1778485011673,35.29,80719.41,39.0,0.10057,8e-05,10.57206]
[1778485013382,35.29,80713.99,39.0,0.10012,8e-05,10.53677]
[1778485020773,35.29,80705.74,39.0,0.09945,8e-05,10.48422]
[1778485021461,35.29,80705.06,39.0,0.0994,8e-05,10.47996]
[1778485021501,35.29,80693.7,39.0,0.09847,8e-05,10.40649]
[1778485022969,35.29,80693.7,39.0,0.09847,8e-05,10.40649]
[1778485028551,35.29,80697.44,39.0,0.0988,8e-05,10.43266]
[1778485033586,35.3,80699.88,39.0,0.09902,8e-05,10.4497]
[1778485038621,35.3,80698.85,39.0,0.09895,8e-05,10.44425]
[1778485043657,35.3,80710.03,39.0,0.09989,8e-05,10.51797]
[1778485048014,35.3,80710.18,39.0,0.0999,8e-05,10.51921]
[1778485050548,35.3,80711.71,39.0,0.10003,8e-05,10.52963]
[1778485051482,35.3,80713.24,39.0,0.10016,8e-05,10.53968]
[1778485052256,35.3,80713.24,39.0,0.10016,8e-05,10.53968]
[1778485058433,35.3,80715.78,39.0,0.10034,8e-05,10.55172]
[1778485060497,35.3,80716.3,39.0,0.10038,8e-05,10.5552]
[1778485066822,35.31,80716.1,39.0,0.10037,8e-05,10.55418]
[1778485075177,35.31,80716.61,39.0,0.10041,8e-05,10.55759]
[1778485075465,35.31,80716.61,39.0,0.10042,8e-05,10.55772]
[1778485080921,35.31,80719.9,39.0,0.10069,8e-05,10.57912]
[1778485085956,35.31,80719.83,39.0,0.10068,8e-05,10.57863]
[1778485089345,35.31,80720.19,39.0,0.10071,8e-05,10.58096]
[1778485094008,35.31,80720.29,39.0,0.10072,8e-05,10.58152]
[1778485094060,35.31,80720.29,39.0,0.10072,8e-05,10.58152]
[1778485097898,35.3,80720.76,39.0,0.10076,8e-05,10.58445]
[1778485099918,35.3,80729.55,39.0,0.10149,8e-05,10.64168]
[1778485100752,35.3,80728.1,39.0,0.10137,8e-05,10.63208]
[1778485106097,35.3,80720.03,39.0,0.10069,8e-05,10.57906]
[1778485110793,35.3,80720.22,39.0,0.1007,8e-05,10.58012]
[1778485116232,35.3,80720.49,39.0,0.10068,8e-05,10.57681]
[1778485122209,35.3,80720.4,39.0,0.10067,8e-05,10.57587]
[1778485124088,35.3,80720.4,39.0,0.10067,8e-05,10.57587]
[1778485124980,35.3,80720.4,39.0,0.10067,8e-05,10.57575]
[1778485133286,35.3,80719.25,39.0,0.10057,8e-05,10.56784]
[1778485139328,35.3,80719.65,39.0,0.1006,8e-05,10.5702]
[1778485145370,35.3,80719.58,39.0,0.10059,8e-05,10.56956]
[1778485150405,35.3,80719.51,39.0,0.10058,8e-05,10.56896]
[1778485155440,35.3,80718.93,39.0,0.10053,8e-05,10.56503]
[1778485160475,35.3,80719.22,39.0,0.10055,8e-05,10.5668]
[1778485165510,35.3,80720.49,39.0,0.10066,8e-05,10.57498]
[1778485172561,35.3,80719.37,39.0,0.10052,8e-05,10.56266]
[1778485177596,35.3,80720.18,39.0,0.10059,8e-05,10.56787]
[1778485182631,35.3,80718.69,39.0,0.10047,8e-05,10.5582]
[1778485187666,35.3,80718.66,39.0,0.10046,8e-05,10.55806]
[1778485192701,35.3,80719.0,39.0,0.10049,8e-05,10.56032]
[1778485198743,35.3,80718.18,39.0,0.10042,8e-05,10.55499]
[1778485203778,35.3,80712.63,39.0,0.09997,8e-05,10.51902]
[1778485208814,35.3,80712.91,39.0,0.09999,8e-05,10.52113]
[1778485213848,35.3,80712.87,39.0,0.09999,8e-05,10.5211]
[1778485218297,35.3,80712.65,39.0,0.09998,8e-05,10.51981]
[1778485218397,35.3,80712.44,39.0,0.09996,8e-05,10.51848]
[1778485220647,35.3,80706.46,39.0,0.09945,8e-05,10.47895]
[1778485220708,35.3,80706.46,39.0,0.09945,8e-05,10.47864]
[1778485223315,35.3,80706.42,39.0,0.09945,8e-05,10.47848]
[1778485224684,35.3,80706.58,39.0,0.09946,8e-05,10.4797]
[1778485224823,35.3,80706.58,39.0,0.09946,8e-05,10.4797]
[1778485224925,35.3,80697.78,39.0,0.09874,8e-05,10.42273]
[1778485226776,35.3,80692.93,39.0,0.09834,8e-05,10.39109]
[1778485227295,35.3,80692.93,39.0,0.09834,8e-05,10.39109]
[1778485229838,35.3,80691.95,39.0,0.09825,8e-05,10.38438]
[1778485230799,35.3,80691.96,39.0,0.09825,8e-05,10.38408]
[1778485232998,35.3,80689.07,39.0,0.09797,8e-05,10.36022]
[1778485240030,35.29,80689.7,39.0,0.09801,8e-05,10.36312]
[1778485241274,35.29,80689.7,39.0,0.09801,8e-05,10.36312]
[1778485245805,35.29,80697.02,39.0,0.0986,8e-05,10.4098]
[1778485246072,35.29,80700.98,39.0,0.09892,8e-05,10.43501]
[1778485251107,35.29,80701.28,39.0,0.09895,8e-05,10.43761]
[1778485252669,35.29,80700.1,39.0,0.09886,8e-05,10.43009]
[1778485255966,35.29,80702.03,39.0,0.09902,8e-05,10.44288]
[1778485256142,35.29,80701.85,39.0,0.09901,8e-05,10.44194]
[1778485261177,35.29,80700.8,39.0,0.0989,8e-05,10.43364]
[1778485264055,35.29,80700.84,39.0,0.0989,8e-05,10.43331]
[1778485264198,35.29,80705.49,39.0,0.09927,8e-05,10.46317]
[1778485265173,35.29,80705.49,39.0,0.09927,8e-05,10.46317]
[1778485265221,35.29,80716.04,39.0,0.10015,8e-05,10.53179]
[1778485270247,35.29,80719.77,39.0,0.10046,8e-05,10.55579]
[1778485274742,35.29,80720.26,39.0,0.10049,8e-05,10.5588]
[1778485280319,35.29,80719.88,39.0,0.10046,8e-05,10.55611]
[1778485286361,35.29,80719.37,39.0,0.10042,8e-05,10.55269]
[1778485287409,35.29,80719.37,39.0,0.10042,8e-05,10.55269]
[1778485287487,35.29,80719.37,39.0,0.10042,8e-05,10.55269]
[1778485287548,35.29,80719.37,39.0,0.10042,8e-05,10.55269]
[1778485287875,35.29,80720.49,39.0,0.10051,8e-05,10.55998]
[1778485288069,35.29,80720.49,39.0,0.10051,8e-05,10.55998]
[1778485288090,35.29,80720.49,39.0,0.10051,8e-05,10.55998]
[1778485288258,35.29,80720.49,39.0,0.10051,8e-05,10.55998]
[1778485288375,35.29,80743.5,39.0,0.10244,8e-05,10.71026]
[1778485293410,35.29,80747.52,39.0,0.10272,8e-05,10.73036]
[1778485298445,35.28,80747.3,39.0,0.10268,8e-05,10.72762]
[1778485303602,35.28,80739.82,39.0,0.10204,8e-05,10.67766]
[1778485310532,35.28,80744.28,39.0,0.10239,8e-05,10.70488]
[1778485314769,35.28,80746.28,39.0,0.10255,8e-05,10.71697]
[1778485314792,35.28,80746.28,39.0,0.10255,8e-05,10.71697]
[1778485321609,35.27,80737.47,39.0,0.10178,8e-05,10.65747]
[1778485326644,35.27,80736.15,39.0,0.10166,8e-05,10.6479]
[1778485327582,35.27,80736.15,39.0,0.10166,8e-05,10.6479]
[1778485332686,35.27,80733.12,39.0,0.10139,8e-05,10.62712]
[1778485337721,35.27,80732.05,39.0,0.10129,8e-05,10.61933]
[1778485343059,35.26,80733.26,39.0,0.10138,8e-05,10.62654]
[1778485343094,35.26,80733.26,39.0,0.10138,8e-05,10.62654]
[1778485343097,35.26,80733.37,39.0,0.10139,8e-05,10.6269]
[1778485344763,35.26,80732.62,39.0,0.10132,8e-05,10.622]
[1778485346202,35.26,80734.02,39.0,0.10142,8e-05,10.62998]
[1778485352517,35.25,80731.72,39.0,0.10119,8e-05,10.6114]
[1778485352615,35.25,80730.74,39.0,0.10106,8e-05,10.59954]
[1778485354108,35.25,80730.45,39.0,0.10103,8e-05,10.59748]
[1778485359876,35.25,80720.41,39.0,0.10018,8e-05,10.53142]
[1778485361157,35.25,80720.41,39.0,0.10018,8e-05,10.53142]
[1778485366925,35.25,80721.26,39.0,0.10025,8e-05,10.53673]
[1778485371960,35.25,80721.31,39.0,0.10025,8e-05,10.53687]
[1778485372994,35.25,80721.31,39.0,0.10025,8e-05,10.53687]
[1778485373095,35.25,80720.6,39.0,0.10019,8e-05,10.53221]
[1778485375033,35.25,80720.6,39.0,0.10019,8e-05,10.53221]
[1778485375133,35.25,80720.6,39.0,0.10018,8e-05,10.53134]
[1778485381032,35.24,80721.82,39.0,0.10022,8e-05,10.53461]
[1778485384056,35.24,80721.82,39.0,0.1002,8e-05,10.53304]
[1778485384125,35.24,80722.61,39.0,0.10026,8e-05,10.53742]
[1778485385042,35.24,80722.61,39.0,0.10026,8e-05,10.53742]
[1778485385043,35.24,80722.61,39.0,0.10026,8e-05,10.53742]
[1778485385060,35.23,80728.56,39.0,0.10075,8e-05,10.57587]
[1778485385932,35.23,80728.56,39.0,0.10075,8e-05,10.57587]
[1778485386067,35.23,80728.58,39.0,0.10075,8e-05,10.57553]
[1778485389449,35.23,80729.74,39.0,0.10084,8e-05,10.58301]
[1778485389933,35.23,80729.94,39.0,0.10086,8e-05,10.58425]
[1778485392063,35.23,80729.98,39.0,0.10086,8e-05,10.5844]
[1778485395238,35.23,80729.06,39.0,0.10078,8e-05,10.57834]
[1778485401297,35.23,80728.42,39.0,0.10072,8e-05,10.57388]
[1778485408221,35.23,80722.62,39.0,0.10024,8e-05,10.53583]
[1778485409804,35.23,80722.62,39.0,0.10024,8e-05,10.53583]
[1778485411931,35.23,80721.03,39.0,0.10007,8e-05,10.52072]
[1778485417284,35.23,80722.23,39.0,0.10017,8e-05,10.52877]
[1778485422319,35.23,80721.91,39.0,0.10015,8e-05,10.52684]
[1778485427354,35.23,80722.15,39.0,0.10017,8e-05,10.52854]
[1778485432389,35.23,80722.6,39.0,0.10021,8e-05,10.53155]
[1778485437424,35.23,80718.7,39.0,0.09988,8e-05,10.50624]
[1778485442459,35.23,80716.27,39.0,0.09968,8e-05,10.49068]
[1778485449508,35.23,80715.85,39.0,0.09966,8e-05,10.48837]
[1778485454543,35.24,80715.6,39.0,0.09964,8e-05,10.48705]
[1778485459578,35.24,80715.59,39.0,0.09964,8e-05,10.48728]
[1778485464613,35.24,80715.58,39.0,0.09964,8e-05,10.4875]
[1778485469076,35.24,80716.49,39.0,0.09972,8e-05,10.49364]
[1778485470597,35.24,80715.75,39.0,0.09966,8e-05,10.48887]
[1778485475692,35.24,80710.56,39.0,0.0992,8e-05,10.45059]
[1778485480727,35.24,80707.73,39.0,0.09897,8e-05,10.43283]
[1778485485762,35.24,80708.13,39.0,0.09901,8e-05,10.43605]
[1778485485881,35.24,80708.13,39.0,0.09901,8e-05,10.43605]
[1778485486769,35.24,80708.45,39.0,0.09904,8e-05,10.43825]
[1778485489087,35.24,80708.14,39.0,0.09901,8e-05,10.43581]
[1778485489176,35.24,80708.14,39.0,0.09901,8e-05,10.4356]
[1778485494825,35.24,80707.97,39.0,0.099,8e-05,10.43507]
[1778485500867,35.24,80707.06,39.0,0.09893,8e-05,10.42986]
[1778485505902,35.24,80711.55,39.0,0.09931,8e-05,10.45957]
[1778485510937,35.24,80719.21,39.0,0.09995,8e-05,10.50976]
[1778485515972,35.24,80719.71,39.0,0.09999,8e-05,10.51302]
[1778485521007,35.24,80719.77,39.0,0.1,8e-05,10.5134]
[1778485526042,35.24,80720.72,39.0,0.10008,8e-05,10.51946]
[1778485531094,35.24,80721.27,39.0,0.10008,8e-05,10.51796]
[1778485535749,35.24,80721.66,39.0,0.10011,8e-05,10.52034]
[1778485539558,35.24,80724.57,39.0,0.10035,8e-05,10.53903]
[1778485545192,35.24,80727.26,39.0,0.10056,8e-05,10.55594]
[1778485550227,35.24,80732.29,39.0,0.10098,8e-05,10.58835]
[1778485556318,35.24,80736.27,39.0,0.10131,8e-05,10.6138]
[1778485562347,35.24,80736.37,39.0,0.1013,8e-05,10.61347]
[1778485565097,35.24,80737.56,39.0,0.1014,8e-05,10.62101]
[1778485570368,35.23,80740.62,39.0,0.10164,8e-05,10.6401]
[1778485577417,35.23,80739.93,39.0,0.10157,8e-05,10.63455]
[1778485582452,35.23,80741.35,39.0,0.10168,8e-05,10.64309]
[1778485588494,35.23,80741.24,39.0,0.10166,8e-05,10.64143]
[1778485593529,35.23,80740.55,39.0,0.10155,8e-05,10.63127]
[1778485598565,35.23,80741.59,39.0,0.10163,8e-05,10.63734]
[1778485599414,35.23,80741.59,39.0,0.10163,8e-05,10.63734]
[1778485600855,35.23,80742.97,39.0,0.10174,8e-05,10.64622]
[1778485603086,35.22,80754.03,39.0,0.10267,8e-05,10.71812]
[1778485603156,35.22,80754.03,39.0,0.10267,8e-05,10.71812]
[1778485603754,35.22,80754.03,39.0,0.10267,8e-05,10.71812]
[1778485604400,35.22,80754.37,39.0,0.10269,8e-05,10.72008]
[1778485605053,35.22,80757.97,39.0,0.103,8e-05,10.74345]
[1778485610243,35.22,80760.43,39.0,0.10318,9e-05,10.75797]
[1778485612141,35.22,80760.28,39.0,0.10316,9e-05,10.75632]
[1778485612156,35.22,80760.28,39.0,0.10316,9e-05,10.75632]
[1778485612732,35.22,80760.28,39.0,0.10316,9e-05,10.75632]
[1778485612853,35.22,80749.37,39.0,0.10223,8e-05,10.68434]
[1778485614677,35.22,80738.9,39.0,0.10135,8e-05,10.6154]
[1778485618117,35.22,80738.36,39.0,0.10129,8e-05,10.61146]
[1778485621352,35.22,80738.21,39.0,0.10128,8e-05,10.61007]
[1778485621502,35.22,80738.21,39.0,0.10128,8e-05,10.61007]
[1778485623829,35.22,80721.12,39.0,0.09985,8e-05,10.49832]
[1778485626113,35.22,80720.18,39.0,0.09977,8e-05,10.49227]
[1778485630771,35.22,80714.45,39.0,0.0993,8e-05,10.45517]
[1778485635832,35.22,80716.21,39.0,0.09945,8e-05,10.46715]
[1778485640867,35.22,80716.25,39.0,0.09946,8e-05,10.46783]
[1778485644718,35.22,80715.91,39.0,0.09943,8e-05,10.46589]
[1778485644895,35.22,80715.95,39.0,0.09944,8e-05,10.46624]
[1778485649930,35.22,80718.11,39.0,0.0996,8e-05,10.47871]
[1778485651485,35.21,80718.25,39.0,0.0996,8e-05,10.47931]
[1778485651944,35.21,80718.07,39.0,0.09955,8e-05,10.47295]
[1778485656979,35.21,80715.41,39.0,0.09933,8e-05,10.45606]
[1778485662014,35.22,80715.24,39.0,0.09932,8e-05,10.45549]
[1778485667049,35.22,80716.04,39.0,0.0994,8e-05,10.46127]
[1778485668209,35.22,80716.04,39.0,0.0994,8e-05,10.46127]
[1778485668311,35.22,80716.04,39.0,0.0994,8e-05,10.4615]
[1778485674101,35.22,80716.96,39.0,0.09946,8e-05,10.46632]
[1778485674149,35.21,80722.89,39.0,0.09995,8e-05,10.50435]
[1778485682147,35.21,80722.56,39.0,0.09992,8e-05,10.50254]
[1778485687189,35.22,80725.2,39.0,0.10015,8e-05,10.52026]
[1778485689553,35.22,80724.88,39.0,0.10012,8e-05,10.51821]
[1778485689654,35.22,80724.98,39.0,0.10013,8e-05,10.51889]
[1778485690150,35.22,80724.98,39.0,0.10013,8e-05,10.51889]
[1778485690210,35.22,80725.82,39.0,0.1002,8e-05,10.52399]
[1778485693017,35.22,80724.44,39.0,0.10008,8e-05,10.51501]
[1778485693119,35.22,80723.82,39.0,0.10003,8e-05,10.51104]
[1778485695994,35.22,80722.58,39.0,0.09993,8e-05,10.50296]
[1778485696095,35.21,80722.47,39.0,0.09991,8e-05,10.50152]
[1778485697403,35.21,80722.47,39.0,0.09991,8e-05,10.50152]
[1778485697503,35.21,80722.47,39.0,0.09991,8e-05,10.50121]
[1778485698790,35.21,80722.47,39.0,0.09991,8e-05,10.50121]
[1778485698891,35.21,80715.46,39.0,0.09932,8e-05,10.45522]
[1778485700542,35.21,80715.0,39.0,0.09928,8e-05,10.45234]
[1778485700568,35.21,80714.86,39.0,0.09927,8e-05,10.45155]
[1778485703143,35.21,80714.85,39.0,0.09926,8e-05,10.45091]
[1778485703185,35.21,80714.85,39.0,0.09926,8e-05,10.45091]
[1778485703243,35.21,80714.85,39.0,0.09926,8e-05,10.45062]
[1778485709343,35.2,80714.75,39.0,0.0992,8e-05,10.44606]
[1778485714378,35.2,80715.76,39.0,0.0992,8e-05,10.44457]
[1778485716848,35.2,80715.73,39.0,0.09919,8e-05,10.44373]
[1778485716949,35.2,80715.73,39.0,0.09919,8e-05,10.44373]
[1778485724448,35.18,80713.25,39.0,0.09892,8e-05,10.42205]
[1778485729484,35.18,80713.85,39.0,0.09893,8e-05,10.42289]
[1778485730531,35.18,80713.85,39.0,0.09893,8e-05,10.42289]
[1778485736533,35.17,80714.05,39.0,0.09889,8e-05,10.41995]
[1778485741568,35.16,80714.51,39.0,0.09889,8e-05,10.41994]
[1778485744814,35.16,80714.65,39.0,0.09888,8e-05,10.41965]
[1778485750631,35.15,80714.14,39.0,0.09879,8e-05,10.41212]
[1778485756060,35.15,80714.12,39.0,0.09875,8e-05,10.40959]
[1778485761711,35.14,80714.1,39.0,0.0987,8e-05,10.40522]
[1778485766746,35.13,80709.7,39.0,0.09829,8e-05,10.37364]
[1778485770433,35.13,80709.9,39.0,0.0983,8e-05,10.37381]
[1778485770506,35.13,80709.9,39.0,0.0983,8e-05,10.37381]
[1778485770774,35.13,80710.01,39.0,0.09829,8e-05,10.37338]
[1778485774410,35.13,80709.39,39.0,0.09819,8e-05,10.36409]
[1778485781559,35.13,80710.0,39.0,0.09823,8e-05,10.36682]
[1778485787098,35.12,80709.76,39.0,0.09819,8e-05,10.36399]
[1778485789598,35.12,80704.01,39.0,0.09771,8e-05,10.32584]
[1778485794944,35.12,80709.55,39.0,0.09815,8e-05,10.36099]
[1778485795649,35.12,80709.55,39.0,0.09815,8e-05,10.36099]
[1778485800733,35.12,80715.74,39.0,0.09865,8e-05,10.40031]
[1778485800766,35.12,80715.74,39.0,0.09865,8e-05,10.40031]
[1778485801194,35.12,80721.07,39.0,0.09909,8e-05,10.43479]
[1778485801993,35.12,80740.2,39.0,0.10069,8e-05,10.55989]
[1778485802493,35.12,80740.2,39.0,0.10069,8e-05,10.55989]
[1778485805681,35.12,80740.83,39.0,0.10074,8e-05,10.56385]
[1778485808812,35.12,80742.86,39.0,0.10091,8e-05,10.57691]
[1778485808999,35.12,80742.86,39.0,0.10091,8e-05,10.57691]
[1778485810721,35.12,80749.35,39.0,0.10145,8e-05,10.61926]
[1778485812727,35.12,80751.71,39.0,0.10165,8e-05,10.63445]
[1778485816461,35.11,80762.34,39.0,0.10253,8e-05,10.7034]
[1778485817879,35.11,80764.14,39.0,0.10268,9e-05,10.71499]
[1778485821346,35.11,80761.37,39.0,0.10243,8e-05,10.69571]
[1778485826845,35.11,80751.65,39.0,0.1016,8e-05,10.63082]
[1778485832209,35.11,80751.83,39.0,0.10156,8e-05,10.62617]
[1778485832605,35.11,80751.83,39.0,0.10156,8e-05,10.62617]
[1778485838251,35.11,80763.28,39.0,0.10252,9e-05,10.70029]
[1778485843694,35.1,80760.36,39.0,0.10225,8e-05,10.68008]
[1778485849328,35.1,80758.62,39.0,0.10208,8e-05,10.66688]
[1778485852349,35.1,80747.95,39.0,0.10118,8e-05,10.59635]
[1778485853848,35.1,80747.95,39.0,0.10118,8e-05,10.59635]
[1778485859408,35.1,80756.35,39.0,0.10187,8e-05,10.65066]
[1778485864445,35.1,80755.74,39.0,0.10181,8e-05,10.64575]
[1778485869069,35.1,80755.71,39.0,0.1018,8e-05,10.64503]
[1778485875516,35.09,80756.34,39.0,0.10184,8e-05,10.64813]
[1778485881505,35.09,80755.64,39.0,0.10177,8e-05,10.64237]
[1778485882338,35.09,80756.11,39.0,0.1018,8e-05,10.6453]
[1778485884193,35.09,80753.67,39.0,0.1016,8e-05,10.62911]
[1778485884196,35.09,80753.67,39.0,0.1016,8e-05,10.62911]
[1778485884204,35.09,80745.64,39.0,0.10092,8e-05,10.57626]
[1778485884465,35.09,80745.64,39.0,0.10092,8e-05,10.57626]
[1778485884586,35.09,80744.68,39.0,0.10084,8e-05,10.5699]
[1778485885487,35.09,80744.68,39.0,0.10084,8e-05,10.5699]
[1778485885593,35.09,80744.61,39.0,0.10083,8e-05,10.56939]
[1778485886517,35.09,80744.61,39.0,0.10083,8e-05,10.56939]
[1778485886650,35.09,80744.61,39.0,0.10083,8e-05,10.56939]
[1778485886751,35.09,80745.08,39.0,0.10086,8e-05,10.572]
[1778485887372,35.09,80745.08,39.0,0.10086,8e-05,10.572]
[1778485890907,35.09,80745.02,39.0,0.10086,8e-05,10.57144]
[1778485893946,35.09,80746.29,39.0,0.10092,8e-05,10.57472]
[1778485893953,35.09,80746.29,39.0,0.10092,8e-05,10.57472]
[1778485894754,35.09,80747.78,39.0,0.10104,8e-05,10.58443]
[1778485900699,35.09,80755.44,39.0,0.10168,8e-05,10.634]
[1778485902211,35.09,80755.44,39.0,0.10168,8e-05,10.634]
[1778485906742,35.08,80768.65,39.0,0.10279,9e-05,10.71977]
[1778485911777,35.08,80772.69,39.0,0.10312,9e-05,10.7451]
[1778485916812,35.08,80772.22,39.0,0.10305,9e-05,10.74048]
[1778485921847,35.07,80780.57,39.0,0.10375,9e-05,10.79394]
[1778485926882,35.07,80779.24,39.0,0.10361,9e-05,10.78318]
[1778485931905,35.07,80775.13,39.0,0.10324,9e-05,10.75461]
[1778485937960,35.06,80766.75,39.0,0.1025,9e-05,10.69739]
[1778485943098,35.06,80766.88,39.0,0.1025,9e-05,10.69737]
[1778485947817,35.06,80774.81,39.0,0.10316,9e-05,10.74841]
[1778485953093,35.06,80777.63,39.0,0.10334,9e-05,10.76059]
[1778485959109,35.05,80776.9,39.0,0.10324,9e-05,10.75357]
[1778485964143,35.05,80775.78,39.0,0.10313,9e-05,10.7447]
[1778485969178,35.05,80774.7,39.0,0.10302,9e-05,10.73623]
[1778485969984,35.05,80774.7,39.0,0.10302,9e-05,10.73623]
[1778485975222,35.04,80772.4,39.0,0.1028,9e-05,10.71965]
[1778485980335,35.04,80770.44,39.0,0.10262,9e-05,10.70582]
[1778485982095,35.04,80757.43,39.0,0.10152,8e-05,10.61977]
[1778485987307,35.04,80762.09,39.0,0.1019,8e-05,10.64986]
[1778485987889,35.04,80762.09,39.0,0.1019,8e-05,10.64986]
[1778485991959,35.04,80762.03,39.0,0.10189,8e-05,10.64899]
[1778485996038,35.04,80763.27,39.0,0.10199,8e-05,10.6568]
[1778485999042,35.04,80769.12,39.0,0.10248,9e-05,10.69483]
[1778486001329,35.04,80771.21,39.0,0.10266,9e-05,10.70829]
[1778486006440,35.03,80770.37,39.0,0.10257,9e-05,10.7017]
[1778486011475,35.03,80772.09,39.0,0.10266,9e-05,10.70711]
[1778486013515,35.03,80772.16,39.0,0.10267,9e-05,10.7074]
[1778486019531,35.03,80779.16,39.0,0.10325,9e-05,10.75228]
[1778486024566,35.03,80781.25,39.0,0.10341,9e-05,10.76487]
[1778486029601,35.02,80781.22,39.0,0.10339,9e-05,10.76346]
[1778486035643,35.02,80782.04,39.0,0.10344,9e-05,10.76743]
[1778486038574,35.02,80781.78,39.0,0.10341,9e-05,10.76522]
[1778486038641,35.02,80781.78,39.0,0.10341,9e-05,10.76522]
[1778486039572,35.02,80782.25,39.0,0.10345,9e-05,10.76809]
[1778486041686,35.02,80771.88,39.0,0.10256,9e-05,10.69891]
[1778486046721,35.02,80771.72,39.0,0.10253,9e-05,10.69722]
[1778486052088,35.02,80771.54,39.0,0.10251,9e-05,10.69551]
[1778486057798,35.02,80771.32,39.0,0.10248,9e-05,10.69316]
[1778486063840,35.01,80772.57,39.0,0.10258,9e-05,10.7006]
[1778486065508,35.01,80772.57,39.0,0.10258,9e-05,10.7006]
[1778486066861,35.01,80759.79,39.0,0.10149,8e-05,10.61602]
[1778486071896,35.01,80755.51,39.0,0.10108,8e-05,10.58297]
[1778486075034,35.01,80755.35,39.0,0.10107,8e-05,10.58197]
[1778486076159,35.01,80756.1,39.0,0.10114,8e-05,10.58692]
[1778486078068,35.01,80754.97,39.0,0.10104,8e-05,10.57953]
[1778486080435,35.01,80755.0,39.0,0.10104,8e-05,10.57976]
[1778486082454,35.01,80746.42,39.0,0.10032,8e-05,10.52346]
[1778486087994,35.01,80744.02,39.0,0.10013,8e-05,10.50837]
[1778486093047,35.02,80742.36,39.0,0.1,8e-05,10.49816]
[1778486094865,35.02,80742.62,39.0,0.10002,8e-05,10.49998]
[1778486095061,35.02,80742.23,39.0,0.09999,8e-05,10.49754]
[1778486100528,35.01,80742.69,39.0,0.10001,8e-05,10.49935]
[1778486100789,35.01,80742.54,39.0,0.1,8e-05,10.49806]
[1778486101103,35.01,80745.62,39.0,0.10025,8e-05,10.51795]
[1778486107145,35.01,80748.61,39.0,0.10051,8e-05,10.53784]
[1778486112180,35.01,80747.26,39.0,0.10039,8e-05,10.52907]
[1778486117270,35.01,80747.07,39.0,0.10038,8e-05,10.52786]
[1778486117278,35.01,80747.07,39.0,0.10038,8e-05,10.52786]
[1778486117369,35.01,80747.1,39.0,0.10038,8e-05,10.52805]
[1778486123257,35.01,80743.38,39.0,0.10004,8e-05,10.50126]
[1778486125097,35.01,80743.59,39.0,0.10005,8e-05,10.50224]
[1778486131313,35.0,80745.34,39.0,0.10012,8e-05,10.50599]
[1778486136348,35.0,80745.54,39.0,0.10011,8e-05,10.50516]
[1778486138985,35.0,80743.12,39.0,0.09989,8e-05,10.48844]
[1778486138998,35.0,80743.12,39.0,0.09989,8e-05,10.48844]
[1778486139434,35.0,80743.12,39.0,0.09989,8e-05,10.48844]
[1778486139555,35.0,80735.74,39.0,0.09927,8e-05,10.4397]
[1778486145411,34.99,80727.79,39.0,0.09856,8e-05,10.38378]
[1778486150446,34.98,80720.84,39.0,0.09794,8e-05,10.33532]
[1778486150605,34.98,80720.84,39.0,0.09794,8e-05,10.33532]
[1778486156488,34.97,80723.48,39.0,0.09812,8e-05,10.3492]
[1778486161193,34.97,80724.76,39.0,0.0982,8e-05,10.35533]
[1778486166558,34.96,80732.0,39.0,0.09875,8e-05,10.39897]
[1778486171593,34.96,80732.24,39.0,0.09873,8e-05,10.39741]
[1778486176634,34.95,80732.79,39.0,0.09872,8e-05,10.39725]
[1778486181663,34.94,80733.3,39.0,0.09873,8e-05,10.39742]
[1778486186698,34.94,80733.43,39.0,0.0987,8e-05,10.39512]
[1778486191733,34.93,80734.42,39.0,0.0987,8e-05,10.39361]
[1778486197775,34.92,80734.41,39.0,0.09865,8e-05,10.38979]
[1778486204824,34.91,80734.4,39.0,0.09859,8e-05,10.38554]
[1778486209859,34.91,80734.36,39.0,0.09855,8e-05,10.38238]
[1778486214894,34.9,80733.98,39.0,0.09848,8e-05,10.37707]
[1778486220079,34.9,80727.78,39.0,0.09794,8e-05,10.33432]
[1778486222207,34.9,80716.54,39.0,0.097,8e-05,10.26003]
[1778486226314,34.89,80713.33,39.0,0.09672,8e-05,10.2377]
[1778486232017,34.89,80707.17,39.0,0.09619,8e-05,10.19565]
[1778486234811,34.89,80707.31,39.0,0.09619,8e-05,10.19603]
[1778486236051,34.89,80707.12,39.0,0.09617,8e-05,10.19453]
[1778486241603,34.89,80704.74,39.0,0.09596,8e-05,10.17776]
[1778486247122,34.88,80703.79,39.0,0.09587,8e-05,10.17006]
[1778486252157,34.88,80703.89,39.0,0.09582,8e-05,10.16476]
[1778486258199,34.88,80703.72,39.0,0.09579,8e-05,10.16246]
[1778486262305,34.88,80703.63,39.0,0.09578,8e-05,10.16131]
[1778486268269,34.87,80704.76,39.0,0.09585,8e-05,10.1672]
[1778486273304,34.87,80704.62,39.0,0.09583,8e-05,10.16528]
[1778486278340,34.87,80706.69,39.0,0.09598,8e-05,10.17769]
[1778486279370,34.87,80706.69,39.0,0.09598,8e-05,10.17769]
[1778486279470,34.87,80706.73,39.0,0.09598,8e-05,10.17772]
[1778486282278,34.87,80712.52,39.0,0.09646,8e-05,10.21561]
[1778486282368,34.87,80713.75,39.0,0.09656,8e-05,10.2237]
[1778486283976,34.87,80713.75,39.0,0.09656,8e-05,10.2237]
[1778486284382,34.87,80713.5,39.0,0.09653,8e-05,10.22147]
[1778486289417,34.87,80713.69,39.0,0.09655,8e-05,10.22307]
[1778486291980,34.87,80714.44,39.0,0.09662,8e-05,10.2281]
[1778486292438,34.87,80715.27,39.0,0.09669,8e-05,10.23358]
[1778486295093,34.87,80715.88,39.0,0.09673,8e-05,10.23693]
[1778486295194,34.87,80715.88,39.0,0.09672,8e-05,10.23661]
[1778486296206,34.87,80715.88,39.0,0.09672,8e-05,10.23661]
[1778486296232,34.87,80715.88,39.0,0.09672,8e-05,10.23667]
[1778486301501,34.87,80718.15,39.0,0.09689,8e-05,10.24984]
[1778486305945,34.86,80722.53,39.0,0.09723,8e-05,10.27701]
[1778486306536,34.86,80722.47,39.0,0.09722,8e-05,10.27626]
[1778486307387,34.86,80722.47,39.0,0.09722,8e-05,10.27626]
[1778486312578,34.86,80723.57,39.0,0.09727,8e-05,10.27858]
[1778486313683,34.86,80723.57,39.0,0.09727,8e-05,10.27858]
[1778486321989,34.86,80713.38,39.0,0.09644,8e-05,10.2121]
[1778486322648,34.86,80712.03,39.0,0.09633,8e-05,10.20335]
[1778486327683,34.86,80711.15,39.0,0.09623,8e-05,10.19616]
[1778486335739,34.86,80711.86,39.0,0.09626,8e-05,10.19855]
[1778486340786,34.85,80713.09,39.0,0.09635,8e-05,10.20544]
[1778486343401,34.85,80714.58,39.0,0.09646,8e-05,10.21428]
[1778486346199,34.85,80720.07,39.0,0.09691,8e-05,10.24947]
[1778486346299,34.85,80720.36,39.0,0.09692,8e-05,10.2507]
[1778486346855,34.85,80720.36,39.0,0.09692,8e-05,10.2507]
[1778486346905,34.85,80720.89,39.0,0.09696,8e-05,10.25419]
[1778486352858,34.85,80724.42,39.0,0.09723,8e-05,10.27523]
[1778486356239,34.84,80728.21,39.0,0.09753,8e-05,10.29927]
[1778486361921,34.84,80724.93,39.0,0.09723,8e-05,10.27504]
[1778486366956,34.83,80722.97,39.0,0.09704,8e-05,10.26044]
[1778486369125,34.83,80723.12,39.0,0.09705,8e-05,10.26107]
[1778486369228,34.83,80723.19,39.0,0.09705,8e-05,10.26116]
[1778486370503,34.83,80723.19,39.0,0.09705,8e-05,10.26116]
[1778486371327,34.83,80723.33,39.0,0.09706,8e-05,10.26209]
[1778486372568,34.83,80723.25,39.0,0.09702,8e-05,10.25673]
[1778486372658,34.83,80723.25,39.0,0.09702,8e-05,10.25673]
[1778486377049,34.83,80720.03,39.0,0.09675,8e-05,10.23591]
[1778486377131,34.83,80720.78,39.0,0.09682,8e-05,10.24087]
[1778486378892,34.83,80720.78,39.0,0.09682,8e-05,10.24087]
[1778486379040,34.83,80720.89,39.0,0.09682,8e-05,10.24098]
[1778486380244,34.83,80720.89,39.0,0.09682,8e-05,10.24098]
[1778486386089,34.83,80721.72,39.0,0.09689,8e-05,10.24706]
[1778486391124,34.83,80721.9,39.0,0.09692,8e-05,10.24886]
[1778486393619,34.84,80722.09,39.0,0.09693,8e-05,10.25024]
[1778486395602,34.84,80721.88,39.0,0.09692,8e-05,10.24902]
[1778486395880,34.84,80721.88,39.0,0.09692,8e-05,10.24933]
[1778486400765,34.84,80726.39,39.0,0.0973,8e-05,10.27929]
[1778486400060,34.84,80726.39,39.0,0.0973,8e-05,10.27929]
[1778486410554,34.84,80726.39,39.0,0.0973,8e-05,10.27929]
[1778486414178,34.84,80717.32,39.0,0.09656,8e-05,10.22024]
[1778486414257,34.84,80717.32,39.0,0.09656,8e-05,10.22024]
[1778486414341,34.84,80717.32,39.0,0.09656,8e-05,10.22024]
[1778486414351,34.84,80717.32,39.0,0.09656,8e-05,10.22024]
[1778486415571,34.84,80717.18,39.0,0.09654,8e-05,10.21932]
[1778486420203,34.84,80719.01,39.0,0.0967,8e-05,10.23125]
[1778486422739,34.84,80718.93,39.0,0.09669,8e-05,10.23073]
[1778486429448,34.84,80715.02,39.0,0.09637,8e-05,10.20525]
[1778486435490,34.84,80716.42,39.0,0.09644,8e-05,10.20953]
[1778486440525,34.84,80718.19,39.0,0.09659,8e-05,10.22107]
[1778486445560,34.84,80727.81,39.0,0.09738,8e-05,10.28384]
[1778486450595,34.84,80736.44,39.0,0.0981,8e-05,10.34054]
[1778486455808,34.84,80737.66,39.0,0.0982,8e-05,10.34845]
[1778486461673,34.84,80732.53,39.0,0.09777,8e-05,10.31487]
[1778486462690,34.84,80732.53,39.0,0.09777,8e-05,10.31487]
[1778486463687,34.84,80750.64,39.0,0.09929,8e-05,10.43362]
[1778486464107,34.84,80750.64,39.0,0.09929,8e-05,10.43362]
[1778486464694,34.84,80753.25,39.0,0.09951,8e-05,10.45109]
[1778486468627,34.84,80755.11,39.0,0.09967,8e-05,10.46377]
[1778486472752,34.84,80766.84,39.0,0.10067,8e-05,10.54144]
[1778486475260,34.84,80759.73,39.0,0.10006,8e-05,10.49452]
[1778486475364,34.84,80759.73,39.0,0.10006,8e-05,10.49452]
[1778486475773,34.84,80757.97,39.0,0.09991,8e-05,10.48272]
[1778486479801,34.84,80747.06,39.0,0.09899,8e-05,10.41034]
[1778486480383,34.84,80747.06,39.0,0.09899,8e-05,10.41034]
[1778486480504,34.84,80747.06,39.0,0.09899,8e-05,10.41034]
[1778486482283,34.84,80746.65,39.0,0.09895,8e-05,10.40752]
[1778486485546,34.84,80745.83,39.0,0.09888,8e-05,10.40164]
[1778486486671,34.84,80747.78,39.0,0.09904,8e-05,10.4143]
[1778486486851,34.84,80751.72,39.0,0.09937,8e-05,10.44003]
[1778486487348,34.84,80751.72,39.0,0.09937,8e-05,10.44003]
[1778486487857,34.84,80751.51,39.0,0.09935,8e-05,10.43846]
[1778486492893,34.83,80754.93,39.0,0.09958,8e-05,10.45509]
[1778486495147,34.83,80754.39,39.0,0.09953,8e-05,10.45112]
[1778486497941,34.83,80754.86,39.0,0.09956,8e-05,10.45378]
[1778486502124,34.83,80752.26,39.0,0.09933,8e-05,10.43558]
[1778486502940,34.83,80752.26,39.0,0.09933,8e-05,10.43558]
[1778486502962,34.83,80752.78,39.0,0.09938,8e-05,10.43921]
[1778486503380,34.83,80752.78,39.0,0.09938,8e-05,10.43921]
[1778486503969,34.83,80753.43,39.0,0.09943,8e-05,10.44328]
[1778486505296,34.83,80752.47,39.0,0.09935,8e-05,10.43675]
[1778486505841,34.83,80752.47,39.0,0.09935,8e-05,10.43675]
[1778486506467,34.83,80752.47,39.0,0.09935,8e-05,10.43697]
[1778486508312,34.83,80752.33,39.0,0.09933,8e-05,10.43568]
[1778486508456,34.83,80752.33,39.0,0.09933,8e-05,10.43568]
[1778486508908,34.83,80751.77,39.0,0.09928,8e-05,10.43147]
[1778486510011,34.83,80740.69,39.0,0.09835,8e-05,10.35829]
[1778486515460,34.82,80739.92,39.0,0.09826,8e-05,10.35167]
[1778486516019,34.82,80739.36,39.0,0.09821,8e-05,10.34762]
[1778486522064,34.82,80733.47,39.0,0.0977,8e-05,10.30723]
[1778486523243,34.82,80732.44,39.0,0.09761,8e-05,10.30023]
[1778486525053,34.82,80727.13,39.0,0.09716,8e-05,10.26509]
[1778486530151,34.82,80728.2,39.0,0.09724,8e-05,10.27101]
[1778486535187,34.81,80728.29,39.0,0.09723,8e-05,10.27076]
[1778486538096,34.81,80728.33,39.0,0.09723,8e-05,10.27069]
[1778486538429,34.81,80728.33,39.0,0.09723,8e-05,10.27069]
[1778486544250,34.81,80731.96,39.0,0.09752,8e-05,10.29322]
[1778486548631,34.81,80731.85,39.0,0.0975,8e-05,10.29208]
[1778486548666,34.81,80731.85,39.0,0.0975,8e-05,10.29208]
[1778486554321,34.81,80723.51,39.0,0.09676,8e-05,10.23143]
[1778486556258,34.81,80723.64,39.0,0.09677,8e-05,10.23216]
[1778486558350,34.81,80707.83,39.0,0.09547,8e-05,10.12895]
[1778486559629,34.81,80707.83,39.0,0.09547,8e-05,10.12895]
[1778486565399,34.81,80705.44,39.0,0.09528,8e-05,10.11359]
[1778486570434,34.81,80696.02,39.0,0.09451,8e-05,10.05275]
[1778486575469,34.81,80697.79,39.0,0.09466,8e-05,10.06461]
[1778486580504,34.81,80694.96,39.0,0.09444,8e-05,10.04651]
[1778486581585,34.81,80694.96,39.0,0.09444,8e-05,10.04651]
[1778486586552,34.81,80693.31,39.0,0.09431,8e-05,10.03629]
[1778486587212,34.81,80693.31,39.0,0.09431,8e-05,10.03638]
[1778486590896,34.81,80693.29,39.0,0.09431,8e-05,10.03651]
[1778486596821,34.81,80689.18,39.0,0.09399,8e-05,10.01044]
[1778486598491,34.81,80689.24,39.0,0.09399,8e-05,10.01118]
[1778486605683,34.82,80687.99,39.0,0.09391,8e-05,10.00406]
[1778486608919,34.82,80687.99,39.0,0.09391,8e-05,10.00406]
[1778486612184,34.82,80687.91,39.0,0.09387,8e-05,9.99939]
[1778486612334,34.82,80687.91,39.0,0.09387,8e-05,9.99939]
[1778486612733,34.82,80701.3,39.0,0.09495,8e-05,10.08619]
[1778486614865,34.82,80701.95,39.0,0.09501,8e-05,10.09056]
[1778486615442,34.82,80702.82,39.0,0.09508,8e-05,10.09621]
[1778486619543,34.82,80705.29,39.0,0.09528,8e-05,10.1122]
[1778486619620,34.82,80705.29,39.0,0.09528,8e-05,10.1122]
[1778486621868,34.82,80706.19,39.0,0.09535,8e-05,10.11798]
[1778486622542,34.82,80709.54,39.0,0.09563,8e-05,10.13965]
[1778486623442,34.82,80711.3,39.0,0.09577,8e-05,10.15109]
[1778486629041,34.82,80711.12,39.0,0.09575,8e-05,10.14935]
[1778486638915,34.81,80713.71,39.0,0.09592,8e-05,10.16286]
[1778486643433,34.81,80713.36,39.0,0.09587,8e-05,10.15946]
[1778486649023,34.81,80721.08,39.0,0.0965,8e-05,10.20898]
[1778486654849,34.8,80722.11,39.0,0.09657,8e-05,10.21511]
[1778486660100,34.8,80720.94,39.0,0.09647,8e-05,10.20654]
[1778486665135,34.8,80720.15,39.0,0.09639,8e-05,10.20084]
[1778486669909,34.8,80721.12,39.0,0.09647,8e-05,10.20684]
[1778486669968,34.8,80721.12,39.0,0.09647,8e-05,10.20684]
[1778486670109,34.8,80721.12,39.0,0.09647,8e-05,10.20684]
[1778486670130,34.8,80721.12,39.0,0.09647,8e-05,10.20684]
[1778486670191,34.8,80720.6,39.0,0.09642,8e-05,10.20323]
[1778486670316,34.8,80701.7,39.0,0.09488,8e-05,10.0803]
[1778486673244,34.8,80697.24,39.0,0.09448,8e-05,10.04681]
[1778486677409,34.8,80696.82,39.0,0.09445,8e-05,10.04466]
[1778486677826,34.8,80696.82,39.0,0.09445,8e-05,10.04466]
[1778486679489,34.8,80695.93,39.0,0.09438,8e-05,10.03917]
[1778486684836,34.8,80698.28,39.0,0.09458,8e-05,10.05496]
[1778486690401,34.8,80695.14,39.0,0.09434,8e-05,10.03516]
[1778486696356,34.81,80693.99,39.0,0.09426,8e-05,10.02881]
[1778486701584,34.81,80693.96,39.0,0.09426,8e-05,10.02923]
[1778486701848,34.81,80693.96,39.0,0.09426,8e-05,10.02923]
[1778486701932,34.81,80693.96,39.0,0.09426,8e-05,10.02923]
[1778486702031,34.81,80693.96,39.0,0.09426,8e-05,10.02923]
[1778486703042,34.81,80721.44,39.0,0.09651,8e-05,10.20791]
[1778486706508,34.81,80724.09,39.0,0.09672,8e-05,10.22463]
[1778486707113,34.81,80724.09,39.0,0.09672,8e-05,10.22463]
[1778486707929,34.81,80718.86,39.0,0.09628,8e-05,10.1904]
[1778486710665,34.81,80713.18,39.0,0.09582,8e-05,10.15326]
[1778486710695,34.81,80713.18,39.0,0.09582,8e-05,10.15326]
[1778486712099,34.81,80713.15,39.0,0.09581,8e-05,10.15299]
[1778486712101,34.81,80713.15,39.0,0.09581,8e-05,10.15299]
[1778486712911,34.81,80711.99,39.0,0.09572,8e-05,10.14538]
[1778486715388,34.81,80712.08,39.0,0.09572,8e-05,10.14577]
[1778486716409,34.81,80712.08,39.0,0.09572,8e-05,10.1457]
[1778486716999,34.81,80712.08,39.0,0.09572,8e-05,10.1457]
[1778486717664,34.81,80711.83,39.0,0.0957,8e-05,10.14393]
[1778486718186,34.81,80711.83,39.0,0.0957,8e-05,10.14393]
[1778486719507,34.81,80711.56,39.0,0.09568,8e-05,10.14211]
[1778486724553,34.8,80705.43,39.0,0.09517,8e-05,10.1021]
[1778486728248,34.8,80705.9,39.0,0.09521,8e-05,10.1051]
[1778486734625,34.8,80710.8,39.0,0.09557,8e-05,10.13199]
[1778486740073,34.8,80709.93,39.0,0.0955,8e-05,10.12609]
[1778486740153,34.8,80709.93,39.0,0.0955,8e-05,10.12609]
[1778486740190,34.8,80709.93,39.0,0.0955,8e-05,10.12609]
[1778486740369,34.8,80710.08,39.0,0.09551,8e-05,10.12696]
[1778486740467,34.8,80710.08,39.0,0.09551,8e-05,10.12696]
[1778486740667,34.8,80725.51,39.0,0.09677,8e-05,10.22747]
[1778486743280,34.8,80734.45,39.0,0.09751,8e-05,10.28537]
[1778486743630,34.8,80734.45,39.0,0.09751,8e-05,10.28537]
[1778486745996,34.8,80728.98,39.0,0.09705,8e-05,10.24904]
[1778486750114,34.8,80727.73,39.0,0.09693,8e-05,10.2399]
[1778486751139,34.8,80728.8,39.0,0.09701,8e-05,10.2464]
[1778486757788,34.8,80729.39,39.0,0.09704,8e-05,10.24848]
[1778486759763,34.79,80729.43,39.0,0.09704,8e-05,10.24849]
[1778486763204,34.79,80731.29,39.0,0.09718,8e-05,10.25989]
[1778486763263,34.79,80732.39,39.0,0.09727,8e-05,10.26681]
[1778486768865,34.79,80740.04,39.0,0.09788,8e-05,10.3148]
[1778486769869,34.79,80740.04,39.0,0.09788,8e-05,10.3148]
[1778486771748,34.79,80739.24,39.0,0.0978,8e-05,10.30883]
[1778486776921,34.78,80740.34,39.0,0.09786,8e-05,10.31386]
[1778486781956,34.78,80740.96,39.0,0.09789,8e-05,10.31598]
[1778486786991,34.77,80740.78,39.0,0.09785,8e-05,10.31281]
[1778486790640,34.77,80739.54,39.0,0.09773,8e-05,10.30347]
[1778486796054,34.77,80739.28,39.0,0.09763,8e-05,10.29414]
[1778486798360,34.77,80739.63,39.0,0.09765,8e-05,10.29564]
[1778486804114,34.76,80745.68,39.0,0.09812,8e-05,10.33278]
[1778486804349,34.76,80745.68,39.0,0.09812,8e-05,10.33278]
[1778486804456,34.76,80745.68,39.0,0.09812,8e-05,10.33278]
[1778486804499,34.76,80745.68,39.0,0.09812,8e-05,10.33278]
[1778486809935,34.76,80748.59,39.0,0.09834,8e-05,10.34959]
[1778486815191,34.75,80749.92,39.0,0.09841,8e-05,10.35541]
[1778486820226,34.75,80748.58,39.0,0.09827,8e-05,10.34427]
[1778486825261,34.74,80748.11,39.0,0.0982,8e-05,10.33888]
[1778486830296,34.74,80746.44,39.0,0.09803,8e-05,10.3257]
[1778486833317,34.73,80735.88,39.0,0.09714,8e-05,10.25527]
[1778486834270,34.73,80735.88,39.0,0.09714,8e-05,10.25527]
[1778486834528,34.73,80735.88,39.0,0.09714,8e-05,10.25527]
[1778486835825,34.73,80734.6,39.0,0.09703,8e-05,10.24657]
[1778486836166,34.73,80734.6,39.0,0.09703,8e-05,10.24657]
[1778486841373,34.73,80726.26,39.0,0.09632,8e-05,10.19042]
[1778486847415,34.73,80724.8,39.0,0.09618,8e-05,10.17975]
[1778486849302,34.73,80724.8,39.0,0.09618,8e-05,10.17975]
[1778486856248,34.73,80722.96,39.0,0.09598,8e-05,10.16183]
[1778486861515,34.72,80732.96,39.0,0.09679,8e-05,10.22635]
[1778486866424,34.72,80732.82,39.0,0.09677,8e-05,10.22457]
[1778486870472,34.72,80732.69,39.0,0.09675,8e-05,10.22265]
[1778486870762,34.72,80732.69,39.0,0.09675,8e-05,10.22265]
[1778486870819,34.72,80737.44,39.0,0.09714,8e-05,10.25375]
[1778486877298,34.72,80747.16,39.0,0.09795,8e-05,10.31767]
[1778486877423,34.72,80747.04,39.0,0.09794,8e-05,10.31688]
[1778486879585,34.72,80747.81,39.0,0.098,8e-05,10.32194]
[1778486879748,34.72,80747.81,39.0,0.098,8e-05,10.32194]
[1778486879929,34.72,80747.81,39.0,0.098,8e-05,10.32194]
[1778486880176,34.72,80747.81,39.0,0.098,8e-05,10.32194]
[1778486880244,34.72,80750.33,39.0,0.09821,8e-05,10.33844]
[1778486880761,34.72,80750.33,39.0,0.09821,8e-05,10.33844]
[1778486881055,34.72,80750.33,39.0,0.09821,8e-05,10.33844]
[1778486881285,34.72,80754.88,39.0,0.0986,8e-05,10.36869]
[1778486881722,34.72,80754.88,39.0,0.0986,8e-05,10.36869]
[1778486885925,34.72,80752.02,39.0,0.09836,8e-05,10.3497]
[1778486892352,34.72,80747.24,39.0,0.09796,8e-05,10.31815]
[1778486892732,34.72,80744.14,39.0,0.0977,8e-05,10.29776]
[1778486897767,34.72,80742.16,39.0,0.09751,8e-05,10.28303]
[1778486902803,34.71,80739.11,39.0,0.09723,8e-05,10.26128]
[1778486907838,34.71,80735.31,39.0,0.0969,8e-05,10.23482]
[1778486908566,34.71,80735.31,39.0,0.0969,8e-05,10.23482]
[1778486908669,34.71,80735.31,39.0,0.0969,8e-05,10.23482]
[1778486908984,34.71,80735.31,39.0,0.0969,8e-05,10.23482]
[1778486909945,34.71,80729.43,39.0,0.09641,8e-05,10.19607]
[1778486909966,34.71,80718.83,39.0,0.09553,8e-05,10.12666]
[1778486911823,34.71,80713.8,39.0,0.09508,8e-05,10.0889]
[1778486911834,34.71,80713.8,39.0,0.09508,8e-05,10.0889]
[1778486911875,34.71,80713.8,39.0,0.09508,8e-05,10.0889]
[1778486911897,34.71,80713.8,39.0,0.09508,8e-05,10.0889]
[1778486912875,34.71,80697.67,39.0,0.09377,8e-05,9.98415]
[1778486918343,34.71,80695.97,39.0,0.09364,8e-05,9.97365]
[1778486927980,34.71,80692.14,39.0,0.09336,8e-05,9.95091]
[1778486933017,34.72,80694.64,39.0,0.09357,8e-05,9.96799]
[1778486938052,34.72,80697.76,39.0,0.09383,8e-05,9.98901]
[1778486942917,34.72,80694.31,39.0,0.09356,8e-05,9.96726]
[1778486942930,34.72,80694.31,39.0,0.09356,8e-05,9.96726]
[1778486943031,34.72,80694.31,39.0,0.09356,8e-05,9.96726]
[1778486943103,34.72,80694.31,39.0,0.09356,8e-05,9.96726]
[1778486943166,34.72,80680.84,39.0,0.09248,8e-05,9.88038]
[1778486946396,34.72,80672.39,39.0,0.09182,8e-05,9.82675]
[1778486946957,34.72,80672.68,39.0,0.09184,8e-05,9.82862]
[1778486951450,34.72,80671.99,39.0,0.09181,8e-05,9.82595]
[1778486956058,34.73,80675.27,39.0,0.09209,8e-05,9.84854]
[1778486960046,34.73,80674.4,39.0,0.09204,8e-05,9.84438]
[1778486965242,34.74,80671.86,39.0,0.09187,8e-05,9.83061]
[1778486967892,34.74,80672.07,39.0,0.09189,8e-05,9.83235]
[1778486971504,34.74,80661.05,39.0,0.091,8e-05,9.75879]
[1778486971652,34.74,80661.05,39.0,0.091,8e-05,9.75879]
[1778486971658,34.74,80661.05,39.0,0.091,8e-05,9.75879]
[1778486971731,34.74,80661.05,39.0,0.091,8e-05,9.75879]
[1778486972293,34.74,80648.81,39.0,0.09004,8e-05,9.68088]
[1778486977326,34.79,80648.67,39.0,0.09036,8e-05,9.70613]
[1778486980547,34.8,80649.27,39.0,0.09048,8e-05,9.7159]
[1778486982096,34.8,80649.54,39.0,0.09051,8e-05,9.71811]
[1778486985330,34.81,80648.11,39.0,0.09041,8e-05,9.71044]
[1778486990417,34.82,80647.94,39.0,0.09049,8e-05,9.71675]
[1778486995095,34.83,80648.04,39.0,0.09052,8e-05,9.71934]
[1778487000236,34.83,80648.19,39.0,0.09056,8e-05,9.72258]
[1778487005530,34.85,80643.38,39.0,0.09034,8e-05,9.70382]
[1778487010567,34.89,80642.65,39.0,0.09048,8e-05,9.71527]
[1778487015602,34.9,80642.25,39.0,0.09054,8e-05,9.71974]
[1778487018687,34.9,80641.8,39.0,0.09051,8e-05,9.71786]
[1778487019463,34.9,80641.8,39.0,0.09051,8e-05,9.71786]
[1778487019538,34.9,80641.8,39.0,0.09051,8e-05,9.71786]
[1778487020438,34.9,80641.44,39.0,0.09049,8e-05,9.71606]
[1778487021556,34.91,80627.46,39.0,0.08947,8e-05,9.63314]
[1778487022327,34.91,80627.46,39.0,0.08947,8e-05,9.63314]
[1778487022354,34.91,80627.46,39.0,0.08947,8e-05,9.63314]
[1778487023562,34.94,80641.55,39.0,0.09072,8e-05,9.73447]
[1778487023896,34.94,80641.55,39.0,0.09072,8e-05,9.73447]
[1778487025243,34.94,80644.3,39.0,0.09094,8e-05,9.75247]
[1778487027065,34.94,80642.38,39.0,0.09081,8e-05,9.74118]
[1778487028096,34.94,80642.52,39.0,0.09082,8e-05,9.74255]
[1778487029916,34.94,80642.56,39.0,0.09084,8e-05,9.74375]
[1778487035748,34.95,80650.84,39.0,0.09149,8e-05,9.79496]
[1778487040783,34.95,80652.48,39.0,0.09165,8e-05,9.80742]
[1778487046826,34.96,80656.35,39.0,0.09198,8e-05,9.83437]
[1778487051861,34.96,80655.68,39.0,0.09195,8e-05,9.83163]
[1778487056897,34.96,80654.89,39.0,0.0919,8e-05,9.82808]
[1778487061932,34.97,80656.05,39.0,0.09201,8e-05,9.83684]
[1778487065637,34.97,80662.18,39.0,0.09251,8e-05,9.87681]
[1778487071532,34.97,80672.87,39.0,0.09337,8e-05,9.94596]
[1778487072021,34.97,80673.14,39.0,0.09339,8e-05,9.94778]
[1778487072371,34.97,80673.14,39.0,0.09339,8e-05,9.94778]
[1778487078309,34.97,80681.82,39.0,0.09409,8e-05,10.00388]
[1778487079387,34.97,80681.85,39.0,0.09409,8e-05,10.00411]
[1778487087532,34.97,80676.5,39.0,0.09367,8e-05,9.9702]
[1778487090263,34.97,80676.95,39.0,0.09371,8e-05,9.97358]
[1778487091269,34.97,80676.31,39.0,0.09366,8e-05,9.96955]
[1778487091380,34.97,80676.31,39.0,0.09366,8e-05,9.96955]
[1778487093151,34.97,80663.68,39.0,0.09262,8e-05,9.88401]
[1778487095696,34.97,80662.61,39.0,0.09254,8e-05,9.87751]
[1778487096756,34.97,80662.52,39.0,0.09253,8e-05,9.87711]
[1778487102214,34.98,80661.91,39.0,0.0925,8e-05,9.87435]
[1778487104539,34.98,80661.17,39.0,0.09244,8e-05,9.86979]
[1778487105030,34.98,80661.52,39.0,0.09247,8e-05,9.87221]
[1778487106690,34.98,80661.44,39.0,0.09247,8e-05,9.87206]
[1778487107763,34.98,80660.73,39.0,0.09242,8e-05,9.86767]
[1778487109567,34.98,80661.28,39.0,0.09246,8e-05,9.87137]
[1778487110326,34.98,80663.8,39.0,0.09266,8e-05,9.88769]
[1778487111288,34.98,80665.54,39.0,0.09281,8e-05,9.89902]
[1778487114521,34.98,80670.97,39.0,0.09324,8e-05,9.93422]
[1778487117918,34.98,80681.79,39.0,0.09412,8e-05,10.00406]
[1778487120261,34.98,80682.66,39.0,0.09419,8e-05,10.00965]
[1778487126432,34.98,80688.25,39.0,0.09463,8e-05,10.0454]
[1778487129609,34.98,80687.24,39.0,0.09455,8e-05,10.03871]
[1778487129611,34.98,80687.24,39.0,0.09455,8e-05,10.03871]
[1778487130278,34.98,80687.02,39.0,0.09453,8e-05,10.0372]
[1778487132251,34.98,80692.7,39.0,0.09499,8e-05,10.07381]
[1778487133436,34.98,80695.06,39.0,0.09518,8e-05,10.08892]
[1778487133492,34.98,80699.91,39.0,0.09557,8e-05,10.12017]
[1778487135445,34.98,80711.83,39.0,0.09655,8e-05,10.19784]
[1778487140480,34.98,80711.49,39.0,0.09653,8e-05,10.19636]
[1778487145515,34.98,80711.81,39.0,0.09657,8e-05,10.19923]
[1778487149435,34.98,80713.91,39.0,0.09675,8e-05,10.21334]
[1778487149543,34.98,80710.91,39.0,0.0965,8e-05,10.19401]
[1778487150610,34.98,80710.91,39.0,0.0965,8e-05,10.19401]
[1778487151624,34.98,80706.28,39.0,0.09612,8e-05,10.16374]
[1778487151661,34.98,80706.28,39.0,0.09612,8e-05,10.16374]
[1778487151557,34.98,80704.22,39.0,0.09592,8e-05,10.14576]
[1778487152564,34.98,80702.04,39.0,0.09574,8e-05,10.13147]
[1778487157599,34.98,80705.79,39.0,0.09603,8e-05,10.15484]
[1778487162634,34.98,80706.18,39.0,0.09605,8e-05,10.15644]
[1778487165264,34.98,80710.56,39.0,0.0964,8e-05,10.18446]
[1778487170694,34.97,80719.1,39.0,0.09708,8e-05,10.23825]
[1778487175295,34.97,80717.78,39.0,0.09696,8e-05,10.22877]
[1778487177076,34.97,80716.98,39.0,0.09689,8e-05,10.223]
[1778487180497,34.97,80711.2,39.0,0.09641,8e-05,10.18468]
[1778487182264,34.97,80701.9,39.0,0.09564,8e-05,10.12394]
[1778487183271,34.97,80699.83,39.0,0.09547,8e-05,10.11039]
[1778487188773,34.97,80698.82,39.0,0.09538,8e-05,10.10312]
[1778487189352,34.97,80698.82,39.0,0.09538,8e-05,10.10312]
[1778487194861,34.97,80704.47,39.0,0.09583,8e-05,10.13893]
[1778487199896,34.96,80703.32,39.0,0.09572,8e-05,10.13065]
[1778487201183,34.96,80703.32,39.0,0.09572,8e-05,10.13065]
[1778487205686,34.96,80704.75,39.0,0.09583,8e-05,10.13923]
[1778487206525,34.96,80704.97,39.0,0.09584,8e-05,10.14029]
[1778487207527,34.96,80703.29,39.0,0.09571,8e-05,10.12924]
[1778487213012,34.96,80701.99,39.0,0.09555,8e-05,10.11501]
[1778487218047,34.96,80703.07,39.0,0.09563,8e-05,10.12122]
[1778487223083,34.96,80702.32,39.0,0.09555,8e-05,10.11554]
[1778487226501,34.96,80702.88,39.0,0.0956,8e-05,10.11886]
[1778487230451,34.96,80702.25,39.0,0.09554,8e-05,10.11415]
[1778487237182,34.95,80698.47,39.0,0.09521,8e-05,10.08844]
[1778487243279,34.95,80699.86,39.0,0.09532,8e-05,10.09691]
[1778487243297,34.95,80699.86,39.0,0.09532,8e-05,10.09691]
[1778487243506,34.95,80699.86,39.0,0.09532,8e-05,10.09691]
[1778487244235,34.95,80722.08,39.0,0.09713,8e-05,10.24065]
[1778487249273,34.95,80724.53,39.0,0.09731,8e-05,10.25487]
[1778487253245,34.95,80725.36,39.0,0.09737,8e-05,10.25928]
[1778487258336,34.94,80728.15,39.0,0.09757,8e-05,10.27553]
[1778487263371,34.94,80724.33,39.0,0.09724,8e-05,10.24904]
[1778487267927,34.94,80724.8,39.0,0.09726,8e-05,10.25091]
[1778487273441,34.93,80726.1,39.0,0.09731,8e-05,10.2527]
[1778487278476,34.93,80728.0,39.0,0.09744,8e-05,10.26356]
[1778487283511,34.93,80725.65,39.0,0.09723,8e-05,10.24661]
[1778487284645,34.93,80725.65,39.0,0.09723,8e-05,10.24661]
[1778487288108,34.92,80726.96,39.0,0.09732,8e-05,10.25391]
[1778487293585,34.92,80727.13,39.0,0.09731,8e-05,10.25288]
[1778487295146,34.92,80727.13,39.0,0.09731,8e-05,10.25288]
[1778487295289,34.92,80727.13,39.0,0.09731,8e-05,10.25288]
[1778487296912,34.92,80735.2,39.0,0.09796,8e-05,10.30456]
[1778487302646,34.91,80735.69,39.0,0.09798,8e-05,10.30562]
[1778487303970,34.91,80737.53,39.0,0.09812,8e-05,10.31729]
[1778487304370,34.91,80737.53,39.0,0.09812,8e-05,10.31729]
[1778487309695,34.91,80738.12,39.0,0.09814,8e-05,10.319]
[1778487315737,34.9,80739.76,39.0,0.09825,8e-05,10.3276]
[1778487320772,34.9,80742.13,39.0,0.09843,8e-05,10.34132]
[1778487321578,34.9,80742.13,39.0,0.09843,8e-05,10.34132]
[1778487322453,34.9,80744.53,39.0,0.09862,8e-05,10.35666]
[1778487322865,34.9,80745.85,39.0,0.09873,8e-05,10.36492]
[1778487323629,34.9,80745.85,39.0,0.09873,8e-05,10.36492]
[1778487326787,34.9,80742.9,39.0,0.09847,8e-05,10.34445]
[1778487326794,34.9,80742.9,39.0,0.09847,8e-05,10.34445]
[1778487326960,34.9,80746.12,39.0,0.09873,8e-05,10.36516]
[1778487327712,34.9,80746.12,39.0,0.09873,8e-05,10.36516]
[1778487332856,34.89,80743.33,39.0,0.09843,8e-05,10.33947]
[1778487339853,34.89,80748.33,39.0,0.09881,8e-05,10.36975]
[1778487342598,34.88,80746.55,39.0,0.09865,8e-05,10.3572]
[1778487348665,34.88,80752.68,39.0,0.09913,8e-05,10.39454]
[1778487348714,34.88,80752.68,39.0,0.09913,8e-05,10.39454]
[1778487350665,34.88,80757.18,39.0,0.09949,8e-05,10.42306]
[1778487356017,34.87,80758.27,39.0,0.09953,8e-05,10.42629]
[1778487361052,34.86,80758.02,39.0,0.09947,8e-05,10.42184]
[1778487361877,34.86,80758.02,39.0,0.09947,8e-05,10.42184]
[1778487364083,34.86,80758.66,39.0,0.09951,8e-05,10.42493]
[1778487364149,34.86,80758.66,39.0,0.09951,8e-05,10.42493]
[1778487365080,34.86,80774.67,39.0,0.10085,8e-05,10.52921]
[1778487370115,34.79,80776.5,39.0,0.10056,8e-05,10.50715]
[1778487373281,34.76,80777.02,39.0,0.10043,8e-05,10.4973]
[1778487377023,34.74,80777.02,39.0,0.10025,8e-05,10.48385]
[1778487379182,34.73,80761.94,39.0,0.09895,8e-05,10.382]
[1778487383290,34.73,80760.9,39.0,0.09884,8e-05,10.37371]
[1778487385584,34.72,80754.18,39.0,0.09821,8e-05,10.3243]
[1778487388387,34.72,80745.92,39.0,0.0975,8e-05,10.26866]
[1778487388400,34.72,80745.92,39.0,0.0975,8e-05,10.26866]
[1778487388566,34.72,80745.92,39.0,0.0975,8e-05,10.26866]
[1778487388835,34.72,80745.92,39.0,0.0975,8e-05,10.26866]
[1778487389806,34.72,80746.24,39.0,0.09753,8e-05,10.27046]
[1778487392241,34.72,80737.12,39.0,0.09672,8e-05,10.20546]
[1778487393157,34.72,80736.73,39.0,0.09669,8e-05,10.20271]
[1778487393180,34.72,80736.73,39.0,0.09669,8e-05,10.20271]
[1778487393252,34.72,80736.73,39.0,0.09669,8e-05,10.20271]
[1778487398316,34.71,80727.87,39.0,0.09595,8e-05,10.14413]
[1778487399413,34.71,80727.87,39.0,0.09595,8e-05,10.14413]
[1778487400202,34.71,80731.09,39.0,0.09621,8e-05,10.16505]
[1778487401926,34.71,80737.49,39.0,0.09674,8e-05,10.20658]
[1778487405848,34.71,80727.11,39.0,0.09587,8e-05,10.13827]
[1778487411407,34.71,80727.2,39.0,0.09588,8e-05,10.13847]
[1778487416446,34.71,80729.09,39.0,0.09603,8e-05,10.1505]
[1778487420559,34.71,80730.58,39.0,0.09615,8e-05,10.15991]
[1778487426516,34.71,80728.18,39.0,0.09594,8e-05,10.14371]
[1778487431551,34.71,80722.7,39.0,0.09549,8e-05,10.10757]
[1778487431972,34.71,80722.7,39.0,0.09549,8e-05,10.10757]
[1778487433174,34.71,80722.62,39.0,0.09548,8e-05,10.10701]
[1778487435281,34.71,80728.35,39.0,0.09595,8e-05,10.14428]
[1778487437249,34.71,80722.53,39.0,0.09547,8e-05,10.10615]
[1778487439890,34.71,80723.35,39.0,0.09553,8e-05,10.1114]
[1778487440898,34.71,80723.1,39.0,0.09551,8e-05,10.10973]
[1778487442952,34.71,80722.94,39.0,0.0955,8e-05,10.1086]
[1778487447054,34.71,80723.13,39.0,0.09551,8e-05,10.10965]
[1778487452698,34.71,80723.83,39.0,0.09553,8e-05,10.10917]
[1778487456902,34.71,80723.57,39.0,0.0955,8e-05,10.10733]
[1778487462649,34.71,80722.53,39.0,0.09541,8e-05,10.10019]
[1778487463775,34.71,80709.88,39.0,0.09438,8e-05,10.01786]
[1778487468810,34.71,80710.57,39.0,0.09444,8e-05,10.02278]
[1778487473845,34.71,80712.49,39.0,0.0946,8e-05,10.03561]
[1778487477334,34.71,80713.55,39.0,0.09469,8e-05,10.04267]
[1778487481773,34.71,80713.97,39.0,0.09473,8e-05,10.0456]
[1778487486936,34.71,80729.2,39.0,0.09597,8e-05,10.14454]
[1778487491541,34.71,80736.33,39.0,0.09656,8e-05,10.19063]
[1778487497006,34.7,80736.67,39.0,0.09657,8e-05,10.19189]
[1778487497455,34.7,80736.67,39.0,0.09657,8e-05,10.19189]
[1778487503048,34.7,80738.37,39.0,0.0967,8e-05,10.20194]
[1778487508083,34.7,80744.03,39.0,0.09715,8e-05,10.23795]
[1778487509498,34.7,80744.03,39.0,0.09715,8e-05,10.23795]
[1778487515132,34.7,80749.43,39.0,0.09754,8e-05,10.26634]
[1778487516680,34.7,80749.43,39.0,0.09754,8e-05,10.26634]
[1778487518056,34.69,80752.09,39.0,0.09775,8e-05,10.28312]
[1778487521855,34.69,80753.09,39.0,0.09782,8e-05,10.28856]
[1778487523989,34.69,80752.44,39.0,0.09775,8e-05,10.28352]
[1778487524736,34.69,80752.49,39.0,0.09775,8e-05,10.28308]
[1778487526702,34.69,80752.13,39.0,0.09771,8e-05,10.28033]
[1778487528016,34.69,80751.95,39.0,0.09769,8e-05,10.27877]
[1778487532634,34.68,80753.18,39.0,0.09777,8e-05,10.28488]
[1778487539060,34.68,80749.4,39.0,0.09743,8e-05,10.25777]
[1778487544335,34.67,80749.74,39.0,0.09742,8e-05,10.25748]
[1778487549370,34.67,80750.04,39.0,0.09742,8e-05,10.25762]
[1778487554405,34.67,80749.6,39.0,0.09736,8e-05,10.25286]
[1778487556017,34.67,80749.6,39.0,0.09736,8e-05,10.25286]
[1778487558074,34.67,80750.6,39.0,0.09744,8e-05,10.25868]
[1778487564313,34.66,80751.48,39.0,0.09747,8e-05,10.26179]
[1778487567800,34.66,80751.36,39.0,0.09745,8e-05,10.26022]
[1778487567865,34.66,80751.36,39.0,0.09745,8e-05,10.26022]
[1778487568503,34.66,80767.16,39.0,0.09876,8e-05,10.36305]
[1778487573538,34.65,80769.16,39.0,0.09886,8e-05,10.36866]
[1778487578574,34.64,80765.19,39.0,0.09843,8e-05,10.33507]
[1778487583610,34.63,80764.33,39.0,0.09832,8e-05,10.32704]
[1778487588645,34.63,80770.2,39.0,0.09879,8e-05,10.36342]
[1778487593961,34.62,80770.07,39.0,0.09875,8e-05,10.36052]
[1778487599723,34.61,80768.52,39.0,0.09852,8e-05,10.34251]
[1778487605764,34.6,80768.29,39.0,0.09846,8e-05,10.33827]
[1778487606370,34.6,80768.29,39.0,0.09846,8e-05,10.33827]
[1778487606382,34.6,80768.29,39.0,0.09846,8e-05,10.33827]
[1778487606872,34.6,80768.29,39.0,0.09846,8e-05,10.33827]
[1778487612816,34.6,80758.23,39.0,0.09758,8e-05,10.26932]
[1778487615996,34.6,80758.34,39.0,0.09758,8e-05,10.26935]
[1778487620001,34.59,80759.35,39.0,0.09765,8e-05,10.2746]
[1778487620031,34.59,80759.35,39.0,0.09765,8e-05,10.2746]
[1778487620872,34.59,80738.01,39.0,0.09587,8e-05,10.13378]
[1778487622071,34.59,80738.01,39.0,0.09587,8e-05,10.13378]
[1778487622464,34.59,80732.33,39.0,0.09539,8e-05,10.09613]
[1778487622871,34.59,80732.33,39.0,0.09539,8e-05,10.09613]
[1778487628933,34.59,80739.98,39.0,0.09602,8e-05,10.14584]
[1778487633462,34.59,80743.0,39.0,0.09622,8e-05,10.16026]
[1778487639003,34.59,80743.11,39.0,0.09622,8e-05,10.16012]
[1778487639923,34.59,80743.11,39.0,0.09622,8e-05,10.16012]
[1778487641204,34.59,80743.16,39.0,0.09622,8e-05,10.16016]
[1778487647059,34.59,80740.6,39.0,0.096,8e-05,10.14251]
[1778487647868,34.59,80740.6,39.0,0.096,8e-05,10.14251]
[1778487653104,34.58,80727.73,39.0,0.09494,8e-05,10.05817]
[1778487658138,34.59,80722.4,39.0,0.0945,8e-05,10.02356]
[1778487663173,34.59,80717.72,39.0,0.09412,8e-05,9.9935]
[1778487664868,34.59,80717.25,39.0,0.09409,8e-05,9.99055]
[1778487664937,34.59,80717.25,39.0,0.09409,8e-05,9.99055]
[1778487665011,34.59,80717.25,39.0,0.09409,8e-05,9.99055]
[1778487668525,34.59,80713.11,39.0,0.09376,8e-05,9.96401]
[1778487668728,34.59,80713.11,39.0,0.09376,8e-05,9.96401]
[1778487674511,34.59,80715.95,39.0,0.094,8e-05,9.98333]
[1778487677067,34.59,80720.73,39.0,0.09439,8e-05,10.01469]
[1778487677184,34.59,80720.73,39.0,0.09439,8e-05,10.01469]
[1778487682308,34.59,80726.85,39.0,0.09489,8e-05,10.05484]
[1778487683225,34.59,80726.85,39.0,0.09489,8e-05,10.05484]
[1778487688350,34.59,80725.87,39.0,0.09482,8e-05,10.04866]
[1778487693385,34.59,80727.92,39.0,0.09495,8e-05,10.05731]
[1778487698420,34.59,80741.27,39.0,0.09605,8e-05,10.14452]
[1778487699323,34.59,80741.27,39.0,0.09605,8e-05,10.14452]
[1778487699773,34.59,80741.27,39.0,0.09605,8e-05,10.14452]
[1778487708490,34.59,80738.35,39.0,0.0958,8e-05,10.1249]
[1778487713525,34.59,80739.82,39.0,0.09592,8e-05,10.13431]
[1778487718560,34.59,80743.73,39.0,0.09624,8e-05,10.15963]
[1778487719260,34.59,80743.73,39.0,0.09624,8e-05,10.15963]
[1778487719701,34.59,80743.73,39.0,0.09624,8e-05,10.15963]
[1778487721613,34.59,80746.92,39.0,0.0965,8e-05,10.18039]
[1778487727623,34.59,80743.74,39.0,0.09623,8e-05,10.15894]
[1778487732658,34.59,80745.75,39.0,0.09639,8e-05,10.17166]
[1778487737693,34.59,80741.58,39.0,0.09604,8e-05,10.14398]
[1778487742728,34.58,80741.28,39.0,0.09601,8e-05,10.14173]
[1778487744193,34.58,80741.28,39.0,0.09601,8e-05,10.14173]
[1778487744743,34.58,80737.72,39.0,0.09571,8e-05,10.11831]
[1778487747805,34.58,80743.49,39.0,0.09618,8e-05,10.1554]
[1778487747828,34.58,80741.67,39.0,0.09603,8e-05,10.14307]
[1778487753806,34.58,80743.96,39.0,0.09617,8e-05,10.15284]
[1778487755231,34.58,80743.96,39.0,0.09617,8e-05,10.15284]
[1778487760659,34.58,80746.4,39.0,0.09637,8e-05,10.16835]
[1778487764988,34.58,80735.53,39.0,0.09547,8e-05,10.09698]
[1778487764989,34.58,80735.53,39.0,0.09547,8e-05,10.09698]
[1778487771062,34.58,80736.93,39.0,0.09558,8e-05,10.10621]
[1778487771156,34.58,80736.21,39.0,0.09552,8e-05,10.1015]
[1778487771950,34.58,80725.39,39.0,0.09463,8e-05,10.03082]
[1778487776985,34.58,80725.09,39.0,0.0946,8e-05,10.02783]
[1778487780740,34.58,80724.81,39.0,0.09457,8e-05,10.02543]
[1778487781013,34.58,80728.0,39.0,0.09482,8e-05,10.04605]
[1778487782261,34.58,80728.0,39.0,0.09482,8e-05,10.04605]
[1778487791029,34.58,80728.65,39.0,0.09489,8e-05,10.051]
[1778487798132,34.58,80726.5,39.0,0.09472,8e-05,10.03769]
[1778487801828,34.58,80731.65,39.0,0.09515,8e-05,10.07151]
[1778487807195,34.58,80731.97,39.0,0.09517,8e-05,10.07385]
[1778487809967,34.58,80731.6,39.0,0.09515,8e-05,10.07151]
[1778487815251,34.58,80743.34,39.0,0.09607,8e-05,10.14336]
[1778487820286,34.58,80743.83,39.0,0.09611,8e-05,10.14624]
[1778487825321,34.58,80744.05,39.0,0.09612,8e-05,10.14736]
[1778487831363,34.58,80746.16,39.0,0.09629,8e-05,10.16079]
[1778487836692,34.58,80749.64,39.0,0.09658,8e-05,10.18316]
[1778487842440,34.58,80750.1,39.0,0.0966,8e-05,10.18528]
[1778487847475,34.57,80750.05,39.0,0.09659,8e-05,10.18427]
[1778487852510,34.57,80749.63,39.0,0.09655,8e-05,10.18087]
[1778487860567,34.57,80749.88,39.0,0.09655,8e-05,10.18147]
[1778487865601,34.57,80748.71,39.0,0.09645,8e-05,10.17315]
[1778487870636,34.57,80753.76,39.0,0.09686,8e-05,10.20562]
[1778487875671,34.57,80760.26,39.0,0.09735,8e-05,10.24252]
[1778487880706,34.56,80760.17,39.0,0.09733,8e-05,10.24076]
[1778487885741,34.56,80757.8,39.0,0.09711,8e-05,10.22405]
[1778487887751,34.56,80757.67,39.0,0.0971,8e-05,10.223]
[1778487887755,34.56,80758.25,39.0,0.09715,8e-05,10.22661]
[1778487890213,34.56,80758.44,39.0,0.09716,8e-05,10.22731]
[1778487890225,34.56,80759.03,39.0,0.09719,8e-05,10.2301]
[1778487890950,34.56,80759.03,39.0,0.09719,8e-05,10.2301]
[1778487891018,34.56,80761.0,39.0,0.09736,8e-05,10.24306]
[1778487896818,34.55,80762.88,39.0,0.09747,8e-05,10.25208]
[1778487901853,34.55,80761.8,39.0,0.09734,8e-05,10.24216]
[1778487907015,34.54,80770.48,39.0,0.09804,8e-05,10.29709]
[1778487912930,34.53,80774.54,39.0,0.09832,8e-05,10.31931]
[1778487917965,34.53,80773.29,39.0,0.09817,8e-05,10.30772]
[1778487922648,34.52,80773.82,39.0,0.09818,8e-05,10.30856]
[1778487923089,34.52,80773.82,39.0,0.09818,8e-05,10.30856]
[1778487923188,34.52,80775.58,39.0,0.09832,8e-05,10.31952]
[1778487926847,34.52,80774.18,39.0,0.09819,8e-05,10.30929]
[1778487927029,34.52,80774.25,39.0,0.09819,8e-05,10.30943]
[1778487932064,34.51,80772.91,39.0,0.098,8e-05,10.2922]
[1778487937099,34.5,80767.79,39.0,0.09752,8e-05,10.2552]
[1778487942134,34.5,80767.74,39.0,0.09748,8e-05,10.25174]
[1778487947169,34.49,80770.44,39.0,0.09766,8e-05,10.26635]
[1778487953211,34.48,80770.42,39.0,0.09761,8e-05,10.26221]
[1778487958705,34.48,80763.26,39.0,0.09698,8e-05,10.21232]
[1778487964288,34.47,80763.55,39.0,0.09694,8e-05,10.20959]
[1778487970330,34.46,80758.64,39.0,0.09649,8e-05,10.17404]
[1778487975365,34.46,80758.47,39.0,0.09644,8e-05,10.17044]
[1778487980400,34.45,80760.66,39.0,0.09659,8e-05,10.18244]
[1778487986442,34.45,80760.95,39.0,0.09658,8e-05,10.18146]
[1778487991477,34.44,80751.86,39.0,0.09576,8e-05,10.1147]
[1778487996512,34.44,80739.12,39.0,0.09468,8e-05,10.02948]
[1778488001547,34.44,80735.97,39.0,0.09441,8e-05,10.00771]
[1778488006582,34.44,80735.81,39.0,0.09438,8e-05,10.00543]
[1778488011617,34.43,80735.39,39.0,0.09433,8e-05,10.00151]
[1778488016652,34.43,80736.37,39.0,0.0944,8e-05,10.00668]
[1778488021588,34.43,80737.08,39.0,0.09444,8e-05,10.01033]
[1778488027729,34.43,80736.71,39.0,0.09439,8e-05,10.00648]
[1778488033771,34.42,80736.02,39.0,0.09432,8e-05,10.00096]
[1778488038806,34.42,80734.79,39.0,0.09421,8e-05,9.99208]
[1778488041827,34.42,80719.29,39.0,0.09294,8e-05,9.89043]
[1778488046862,34.42,80721.2,39.0,0.09309,8e-05,9.90241]
[1778488051897,34.42,80720.87,39.0,0.09302,8e-05,9.89482]
[1778488056077,34.42,80720.51,39.0,0.09299,8e-05,9.89225]
[1778488060335,34.42,80718.11,39.0,0.09279,8e-05,9.87644]
[1778488060446,34.42,80718.11,39.0,0.09279,8e-05,9.87644]
[1778488066299,34.42,80709.54,39.0,0.09209,8e-05,9.82034]
[1778488072190,34.42,80707.73,39.0,0.09194,8e-05,9.80835]
[1778488079086,34.42,80709.55,39.0,0.09208,8e-05,9.8199]
[1778488081565,34.42,80697.53,39.0,0.09112,8e-05,9.74188]
[1778488087142,34.42,80695.99,39.0,0.091,8e-05,9.73225]
[1778488090429,34.42,80695.86,39.0,0.09099,8e-05,9.73153]
[1778488095398,34.42,80687.24,39.0,0.09031,8e-05,9.67633]
[1778488095537,34.42,80682.49,39.0,0.08993,8e-05,9.64603]
[1778488096498,34.42,80682.49,39.0,0.08993,8e-05,9.64603]
[1778488096847,34.42,80672.29,39.0,0.08915,8e-05,9.58199]
[1778488099033,34.43,80660.88,39.0,0.08828,8e-05,9.51106]
[1778488101055,34.44,80664.15,39.0,0.0886,8e-05,9.53743]
[1778488101607,34.44,80664.15,39.0,0.0886,8e-05,9.53743]
[1778488110071,34.48,80657.23,39.0,0.08833,8e-05,9.51493]
[1778488115340,34.51,80664.25,39.0,0.08905,8e-05,9.57142]
[1778488120375,34.52,80668.02,39.0,0.08938,8e-05,9.59816]
[1778488125421,34.52,80666.48,39.0,0.08926,8e-05,9.58873]
[1778488131452,34.53,80659.22,39.0,0.08875,8e-05,9.54711]
[1778488136487,34.53,80660.12,39.0,0.08886,8e-05,9.55566]
[1778488140039,34.53,80657.2,39.0,0.08864,8e-05,9.53776]
[1778488145550,34.54,80648.12,39.0,0.08799,8e-05,9.48488]
[1778488150585,34.55,80651.88,39.0,0.0883,8e-05,9.51015]
[1778488152412,34.55,80654.08,39.0,0.08848,8e-05,9.52442]
[1778488157634,34.55,80652.85,39.0,0.08839,8e-05,9.51774]
[1778488162669,34.55,80652.29,39.0,0.08836,8e-05,9.51517]
[1778488165031,34.55,80647.79,39.0,0.08802,8e-05,9.48694]
[1778488165464,34.55,80647.79,39.0,0.08802,8e-05,9.48694]
[1778488166010,34.55,80642.52,39.0,0.08761,8e-05,9.45365]
[1778488166376,34.55,80642.52,39.0,0.08761,8e-05,9.45365]
[1778488172739,34.56,80644.61,39.0,0.08776,8e-05,9.46443]
[1778488177774,34.56,80644.36,39.0,0.08777,8e-05,9.46458]
[1778488183715,34.56,80642.35,39.0,0.08763,8e-05,9.45324]
[1778488183964,34.56,80639.41,39.0,0.0874,8e-05,9.43493]
[1778488186715,34.57,80634.42,39.0,0.08703,8e-05,9.40407]
[1778488187277,34.57,80635.69,39.0,0.08713,8e-05,9.4126]
[1778488189040,34.57,80636.97,39.0,0.08724,8e-05,9.42163]
[1778488194893,34.57,80635.04,39.0,0.08713,8e-05,9.41264]
[1778488195758,34.57,80635.04,39.0,0.08713,8e-05,9.41264]
[1778488200094,34.58,80633.96,39.0,0.08708,8e-05,9.40824]
[1778488200231,34.58,80633.96,39.0,0.08708,8e-05,9.40824]
[1778488200408,34.58,80633.96,39.0,0.08708,8e-05,9.40824]
[1778488200444,34.58,80633.96,39.0,0.08708,8e-05,9.40824]
[1778488201483,34.58,80634.55,39.0,0.08713,8e-05,9.41199]
[1778488201526,34.58,80634.55,39.0,0.08713,8e-05,9.41199]
[1778488201531,34.58,80620.93,39.0,0.08608,8e-05,9.32592]
[1778488202297,34.58,80609.1,39.0,0.08518,8e-05,9.25162]
[1778488203378,34.58,80609.1,39.0,0.08518,8e-05,9.25162]
[1778488204040,34.58,80603.43,39.0,0.08477,8e-05,9.21685]
[1778488209020,34.58,80614.12,39.0,0.0856,8e-05,9.28585]
[1778488209688,34.58,80614.12,39.0,0.0856,8e-05,9.28585]
[1778488210503,34.59,80615.35,39.0,0.0857,8e-05,9.29396]
[1778488213013,34.59,80616.86,39.0,0.08582,8e-05,9.30453]
[1778488213469,34.59,80616.86,39.0,0.08582,8e-05,9.30453]
[1778488216380,34.59,80627.28,39.0,0.08663,8e-05,9.37136]
[1778488217628,34.59,80628.15,39.0,0.0867,8e-05,9.37711]
[1778488217632,34.59,80628.15,39.0,0.0867,8e-05,9.37711]
[1778488219070,34.59,80640.34,39.0,0.08765,8e-05,9.45506]
[1778488224108,34.59,80643.96,39.0,0.08794,8e-05,9.47856]
[1778488225866,34.59,80647.03,39.0,0.08818,8e-05,9.4982]
[1778488231157,34.59,80654.09,39.0,0.0887,8e-05,9.53866]
[1778488233094,34.59,80654.32,39.0,0.08871,8e-05,9.54014]
[1778488234182,34.59,80655.39,39.0,0.0888,8e-05,9.54699]
[1778488234451,34.59,80658.02,39.0,0.089,8e-05,9.56379]
[1778488235476,34.59,80658.02,39.0,0.089,8e-05,9.56379]
[1778488235483,34.59,80658.02,39.0,0.089,8e-05,9.56379]
[1778488235527,34.59,80658.02,39.0,0.089,8e-05,9.56379]
[1778488235575,34.59,80663.27,39.0,0.08942,8e-05,9.5978]
[1778488241233,34.6,80668.17,39.0,0.08986,8e-05,9.63327]
[1778488242391,34.6,80668.17,39.0,0.08986,8e-05,9.63327]
[1778488245005,34.61,80681.17,39.0,0.09091,8e-05,9.71866]
[1778488247960,34.61,80681.72,39.0,0.09098,8e-05,9.72393]
[1778488248099,34.61,80681.72,39.0,0.09098,8e-05,9.72393]
[1778488248764,34.61,80681.72,39.0,0.09098,8e-05,9.72393]
[1778488248774,34.61,80681.72,39.0,0.09098,8e-05,9.72393]
[1778488248784,34.61,80681.72,39.0,0.09098,8e-05,9.72393]
[1778488248826,34.61,80681.46,39.0,0.09097,8e-05,9.72283]
[1778488250211,34.61,80682.29,39.0,0.09105,8e-05,9.72931]
[1778488250300,34.61,80682.29,39.0,0.09105,8e-05,9.72931]
[1778488250305,34.61,80682.29,39.0,0.09105,8e-05,9.72931]
[1778488250402,34.61,80680.73,39.0,0.09092,8e-05,9.71928]
[1778488252128,34.61,80676.49,39.0,0.09059,8e-05,9.69221]
[1778488252749,34.61,80676.49,39.0,0.09059,8e-05,9.69221]
[1778488255952,34.61,80676.08,39.0,0.09057,8e-05,9.69064]
[1778488256339,34.61,80675.07,39.0,0.09049,8e-05,9.68415]
[1778488260304,34.61,80674.77,39.0,0.09046,8e-05,9.68154]
[1778488264397,34.61,80664.05,39.0,0.0896,8e-05,9.61199]
[1778488269432,34.61,80664.09,39.0,0.0896,8e-05,9.61181]
[1778488274467,34.61,80668.6,39.0,0.08995,8e-05,9.64022]
[1778488275597,34.61,80668.6,39.0,0.08995,8e-05,9.64022]
[1778488281516,34.61,80673.76,39.0,0.09034,8e-05,9.67216]
[1778488286551,34.61,80675.37,39.0,0.09045,8e-05,9.68155]
[1778488291586,34.6,80675.85,39.0,0.09044,8e-05,9.67882]
[1778488293490,34.6,80675.85,39.0,0.09044,8e-05,9.67882]
[1778488298499,34.6,80684.68,39.0,0.09113,8e-05,9.73437]
[1778488303676,34.6,80674.83,39.0,0.09032,8e-05,9.66941]
[1778488304478,34.6,80674.83,39.0,0.09032,8e-05,9.66941]
[1778488309718,34.6,80674.99,39.0,0.09032,8e-05,9.66898]
[1778488314753,34.59,80672.93,39.0,0.09014,8e-05,9.65479]
[1778488320795,34.59,80672.69,39.0,0.09011,8e-05,9.6522]
[1778488325831,34.59,80671.86,39.0,0.09004,8e-05,9.6461]
[1778488331873,34.59,80672.5,39.0,0.09007,8e-05,9.64932]
[1778488338473,34.59,80672.88,39.0,0.0901,8e-05,9.6513]
[1778488339929,34.59,80686.45,39.0,0.09117,8e-05,9.7377]
[1778488344964,34.58,80694.52,39.0,0.09179,8e-05,9.78835]
[1778488346789,34.58,80694.52,39.0,0.09179,8e-05,9.78835]
[1778488346861,34.58,80694.52,39.0,0.09179,8e-05,9.78835]
[1778488348850,34.58,80694.65,39.0,0.0918,8e-05,9.78851]
[1778488354027,34.58,80693.56,39.0,0.09164,8e-05,9.77437]
[1778488359062,34.57,80693.81,39.0,0.09164,8e-05,9.7744]
[1778488364097,34.57,80694.79,39.0,0.0917,8e-05,9.77913]
[1778488369132,34.57,80695.84,39.0,0.09176,8e-05,9.78427]
[1778488374167,34.56,80695.86,39.0,0.09174,8e-05,9.78273]
[1778488379202,34.56,80696.77,39.0,0.0918,8e-05,9.78694]
[1778488384485,34.56,80687.38,39.0,0.09102,8e-05,9.72467]
[1778488390279,34.55,80689.04,39.0,0.09113,8e-05,9.73371]
[1778488392556,34.55,80688.74,39.0,0.09111,8e-05,9.73149]
[1778488396866,34.55,80688.95,39.0,0.09111,8e-05,9.73168]
[1778488397654,34.55,80688.84,39.0,0.0911,8e-05,9.73068]
[1778488403370,34.55,80695.71,39.0,0.09162,8e-05,9.77265]
[1778488404692,34.55,80695.71,39.0,0.09162,8e-05,9.77265]
[1778488407398,34.54,80707.7,39.0,0.09256,8e-05,9.84862]
[1778488413440,34.54,80708.17,39.0,0.09253,8e-05,9.84415]
[1778488418476,34.53,80707.32,39.0,0.09243,8e-05,9.83657]
[1778488422575,34.53,80708.13,39.0,0.09248,8e-05,9.8406]
[1778488429344,34.53,80708.27,39.0,0.09246,8e-05,9.83904]
[1778488434588,34.52,80695.18,39.0,0.09137,8e-05,9.75152]
[1778488435093,34.52,80695.18,39.0,0.09137,8e-05,9.75152]
[1778488436190,34.52,80693.81,39.0,0.09126,8e-05,9.74236]
[1778488436934,34.52,80693.81,39.0,0.09126,8e-05,9.74236]
[1778488441850,34.52,80694.09,39.0,0.09126,8e-05,9.74265]
[1778488447679,34.51,80688.4,39.0,0.09078,8e-05,9.70404]
[1778488451787,34.51,80688.21,39.0,0.09076,8e-05,9.70205]
[1778488451839,34.51,80688.21,39.0,0.09076,8e-05,9.70205]
[1778488453113,34.51,80688.82,39.0,0.0908,8e-05,9.70545]
[1778488456571,34.51,80687.85,39.0,0.09071,8e-05,9.69841]
[1778488459138,34.51,80692.92,39.0,0.09111,8e-05,9.73033]
[1778488459163,34.51,80692.92,39.0,0.09111,8e-05,9.73033]
[1778488462877,34.51,80693.98,39.0,0.09118,8e-05,9.73629]
[1778488464642,34.51,80699.52,39.0,0.09162,8e-05,9.7715]
[1778488465350,34.5,80699.65,39.0,0.09162,8e-05,9.77204]
[1778488465964,34.5,80699.65,39.0,0.09162,8e-05,9.77204]
[1778488471585,34.5,80699.73,39.0,0.0916,8e-05,9.77048]
[1778488472194,34.5,80699.52,39.0,0.09154,8e-05,9.7636]
[1778488473572,34.5,80699.66,39.0,0.09155,8e-05,9.76416]
[1778488474961,34.5,80699.69,39.0,0.09154,8e-05,9.764]
[1778488480914,34.49,80699.88,39.0,0.09153,8e-05,9.76275]
[1778488482632,34.49,80700.53,39.0,0.09158,8e-05,9.76659]
[1778488483930,34.49,80700.76,39.0,0.09159,8e-05,9.76771]
[1778488488969,34.49,80698.08,39.0,0.09135,8e-05,9.7482]
[1778488492414,34.49,80697.5,39.0,0.09129,8e-05,9.74341]
[1778488492448,34.49,80697.5,39.0,0.09129,8e-05,9.74341]
[1778488493064,34.48,80697.13,39.0,0.09125,8e-05,9.74068]
[1778488497025,34.47,80681.74,39.0,0.08995,8e-05,9.63505]
[1778488502061,34.47,80683.31,39.0,0.09004,8e-05,9.64258]
[1778488505023,34.47,80683.12,39.0,0.09002,8e-05,9.64119]
[1778488514145,34.46,80688.89,39.0,0.09046,8e-05,9.67645]
[1778488519180,34.46,80687.22,39.0,0.09031,8e-05,9.66478]
[1778488524215,34.46,80686.41,39.0,0.09024,8e-05,9.65876]
[1778488529385,34.46,80688.03,39.0,0.09036,8e-05,9.66859]
[1778488532727,34.46,80688.05,39.0,0.09031,8e-05,9.66345]
[1778488538313,34.46,80693.93,39.0,0.09077,8e-05,9.70013]
[1778488545362,34.45,80694.19,39.0,0.09077,8e-05,9.70039]
[1778488547984,34.45,80694.09,39.0,0.09076,8e-05,9.69953]
[1778488553418,34.45,80693.68,39.0,0.09071,8e-05,9.69529]
[1778488558500,34.45,80693.72,39.0,0.0907,8e-05,9.69483]
[1778488558641,34.45,80693.72,39.0,0.0907,8e-05,9.69483]
[1778488564971,34.44,80695.56,39.0,0.09083,8e-05,9.7049]
[1778488565368,34.44,80695.46,39.0,0.09081,8e-05,9.70372]
[1778488567248,34.44,80695.99,39.0,0.09085,8e-05,9.70714]
[1778488571889,34.44,80696.58,39.0,0.09088,8e-05,9.70958]
[1778488572842,34.44,80700.49,39.0,0.09119,8e-05,9.73426]
[1778488577072,34.44,80705.11,39.0,0.09155,8e-05,9.76317]
[1778488578510,34.44,80705.07,39.0,0.09153,8e-05,9.76221]
[1778488586649,34.43,80704.63,39.0,0.09146,8e-05,9.75629]
[1778488591684,34.43,80706.62,39.0,0.09156,8e-05,9.7627]
[1778488597150,34.42,80709.25,39.0,0.09176,8e-05,9.77841]
[1778488602761,34.42,80708.98,39.0,0.0917,8e-05,9.77425]
[1778488607796,34.42,80709.48,39.0,0.09172,8e-05,9.77582]
[1778488612831,34.41,80709.58,39.0,0.09171,8e-05,9.77483]
[1778488618873,34.41,80709.62,39.0,0.09169,8e-05,9.7732]
[1778488623908,34.41,80708.54,39.0,0.09158,8e-05,9.76462]
[1778488628945,34.4,80715.8,39.0,0.09215,8e-05,9.81023]
[1778488632601,34.4,80725.33,39.0,0.09291,8e-05,9.87114]
[1778488633342,34.4,80726.2,39.0,0.09297,8e-05,9.87636]
[1778488639022,34.39,80733.67,39.0,0.09354,8e-05,9.92195]
[1778488644057,34.39,80735.19,39.0,0.09363,8e-05,9.92928]
[1778488646006,34.39,80734.99,39.0,0.09361,8e-05,9.92744]
[1778488649902,34.38,80745.48,39.0,0.09444,8e-05,9.9938]
[1778488650099,34.38,80745.92,39.0,0.09447,8e-05,9.99607]
[1778488653453,34.38,80746.51,39.0,0.09447,8e-05,9.9944]
[1778488654129,34.38,80749.19,39.0,0.0947,8e-05,10.0122]
[1778488654625,34.38,80749.19,39.0,0.0947,8e-05,10.0122]
[1778488660171,34.38,80758.84,39.0,0.09551,8e-05,10.0764]
[1778488660450,34.38,80758.84,39.0,0.09551,8e-05,10.0764]
[1778488660516,34.38,80758.84,39.0,0.09551,8e-05,10.0764]
[1778488660542,34.38,80758.84,39.0,0.09551,8e-05,10.0764]
[1778488661178,34.38,80773.35,39.0,0.09672,8e-05,10.17214]
[1778488661510,34.38,80773.35,39.0,0.09672,8e-05,10.17214]
[1778488667220,34.38,80777.59,39.0,0.09707,8e-05,10.19978]
[1778488670473,34.38,80778.41,39.0,0.09714,8e-05,10.20505]
[1778488671109,34.38,80778.41,39.0,0.09714,8e-05,10.20505]
[1778488674269,34.38,80788.96,39.0,0.09802,8e-05,10.27432]
[1778488679304,34.38,80780.84,39.0,0.09732,8e-05,10.21983]
[1778488684339,34.38,80784.08,39.0,0.09759,8e-05,10.24093]
[1778488689852,34.38,80781.47,39.0,0.09737,8e-05,10.22326]
[1778488689966,34.38,80781.47,39.0,0.09737,8e-05,10.22326]
[1778488696424,34.38,80774.31,39.0,0.09676,8e-05,10.17575]
[1778488698100,34.38,80774.31,39.0,0.09676,8e-05,10.17575]
[1778488700729,34.38,80775.35,39.0,0.09685,8e-05,10.18263]
[1778488705985,34.38,80777.7,39.0,0.09705,8e-05,10.19818]
[1778488711584,34.38,80778.33,39.0,0.09706,8e-05,10.19728]
[1778488716619,34.38,80782.38,39.0,0.0974,8e-05,10.22391]
[1778488719260,34.38,80782.41,39.0,0.0974,8e-05,10.22406]
[1778488728703,34.38,80788.13,39.0,0.09787,8e-05,10.26107]
[1778488733738,34.37,80791.1,39.0,0.09811,8e-05,10.28006]
[1778488734673,34.37,80791.1,39.0,0.09811,8e-05,10.28006]
[1778488734739,34.37,80791.1,39.0,0.09811,8e-05,10.28006]
[1778488735255,34.37,80791.1,39.0,0.09811,8e-05,10.28006]
[1778488736585,34.37,80800.38,39.0,0.0989,9e-05,10.3413]
[1778488739419,34.37,80802.12,39.0,0.09904,9e-05,10.35211]
[1778488741057,34.37,80801.63,39.0,0.09899,9e-05,10.34858]
[1778488741084,34.37,80801.63,39.0,0.09899,9e-05,10.34858]
[1778488742727,34.37,80799.1,39.0,0.09877,9e-05,10.33119]
[1778488743609,34.37,80800.2,39.0,0.09886,9e-05,10.33824]
[1778488746237,34.37,80797.42,39.0,0.09861,9e-05,10.31922]
[1778488751867,34.37,80797.22,39.0,0.09858,9e-05,10.31626]
[1778488756900,34.36,80791.03,39.0,0.09803,8e-05,10.274]
[1778488761947,34.36,80791.91,39.0,0.0981,8e-05,10.27903]
[1778488767012,34.36,80791.14,39.0,0.09802,8e-05,10.27285]
[1778488773013,34.36,80785.7,39.0,0.0975,8e-05,10.23062]
[1778488773431,34.36,80785.7,39.0,0.0975,8e-05,10.23062]
[1778488779317,34.36,80782.45,39.0,0.09722,8e-05,10.20848]
[1778488779623,34.36,80778.47,39.0,0.09688,8e-05,10.18204]
[1778488780062,34.35,80765.26,39.0,0.09578,8e-05,10.09475]
[1778488780404,34.35,80765.26,39.0,0.09578,8e-05,10.09475]
[1778488782112,34.35,80761.54,39.0,0.09547,8e-05,10.07019]
[1778488788118,34.36,80763.24,39.0,0.09562,8e-05,10.08212]
[1778488788907,34.36,80763.24,39.0,0.09562,8e-05,10.08212]
[1778488793333,34.36,80759.11,39.0,0.09528,8e-05,10.05528]
[1778488793382,34.36,80758.79,39.0,0.09525,8e-05,10.05326]
[1778488799195,34.36,80760.66,39.0,0.09542,8e-05,10.06626]
[1778488804230,34.36,80756.51,39.0,0.09508,8e-05,10.03934]
[1778488809265,34.36,80757.12,39.0,0.09514,8e-05,10.04395]
[1778488814300,34.36,80756.71,39.0,0.09511,8e-05,10.04183]
[1778488820343,34.36,80756.93,39.0,0.09514,8e-05,10.04395]
[1778488825378,34.36,80767.53,39.0,0.09602,8e-05,10.11405]
[1778488827446,34.36,80767.9,39.0,0.09605,8e-05,10.11649]
[1778488827669,34.36,80767.9,39.0,0.09605,8e-05,10.11649]
[1778488827895,34.36,80767.9,39.0,0.09605,8e-05,10.11649]
[1778488833434,34.36,80770.83,39.0,0.09626,8e-05,10.13081]
[1778488838469,34.36,80774.33,39.0,0.09655,8e-05,10.1537]
[1778488844511,34.36,80775.99,39.0,0.09668,8e-05,10.16422]
[1778488849546,34.36,80779.6,39.0,0.09698,8e-05,10.18756]
[1778488851249,34.36,80779.6,39.0,0.09698,8e-05,10.18756]
[1778488856595,34.36,80783.32,39.0,0.09728,8e-05,10.21131]
[1778488862021,34.36,80786.3,39.0,0.09752,8e-05,10.23052]
[1778488862050,34.36,80786.3,39.0,0.09752,8e-05,10.23052]
[1778488863241,34.36,80786.49,39.0,0.09754,8e-05,10.23163]
[1778488869208,34.36,80786.77,39.0,0.09755,8e-05,10.23258]
[1778488873719,34.35,80788.98,39.0,0.09773,8e-05,10.24641]
[1778488879080,34.35,80791.57,39.0,0.09793,8e-05,10.26269]
[1778488882671,34.35,80795.74,39.0,0.09828,8e-05,10.28948]
[1778488883633,34.35,80800.88,39.0,0.09871,9e-05,10.3234]
[1778488883809,34.35,80800.88,39.0,0.09871,9e-05,10.3234]
[1778488889447,34.35,80802.4,39.0,0.09882,9e-05,10.33203]
[1778488890086,34.35,80798.69,39.0,0.0985,9e-05,10.30705]
[1778488890891,34.35,80794.39,39.0,0.09813,8e-05,10.2782]
[1778488895665,34.34,80797.65,39.0,0.09835,9e-05,10.29367]
[1778488896013,34.34,80797.65,39.0,0.09835,9e-05,10.29367]
[1778488896270,34.34,80797.65,39.0,0.09835,9e-05,10.29367]
[1778488901921,34.34,80797.05,39.0,0.09828,8e-05,10.28785]
[1778488904908,34.34,80803.18,39.0,0.09879,9e-05,10.32799]
[1778488905166,34.34,80803.18,39.0,0.09879,9e-05,10.32799]
[1778488905842,34.34,80802.57,39.0,0.09873,9e-05,10.32358]
[1778488906299,34.34,80802.57,39.0,0.09873,9e-05,10.32358]
[1778488908643,34.34,80810.07,39.0,0.09936,9e-05,10.37239]
[1778488909309,34.34,80810.07,39.0,0.09936,9e-05,10.37239]
[1778488910968,34.33,80820.28,39.0,0.10023,9e-05,10.43969]
[1778488910986,34.32,80825.98,39.0,0.10065,9e-05,10.47278]
[1778488912546,34.32,80824.65,39.0,0.10051,9e-05,10.46208]
[1778488915081,34.31,80824.92,39.0,0.1005,9e-05,10.46083]
[1778488915083,34.31,80824.92,39.0,0.1005,9e-05,10.46083]
[1778488915094,34.31,80824.92,39.0,0.10048,9e-05,10.4593]
[1778488920841,34.31,80822.65,39.0,0.10025,9e-05,10.44154]
[1778488920978,34.31,80822.65,39.0,0.10025,9e-05,10.44154]
[1778488926091,34.3,80811.85,39.0,0.09929,9e-05,10.36696]
[1778488929376,34.3,80810.23,39.0,0.09914,9e-05,10.35544]
[1778488935155,34.3,80810.63,39.0,0.09914,9e-05,10.35571]
[1778488940190,34.29,80815.01,39.0,0.09949,9e-05,10.38321]
[1778488945225,34.29,80809.68,39.0,0.09901,9e-05,10.34578]
[1778488950260,34.29,80808.76,39.0,0.09891,9e-05,10.338]
[1778488955295,34.28,80810.25,39.0,0.09898,9e-05,10.34154]
[1778488960330,34.28,80813.06,39.0,0.0992,9e-05,10.3587]
[1778488961015,34.28,80813.06,39.0,0.0992,9e-05,10.3587]
[1778488962140,34.28,80813.5,39.0,0.09923,9e-05,10.36131]
[1778488966462,34.28,80814.46,39.0,0.09929,9e-05,10.36605]
[1778488966910,34.28,80815.05,39.0,0.09934,9e-05,10.36965]
[1778488968270,34.27,80814.07,39.0,0.09925,9e-05,10.36276]
[1778488968550,34.27,80814.51,39.0,0.09928,9e-05,10.36536]
[1778488972748,34.27,80808.83,39.0,0.09878,9e-05,10.32624]
[1778488975541,34.27,80794.67,39.0,0.09757,8e-05,10.23129]
[1778488981085,34.27,80794.29,39.0,0.09753,8e-05,10.22808]
[1778488985943,34.27,80803.09,39.0,0.09826,9e-05,10.28583]
[1778488986467,34.27,80803.09,39.0,0.09826,9e-05,10.28583]
[1778488991551,34.26,80803.73,39.0,0.0983,9e-05,10.28892]
[1778488996586,34.26,80806.09,39.0,0.09849,9e-05,10.30353]
[1778489002282,34.26,80807.66,39.0,0.09861,9e-05,10.31306]
[1778489006284,34.26,80808.44,39.0,0.09867,9e-05,10.31734]
[1778489007605,34.26,80814.21,39.0,0.09915,9e-05,10.35537]
[1778489007614,34.26,80814.21,39.0,0.09915,9e-05,10.35537]
[1778489011656,34.26,80818.16,39.0,0.09948,9e-05,10.38049]
[1778489017734,34.25,80810.7,39.0,0.09877,9e-05,10.32381]
[1778489022932,34.25,80810.73,39.0,0.09876,9e-05,10.32298]
[1778489023967,34.25,80814.63,39.0,0.09909,9e-05,10.34875]
[1778489028794,34.25,80815.42,39.0,0.09914,9e-05,10.35251]
[1778489032545,34.24,80815.51,39.0,0.09913,9e-05,10.3522]
[1778489036036,34.24,80814.3,39.0,0.09901,9e-05,10.3429]
[1778489041905,34.24,80815.42,39.0,0.09908,9e-05,10.34836]
[1778489046939,34.24,80815.48,39.0,0.09907,9e-05,10.34733]
[1778489051847,34.23,80817.56,39.0,0.09923,9e-05,10.36009]
[1778489052537,34.23,80817.56,39.0,0.09923,9e-05,10.36009]
[1778489053174,34.23,80817.61,39.0,0.09923,9e-05,10.36013]
[1778489055059,34.23,80814.02,39.0,0.09892,9e-05,10.33557]
[1778489057120,34.23,80815.76,39.0,0.09906,9e-05,10.34666]
[1778489063051,34.23,80821.29,39.0,0.09951,9e-05,10.38169]
[1778489068399,34.22,80830.6,39.0,0.1003,9e-05,10.44273]
[1778489069362,34.22,80828.85,39.0,0.10014,9e-05,10.43021]
[1778489069432,34.22,80828.85,39.0,0.10014,9e-05,10.43021]
[1778489069469,34.22,80828.85,39.0,0.10014,9e-05,10.43021]
[1778489072872,34.2,80831.49,39.0,0.10017,9e-05,10.43123]
[1778489078160,34.19,80832.66,39.0,0.1002,9e-05,10.43346]
[1778489083473,34.19,80832.99,39.0,0.10021,9e-05,10.43424]
[1778489083592,34.19,80832.99,39.0,0.10021,9e-05,10.43424]
[1778489089237,34.18,80828.04,39.0,0.09975,9e-05,10.39866]
[1778489094272,34.18,80827.16,39.0,0.09965,9e-05,10.39132]
[1778489099307,34.18,80826.28,39.0,0.09956,9e-05,10.38405]
[1778489101827,34.17,80825.45,39.0,0.09948,9e-05,10.37798]
[1778489107364,34.17,80824.76,39.0,0.0994,9e-05,10.37195]
[1778489112399,34.17,80827.65,39.0,0.09963,9e-05,10.39013]
[1778489117434,34.17,80828.59,39.0,0.0997,9e-05,10.39515]
[1778489122469,34.16,80829.73,39.0,0.09978,9e-05,10.4015]
[1778489127505,34.16,80829.55,39.0,0.09975,9e-05,10.39897]
[1778489132540,34.16,80830.37,39.0,0.09976,9e-05,10.39823]
[1778489136087,34.16,80831.44,39.0,0.09984,9e-05,10.40435]
[1778489136141,34.16,80831.44,39.0,0.09984,9e-05,10.40435]
[1778489142610,34.15,80830.56,39.0,0.09974,9e-05,10.39662]
[1778489143285,34.15,80830.56,39.0,0.09974,9e-05,10.39662]
[1778489145145,34.15,80825.79,39.0,0.09932,9e-05,10.36416]
[1778489145784,34.15,80825.72,39.0,0.09931,9e-05,10.36349]
[1778489146486,34.15,80825.72,39.0,0.09931,9e-05,10.36349]
[1778489152030,34.15,80828.75,39.0,0.09956,9e-05,10.38254]
[1778489157493,34.15,80829.92,39.0,0.09964,9e-05,10.38917]
[1778489163759,34.14,80830.52,39.0,0.09967,9e-05,10.39135]
[1778489168795,34.14,80830.42,39.0,0.09964,9e-05,10.3893]
[1778489170792,34.14,80830.42,39.0,0.09964,9e-05,10.3893]
[1778489176851,34.14,80835.55,39.0,0.10005,9e-05,10.42122]
[1778489179789,34.14,80835.46,39.0,0.10004,9e-05,10.42026]
[1778489181712,34.13,80835.46,39.0,0.10003,9e-05,10.41956]
[1778489188382,34.13,80840.18,39.0,0.10041,9e-05,10.44891]
[1778489188459,34.13,80840.18,39.0,0.10041,9e-05,10.44891]
[1778489188463,34.13,80840.18,39.0,0.10041,9e-05,10.44891]
[1778489192477,34.12,80841.37,39.0,0.10048,9e-05,10.4547]
[1778489192661,34.12,80841.37,39.0,0.10048,9e-05,10.4547]
[1778489192885,34.12,80841.33,39.0,0.10043,9e-05,10.44905]
[1778489193261,34.12,80821.9,39.0,0.09875,9e-05,10.31819]
[1778489194510,34.12,80811.5,39.0,0.09786,9e-05,10.2484]
[1778489194804,34.12,80811.5,39.0,0.09786,9e-05,10.2484]
[1778489199167,34.12,80812.18,39.0,0.09791,9e-05,10.25232]
[1778489201060,34.12,80810.05,39.0,0.09772,9e-05,10.2378]
[1778489207063,34.12,80810.1,39.0,0.09771,9e-05,10.23729]
[1778489212345,34.12,80810.3,39.0,0.09772,9e-05,10.23807]
[1778489214747,34.12,80817.35,39.0,0.09832,9e-05,10.28505]
[1778489214807,34.12,80818.79,39.0,0.09844,9e-05,10.29432]
[1778489220572,34.11,80830.22,39.0,0.09941,9e-05,10.36979]
[1778489222147,34.11,80829.57,39.0,0.09935,9e-05,10.36485]
[1778489226653,34.11,80825.83,39.0,0.09901,9e-05,10.33877]
[1778489232248,34.11,80830.66,39.0,0.0994,9e-05,10.36917]
[1778489235089,34.11,80829.81,39.0,0.09932,9e-05,10.36286]
[1778489240304,34.1,80828.51,39.0,0.09919,9e-05,10.35247]
[1778489245339,34.1,80826.25,39.0,0.09898,9e-05,10.33603]
[1778489248543,34.1,80826.03,39.0,0.09895,9e-05,10.33407]
[1778489253798,34.1,80830.25,39.0,0.09926,9e-05,10.35612]
[1778489259104,34.09,80828.68,39.0,0.0991,9e-05,10.344]
[1778489259915,34.09,80830.48,39.0,0.09925,9e-05,10.35582]
[1778489265480,34.09,80830.15,39.0,0.0992,9e-05,10.35204]
[1778489266286,34.09,80830.15,39.0,0.0992,9e-05,10.35204]
[1778489271522,34.09,80830.31,39.0,0.0992,9e-05,10.35159]
[1778489276560,34.09,80826.36,39.0,0.09884,9e-05,10.32384]
[1778489281286,34.08,80826.32,39.0,0.09883,9e-05,10.32271]
[1778489286632,34.08,80824.48,39.0,0.09865,9e-05,10.30932]
[1778489287370,34.08,80824.48,39.0,0.09865,9e-05,10.30932]
[1778489292674,34.08,80824.91,39.0,0.09868,9e-05,10.31121]
[1778489297710,34.08,80826.34,39.0,0.09879,9e-05,10.3198]
[1778489303752,34.08,80826.2,39.0,0.09876,9e-05,10.31781]
[1778489310801,34.07,80826.04,39.0,0.09873,9e-05,10.3155]
[1778489315202,34.07,80825.73,39.0,0.09866,9e-05,10.30781]
[1778489320336,34.07,80819.63,39.0,0.09812,9e-05,10.2663]
[1778489327211,34.07,80820.41,39.0,0.09818,9e-05,10.27077]
[1778489332959,34.07,80821.33,39.0,0.09825,9e-05,10.27588]
[1778489337997,34.07,80822.5,39.0,0.09834,9e-05,10.2829]
[1778489343032,34.06,80822.48,39.0,0.09832,9e-05,10.28193]
[1778489348067,34.06,80824.27,39.0,0.09847,9e-05,10.29307]
[1778489353102,34.06,80826.81,39.0,0.09867,9e-05,10.30912]
[1778489358137,34.06,80826.8,39.0,0.09866,9e-05,10.30808]
[1778489363172,34.06,80829.28,39.0,0.09886,9e-05,10.32372]
[1778489368207,34.05,80827.01,39.0,0.09865,9e-05,10.3076]
[1778489373242,34.05,80830.06,39.0,0.09886,9e-05,10.32231]
[1778489378837,34.05,80829.4,39.0,0.0988,9e-05,10.3172]
[1778489385326,34.05,80829.05,39.0,0.09875,9e-05,10.31363]
[1778489391368,34.05,80829.65,39.0,0.09879,9e-05,10.31682]
[1778489392197,34.05,80829.65,39.0,0.09879,9e-05,10.31682]
[1778489392205,34.05,80829.65,39.0,0.09879,9e-05,10.31682]
[1778489393686,34.05,80829.7,39.0,0.09879,9e-05,10.31701]
[1778489399470,34.05,80833.58,39.0,0.09912,9e-05,10.34223]
[1778489400473,34.05,80835.09,39.0,0.09924,9e-05,10.35221]
[1778489406474,34.04,80839.05,39.0,0.09957,9e-05,10.37736]
[1778489410844,34.04,80838.78,39.0,0.09954,9e-05,10.37533]
[1778489415044,34.04,80839.1,39.0,0.09955,9e-05,10.37604]
[1778489419574,34.04,80839.07,39.0,0.09954,9e-05,10.37504]
[1778489425609,34.04,80837.6,39.0,0.09939,9e-05,10.36382]
[1778489430644,34.03,80838.84,39.0,0.09949,9e-05,10.37127]
[1778489435679,34.03,80840.86,39.0,0.09961,9e-05,10.37903]
[1778489440714,34.03,80839.75,39.0,0.0995,9e-05,10.37067]
[1778489441867,34.03,80839.75,39.0,0.0995,9e-05,10.37067]
[1778489446113,34.03,80833.55,39.0,0.09896,9e-05,10.32814]
[1778489451271,34.03,80834.19,39.0,0.099,9e-05,10.33181]
[1778489456828,34.03,80833.56,39.0,0.09894,9e-05,10.32691]
[1778489461543,34.02,80825.61,39.0,0.09825,9e-05,10.27311]
[1778489466898,34.02,80826.34,39.0,0.09831,9e-05,10.27773]
[1778489471933,34.02,80826.72,39.0,0.09834,9e-05,10.27985]
[1778489475984,34.02,80825.15,39.0,0.0982,9e-05,10.26914]
[1778489475991,34.02,80825.15,39.0,0.0982,9e-05,10.26914]
[1778489476123,34.02,80824.34,39.0,0.09813,9e-05,10.26366]
[1778489482003,34.02,80818.74,39.0,0.09765,9e-05,10.22615]
[1778489487038,34.02,80809.95,39.0,0.0969,9e-05,10.16746]
[1778489489114,34.02,80810.12,39.0,0.09692,9e-05,10.16874]
[1778489495002,34.02,80809.67,39.0,0.09684,8e-05,10.16115]
[1778489495011,34.02,80810.45,39.0,0.09691,9e-05,10.16649]
[1778489495441,34.02,80810.45,39.0,0.09691,9e-05,10.16649]
[1778489495521,34.02,80810.7,39.0,0.09693,9e-05,10.16816]
[1778489496522,34.02,80810.7,39.0,0.09693,9e-05,10.16816]
[1778489496876,34.02,80810.7,39.0,0.09693,9e-05,10.16816]
[1778489503150,34.02,80813.12,39.0,0.09714,9e-05,10.18457]
[1778489508186,34.02,80812.37,39.0,0.09708,9e-05,10.1796]
[1778489513220,34.03,80812.97,39.0,0.09713,9e-05,10.18364]
[1778489519263,34.03,80810.83,39.0,0.09695,9e-05,10.16935]
[1778489522020,34.02,80810.23,39.0,0.0969,9e-05,10.16534]
[1778489522058,34.02,80809.17,39.0,0.09681,8e-05,10.15827]
[1778489522674,34.02,80809.17,39.0,0.09681,8e-05,10.15827]
[1778489522730,34.02,80811.19,39.0,0.09698,9e-05,10.17175]
[1778489529333,34.02,80811.22,39.0,0.09698,9e-05,10.17171]
[1778489534738,34.02,80810.33,39.0,0.0969,9e-05,10.16563]
[1778489541417,34.02,80810.46,39.0,0.0969,9e-05,10.16599]
[1778489546452,34.02,80812.72,39.0,0.09709,9e-05,10.18067]
[1778489551487,34.02,80812.06,39.0,0.09699,9e-05,10.17089]
[1778489557529,34.02,80811.21,39.0,0.09691,9e-05,10.1647]
[1778489562564,34.02,80812.82,39.0,0.09704,9e-05,10.17502]
[1778489567846,34.02,80813.59,39.0,0.0971,9e-05,10.17994]
[1778489573641,34.02,80813.01,39.0,0.09704,9e-05,10.17504]
[1778489578676,34.02,80812.44,39.0,0.09698,9e-05,10.17071]
[1778489583712,34.02,80812.78,39.0,0.09701,9e-05,10.17245]
[1778489588746,34.01,80812.9,39.0,0.09701,9e-05,10.1727]
[1778489593205,34.01,80812.66,39.0,0.09698,9e-05,10.17066]
[1778489593781,34.01,80812.73,39.0,0.09699,9e-05,10.17102]
[1778489598816,34.01,80812.86,39.0,0.09696,9e-05,10.16916]
[1778489603254,34.0,80810.55,39.0,0.09674,8e-05,10.15156]
[1778489603851,34.0,80809.61,39.0,0.09665,8e-05,10.14477]
[1778489608886,34.0,80808.96,39.0,0.09659,8e-05,10.14011]
[1778489610258,34.0,80809.6,39.0,0.09665,8e-05,10.14432]
[1778489610323,34.0,80809.6,39.0,0.09665,8e-05,10.14425]
[1778489613354,34.0,80811.55,39.0,0.09676,9e-05,10.15136]
[1778489614022,34.0,80811.55,39.0,0.09676,9e-05,10.15136]
[1778489615020,34.0,80811.8,39.0,0.09677,9e-05,10.15246]
[1778489615100,34.0,80811.99,39.0,0.09678,9e-05,10.15322]
[1778489620970,34.0,80812.83,39.0,0.09685,9e-05,10.15851]
[1778489621665,34.0,80812.83,39.0,0.09685,9e-05,10.15851]
[1778489621766,34.0,80812.83,39.0,0.09685,9e-05,10.15845]
[1778489624830,33.99,80812.79,39.0,0.09683,9e-05,10.15717]
[1778489624844,33.99,80812.79,39.0,0.09683,9e-05,10.15667]
[1778489626009,33.99,80812.79,39.0,0.09683,9e-05,10.15667]
[1778489626031,33.99,80812.83,39.0,0.09683,9e-05,10.15687]
[1778489626467,33.99,80812.83,39.0,0.09683,9e-05,10.15687]
[1778489626568,33.99,80812.83,39.0,0.09683,9e-05,10.15681]
[1778489632048,33.99,80820.0,39.0,0.09743,9e-05,10.20433]
[1778489637083,33.99,80821.76,39.0,0.09757,9e-05,10.21532]
[1778489641111,33.99,80822.24,39.0,0.09761,9e-05,10.21814]
[1778489647153,33.99,80816.3,39.0,0.09709,9e-05,10.17777]
[1778489650082,33.99,80816.31,39.0,0.09709,9e-05,10.17776]
[1778489655211,33.99,80809.65,39.0,0.09652,8e-05,10.13293]
[1778489662261,33.99,80811.64,39.0,0.09669,9e-05,10.1461]
[1778489671324,33.99,80810.69,39.0,0.09657,8e-05,10.13468]
[1778489676242,33.99,80809.6,39.0,0.09647,8e-05,10.1274]
[1778489676276,33.99,80809.6,39.0,0.09647,8e-05,10.1274]
[1778489676333,33.99,80810.48,39.0,0.09655,8e-05,10.13328]
[1778489676501,33.99,80810.48,39.0,0.09655,8e-05,10.13328]
[1778489676572,33.99,80810.48,39.0,0.09655,8e-05,10.13328]
[1778489676623,33.99,80808.09,39.0,0.09635,8e-05,10.11733]
[1778489677375,33.99,80808.09,39.0,0.09635,8e-05,10.11733]
[1778489677444,33.99,80798.16,39.0,0.0955,8e-05,10.05038]
[1778489678751,33.99,80798.16,39.0,0.0955,8e-05,10.05038]
[1778489679203,33.99,80798.16,39.0,0.0955,8e-05,10.05038]
[1778489684416,33.98,80796.42,39.0,0.09532,8e-05,10.03677]
[1778489685724,33.98,80796.42,39.0,0.09532,8e-05,10.03677]
[1778489687756,33.98,80796.56,39.0,0.09533,8e-05,10.03744]
[1778489689366,33.98,80796.82,39.0,0.09534,8e-05,10.0384]
[1778489691371,33.98,80796.74,39.0,0.09533,8e-05,10.03736]
[1778489691827,33.98,80796.74,39.0,0.09533,8e-05,10.03736]
[1778489691862,33.98,80796.79,39.0,0.09533,8e-05,10.03745]
[1778489692705,33.98,80796.79,39.0,0.09533,8e-05,10.03745]
[1778489694737,33.98,80784.67,39.0,0.0943,8e-05,9.95576]
[1778489695269,33.98,80784.67,39.0,0.0943,8e-05,9.95576]
[1778489695328,33.98,80784.07,39.0,0.09424,8e-05,9.95127]
[1778489695451,33.98,80784.07,39.0,0.09424,8e-05,9.95127]
[1778489700530,33.97,80780.67,39.0,0.09392,8e-05,9.92589]
[1778489705565,33.97,80780.7,39.0,0.0939,8e-05,9.92381]
[1778489710600,33.96,80780.51,39.0,0.09385,8e-05,9.92034]
[1778489715635,33.96,80781.18,39.0,0.09388,8e-05,9.92257]
[1778489721677,33.95,80781.1,39.0,0.09384,8e-05,9.91946]
[1778489726712,33.95,80781.64,39.0,0.09386,8e-05,9.92093]
[1778489731747,33.94,80783.21,39.0,0.09392,8e-05,9.92439]
[1778489736782,33.94,80785.3,39.0,0.09407,8e-05,9.93611]
[1778489742824,33.93,80785.09,39.0,0.09402,8e-05,9.93218]
[1778489747859,33.93,80785.61,39.0,0.09404,8e-05,9.93358]
[1778489752894,33.93,80785.37,39.0,0.09399,8e-05,9.93002]
[1778489755412,33.93,80784.7,39.0,0.09392,8e-05,9.9248]
[1778489760780,33.92,80785.64,39.0,0.09398,8e-05,9.92913]
[1778489765662,33.92,80781.81,39.0,0.09364,8e-05,9.9019]
[1778489771023,33.91,80775.37,39.0,0.09308,8e-05,9.85738]
[1778489776056,33.91,80773.46,39.0,0.0929,8e-05,9.84342]
[1778489781091,33.91,80781.44,39.0,0.09355,8e-05,9.89481]
[1778489786126,33.91,80780.18,39.0,0.09342,8e-05,9.88479]
[1778489791161,33.9,80775.96,39.0,0.09301,8e-05,9.85051]
[1778489796196,33.9,80776.66,39.0,0.09305,8e-05,9.85374]
[1778489796419,33.9,80776.66,39.0,0.09305,8e-05,9.85374]
[1778489797203,33.9,80776.38,39.0,0.09302,8e-05,9.8516]
[1778489799051,33.9,80776.38,39.0,0.09302,8e-05,9.8516]
[1778489799152,33.9,80776.38,39.0,0.09303,8e-05,9.85192]
[1778489800108,33.9,80776.38,39.0,0.09303,8e-05,9.85192]
[1778489800137,33.9,80776.38,39.0,0.09303,8e-05,9.85192]
[1778489806872,33.9,80776.19,39.0,0.09298,8e-05,9.84834]
[1778489810916,33.89,80779.43,39.0,0.09324,8e-05,9.86858]
[1778489819360,33.89,80779.35,39.0,0.09319,8e-05,9.86518]
[1778489824396,33.89,80780.6,39.0,0.09328,8e-05,9.87189]
[1778489830136,33.88,80778.41,39.0,0.09308,8e-05,9.85616]
[1778489835473,33.88,80777.22,39.0,0.09295,8e-05,9.84635]
[1778489841041,33.88,80776.8,39.0,0.09291,8e-05,9.84251]
[1778489847733,33.87,80776.73,39.0,0.09288,8e-05,9.84058]
[1778489847923,33.87,80776.73,39.0,0.09288,8e-05,9.84058]
[1778489854606,33.87,80774.13,39.0,0.0926,8e-05,9.81653]
[1778489856246,33.87,80774.13,39.0,0.0926,8e-05,9.81653]
[1778489861655,33.87,80760.25,39.0,0.09145,8e-05,9.72417]
[1778489866821,33.87,80760.15,39.0,0.09144,8e-05,9.72333]
[1778489866957,33.87,80760.15,39.0,0.09144,8e-05,9.72333]
[1778489868710,33.87,80748.49,39.0,0.09048,8e-05,9.64664]
[1778489874749,33.87,80757.85,39.0,0.09125,8e-05,9.70822]
[1778489879989,33.87,80758.84,39.0,0.09133,8e-05,9.71454]
[1778489879996,33.87,80758.84,39.0,0.09133,8e-05,9.71454]
[1778489885834,33.87,80751.59,39.0,0.09073,8e-05,9.66667]
[1778489891876,33.87,80749.29,39.0,0.09055,8e-05,9.65171]
[1778489896902,33.87,80751.39,39.0,0.09072,8e-05,9.6655]
[1778489904969,33.87,80751.5,39.0,0.09072,8e-05,9.66606]
[1778489910007,33.87,80751.46,39.0,0.09072,8e-05,9.66567]
[1778489915039,33.87,80751.81,39.0,0.09071,8e-05,9.66301]
[1778489917759,33.87,80752.65,39.0,0.09078,8e-05,9.66846]
[1778489921509,33.87,80736.29,39.0,0.08945,8e-05,9.56154]
[1778489921837,33.87,80736.29,39.0,0.08945,8e-05,9.56154]
[1778489927123,33.87,80729.13,39.0,0.08889,8e-05,9.51575]
[1778489932158,33.87,80728.27,39.0,0.08883,8e-05,9.51117]
[1778489938200,33.87,80728.51,39.0,0.08886,8e-05,9.51395]
[1778489943145,33.88,80728.4,39.0,0.08887,8e-05,9.51408]
[1778489943229,33.88,80728.4,39.0,0.08887,8e-05,9.51408]
[1778489943322,33.88,80728.4,39.0,0.08887,8e-05,9.51408]
[1778489946131,33.88,80716.03,39.0,0.08789,8e-05,9.43432]
[1778489949068,33.88,80723.02,39.0,0.08846,8e-05,9.48076]
[1778489949360,33.88,80723.02,39.0,0.08846,8e-05,9.48076]
[1778489949485,33.88,80723.02,39.0,0.08846,8e-05,9.48076]
[1778489954812,33.88,80733.94,39.0,0.08935,8e-05,9.55334]
[1778489954829,33.88,80733.94,39.0,0.08935,8e-05,9.55334]
[1778489956051,33.88,80737.13,39.0,0.08961,8e-05,9.57437]
[1778489959698,33.88,80740.75,39.0,0.08991,8e-05,9.59862]
[1778489960628,33.88,80743.21,39.0,0.09011,8e-05,9.61484]
[1778489961345,33.88,80743.21,39.0,0.09011,8e-05,9.61484]
[1778489962061,33.88,80748.63,39.0,0.09055,8e-05,9.65045]
[1778489962726,33.88,80749.74,39.0,0.09064,8e-05,9.6578]
[1778489963266,33.88,80749.74,39.0,0.09064,8e-05,9.6578]
[1778489963315,33.88,80749.74,39.0,0.09064,8e-05,9.6578]
[1778489969423,33.88,80749.5,39.0,0.09063,8e-05,9.65625]
[1778489974458,33.88,80750.68,39.0,0.09068,8e-05,9.65913]
[1778489979493,33.88,80750.79,39.0,0.09069,8e-05,9.65976]
[1778489985535,33.88,80748.93,39.0,0.09054,8e-05,9.6475]
[1778489990570,33.88,80753.9,39.0,0.09094,8e-05,9.67994]
[1778489994813,33.88,80753.92,39.0,0.09094,8e-05,9.67994]
[1778489999918,33.88,80750.12,39.0,0.09063,8e-05,9.65463]
[1778489999961,33.88,80750.12,39.0,0.09063,8e-05,9.65463]
[1778490005675,33.88,80744.92,39.0,0.09021,8e-05,9.62073]
[1778490006593,33.88,80744.92,39.0,0.09021,8e-05,9.62073]
[1778490011717,33.88,80754.92,39.0,0.09102,8e-05,9.68598]
[1778490016753,33.88,80755.17,39.0,0.09103,8e-05,9.68724]
[1778490017603,33.88,80755.17,39.0,0.09103,8e-05,9.68724]
[1778490022794,33.88,80754.91,39.0,0.091,8e-05,9.6851]
[1778490027831,33.88,80744.33,39.0,0.09014,8e-05,9.61558]
[1778490033872,33.88,80742.88,39.0,0.08999,8e-05,9.60143]
[1778490038907,33.88,80745.33,39.0,0.09019,8e-05,9.61761]
[1778490042936,33.88,80748.34,39.0,0.09043,8e-05,9.63732]
[1778490043943,33.88,80750.32,39.0,0.09059,8e-05,9.65027]
[1778490048978,33.88,80750.58,39.0,0.09061,8e-05,9.65172]
[1778490054015,33.88,80750.64,39.0,0.09061,8e-05,9.65184]
[1778490059050,33.88,80749.28,39.0,0.0905,8e-05,9.64269]
[1778490064360,33.88,80757.02,39.0,0.09113,8e-05,9.69329]
[1778490064362,33.88,80757.02,39.0,0.09113,8e-05,9.69329]
[1778490069464,33.88,80761.72,39.0,0.0915,8e-05,9.72358]
[1778490071847,33.88,80762.17,39.0,0.09153,8e-05,9.72599]
[1778490073336,33.88,80768.93,39.0,0.09209,8e-05,9.77054]
[1778490073383,33.88,80771.16,39.0,0.09227,8e-05,9.78505]
[1778490078090,33.88,80774.97,39.0,0.0926,8e-05,9.81102]
[1778490080660,33.88,80773.45,39.0,0.09248,8e-05,9.80134]
[1778490081205,33.88,80766.84,39.0,0.09193,8e-05,9.75811]
[1778490086190,33.88,80764.29,39.0,0.09171,8e-05,9.74053]
[1778490086240,33.88,80764.79,39.0,0.09175,8e-05,9.74365]
[1778490089361,33.88,80766.09,39.0,0.09187,8e-05,9.75274]
[1778490089462,33.88,80766.05,39.0,0.09187,8e-05,9.75273]
[1778490095303,33.88,80761.95,39.0,0.09148,8e-05,9.71993]
[1778490100338,33.88,80759.63,39.0,0.09128,8e-05,9.70392]
[1778490105373,33.87,80753.0,39.0,0.09073,8e-05,9.65987]
[1778490110408,33.87,80754.95,39.0,0.09089,8e-05,9.6723]
[1778490115445,33.87,80759.32,39.0,0.09124,8e-05,9.70061]
[1778490120480,33.87,80757.51,39.0,0.09108,8e-05,9.68821]
[1778490125515,33.87,80760.99,39.0,0.09136,8e-05,9.71063]
[1778490128189,33.87,80762.28,39.0,0.09147,8e-05,9.7189]
[1778490128536,33.87,80762.13,39.0,0.09145,8e-05,9.71781]
[1778490129553,33.87,80762.13,39.0,0.09145,8e-05,9.71781]
[1778490129602,33.87,80759.42,39.0,0.09123,8e-05,9.70031]
[1778490130330,33.87,80759.42,39.0,0.09123,8e-05,9.70031]
[1778490135585,33.87,80751.18,39.0,0.09056,8e-05,9.64639]
[1778490140621,33.87,80751.13,39.0,0.09056,8e-05,9.64601]
[1778490145655,33.87,80750.23,39.0,0.09048,8e-05,9.64004]
[1778490150690,33.87,80750.23,39.0,0.09048,8e-05,9.64]
[1778490155725,33.87,80745.95,39.0,0.0901,8e-05,9.60712]
[1778490160760,33.87,80744.85,39.0,0.09001,8e-05,9.60017]
[1778490165795,33.87,80744.74,39.0,0.09,8e-05,9.59967]
[1778490170830,33.87,80747.58,39.0,0.09024,8e-05,9.61837]
[1778490177879,33.87,80750.13,39.0,0.09045,8e-05,9.63521]
[1778490182914,33.87,80749.72,39.0,0.09041,8e-05,9.63247]
[1778490188812,33.87,80760.67,39.0,0.0913,8e-05,9.70427]
[1778490193499,33.87,80765.29,39.0,0.09168,8e-05,9.73419]
[1778490193562,33.87,80765.29,39.0,0.09168,8e-05,9.73419]
[1778490194223,33.87,80766.48,39.0,0.09177,8e-05,9.7419]
[1778490195488,33.87,80766.17,39.0,0.09175,8e-05,9.74015]
[1778490195510,33.87,80766.17,39.0,0.09175,8e-05,9.74015]
[1778490195664,33.87,80765.96,39.0,0.09173,8e-05,9.73862]
[1778490196040,33.87,80765.96,39.0,0.09173,8e-05,9.73862]
[1778490202087,33.87,80775.81,39.0,0.09256,8e-05,9.80485]
[1778490202122,33.87,80775.53,39.0,0.09254,8e-05,9.8032]
[1778490203664,33.87,80775.53,39.0,0.09254,8e-05,9.8032]
[1778490203765,33.87,80775.56,39.0,0.09254,8e-05,9.8029]
[1778490204204,33.87,80775.56,39.0,0.09254,8e-05,9.8029]
[1778490205068,33.87,80776.8,39.0,0.09264,8e-05,9.81084]
[1778490209520,33.87,80776.05,39.0,0.09256,8e-05,9.8051]
[1778490213520,33.87,80776.19,39.0,0.09252,8e-05,9.80016]
[1778490213621,33.87,80776.4,39.0,0.09254,8e-05,9.80129]
[1778490217272,33.87,80777.74,39.0,0.09265,8e-05,9.81069]
[1778490217373,33.87,80777.74,39.0,0.09266,8e-05,9.81086]
[1778490223194,33.87,80777.11,39.0,0.09258,8e-05,9.80507]
[1778490228229,33.86,80776.33,39.0,0.0925,8e-05,9.79857]
[1778490229538,33.86,80776.33,39.0,0.0925,8e-05,9.79857]
[1778490235278,33.86,80776.55,39.0,0.0925,8e-05,9.79821]
[1778490240042,33.86,80776.14,39.0,0.09245,8e-05,9.79469]
[1778490240363,33.86,80777.36,39.0,0.09255,8e-05,9.80222]
[1778490240863,33.86,80777.36,39.0,0.09255,8e-05,9.80222]
[1778490243777,33.86,80785.21,39.0,0.0932,8e-05,9.85445]
[1778490244812,33.86,80802.32,39.0,0.09464,8e-05,9.96847]
[1778490250027,33.86,80803.44,39.0,0.09474,8e-05,9.97661]
[1778490253918,33.86,80798.75,39.0,0.09436,8e-05,9.9462]
[1778490260453,33.86,80791.97,39.0,0.09379,8e-05,9.90153]
[1778490266131,33.86,80792.33,39.0,0.09383,8e-05,9.90409]
[1778490271633,33.86,80793.04,39.0,0.09389,8e-05,9.90909]
[1778490273390,33.86,80793.26,39.0,0.09387,8e-05,9.90577]
[1778490273544,33.86,80797.41,39.0,0.09422,8e-05,9.93339]
[1778490278579,33.86,80801.17,39.0,0.0945,8e-05,9.95613]
[1778490280247,33.86,80802.04,39.0,0.09457,8e-05,9.96146]
[1778490285628,33.85,80802.92,39.0,0.09461,8e-05,9.96453]
[1778490290663,33.85,80803.23,39.0,0.09461,8e-05,9.96417]
[1778490292934,33.85,80804.92,39.0,0.09473,8e-05,9.97395]
[1778490294163,33.85,80806.52,39.0,0.09486,8e-05,9.98461]
[1778490294824,33.85,80806.52,39.0,0.09486,8e-05,9.98461]
[1778490294915,33.84,80807.33,39.0,0.09492,8e-05,9.98922]
[1778490296943,33.84,80808.41,39.0,0.09501,8e-05,9.99613]
[1778490302736,33.84,80816.68,39.0,0.09569,8e-05,10.04972]
[1778490304786,33.84,80818.53,39.0,0.09584,8e-05,10.06131]
[1778490304832,33.84,80818.63,39.0,0.09583,8e-05,10.06115]
[1778490305011,33.84,80818.63,39.0,0.09583,8e-05,10.06115]
[1778490305768,33.84,80825.96,39.0,0.09646,9e-05,10.11023]
[1778490309699,33.84,80826.4,39.0,0.0965,9e-05,10.11357]
[1778490314735,33.84,80827.64,39.0,0.09661,9e-05,10.12215]
[1778490315915,33.84,80826.42,39.0,0.09651,9e-05,10.11409]
[1778490315951,33.84,80823.07,39.0,0.09622,9e-05,10.09172]
[1778490316847,33.84,80823.38,39.0,0.09624,9e-05,10.0935]
[1778490317388,33.84,80823.38,39.0,0.09624,9e-05,10.0935]
[1778490320684,33.84,80823.08,39.0,0.09621,9e-05,10.09062]
[1778490325910,33.83,80825.75,39.0,0.09641,9e-05,10.10666]
[1778490330945,33.83,80827.96,39.0,0.09658,9e-05,10.11984]
[1778490336848,33.83,80828.12,39.0,0.09653,9e-05,10.11467]
[1778490341573,33.82,80819.18,39.0,0.09575,8e-05,10.05338]
[1778490342383,33.82,80820.04,39.0,0.09582,9e-05,10.05889]
[1778490347432,33.82,80820.74,39.0,0.09587,9e-05,10.06227]
[1778490353814,33.82,80821.11,39.0,0.09588,9e-05,10.06314]
[1778490356802,33.82,80821.59,39.0,0.09591,9e-05,10.06554]
[1778490358048,33.82,80822.74,39.0,0.096,9e-05,10.07269]
[1778490358135,33.82,80826.2,39.0,0.09629,9e-05,10.09559]
[1778490363170,33.82,80818.12,39.0,0.09561,8e-05,10.04199]
[1778490368205,33.82,80818.05,39.0,0.09561,8e-05,10.04224]
[1778490369407,33.82,80818.05,39.0,0.09561,8e-05,10.04224]
[1778490371460,33.82,80818.27,39.0,0.09563,8e-05,10.04399]
[1778490374073,33.82,80818.33,39.0,0.09564,8e-05,10.04466]
[1778490378850,33.82,80818.62,39.0,0.09568,8e-05,10.04726]
[1778490384127,33.82,80826.06,39.0,0.09632,9e-05,10.0977]
[1778490390386,33.82,80829.21,39.0,0.09659,9e-05,10.11904]
[1778490393072,33.82,80829.21,39.0,0.09659,9e-05,10.11904]
[1778490393511,33.82,80829.21,39.0,0.09659,9e-05,10.11904]
[1778490393527,33.82,80829.21,39.0,0.09659,9e-05,10.11904]
[1778490399449,33.82,80833.43,39.0,0.09691,9e-05,10.1426]
[1778490404484,33.82,80834.24,39.0,0.09698,9e-05,10.14814]
[1778490405186,33.82,80834.24,39.0,0.09698,9e-05,10.14814]
[1778490413547,33.82,80838.41,39.0,0.09734,9e-05,10.17624]
[1778490417709,33.82,80837.03,39.0,0.09722,9e-05,10.16698]
[1778490423617,33.82,80837.94,39.0,0.0973,9e-05,10.17326]
[1778490429624,33.82,80838.32,39.0,0.09734,9e-05,10.17593]
[1778490432681,33.82,80824.47,39.0,0.09616,9e-05,10.08329]
[1778490437717,33.83,80822.27,39.0,0.09598,9e-05,10.06938]
[1778490442752,33.83,80823.32,39.0,0.09608,9e-05,10.07726]
[1778490446538,33.83,80823.43,39.0,0.0961,9e-05,10.07849]
[1778490446540,33.83,80823.43,39.0,0.0961,9e-05,10.07849]
[1778490448799,33.83,80815.02,39.0,0.09539,8e-05,10.02256]
[1778490451871,33.83,80816.21,39.0,0.0955,8e-05,10.03118]
[1778490456376,33.83,80823.46,39.0,0.09609,9e-05,10.07585]
[1778490461885,33.83,80823.7,39.0,0.09612,9e-05,10.07827]
[1778490466921,33.83,80825.71,39.0,0.0963,9e-05,10.09237]
[1778490471956,33.84,80825.1,39.0,0.09625,9e-05,10.08898]
[1778490473741,33.84,80823.53,39.0,0.09612,9e-05,10.07858]
[1778490479005,33.84,80826.74,39.0,0.0964,9e-05,10.10071]
[1778490482362,33.84,80826.93,39.0,0.09642,9e-05,10.10228]
[1778490488068,33.84,80825.79,39.0,0.09633,9e-05,10.09527]
[1778490493103,33.84,80824.02,39.0,0.09619,9e-05,10.08394]
[1778490496592,33.84,80823.66,39.0,0.09616,9e-05,10.08178]
[1778490503505,33.84,80823.48,39.0,0.09615,9e-05,10.08109]
[1778490505135,33.84,80823.96,39.0,0.0962,9e-05,10.08495]
[1778490510222,33.84,80823.88,39.0,0.09621,9e-05,10.08518]
[1778490516264,33.85,80824.64,39.0,0.09624,9e-05,10.08616]
[1778490518749,33.85,80824.58,39.0,0.09624,9e-05,10.08589]
[1778490519451,33.85,80824.17,39.0,0.0962,9e-05,10.08328]
[1778490525327,33.85,80825.28,39.0,0.09631,9e-05,10.09168]
[1778490530362,33.85,80828.1,39.0,0.09656,9e-05,10.11116]
[1778490535839,33.85,80827.99,39.0,0.09655,9e-05,10.11077]
[1778490541440,33.85,80827.23,39.0,0.0965,9e-05,10.10636]
[1778490545509,33.85,80834.27,39.0,0.09711,9e-05,10.15388]
[1778490545561,33.85,80834.27,39.0,0.09711,9e-05,10.15388]
[1778490545633,33.85,80834.27,39.0,0.09711,9e-05,10.15388]
[1778490550678,33.85,80829.92,39.0,0.09674,9e-05,10.12496]
[1778490554336,33.85,80830.03,39.0,0.09675,9e-05,10.12599]
[1778490560576,33.85,80847.14,39.0,0.09822,9e-05,10.24074]
[1778490565612,33.85,80844.34,39.0,0.09797,9e-05,10.2215]
[1778490567869,33.85,80844.78,39.0,0.09801,9e-05,10.22443]
[1778490574675,33.85,80838.83,39.0,0.09746,9e-05,10.17957]
[1778490579710,33.85,80838.69,39.0,0.09745,9e-05,10.17879]
[1778490584745,33.85,80840.48,39.0,0.0976,9e-05,10.19097]
[1778490585795,33.85,80840.48,39.0,0.0976,9e-05,10.19097]
[1778490591794,33.85,80850.54,39.0,0.09847,9e-05,10.25847]
[1778490596829,33.85,80850.62,39.0,0.09847,9e-05,10.2587]
[1778490599676,33.85,80850.97,39.0,0.0985,9e-05,10.26099]
[1778490599903,33.85,80850.97,39.0,0.0985,9e-05,10.26099]
[1778490600453,33.85,80851.1,39.0,0.09851,9e-05,10.26173]
[1778490605175,33.85,80851.23,39.0,0.09852,9e-05,10.26232]
[1778490605328,33.85,80851.41,39.0,0.09853,9e-05,10.26347]
[1778490605331,33.85,80851.41,39.0,0.09853,9e-05,10.26347]
[1778490609376,33.85,80846.93,39.0,0.09814,9e-05,10.23314]
[1778490613604,33.85,80846.39,39.0,0.0981,9e-05,10.22939]
[1778490615967,33.85,80859.69,39.0,0.09925,9e-05,10.319]
[1778490616424,33.85,80859.69,39.0,0.09925,9e-05,10.319]
[1778490616740,33.85,80859.69,39.0,0.09925,9e-05,10.319]
[1778490616939,33.85,80859.69,39.0,0.09925,9e-05,10.319]
[1778490616974,33.85,80866.32,39.0,0.09983,9e-05,10.36378]
[1778490617297,33.85,80866.32,39.0,0.09983,9e-05,10.36378]
[1778490617981,33.85,80869.86,39.0,0.10014,9e-05,10.388]
[1778490621570,33.85,80867.87,39.0,0.09996,9e-05,10.37376]
[1778490624486,33.85,80865.53,39.0,0.09974,9e-05,10.35721]
[1778490629970,33.85,80866.96,39.0,0.09985,9e-05,10.36583]
[1778490629971,33.85,80866.96,39.0,0.09985,9e-05,10.36583]
[1778490635104,33.84,80866.83,39.0,0.09978,9e-05,10.35869]
[1778490636553,33.84,80867.55,39.0,0.09984,9e-05,10.36334]
[1778490642153,33.84,80866.85,39.0,0.09976,9e-05,10.35696]
[1778490647188,33.84,80864.2,39.0,0.09951,9e-05,10.33785]
[1778490652223,33.83,80865.38,39.0,0.0996,9e-05,10.34477]
[1778490657258,33.83,80863.47,39.0,0.09942,9e-05,10.33081]
[1778490665086,33.83,80864.27,39.0,0.09948,9e-05,10.3354]
[1778490671076,33.83,80864.09,39.0,0.09945,9e-05,10.33267]
[1778490674218,33.83,80854.52,39.0,0.0986,9e-05,10.2672]
[1778490676434,33.83,80853.74,39.0,0.09853,9e-05,10.26161]
[1778490678224,33.83,80853.36,39.0,0.09849,9e-05,10.25894]
[1778490687469,33.82,80864.95,39.0,0.09948,9e-05,10.33542]
[1778490692504,33.82,80866.8,39.0,0.09959,9e-05,10.34196]
[1778490697539,33.82,80868.03,39.0,0.09968,9e-05,10.3492]
[1778490701874,33.82,80867.0,39.0,0.09958,9e-05,10.34157]
[1778490707936,33.81,80874.18,39.0,0.10019,9e-05,10.38866]
[1778490714771,33.81,80879.16,39.0,0.1006,9e-05,10.42059]
[1778490720700,33.8,80880.52,39.0,0.10069,9e-05,10.42709]
[1778490725735,33.8,80880.41,39.0,0.10066,9e-05,10.42464]
[1778490730772,33.8,80880.39,39.0,0.10063,9e-05,10.42274]
[1778490736814,33.79,80880.06,39.0,0.10057,9e-05,10.41833]
[1778490739624,33.79,80879.81,39.0,0.10055,9e-05,10.41626]
[1778490742991,33.79,80880.01,39.0,0.10055,9e-05,10.41688]
[1778490748279,33.79,80882.27,39.0,0.10072,9e-05,10.42954]
[1778490757963,33.78,80884.45,39.0,0.10081,9e-05,10.43466]
[1778490762998,33.77,80876.57,39.0,0.10008,9e-05,10.37894]
[1778490768035,33.77,80873.04,39.0,0.09975,9e-05,10.35327]
[1778490773538,33.77,80873.01,39.0,0.09973,9e-05,10.35171]
[1778490779112,33.76,80877.8,39.0,0.10012,9e-05,10.38164]
[1778490784148,33.76,80876.77,39.0,0.1,9e-05,10.37289]
[1778490789183,33.76,80877.52,39.0,0.10005,9e-05,10.37643]
[1778490796234,33.75,80878.36,39.0,0.1001,9e-05,10.38016]
[1778490797306,33.75,80878.36,39.0,0.1001,9e-05,10.38016]
[1778490798614,33.75,80878.47,39.0,0.1001,9e-05,10.38037]
[1778490804290,33.75,80877.93,39.0,0.10003,9e-05,10.37479]
[1778490809325,33.74,80882.44,39.0,0.1004,9e-05,10.404]
[1778490811886,33.74,80886.09,39.0,0.10068,9e-05,10.42323]
[1778490817381,33.74,80894.29,39.0,0.10137,9e-05,10.47681]
[1778490822417,33.73,80904.27,39.0,0.10224,9e-05,10.54284]
[1778490827451,33.73,80900.15,39.0,0.10184,9e-05,10.51235]
[1778490834500,33.72,80900.09,39.0,0.10179,9e-05,10.50896]
[1778490839535,33.72,80902.81,39.0,0.102,9e-05,10.52532]
[1778490845577,33.71,80903.19,39.0,0.102,9e-05,10.52522]
[1778490846616,33.71,80903.19,39.0,0.102,9e-05,10.52522]
[1778490853212,33.71,80908.57,39.0,0.10245,9e-05,10.55937]
[1778490853243,33.71,80908.57,39.0,0.10245,9e-05,10.55937]
[1778490858668,33.7,80908.17,39.0,0.10237,9e-05,10.55339]
[1778490863703,33.7,80908.54,39.0,0.10237,9e-05,10.55377]
[1778490868738,33.69,80908.28,39.0,0.10232,9e-05,10.54987]
[1778490873773,33.69,80907.7,39.0,0.1022,9e-05,10.53883]
[1778490878808,33.69,80906.99,39.0,0.10211,9e-05,10.53188]
[1778490883843,33.68,80908.21,39.0,0.10219,9e-05,10.53817]
[1778490888878,33.68,80908.86,39.0,0.10222,9e-05,10.5405]
[1778490893913,33.67,80909.04,39.0,0.10221,9e-05,10.53961]
[1778490899403,33.67,80909.08,39.0,0.10219,9e-05,10.53821]
[1778490904947,33.67,80910.5,39.0,0.10228,9e-05,10.54543]
[1778490910026,33.66,80911.99,39.0,0.10238,9e-05,10.55306]
[1778490911713,33.66,80912.39,39.0,0.10241,9e-05,10.55537]
[1778490916283,33.66,80917.29,39.0,0.10283,9e-05,10.58716]
[1778490916291,33.66,80917.29,39.0,0.10283,9e-05,10.58716]
[1778490916378,33.66,80917.07,39.0,0.1028,9e-05,10.58518]
[1778490922110,33.65,80917.07,39.0,0.10279,9e-05,10.58437]
[1778490927145,33.65,80916.36,39.0,0.10272,9e-05,10.57922]
[1778490932181,33.65,80916.7,39.0,0.10271,9e-05,10.5763]
[1778490934249,33.65,80917.3,39.0,0.10276,9e-05,10.58035]
[1778490934301,33.65,80917.3,39.0,0.10276,9e-05,10.58028]
[1778490936298,33.65,80917.3,39.0,0.10276,9e-05,10.58028]
[1778490936399,33.65,80917.3,39.0,0.10275,9e-05,10.57931]
[1778490940421,33.65,80917.51,39.0,0.10276,9e-05,10.58027]
[1778490940520,33.65,80917.51,39.0,0.10276,9e-05,10.57995]
[1778490947370,33.65,80917.66,39.0,0.10275,9e-05,10.57948]
[1778490952808,33.64,80908.82,39.0,0.1019,9e-05,10.51489]
[1778490958364,33.63,80906.14,39.0,0.10163,9e-05,10.49412]
[1778490961386,33.63,80918.12,39.0,0.10269,9e-05,10.5751]
[1778490966421,33.63,80920.12,39.0,0.10284,9e-05,10.58639]
[1778490971456,33.62,80912.5,39.0,0.10212,9e-05,10.53165]
[1778490976491,33.62,80915.89,39.0,0.10239,9e-05,10.55246]
[1778490981526,33.61,80919.8,39.0,0.10272,9e-05,10.57706]
[1778490986561,33.61,80921.16,39.0,0.10281,9e-05,10.58411]
[1778490991596,33.6,80916.57,39.0,0.10232,9e-05,10.54532]
[1778490996677,33.6,80921.45,39.0,0.10274,9e-05,10.57717]
[1778491002673,33.59,80920.23,39.0,0.10259,9e-05,10.56571]
[1778491008715,33.59,80919.9,39.0,0.10252,9e-05,10.56084]
[1778491013750,33.59,80919.84,39.0,0.10249,9e-05,10.55828]
[1778491018785,33.58,80913.95,39.0,0.10193,9e-05,10.51572]
[1778491023820,33.58,80911.85,39.0,0.10172,9e-05,10.49954]
[1778491027085,33.58,80910.68,39.0,0.10161,9e-05,10.49085]
[1778491033007,33.57,80906.99,39.0,0.10125,9e-05,10.4639]
[1778491034336,33.57,80916.79,39.0,0.10213,9e-05,10.53086]
[1778491037156,33.57,80918.41,39.0,0.10226,9e-05,10.54086]
[1778491043960,33.56,80918.09,39.0,0.10219,9e-05,10.53564]
[1778491048995,33.56,80918.66,39.0,0.10222,9e-05,10.53763]
[1778491054030,33.56,80923.71,39.0,0.1026,9e-05,10.56532]
[1778491059065,33.55,80924.06,39.0,0.1026,9e-05,10.56559]
[1778491064100,33.55,80911.44,39.0,0.10144,9e-05,10.47682]
[1778491065840,33.55,80911.29,39.0,0.10143,9e-05,10.47549]
[1778491071149,33.54,80914.01,39.0,0.10165,9e-05,10.49233]
[1778491076184,33.54,80913.77,39.0,0.1016,9e-05,10.48909]
[1778491081393,33.54,80913.22,39.0,0.10154,9e-05,10.48401]
[1778491087262,33.53,80916.94,39.0,0.10184,9e-05,10.50716]
[1778491089251,33.53,80916.94,39.0,0.10184,9e-05,10.50716]
[1778491090385,33.53,80919.35,39.0,0.10204,9e-05,10.523]
[1778491090430,33.53,80919.35,39.0,0.10204,9e-05,10.523]
[1778491090458,33.53,80919.35,39.0,0.10204,9e-05,10.523]
[1778491090543,33.53,80919.35,39.0,0.10204,9e-05,10.523]
[1778491090581,33.53,80922.01,39.0,0.10228,9e-05,10.54091]
[1778491092654,33.53,80926.37,39.0,0.10267,9e-05,10.57093]
[1778491092659,33.53,80926.37,39.0,0.10267,9e-05,10.57093]
[1778491098339,33.53,80931.95,39.0,0.10318,9e-05,10.60953]
[1778491103374,33.53,80931.28,39.0,0.10312,9e-05,10.605]
[1778491108409,33.53,80931.61,39.0,0.10315,9e-05,10.60737]
[1778491113444,33.53,80932.51,39.0,0.10319,9e-05,10.60865]
[1778491118479,33.53,80935.11,39.0,0.10343,9e-05,10.62664]
[1778491123514,33.53,80931.17,39.0,0.10307,9e-05,10.59943]
[1778491128549,33.53,80932.88,39.0,0.10323,9e-05,10.61126]
[1778491133584,33.53,80930.38,39.0,0.103,9e-05,10.5939]
[1778491134281,33.53,80930.38,39.0,0.103,9e-05,10.5939]
[1778491135191,33.53,80930.31,39.0,0.10299,9e-05,10.59339]
[1778491136751,33.53,80928.73,39.0,0.10285,9e-05,10.58251]
[1778491138036,33.53,80928.36,39.1,0.10282,9e-05,10.57999]
[1778491138038,33.53,80928.36,39.1,0.10282,9e-05,10.57999]
[1778491138078,33.53,80928.36,39.1,0.10282,9e-05,10.57999]
[1778491138096,33.53,80928.36,39.1,0.10282,9e-05,10.57999]
[1778491138111,33.53,80928.36,39.1,0.10282,9e-05,10.57999]
[1778491138277,33.53,80928.36,39.1,0.10282,9e-05,10.57999]
[1778491138295,33.53,80928.36,39.1,0.10282,9e-05,10.57999]
[1778491138425,33.53,80928.36,39.1,0.10282,9e-05,10.57999]
[1778491138443,33.53,80928.36,39.1,0.10282,9e-05,10.57999]
[1778491138666,33.53,80928.36,39.1,0.10282,9e-05,10.57999]
[1778491138683,33.53,80928.36,39.1,0.10282,9e-05,10.57999]
[1778491138918,33.53,80928.42,39.1,0.10282,9e-05,10.58045]
[1778491139313,33.53,80928.42,39.1,0.10282,9e-05,10.58045]
[1778491139332,33.53,80928.42,39.1,0.10282,9e-05,10.58045]
[1778491139414,33.53,80928.42,39.1,0.10282,9e-05,10.58045]
[1778491139430,33.53,80928.42,39.1,0.10282,9e-05,10.58045]
[1778491139487,33.53,80928.42,39.1,0.10282,9e-05,10.58045]
[1778491139505,33.53,80928.42,39.1,0.10282,9e-05,10.58045]
[1778491139523,33.53,80928.42,39.1,0.10282,9e-05,10.58045]
[1778491139541,33.53,80928.42,39.1,0.10282,9e-05,10.58045]
[1778491139616,33.53,80928.42,39.1,0.10282,9e-05,10.58045]
[1778491139899,33.53,80928.3,39.1,0.10281,9e-05,10.57962]
[1778491140092,33.53,80928.3,39.1,0.10281,9e-05,10.57962]
[1778491140111,33.53,80928.3,39.1,0.10281,9e-05,10.57962]
[1778491140127,33.53,80928.3,39.1,0.10281,9e-05,10.57962]
[1778491140279,33.53,80928.3,39.1,0.10281,9e-05,10.57962]
[1778491140297,33.53,80928.3,39.1,0.10281,9e-05,10.57962]
[1778491140412,33.53,80928.3,39.1,0.10281,9e-05,10.57962]
[1778491140636,33.53,80928.3,39.1,0.10281,9e-05,10.57962]
[1778491140654,33.53,80928.3,39.1,0.10281,9e-05,10.57962]
[1778491140770,33.53,80928.3,39.1,0.10281,9e-05,10.57962]
[1778491141078,33.53,80928.25,39.1,0.10281,9e-05,10.57929]
[1778491141098,33.53,80928.25,39.1,0.10281,9e-05,10.57929]
[1778491141114,33.53,80928.25,39.1,0.10281,9e-05,10.57929]
[1778491141233,33.53,80928.25,39.1,0.10281,9e-05,10.57929]
[1778491141254,33.53,80928.25,39.1,0.10281,9e-05,10.57929]
[1778491141389,33.53,80928.25,39.1,0.10281,9e-05,10.57929]
[1778491141405,33.53,80928.25,39.1,0.10281,9e-05,10.57929]
[1778491141553,33.53,80928.25,39.1,0.10281,9e-05,10.57929]
[1778491141571,33.53,80928.25,39.1,0.10281,9e-05,10.57929]
[1778491141698,33.53,80928.25,39.1,0.10281,9e-05,10.57929]
[1778491141716,33.53,80928.25,39.1,0.10281,9e-05,10.57929]
[1778491142318,33.53,80928.02,39.1,0.10279,9e-05,10.5777]
[1778491143101,33.53,80928.03,39.1,0.10279,9e-05,10.57779]
[1778491143119,33.53,80928.03,39.1,0.10279,9e-05,10.57779]
[1778491143353,33.53,80928.03,39.1,0.10279,9e-05,10.57779]
[1778491143369,33.53,80928.03,39.1,0.10279,9e-05,10.57779]
[1778491143425,33.53,80928.03,39.1,0.10279,9e-05,10.57779]
[1778491143691,33.53,80928.03,39.1,0.10279,9e-05,10.57779]
[1778491144664,33.53,80928.03,39.1,0.10279,9e-05,10.57779]
[1778491144682,33.53,80928.03,39.1,0.10279,9e-05,10.57779]
[1778491144758,33.53,80928.03,39.1,0.10279,9e-05,10.57779]
[1778491144892,33.53,80928.06,39.1,0.10279,9e-05,10.578]
[1778491144910,33.53,80928.06,39.1,0.10279,9e-05,10.578]
[1778491145112,33.53,80928.06,39.1,0.10279,9e-05,10.578]
[1778491145133,33.53,80928.06,39.1,0.10279,9e-05,10.578]
[1778491145147,33.53,80928.06,39.1,0.10279,9e-05,10.578]
[1778491145323,33.53,80928.06,39.1,0.10279,9e-05,10.578]
[1778491145339,33.53,80928.06,39.1,0.10279,9e-05,10.578]
[1778491145564,33.53,80928.06,39.1,0.10279,9e-05,10.578]
[1778491145582,33.53,80928.06,39.1,0.10279,9e-05,10.578]
[1778491145738,33.53,80928.06,39.1,0.10279,9e-05,10.578]
[1778491145755,33.53,80928.06,39.1,0.10279,9e-05,10.578]
[1778491145813,33.53,80927.74,39.1,0.10276,9e-05,10.5758]
[1778491145947,33.53,80927.74,39.1,0.10276,9e-05,10.5758]
[1778491145966,33.53,80927.74,39.1,0.10276,9e-05,10.5758]
[1778491146104,33.53,80927.74,39.1,0.10276,9e-05,10.5758]
[1778491146121,33.53,80927.74,39.1,0.10276,9e-05,10.5758]
[1778491146139,33.53,80927.74,39.1,0.10276,9e-05,10.5758]
[1778491146330,33.53,80927.74,39.1,0.10276,9e-05,10.5758]
[1778491146348,33.53,80927.74,39.1,0.10276,9e-05,10.5758]
[1778491146405,33.53,80927.74,39.1,0.10276,9e-05,10.5758]
[1778491146422,33.53,80927.74,39.1,0.10276,9e-05,10.5758]
[1778491146541,33.53,80927.74,39.1,0.10276,9e-05,10.5758]
[1778491146559,33.53,80927.74,39.1,0.10276,9e-05,10.5758]
[1778491146681,33.53,80927.74,39.1,0.10276,9e-05,10.5758]
[1778491146700,33.53,80927.74,39.1,0.10276,9e-05,10.5758]
[1778491146717,33.53,80927.74,39.1,0.10276,9e-05,10.5758]
[1778491146734,33.53,80927.74,39.1,0.10276,9e-05,10.5758]
[1778491146750,33.53,80927.74,39.1,0.10276,9e-05,10.5758]
[1778491146864,33.53,80927.2,39.1,0.10271,9e-05,10.5721]
[1778491147084,33.53,80927.2,39.1,0.10271,9e-05,10.5721]
[1778491147101,33.53,80927.2,39.1,0.10271,9e-05,10.5721]
[1778491147343,33.53,80927.2,39.1,0.10271,9e-05,10.5721]
[1778491147361,33.53,80927.2,39.1,0.10271,9e-05,10.5721]
[1778491147685,33.53,80927.2,39.1,0.10271,9e-05,10.5721]
[1778491147703,33.53,80927.2,39.1,0.10271,9e-05,10.5721]
[1778491147838,33.53,80928.28,39.1,0.10281,9e-05,10.57955]
[1778491148555,33.53,80928.28,39.1,0.10281,9e-05,10.57955]
[1778491148709,33.53,80928.28,39.1,0.10281,9e-05,10.57955]
[1778491148726,33.53,80928.28,39.1,0.10281,9e-05,10.57955]
[1778491148917,33.53,80928.02,39.1,0.10279,9e-05,10.57774]
[1778491148935,33.53,80928.02,39.1,0.10279,9e-05,10.57774]
[1778491149130,33.53,80928.02,39.1,0.10279,9e-05,10.57774]
[1778491149414,33.53,80928.02,39.1,0.10279,9e-05,10.57774]
[1778491149436,33.53,80928.02,39.1,0.10279,9e-05,10.57774]
[1778491149559,33.53,80928.02,39.1,0.10279,9e-05,10.57774]
[1778491149874,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491149972,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491149991,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150008,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150027,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150041,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150117,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150134,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150175,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150193,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150226,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150243,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150263,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150281,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150298,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150372,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150391,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150482,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150499,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150516,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150554,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150572,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150589,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150638,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150656,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150672,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150710,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150727,33.53,80928.02,39.1,0.10279,9e-05,10.57772]
[1778491150793,33.53,80929.93,39.1,0.10296,9e-05,10.59087]
[1778491150812,33.53,80929.93,39.1,0.10296,9e-05,10.59087]
[1778491150981,33.53,80929.93,39.1,0.10296,9e-05,10.59087]
[1778491151165,33.53,80929.93,39.1,0.10296,9e-05,10.59087]
[1778491151183,33.53,80929.93,39.1,0.10296,9e-05,10.59087]
[1778491151203,33.53,80929.93,39.1,0.10296,9e-05,10.59087]
[1778491151220,33.53,80929.93,39.1,0.10296,9e-05,10.59087]
[1778491151288,33.53,80929.93,39.1,0.10296,9e-05,10.59087]
[1778491151308,33.53,80929.93,39.1,0.10296,9e-05,10.59087]
[1778491151313,33.53,80929.93,39.1,0.10296,9e-05,10.59087]
[1778491151400,33.53,80929.93,39.1,0.10296,9e-05,10.59087]
[1778491151423,33.53,80929.93,39.1,0.10296,9e-05,10.59087]
[1778491151441,33.53,80929.93,39.1,0.10296,9e-05,10.59087]
[1778491151583,33.53,80929.93,39.1,0.10296,9e-05,10.59087]
[1778491151601,33.53,80929.93,39.1,0.10296,9e-05,10.59087]
[1778491151692,33.53,80929.93,39.1,0.10296,9e-05,10.59087]
[1778491151761,33.53,80929.93,39.1,0.10296,9e-05,10.59087]
[1778491151777,33.53,80929.93,39.1,0.10296,9e-05,10.59087]
[1778491151835,33.53,80928.69,39.1,0.10285,9e-05,10.58231]
[1778491151853,33.53,80928.69,39.1,0.10285,9e-05,10.58231]
[1778491152015,33.53,80928.69,39.1,0.10285,9e-05,10.58231]
[1778491152032,33.53,80928.69,39.1,0.10285,9e-05,10.58231]
[1778491152149,33.53,80928.69,39.1,0.10285,9e-05,10.58231]
[1778491152168,33.53,80928.69,39.1,0.10285,9e-05,10.58231]
[1778491152372,33.53,80928.69,39.1,0.10285,9e-05,10.58231]
[1778491152946,33.53,80929.1,39.1,0.10288,9e-05,10.58513]
[1778491154019,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154037,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154068,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154085,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154102,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154119,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154349,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154369,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154385,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154403,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154419,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154435,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154508,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154524,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154594,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154610,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154692,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154711,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154728,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154783,33.53,80928.79,39.1,0.10285,9e-05,10.58296]
[1778491154800,33.53,80928.79,39.1,0.10285,9e-05,10.58293]
[1778491154907,33.53,80928.79,39.1,0.10285,9e-05,10.58293]
[1778491155197,33.53,80928.79,39.1,0.10285,9e-05,10.58293]
[1778491155582,33.53,80928.79,39.1,0.10285,9e-05,10.58293]
[1778491155595,33.53,80928.79,39.1,0.10285,9e-05,10.58293]
[1778491155631,33.53,80928.79,39.1,0.10285,9e-05,10.58293]
[1778491155741,33.53,80928.79,39.1,0.10285,9e-05,10.58293]
[1778491155758,33.53,80928.79,39.1,0.10285,9e-05,10.58293]
[1778491155928,33.53,80928.94,39.1,0.10287,9e-05,10.58395]
[1778491156400,33.53,80928.94,39.1,0.10287,9e-05,10.58395]
[1778491156418,33.53,80928.94,39.1,0.10287,9e-05,10.58395]
[1778491156491,33.53,80928.94,39.1,0.10287,9e-05,10.58395]
[1778491156508,33.53,80928.94,39.1,0.10287,9e-05,10.58395]
[1778491156525,33.53,80928.94,39.1,0.10287,9e-05,10.58395]
[1778491156561,33.53,80928.94,39.1,0.10287,9e-05,10.58395]
[1778491156573,33.53,80928.94,39.1,0.10287,9e-05,10.58395]
[1778491156624,33.53,80928.94,39.1,0.10287,9e-05,10.58395]
[1778491156641,33.53,80928.94,39.1,0.10287,9e-05,10.58395]
[1778491156918,33.53,80928.84,39.1,0.10286,9e-05,10.58323]
[1778491156937,33.53,80928.84,39.1,0.10286,9e-05,10.58323]
[1778491156954,33.53,80928.84,39.1,0.10286,9e-05,10.58323]
[1778491156973,33.53,80928.84,39.1,0.10286,9e-05,10.58323]
[1778491157044,33.53,80928.84,39.1,0.10286,9e-05,10.58323]
[1778491157171,33.53,80928.84,39.1,0.10286,9e-05,10.58323]
[1778491157188,33.53,80928.84,39.1,0.10286,9e-05,10.58323]
[1778491157239,33.53,80928.84,39.1,0.10286,9e-05,10.58323]
[1778491157255,33.53,80928.84,39.1,0.10286,9e-05,10.58323]
[1778491157378,33.53,80928.84,39.1,0.10286,9e-05,10.58323]
[1778491157466,33.53,80928.84,39.1,0.10286,9e-05,10.58323]
[1778491157483,33.53,80928.84,39.1,0.10286,9e-05,10.58323]
[1778491157637,33.53,80928.84,39.1,0.10286,9e-05,10.58323]
[1778491157655,33.53,80928.84,39.1,0.10286,9e-05,10.58323]
[1778491157962,33.53,80928.31,39.1,0.10281,9e-05,10.57954]
[1778491158310,33.53,80928.31,39.1,0.10281,9e-05,10.57954]
[1778491158329,33.53,80928.31,39.1,0.10281,9e-05,10.57954]
[1778491158345,33.53,80928.31,39.1,0.10281,9e-05,10.57954]
[1778491158463,33.53,80928.31,39.1,0.10281,9e-05,10.57954]
[1778491158481,33.53,80928.31,39.1,0.10281,9e-05,10.57954]
[1778491158541,33.53,80928.31,39.1,0.10281,9e-05,10.57954]
[1778491158558,33.53,80928.31,39.1,0.10281,9e-05,10.57954]
[1778491158588,33.53,80928.31,39.1,0.10281,9e-05,10.57954]
[1778491158605,33.53,80928.31,39.1,0.10281,9e-05,10.57954]
[1778491158760,33.53,80928.31,39.1,0.10281,9e-05,10.57954]
[1778491158778,33.53,80928.31,39.1,0.10281,9e-05,10.57954]
[1778491158795,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491158932,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159104,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159126,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159139,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159156,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159173,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159191,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159206,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159225,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159243,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159345,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159363,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159430,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159447,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159463,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159623,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159642,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159659,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159786,33.53,80928.41,39.1,0.10282,9e-05,10.5802]
[1778491159803,33.53,80924.75,39.1,0.10249,9e-05,10.55497]
[1778491159828,33.53,80924.75,39.1,0.10249,9e-05,10.55497]
[1778491159845,33.53,80924.75,39.1,0.10249,9e-05,10.55497]
[1778491160018,33.53,80924.75,39.1,0.10249,9e-05,10.55497]
[1778491160085,33.53,80924.75,39.1,0.10249,9e-05,10.55497]
[1778491160103,33.53,80924.75,39.1,0.10249,9e-05,10.55497]
[1778491160120,33.53,80924.75,39.1,0.10249,9e-05,10.55497]
[1778491160137,33.53,80924.75,39.1,0.10249,9e-05,10.55497]
[1778491160154,33.53,80924.75,39.1,0.10249,9e-05,10.55497]
[1778491160427,33.53,80924.75,39.1,0.10249,9e-05,10.55497]
[1778491160446,33.53,80924.75,39.1,0.10249,9e-05,10.55497]
[1778491160537,33.53,80924.75,39.1,0.10249,9e-05,10.55497]
[1778491160554,33.53,80924.75,39.1,0.10249,9e-05,10.55497]
[1778491161039,33.53,80924.37,39.1,0.10245,9e-05,10.55238]
[1778491161583,33.53,80924.37,39.1,0.10245,9e-05,10.55238]
[1778491161602,33.53,80924.37,39.1,0.10245,9e-05,10.55238]
[1778491161620,33.53,80924.37,39.1,0.10245,9e-05,10.55238]
[1778491161664,33.53,80924.37,39.1,0.10245,9e-05,10.55238]
[1778491161682,33.53,80924.37,39.1,0.10245,9e-05,10.55238]
[1778491161701,33.53,80924.37,39.1,0.10245,9e-05,10.55238]
[1778491161717,33.53,80924.37,39.1,0.10245,9e-05,10.55238]
[1778491161737,33.53,80924.37,39.1,0.10245,9e-05,10.55238]
[1778491161750,33.53,80924.37,39.1,0.10245,9e-05,10.55238]
[1778491161768,33.53,80924.37,39.1,0.10245,9e-05,10.55238]
[1778491161787,33.53,80924.37,39.1,0.10245,9e-05,10.55238]
[1778491162790,33.53,80911.08,39.1,0.10126,9e-05,10.46071]
[1778491167549,33.53,80908.8,39.1,0.10104,9e-05,10.44432]
[1778491173388,33.53,80908.32,39.1,0.10093,9e-05,10.43433]
[1778491178187,33.52,80902.61,39.1,0.10041,9e-05,10.39376]
[1778491183703,33.52,80902.98,39.1,0.10043,9e-05,10.3955]
[1778491184951,33.52,80903.04,39.1,0.10043,9e-05,10.39567]
[1778491185020,33.52,80903.04,39.1,0.10043,9e-05,10.39567]
[1778491188458,33.52,80899.29,39.1,0.10009,9e-05,10.36976]
[1778491188458,33.52,80899.29,39.1,0.10009,9e-05,10.36976]
[1778491193990,33.52,80907.95,39.1,0.10085,9e-05,10.42779]
[1778491198037,33.52,80907.13,39.1,0.10076,9e-05,10.4212]
[1778491204286,33.52,80899.18,39.1,0.10004,9e-05,10.36574]
[1778491210407,33.51,80900.62,39.1,0.10016,9e-05,10.3746]
[1778491216637,33.51,80900.41,39.1,0.10012,9e-05,10.3721]
[1778491218699,33.51,80900.36,39.1,0.10011,9e-05,10.3714]
[1778491218773,33.51,80900.36,39.1,0.10011,9e-05,10.37105]
[1778491224224,33.51,80900.67,39.1,0.10015,9e-05,10.37411]
[1778491230259,33.51,80901.56,39.1,0.10025,9e-05,10.38179]
[1778491235294,33.52,80900.63,39.1,0.10014,9e-05,10.37161]
[1778491236565,33.52,80900.63,39.1,0.10014,9e-05,10.37161]
[1778491236652,33.52,80900.63,39.1,0.10014,9e-05,10.37161]
[1778491236666,33.52,80900.63,39.1,0.10014,9e-05,10.37184]
[1778491237308,33.52,80889.68,39.1,0.09918,9e-05,10.29727]
[1778491242343,33.52,80889.89,39.1,0.09919,9e-05,10.29831]
[1778491245457,33.52,80889.89,39.1,0.09919,9e-05,10.29822]
[1778491245556,33.52,80889.89,39.1,0.09919,9e-05,10.29804]
[1778491249660,33.52,80887.85,39.1,0.09902,9e-05,10.28512]
[1778491251631,33.52,80886.81,39.1,0.09894,9e-05,10.27871]
[1778491251697,33.52,80887.37,39.1,0.09899,9e-05,10.28298]
[1778491253695,33.52,80887.37,39.1,0.09899,9e-05,10.28298]
[1778491253795,33.52,80887.36,39.1,0.099,9e-05,10.28343]
[1778491257809,33.52,80887.02,39.1,0.09898,9e-05,10.28202]
[1778491258455,33.53,80887.58,39.1,0.09904,9e-05,10.28674]
[1778491263983,33.53,80886.96,39.1,0.09899,9e-05,10.28264]
[1778491269065,33.53,80887.2,39.1,0.09901,9e-05,10.28446]
[1778491274282,33.53,80886.6,39.1,0.09896,9e-05,10.28055]
[1778491280449,33.53,80889.46,39.1,0.09922,9e-05,10.30029]
[1778491285644,33.53,80889.93,39.1,0.09926,9e-05,10.30366]
[1778491290744,33.53,80889.35,39.1,0.09921,9e-05,10.29981]
[1778491295634,33.53,80889.57,39.1,0.09919,9e-05,10.29664]
[1778491296743,33.53,80889.9,39.1,0.09922,9e-05,10.29893]
[1778491302767,33.53,80890.14,39.1,0.09924,9e-05,10.30019]
[1778491307802,33.53,80887.72,39.1,0.09902,9e-05,10.28338]
[1778491312837,33.53,80886.31,39.1,0.09889,9e-05,10.27345]
[1778491317872,33.53,80886.04,39.1,0.09887,9e-05,10.27137]
[1778491323676,33.53,80885.24,39.1,0.0988,9e-05,10.26574]
[1778491328544,33.52,80885.49,39.1,0.09881,9e-05,10.26717]
[1778491333963,33.52,80887.62,39.1,0.099,9e-05,10.28148]
[1778491339640,33.52,80887.85,39.1,0.09901,9e-05,10.28252]
[1778491339642,33.52,80887.85,39.1,0.09901,9e-05,10.28252]
[1778491342437,33.52,80887.88,39.1,0.09901,9e-05,10.28247]
[1778491348361,33.52,80887.93,39.1,0.09901,9e-05,10.28233]
[1778491354527,33.52,80890.98,39.1,0.09923,9e-05,10.29762]
[1778491354592,33.52,80890.98,39.1,0.09923,9e-05,10.29762]
[1778491354845,33.52,80891.05,39.1,0.09923,9e-05,10.29799]
[1778491360700,33.52,80892.46,39.1,0.09938,9e-05,10.3089]
[1778491366879,33.53,80892.33,39.1,0.09939,9e-05,10.30985]
[1778491366923,33.53,80892.3,39.1,0.09939,9e-05,10.31024]
[1778491372254,33.53,80889.97,39.1,0.09918,9e-05,10.29382]
[1778491377289,33.53,80892.92,39.1,0.09943,9e-05,10.31337]
[1778491382561,33.52,80892.95,39.1,0.09943,9e-05,10.31317]
[1778491388366,33.52,80889.52,39.1,0.09911,9e-05,10.2887]
[1778491393522,33.52,80889.18,39.1,0.09908,9e-05,10.28599]
[1778491398993,33.52,80888.79,39.1,0.09904,9e-05,10.28285]
[1778491402229,33.52,80888.79,39.1,0.09904,9e-05,10.28266]
[1778491408506,33.52,80887.73,39.1,0.09893,9e-05,10.27453]
[1778491410024,33.52,80887.73,39.1,0.09893,9e-05,10.27453]
[1778491411114,33.52,80881.37,39.1,0.09837,9e-05,10.23106]
[1778491413136,33.52,80881.59,39.1,0.09835,9e-05,10.22757]
[1778491419583,33.52,80881.75,39.1,0.09836,9e-05,10.22853]
[1778491427639,33.52,80879.76,39.1,0.09818,9e-05,10.21486]
[1778491431616,33.52,80887.0,39.1,0.09882,9e-05,10.26407]
[1778491431634,33.52,80887.0,39.1,0.09882,9e-05,10.26407]
[1778491431968,33.52,80894.29,39.1,0.09946,9e-05,10.31373]
[1778491432235,33.52,80894.29,39.1,0.09946,9e-05,10.31373]
[1778491432908,33.52,80919.78,39.1,0.10174,9e-05,10.48861]
[1778491438944,33.52,80921.76,39.1,0.10191,9e-05,10.50226]
[1778491443057,33.52,80922.19,39.1,0.10195,9e-05,10.50525]
[1778491443064,33.52,80922.19,39.1,0.10195,9e-05,10.50525]
[1778491443756,33.52,80921.98,39.1,0.10194,9e-05,10.50384]
[1778491444336,33.52,80921.98,39.1,0.10194,9e-05,10.50384]
[1778491449799,33.51,80919.93,39.1,0.10172,9e-05,10.48726]
[1778491451294,33.51,80918.11,39.1,0.10155,9e-05,10.47435]
[1778491451813,33.51,80918.07,39.1,0.10154,9e-05,10.47368]
[1778491456848,33.51,80915.92,39.1,0.10135,9e-05,10.45911]
[1778491461857,33.51,80915.34,39.1,0.1013,9e-05,10.45533]
[1778491466924,33.51,80915.49,39.1,0.10132,9e-05,10.45662]
[1778491471567,33.51,80913.27,39.1,0.10112,9e-05,10.44162]
[1778491472029,33.51,80913.27,39.1,0.10112,9e-05,10.44162]
[1778491472106,33.51,80908.34,39.1,0.10064,9e-05,10.40261]
[1778491478002,33.51,80906.24,39.1,0.10043,9e-05,10.3868]
[1778491482161,33.51,80905.8,39.1,0.10038,9e-05,10.38289]
[1778491483038,33.51,80907.5,39.1,0.10053,9e-05,10.39473]
[1778491488073,33.51,80911.75,39.1,0.10092,9e-05,10.42462]
[1778491493108,33.51,80910.01,39.1,0.10078,9e-05,10.41337]
[1778491498143,33.51,80903.86,39.1,0.10024,9e-05,10.37217]
[1778491504185,33.52,80903.46,39.1,0.10022,9e-05,10.37081]
[1778491509220,33.52,80903.51,39.1,0.10024,9e-05,10.37234]
[1778491514255,33.52,80903.92,39.1,0.1003,9e-05,10.3763]
[1778491519290,33.52,80903.7,39.1,0.10029,9e-05,10.3759]
[1778491524326,33.53,80902.57,39.1,0.10021,9e-05,10.36927]
[1778491532938,33.53,80902.52,39.1,0.10021,9e-05,10.36959]
[1778491542452,33.53,80906.64,39.1,0.10057,9e-05,10.3958]
[1778491555198,33.53,80911.45,39.1,0.10101,9e-05,10.42927]
[1778491561585,33.54,80905.47,39.1,0.1005,9e-05,10.38995]
[1778491566620,33.54,80910.01,39.1,0.10091,9e-05,10.4217]
[1778491574677,33.54,80908.73,39.1,0.10081,9e-05,10.41392]
[1778491579712,33.54,80909.55,39.1,0.10089,9e-05,10.42009]
[1778491586761,33.54,80906.98,39.1,0.10067,9e-05,10.40337]
[1778491587993,33.54,80906.98,39.1,0.10067,9e-05,10.40337]
[1778491588249,33.54,80906.9,39.1,0.10067,9e-05,10.40295]
[1778491593598,33.54,80903.17,39.1,0.10031,9e-05,10.37344]
[1778491595685,33.54,80903.04,39.1,0.1003,9e-05,10.37272]
[1778491596768,33.55,80902.62,39.1,0.10026,9e-05,10.37002]
[1778491601819,33.55,80902.37,39.1,0.10026,9e-05,10.36969]
[1778491608852,33.55,80906.9,39.1,0.10069,9e-05,10.40269]
[1778491608982,33.55,80906.9,39.1,0.10069,9e-05,10.40269]
[1778491610097,33.55,80914.07,39.1,0.10133,9e-05,10.45206]
[1778491610763,33.55,80920.1,39.1,0.10188,9e-05,10.49372]
[1778491615964,33.55,80918.24,39.1,0.10172,9e-05,10.4815]
[1778491622006,33.56,80919.11,39.1,0.10181,9e-05,10.48825]
[1778491628048,33.56,80919.81,39.1,0.10188,9e-05,10.49376]
[1778491633106,33.56,80919.22,39.1,0.10183,9e-05,10.49016]
[1778491639125,33.56,80920.33,39.1,0.10194,9e-05,10.49862]
[1778491645167,33.56,80916.66,39.1,0.10162,9e-05,10.47417]
[1778491650203,33.56,80919.65,39.1,0.1019,9e-05,10.49564]
[1778491655238,33.56,80921.13,39.1,0.10201,9e-05,10.50155]
[1778491660273,33.57,80920.69,39.1,0.10198,9e-05,10.49926]
[1778491665298,33.57,80921.35,39.1,0.10204,9e-05,10.50438]
[1778491665333,33.57,80921.35,39.1,0.10204,9e-05,10.50438]
[1778491665511,33.57,80921.35,39.1,0.10204,9e-05,10.50438]
[1778491665545,33.57,80921.35,39.1,0.10204,9e-05,10.50438]
[1778491665830,33.57,80921.35,39.1,0.10205,9e-05,10.50452]
[1778491666860,33.57,80921.35,39.1,0.10205,9e-05,10.50452]
[1778491672358,33.56,80921.05,39.1,0.10198,9e-05,10.4999]
[1778491679407,33.56,80921.04,39.1,0.10195,9e-05,10.49717]
[1778491680337,33.56,80921.04,39.1,0.10195,9e-05,10.49717]
[1778491680339,33.56,80921.04,39.1,0.10195,9e-05,10.49717]
[1778491685692,33.55,80917.16,39.1,0.10158,9e-05,10.46882]
[1778491687390,33.55,80917.25,39.1,0.10158,9e-05,10.46881]
[1778491692086,33.55,80918.18,39.1,0.10164,9e-05,10.47395]
[1778491699058,33.55,80917.94,39.1,0.1016,9e-05,10.4705]
[1778491704582,33.54,80919.23,39.1,0.10168,9e-05,10.47704]
[1778491709620,33.54,80917.67,39.1,0.10152,9e-05,10.46493]
[1778491714655,33.54,80919.01,39.1,0.10159,9e-05,10.46783]
[1778491719690,33.53,80920.22,39.1,0.10168,9e-05,10.47484]
[1778491725732,33.53,80918.87,39.1,0.10154,9e-05,10.46407]
[1778491730768,33.53,80919.32,39.1,0.10156,9e-05,10.46595]
[1778491738161,33.53,80918.89,39.1,0.10152,9e-05,10.46276]
[1778491739086,33.52,80919.44,39.1,0.10155,9e-05,10.46488]
[1778491748893,33.52,80918.93,39.1,0.10147,9e-05,10.45909]
[1778491753928,33.52,80917.31,39.1,0.10131,9e-05,10.44683]
[1778491759970,33.52,80910.41,39.1,0.10068,9e-05,10.39865]
[1778491765006,33.52,80909.41,39.1,0.10058,9e-05,10.3912]
[1778491774069,33.51,80909.61,39.1,0.10055,9e-05,10.38661]
[1778491779104,33.51,80908.42,39.1,0.10043,9e-05,10.378]
[1778491784139,33.51,80903.14,39.1,0.09996,9e-05,10.34149]
[1778491789174,33.51,80905.11,39.1,0.10013,9e-05,10.35477]
[1778491794210,33.51,80904.29,39.1,0.10006,9e-05,10.34893]
[1778491799246,33.51,80902.41,39.1,0.09989,9e-05,10.33588]
[1778491804281,33.51,80903.11,39.1,0.09995,9e-05,10.34056]
[1778491809316,33.51,80903.88,39.1,0.10001,9e-05,10.34569]
[1778491811210,33.51,80903.88,39.1,0.10001,9e-05,10.34569]
[1778491816366,33.51,80904.91,39.1,0.1001,9e-05,10.35248]
[1778491822408,33.51,80904.89,39.1,0.1001,9e-05,10.35212]
[1778491827443,33.51,80908.77,39.1,0.10044,9e-05,10.37837]
[1778491832478,33.51,80911.5,39.1,0.10064,9e-05,10.39172]
[1778491839527,33.51,80910.57,39.1,0.10055,9e-05,10.38481]
[1778491842084,33.51,80910.57,39.1,0.10055,9e-05,10.38481]
[1778491843441,33.51,80910.57,39.1,0.10054,9e-05,10.38466]
[1778491849781,33.51,80904.22,39.1,0.09997,9e-05,10.34095]
[1778491857074,33.51,80904.13,39.1,0.09997,9e-05,10.34028]
[1778491862691,33.51,80902.47,39.1,0.09982,9e-05,10.32896]
[1778491870748,33.51,80902.37,39.1,0.09981,9e-05,10.32831]
[1778491875783,33.51,80902.92,39.1,0.09986,9e-05,10.33206]
[1778491881181,33.51,80902.7,39.1,0.09984,9e-05,10.33054]
[1778491886262,33.51,80895.42,39.1,0.0992,9e-05,10.28096]
[1778491891895,33.51,80888.47,39.1,0.09855,9e-05,10.22932]
[1778491894120,33.51,80887.22,39.1,0.09844,9e-05,10.22091]
[1778491896221,33.51,80883.38,39.1,0.09811,9e-05,10.19506]
[1778491897344,33.51,80881.18,39.1,0.09792,9e-05,10.18025]
[1778491898691,33.51,80881.67,39.1,0.09797,9e-05,10.1839]
[1778491902100,33.51,80881.58,39.1,0.09796,9e-05,10.18344]
[1778491902401,33.51,80881.58,39.1,0.09796,9e-05,10.18344]
[1778491902439,33.51,80881.02,39.1,0.09792,9e-05,10.18008]
[1778491903723,33.51,80872.79,39.1,0.0972,9e-05,10.12435]
[1778491903979,33.51,80871.13,39.1,0.09705,9e-05,10.11288]
[1778491904879,33.51,80871.13,39.1,0.09705,9e-05,10.11288]
[1778491904986,33.51,80869.31,39.1,0.0969,9e-05,10.10079]
[1778491906912,33.51,80867.55,39.1,0.09674,9e-05,10.08868]
[1778491907000,33.51,80867.92,39.1,0.09677,9e-05,10.09101]
[1778491912035,33.51,80872.15,39.1,0.09716,9e-05,10.12087]
[1778491917070,33.51,80882.06,39.1,0.09803,9e-05,10.18904]
[1778491920189,33.51,80882.28,39.1,0.09806,9e-05,10.19076]
[1778491920238,33.51,80882.19,39.1,0.09805,9e-05,10.19026]
[1778491926133,33.51,80882.94,39.1,0.09807,9e-05,10.19173]
[1778491931575,33.51,80884.56,39.1,0.09819,9e-05,10.20149]
[1778491931676,33.5,80884.56,39.1,0.09819,9e-05,10.20123]
[1778491937212,33.51,80884.63,39.1,0.0982,9e-05,10.20224]
[1778491942247,33.51,80884.67,39.1,0.09821,9e-05,10.20304]
[1778491945080,33.51,80884.63,39.1,0.09821,9e-05,10.20297]
[1778491945105,33.51,80884.63,39.1,0.09821,9e-05,10.20297]
[1778491945268,33.51,80886.71,39.1,0.0984,9e-05,10.21723]
[1778491946369,33.51,80886.71,39.1,0.0984,9e-05,10.21723]
[1778491946468,33.51,80885.41,39.1,0.09828,9e-05,10.20802]
[1778491950082,33.51,80882.37,39.1,0.09801,9e-05,10.18718]
[1778491950303,33.51,80879.1,39.1,0.09772,9e-05,10.16507]
[1778491956345,33.5,80874.05,39.1,0.09723,9e-05,10.12464]
[1778491958888,33.5,80872.16,39.1,0.09706,9e-05,10.11144]
[1778491959366,33.5,80872.0,39.1,0.09704,9e-05,10.11017]
[1778491960138,33.5,80872.0,39.1,0.09704,9e-05,10.11017]
[1778491960373,33.5,80871.03,39.1,0.09695,9e-05,10.10297]
[1778491965408,33.5,80867.35,39.1,0.09662,9e-05,10.07721]
[1778491967607,33.5,80867.07,39.1,0.09659,9e-05,10.07516]
[1778491968093,33.5,80867.88,39.1,0.09666,9e-05,10.0805]
[1778491972871,33.5,80874.21,39.1,0.0972,9e-05,10.12248]
[1778491973464,33.5,80874.25,39.1,0.0972,9e-05,10.12254]
[1778491977769,33.49,80874.35,39.1,0.09717,9e-05,10.12067]
[1778491980102,33.49,80874.67,39.1,0.09719,9e-05,10.12159]
[1778491980513,33.49,80877.38,39.1,0.09741,9e-05,10.13918]
[1778491981551,33.49,80877.38,39.1,0.09741,9e-05,10.13918]
[1778491981621,33.49,80877.38,39.1,0.09741,9e-05,10.13918]
[1778491982527,33.49,80882.59,39.1,0.09787,9e-05,10.17454]
[1778491992600,33.49,80883.42,39.1,0.09796,9e-05,10.1815]
[1778491997635,33.49,80883.42,39.1,0.09797,9e-05,10.18221]
[1778492002670,33.49,80883.46,39.1,0.09798,9e-05,10.18324]
[1778492004809,33.49,80883.42,39.1,0.09798,9e-05,10.18312]
[1778492010726,33.5,80884.45,39.1,0.09808,9e-05,10.19119]
[1778492016768,33.5,80884.57,39.1,0.09806,9e-05,10.18796]
[1778492021803,33.5,80884.12,39.1,0.09803,9e-05,10.18567]
[1778492026838,33.5,80883.17,39.1,0.09796,9e-05,10.18001]
[1778492031873,33.5,80883.12,39.1,0.09797,9e-05,10.1805]
[1778492032973,33.5,80883.12,39.1,0.09797,9e-05,10.1805]
[1778492033573,33.5,80883.12,39.1,0.09797,9e-05,10.1805]
[1778492034067,33.5,80880.56,39.1,0.09775,9e-05,10.16346]
[1778492040608,33.51,80876.43,39.1,0.0974,9e-05,10.13632]
[1778492040662,33.51,80874.05,39.1,0.0972,9e-05,10.12087]
[1778492041916,33.51,80870.62,39.1,0.0969,9e-05,10.09762]
[1778492041943,33.51,80870.69,39.1,0.09691,9e-05,10.09794]
[1778492043686,33.51,80870.59,39.1,0.0969,9e-05,10.09754]
[1778492043958,33.51,80871.21,39.1,0.09696,9e-05,10.10201]
[1778492048994,33.51,80870.42,39.1,0.09688,9e-05,10.09577]
[1778492053180,33.5,80869.13,39.1,0.09676,9e-05,10.08647]
[1778492053251,33.5,80871.15,39.1,0.09693,9e-05,10.09997]
[1778492059073,33.51,80877.32,39.1,0.09748,9e-05,10.14295]
[1778492064108,33.51,80878.3,39.1,0.09758,9e-05,10.1505]
[1778492069143,33.51,80877.83,39.1,0.09755,9e-05,10.14819]
[1778492074179,33.51,80877.93,39.1,0.09753,9e-05,10.14485]
[1778492077776,33.51,80877.97,39.1,0.09754,9e-05,10.14568]
[1778492083242,33.51,80877.9,39.1,0.09755,9e-05,10.14634]
[1778492086271,33.51,80877.9,39.1,0.09755,9e-05,10.14634]
[1778492092305,33.52,80877.65,39.1,0.09755,9e-05,10.14631]
[1778492094833,33.52,80877.88,39.1,0.09757,9e-05,10.14806]
[1778492095326,33.52,80877.96,39.1,0.09759,9e-05,10.14897]
[1778492095879,33.52,80877.96,39.1,0.09759,9e-05,10.14897]
[1778492096333,33.52,80874.82,39.1,0.09731,9e-05,10.1274]
[1778492101368,33.52,80878.14,39.1,0.09761,9e-05,10.15092]
[1778492107410,33.52,80885.44,39.1,0.09826,9e-05,10.20162]
[1778492112445,33.52,80886.36,39.1,0.09835,9e-05,10.20834]
[1778492114338,33.52,80886.32,39.1,0.09835,9e-05,10.20816]
[1778492114398,33.52,80886.32,39.1,0.09835,9e-05,10.20826]
[1778492119494,33.52,80885.37,39.1,0.09825,9e-05,10.2003]
[1778492125536,33.52,80885.39,39.1,0.09823,9e-05,10.19872]
[1778492131578,33.51,80885.77,39.1,0.0982,9e-05,10.19476]
[1778492133757,33.51,80885.77,39.1,0.0982,9e-05,10.19476]
[1778492133858,33.51,80885.72,39.1,0.09818,9e-05,10.19363]
[1778492139635,33.51,80886.19,39.1,0.09818,9e-05,10.19336]
[1778492144717,33.5,80886.09,39.1,0.09813,9e-05,10.18993]
[1778492146240,33.5,80886.38,39.1,0.09813,9e-05,10.18987]
[1778492146689,33.5,80886.4,39.1,0.09813,9e-05,10.18977]
[1778492149059,33.5,80886.48,39.1,0.09813,9e-05,10.18984]
[1778492149061,33.5,80886.48,39.1,0.09813,9e-05,10.18984]
[1778492149710,33.5,80886.02,39.1,0.09809,9e-05,10.18687]
[1778492153949,33.5,80880.17,39.1,0.09759,9e-05,10.1478]
[1778492154272,33.5,80880.17,39.1,0.09759,9e-05,10.1478]
[1778492154478,33.5,80880.17,39.1,0.09759,9e-05,10.1478]
[1778492154745,33.5,80868.85,39.1,0.0966,9e-05,10.07041]
[1778492154892,33.5,80868.85,39.1,0.0966,9e-05,10.07041]
[1778492155752,33.5,80871.99,39.1,0.09687,9e-05,10.09163]
[1778492160788,33.5,80873.58,39.1,0.097,9e-05,10.10183]
[1778492165822,33.49,80882.58,39.1,0.09777,9e-05,10.162]
[1778492170857,33.49,80881.97,39.1,0.09771,9e-05,10.15678]
[1778492175892,33.49,80881.36,39.1,0.09764,9e-05,10.15159]
[1778492181942,33.49,80880.23,39.1,0.09753,9e-05,10.14314]
[1778492188725,33.49,80875.46,39.1,0.0971,9e-05,10.10949]
[1778492196256,33.48,80874.7,39.1,0.09698,9e-05,10.09845]
[1778492203081,33.48,80875.85,39.1,0.09706,9e-05,10.10529]
[1778492208117,33.48,80879.87,39.1,0.09741,9e-05,10.13178]
[1778492213152,33.48,80879.58,39.1,0.09737,9e-05,10.12901]
[1778492218187,33.48,80875.45,39.1,0.097,9e-05,10.10026]
[1778492223222,33.48,80875.06,39.1,0.09696,9e-05,10.09705]
[1778492228257,33.47,80875.13,39.1,0.09696,9e-05,10.09696]
[1778492233723,33.47,80875.47,39.1,0.09698,9e-05,10.09881]
[1778492239334,33.47,80875.19,39.1,0.09695,9e-05,10.0961]
[1778492244369,33.47,80875.56,39.1,0.09697,9e-05,10.09802]
[1778492249404,33.47,80875.62,39.1,0.09697,9e-05,10.09781]
[1778492254439,33.47,80869.34,39.1,0.09638,9e-05,10.0499]
[1778492259474,33.47,80869.22,39.1,0.09636,9e-05,10.04872]
[1778492264509,33.47,80870.39,39.1,0.09646,9e-05,10.05623]
[1778492269544,33.47,80870.14,39.1,0.09643,9e-05,10.05404]
[1778492274579,33.47,80870.01,39.1,0.09641,9e-05,10.05267]
[1778492280222,33.47,80870.65,39.1,0.09646,9e-05,10.05672]
[1778492285656,33.46,80870.8,39.1,0.09646,9e-05,10.05692]
[1778492290691,33.46,80870.51,39.1,0.09643,9e-05,10.05445]
[1778492297740,33.46,80870.54,39.1,0.09643,9e-05,10.05396]
[1778492302778,33.46,80874.83,39.1,0.09679,9e-05,10.0825]
[1778492309827,33.46,80874.54,39.1,0.09675,9e-05,10.07957]
[1778492314890,33.46,80874.54,39.1,0.09675,9e-05,10.07957]
[1778492320904,33.46,80874.29,39.1,0.09667,9e-05,10.07149]
[1778492325939,33.45,80874.29,39.1,0.09667,9e-05,10.07096]
[1778492331771,33.45,80874.29,39.1,0.09666,9e-05,10.07054]
[1778492338025,33.45,80872.04,39.1,0.09646,9e-05,10.0546]
[1778492343277,33.45,80872.22,39.1,0.09647,9e-05,10.0555]
[1778492349183,33.45,80871.53,39.1,0.0964,9e-05,10.05033]
[1778492355143,33.45,80870.4,39.1,0.0963,9e-05,10.04218]
[1778492357147,33.45,80870.4,39.1,0.0963,9e-05,10.04218]
[1778492357157,33.45,80869.66,39.1,0.09623,9e-05,10.03703]
[1778492358774,33.45,80869.66,39.1,0.09623,9e-05,10.03703]
[1778492358874,33.45,80862.02,39.1,0.09556,9e-05,9.98484]
[1778492359943,33.45,80862.02,39.1,0.09556,9e-05,9.98484]
[1778492359954,33.45,80860.82,39.1,0.09545,9e-05,9.97632]
[1778492360402,33.45,80860.82,39.1,0.09545,9e-05,9.97632]
[1778492360503,33.45,80860.05,39.1,0.09539,9e-05,9.97112]
[1778492361046,33.45,80860.05,39.1,0.09539,9e-05,9.97112]
[1778492361185,33.45,80859.81,39.1,0.09537,9e-05,9.96952]
[1778492366797,33.44,80859.53,39.1,0.09532,9e-05,9.96591]
[1778492366889,33.44,80859.82,39.1,0.09534,9e-05,9.96742]
[1778492367340,33.44,80859.82,39.1,0.09534,9e-05,9.96742]
[1778492367365,33.44,80859.82,39.1,0.09534,9e-05,9.96742]
[1778492367388,33.44,80859.89,39.1,0.09534,9e-05,9.96744]
[1778492375255,33.44,80859.59,39.1,0.09531,9e-05,9.96496]
[1778492379178,33.43,80859.3,39.1,0.09519,9e-05,9.954]
[1778492380893,33.43,80859.03,39.1,0.09515,9e-05,9.95121]
[1778492382332,33.42,80847.08,39.1,0.09406,9e-05,9.86496]
[1778492387367,33.42,80848.21,39.1,0.09413,9e-05,9.87084]
[1778492389345,33.42,80852.01,39.1,0.09445,9e-05,9.89609]
[1778492389382,33.42,80852.11,39.1,0.09445,9e-05,9.89637]
[1778492394417,33.42,80852.72,39.1,0.09451,9e-05,9.90072]
[1778492398605,33.42,80861.75,39.1,0.09529,9e-05,9.96182]
[1778492398606,33.42,80861.75,39.1,0.09529,9e-05,9.96182]
[1778492398667,33.42,80860.94,39.1,0.09522,9e-05,9.95631]
[1778492404487,33.41,80861.28,39.1,0.09521,9e-05,9.95575]
[1778492407737,33.41,80861.14,39.1,0.09519,9e-05,9.95386]
[1778492411145,33.41,80859.97,39.1,0.09506,9e-05,9.94413]
[1778492416571,33.4,80856.09,39.1,0.0947,9e-05,9.91547]
[1778492422613,33.4,80853.73,39.1,0.09446,9e-05,9.89723]
[1778492424767,33.4,80853.73,39.1,0.09446,9e-05,9.89723]
[1778492430669,33.39,80853.98,39.1,0.09445,9e-05,9.8959]
[1778492435704,33.39,80857.46,39.1,0.09468,9e-05,9.91246]
[1778492441746,33.38,80857.7,39.1,0.09467,9e-05,9.91172]
[1778492445774,33.38,80846.89,39.1,0.09372,9e-05,9.83734]
[1778492450810,33.38,80840.52,39.1,0.09317,8e-05,9.79347]
[1778492454247,33.38,80840.52,39.1,0.09317,8e-05,9.79347]
[1778492458100,33.38,80852.99,39.1,0.09421,9e-05,9.87614]
[1778492463901,33.37,80853.81,39.1,0.09426,9e-05,9.88004]
[1778492468936,33.37,80856.25,39.1,0.09446,9e-05,9.89518]
[1778492473971,33.37,80858.5,39.1,0.09463,9e-05,9.90895]
[1778492479121,33.36,80859.31,39.1,0.09468,9e-05,9.91284]
[1778492486055,33.36,80860.17,39.1,0.09472,9e-05,9.91604]
[1778492489419,33.36,80862.69,39.1,0.09492,9e-05,9.93201]
[1778492490083,33.36,80863.35,39.1,0.09498,9e-05,9.93656]
[1778492490157,33.36,80863.35,39.1,0.09498,9e-05,9.93656]
[1778492491096,33.36,80863.35,39.1,0.09498,9e-05,9.93656]
[1778492491091,33.36,80864.26,39.1,0.09501,9e-05,9.93742]
[1778492491744,33.36,80864.26,39.1,0.09501,9e-05,9.93742]
[1778492492097,33.36,80869.12,39.1,0.09544,9e-05,9.97077]
[1778492496784,33.36,80873.62,39.1,0.09585,9e-05,10.00272]
[1778492496808,33.36,80873.62,39.1,0.09585,9e-05,10.00272]
[1778492497511,33.36,80873.62,39.1,0.09585,9e-05,10.00272]
[1778492497583,33.36,80873.62,39.1,0.09585,9e-05,10.00272]
[1778492499946,33.36,80873.44,39.1,0.09584,9e-05,10.00218]
[1778492500041,33.36,80873.44,39.1,0.09585,9e-05,10.00253]
[1778492504223,33.36,80873.94,39.1,0.09589,9e-05,10.0061]
[1778492504590,33.36,80873.72,39.1,0.09587,9e-05,10.00455]
[1778492510223,33.36,80873.57,39.1,0.09582,9e-05,10.00057]
[1778492515258,33.35,80874.96,39.1,0.09591,9e-05,10.00753]
[1778492516629,33.35,80874.96,39.1,0.09591,9e-05,10.00753]
[1778492516730,33.35,80874.46,39.1,0.09586,9e-05,10.00365]
[1778492522307,33.35,80874.22,39.1,0.09583,9e-05,10.00179]
[1778492527342,33.35,80874.83,39.1,0.09588,9e-05,10.00573]
[1778492532377,33.35,80874.83,39.1,0.09588,9e-05,10.0055]
[1778492538419,33.35,80876.26,39.1,0.096,9e-05,10.01494]
[1778492544212,33.35,80876.23,39.1,0.096,9e-05,10.01448]
[1778492549970,33.35,80875.25,39.1,0.09591,9e-05,10.00746]
[1778492553430,33.35,80875.51,39.1,0.09589,9e-05,10.00407]
[1778492553923,33.35,80875.51,39.1,0.09589,9e-05,10.00407]
[1778492554022,33.35,80875.46,39.1,0.09588,9e-05,10.00367]
[1778492558345,33.34,80874.88,39.1,0.0958,9e-05,9.99774]
[1778492558559,33.34,80875.21,39.1,0.09583,9e-05,9.99948]
[1778492561081,33.34,80875.46,39.1,0.09585,9e-05,10.00113]
[1778492561134,33.34,80875.46,39.1,0.09585,9e-05,10.00113]
[1778492561359,33.34,80875.5,39.1,0.09585,9e-05,10.00135]
[1778492561580,33.34,80888.89,39.1,0.09702,9e-05,10.09232]
[1778492562616,33.34,80888.89,39.1,0.09702,9e-05,10.09232]
[1778492564523,33.34,80889.82,39.1,0.0971,9e-05,10.09905]
[1778492564661,33.34,80889.82,39.1,0.0971,9e-05,10.09905]
[1778492565083,33.34,80889.82,39.1,0.0971,9e-05,10.09905]
[1778492566154,33.34,80893.6,39.1,0.09744,9e-05,10.12502]
[1778492565612,33.34,80919.47,39.1,0.09973,9e-05,10.30222]
[1778492567368,33.34,80919.94,39.1,0.09977,9e-05,10.30535]
[1778492567652,33.34,80919.94,39.1,0.09977,9e-05,10.30535]
[1778492573667,33.34,80921.69,39.1,0.09992,9e-05,10.31671]
[1778492578702,33.34,80921.44,39.1,0.09989,9e-05,10.31455]
[1778492580726,33.34,80921.44,39.1,0.09989,9e-05,10.31455]
[1778492583170,33.34,80921.02,39.1,0.09985,9e-05,10.31142]
[1778492589594,33.34,80912.97,39.1,0.09913,9e-05,10.25616]
[1778492594814,33.34,80905.75,39.1,0.0985,9e-05,10.20711]
[1778492599849,33.34,80904.62,39.1,0.0984,9e-05,10.19983]
[1778492600722,33.34,80904.62,39.1,0.0984,9e-05,10.19983]
[1778492605891,33.34,80905.31,39.1,0.09847,9e-05,10.20509]
[1778492610926,33.35,80905.85,39.1,0.09852,9e-05,10.20924]
[1778492615961,33.35,80904.94,39.1,0.09841,9e-05,10.19858]
[1778492620996,33.35,80905.9,39.1,0.0985,9e-05,10.20575]
[1778492626031,33.35,80907.93,39.1,0.09869,9e-05,10.22023]
[1778492627491,33.35,80907.9,39.1,0.09869,9e-05,10.22012]
[1778492633260,33.35,80907.47,39.1,0.09866,9e-05,10.21767]
[1778492643153,33.35,80910.71,39.1,0.09896,9e-05,10.24074]
[1778492644286,33.35,80910.71,39.1,0.09896,9e-05,10.24074]
[1778492645090,33.35,80910.71,39.1,0.09896,9e-05,10.24074]
[1778492651209,33.35,80910.36,39.1,0.09893,9e-05,10.2388]
[1778492657251,33.35,80914.06,39.1,0.09926,9e-05,10.26444]
[1778492662286,33.35,80913.47,39.1,0.09921,9e-05,10.26039]
[1778492667321,33.35,80913.25,39.1,0.09919,9e-05,10.25889]
[1778492674750,33.35,80913.51,39.1,0.09922,9e-05,10.26067]
[1778492680412,33.35,80906.64,39.1,0.09857,9e-05,10.20895]
[1778492685458,33.35,80906.74,39.1,0.09858,9e-05,10.20979]
[1778492691170,33.35,80906.75,39.1,0.09858,9e-05,10.21015]
[1778492696524,33.36,80900.84,39.1,0.09807,9e-05,10.17031]
[1778492701795,33.36,80900.69,39.1,0.09806,9e-05,10.16941]
[1778492705077,33.36,80893.85,39.1,0.09747,9e-05,10.12358]
[1778492705886,33.36,80894.36,39.1,0.09751,9e-05,10.12726]
[1778492709203,33.36,80891.5,39.1,0.09727,9e-05,10.10838]
[1778492714811,33.36,80891.7,39.1,0.09731,9e-05,10.11105]
[1778492715978,33.36,80891.97,39.1,0.09733,9e-05,10.1131]
[1778492723713,33.37,80890.4,39.1,0.09722,9e-05,10.10431]
[1778492728748,33.37,80891.04,39.1,0.09729,9e-05,10.10969]
[1778492733783,33.37,80888.66,39.1,0.09705,9e-05,10.08955]
[1778492738817,33.37,80886.96,39.1,0.09691,9e-05,10.07887]
[1778492740676,33.37,80886.57,39.1,0.09689,9e-05,10.07667]
[1778492745867,33.37,80885.82,39.1,0.09684,9e-05,10.07292]
[1778492746809,33.37,80885.82,39.1,0.09684,9e-05,10.07292]
[1778492750004,33.38,80883.6,39.1,0.09665,9e-05,10.05852]
[1778492751109,33.38,80883.6,39.1,0.09666,9e-05,10.05876]
[1778492751933,33.38,80883.57,39.1,0.09666,9e-05,10.05879]
[1778492757951,33.38,80886.97,39.1,0.09697,9e-05,10.08334]
[1778492761135,33.38,80886.52,39.1,0.09694,9e-05,10.08066]
[1778492761212,33.38,80886.52,39.1,0.09694,9e-05,10.08066]
[1778492764780,33.38,80898.09,39.1,0.09796,9e-05,10.15999]
[1778492774731,33.38,80898.46,39.1,0.098,9e-05,10.1629]
[1778492781112,33.38,80898.63,39.1,0.09803,9e-05,10.16508]
[1778492786147,33.38,80903.78,39.1,0.09849,9e-05,10.20073]
[1778492787687,33.38,80903.78,39.1,0.09849,9e-05,10.20084]
[1778492793196,33.39,80903.52,39.1,0.09843,9e-05,10.19444]
[1778492794281,33.39,80903.52,39.1,0.09843,9e-05,10.19444]
[1778492796812,33.39,80897.21,39.1,0.09788,9e-05,10.15169]
[1778492796946,33.39,80897.21,39.1,0.09788,9e-05,10.15169]
[1778492797602,33.39,80897.9,39.1,0.09794,9e-05,10.15654]
[1778492797782,33.39,80897.9,39.1,0.09794,9e-05,10.15654]
[1778492805280,33.39,80898.31,39.1,0.09799,9e-05,10.16041]
[1778492810319,33.39,80895.42,39.1,0.09775,9e-05,10.14138]
[1778492815354,33.39,80896.55,39.1,0.09785,9e-05,10.14987]
[1778492820389,33.39,80903.81,39.1,0.0985,9e-05,10.20009]
[1778492825424,33.39,80905.14,39.1,0.09863,9e-05,10.20962]
[1778492830460,33.39,80905.16,39.1,0.09863,9e-05,10.21013]
[1778492835495,33.39,80907.02,39.1,0.0988,9e-05,10.22316]
[1778492840530,33.4,80906.89,39.1,0.0988,9e-05,10.22255]
[1778492843941,33.4,80906.42,39.1,0.09876,9e-05,10.21945]
[1778492849593,33.4,80905.63,39.1,0.09869,9e-05,10.21449]
[1778492856662,33.4,80905.45,39.1,0.09864,9e-05,10.20858]
[1778492861678,33.4,80915.94,39.1,0.09957,9e-05,10.28072]
[1778492863580,33.4,80915.96,39.1,0.09958,9e-05,10.28083]
[1778492866349,33.4,80930.62,39.1,0.10089,9e-05,10.38132]
[1778492871751,33.4,80930.65,39.1,0.10087,9e-05,10.38042]
[1778492876786,33.39,80923.19,39.1,0.1002,9e-05,10.32846]
[1778492881821,33.39,80922.84,39.1,0.10016,9e-05,10.32544]
[1778492886856,33.39,80922.31,39.1,0.1001,9e-05,10.3212]
[1778492891891,33.39,80922.34,39.1,0.1001,9e-05,10.32082]
[1778492896926,33.39,80925.33,39.1,0.10035,9e-05,10.34068]
[1778492900954,33.39,80935.64,39.1,0.10127,9e-05,10.41094]
[1778492901687,33.39,80935.64,39.1,0.10127,9e-05,10.41094]
[1778492907210,33.38,80942.79,39.1,0.1019,9e-05,10.45877]
[1778492908494,33.38,80942.93,39.1,0.10191,9e-05,10.45941]
[1778492911113,33.38,80946.42,39.1,0.10221,9e-05,10.48246]
[1778492911187,33.38,80946.42,39.1,0.10221,9e-05,10.48246]
[1778492911508,33.38,80946.42,39.1,0.10221,9e-05,10.48246]
[1778492911684,33.38,80947.09,39.1,0.10223,9e-05,10.48173]
[1778492914691,33.38,80953.65,39.1,0.10281,9e-05,10.52586]
[1778492919134,33.38,80954.13,39.1,0.10283,9e-05,10.52745]
[1778492920831,33.37,80956.95,39.1,0.10307,9e-05,10.54609]
[1778492922109,33.37,80958.1,39.1,0.10317,9e-05,10.5536]
[1778492922150,33.37,80967.91,39.1,0.10407,9e-05,10.62118]
[1778492922881,33.37,80967.91,39.1,0.10407,9e-05,10.62118]
[1778492923109,33.37,80969.72,39.1,0.10423,9e-05,10.63359]
[1778492928317,33.37,80970.87,39.1,0.1043,9e-05,10.63918]
[1778492932302,33.36,80972.58,39.1,0.10443,9e-05,10.64861]
[1778492932364,33.36,80970.58,39.1,0.10424,9e-05,10.63409]
[1778492938006,33.36,80971.72,39.1,0.10433,9e-05,10.64129]
[1778492938216,33.36,80972.31,39.1,0.10438,9e-05,10.64502]
[1778492943094,33.35,80972.74,39.1,0.10439,9e-05,10.64559]
[1778492943145,33.35,80972.74,39.1,0.10439,9e-05,10.64559]
[1778492944333,33.35,80967.59,39.1,0.10391,9e-05,10.60919]
[1778492945028,33.35,80960.72,39.1,0.10327,9e-05,10.56096]
[1778492945612,33.35,80960.72,39.1,0.10327,9e-05,10.56096]
[1778492945268,33.35,80965.72,39.1,0.10372,9e-05,10.59518]
[1778492946805,33.35,80970.52,39.1,0.10416,9e-05,10.62841]
[1778492947559,33.35,80970.95,39.1,0.10419,9e-05,10.63067]
[1778492951521,33.35,80967.1,39.1,0.10382,9e-05,10.60282]
[1778492951621,33.35,80966.91,39.1,0.10379,9e-05,10.60045]
[1778492954548,33.35,80965.74,39.1,0.10368,9e-05,10.59222]
[1778492954559,33.34,80965.66,39.1,0.10367,9e-05,10.59157]
[1778492960373,33.34,80962.28,39.1,0.10333,9e-05,10.56572]
[1778492965408,33.34,80962.86,39.1,0.10335,9e-05,10.56745]
[1778492968711,33.33,80956.19,39.1,0.10272,9e-05,10.51985]
[1778492972457,33.33,80943.98,39.1,0.10155,9e-05,10.42883]
[1778492973093,33.33,80943.98,39.1,0.10155,9e-05,10.42883]
[1778492973212,33.33,80943.98,39.1,0.10155,9e-05,10.42883]
[1778492976590,33.33,80933.68,39.1,0.10061,9e-05,10.35707]
[1778492979380,33.33,80944.47,39.1,0.10158,9e-05,10.4311]
[1778492984550,33.32,80953.9,39.1,0.10241,9e-05,10.49464]
[1778492989585,33.32,80954.18,39.1,0.10241,9e-05,10.49444]
[1778492991728,33.32,80954.23,39.1,0.10241,9e-05,10.49479]
[1778492997643,33.32,80947.6,39.1,0.10177,9e-05,10.44612]
[1778493002678,33.31,80947.56,39.1,0.10175,9e-05,10.44433]
[1778493007712,33.31,80947.13,39.1,0.10169,9e-05,10.43975]
[1778493013754,33.31,80950.85,39.1,0.102,9e-05,10.46351]
[1778493018789,33.3,80951.73,39.1,0.10206,9e-05,10.46774]
[1778493023824,33.3,80948.06,39.1,0.1017,9e-05,10.4406]
[1778493028859,33.3,80950.38,39.1,0.10189,9e-05,10.45504]
[1778493033894,33.29,80951.16,39.1,0.10189,9e-05,10.45375]
[1778493038929,33.29,80946.81,39.1,0.10148,9e-05,10.4221]
[1778493044971,33.29,80947.31,39.1,0.1015,9e-05,10.42388]
[1778493050350,33.28,80942.04,39.1,0.10101,9e-05,10.38637]
[1778493056049,33.28,80938.38,39.1,0.10066,9e-05,10.35992]
[1778493059616,33.28,80937.66,39.1,0.1006,9e-05,10.35479]
[1778493065112,33.28,80938.36,39.1,0.10064,9e-05,10.35849]
[1778493071155,33.28,80933.18,39.1,0.10017,9e-05,10.32214]
[1778493075505,33.28,80933.23,39.1,0.10017,9e-05,10.32218]
[1778493082232,33.28,80930.57,39.1,0.09992,9e-05,10.30313]
[1778493087268,33.27,80930.94,39.1,0.09995,9e-05,10.30531]
[1778493092303,33.27,80929.83,39.1,0.0998,9e-05,10.29239]
[1778493096952,33.27,80929.92,39.1,0.09981,9e-05,10.29279]
[1778493097035,33.27,80929.92,39.1,0.09981,9e-05,10.29279]
[1778493097822,33.27,80929.92,39.1,0.09981,9e-05,10.29273]
[1778493098177,33.27,80929.92,39.1,0.09981,9e-05,10.29273]
[1778493103380,33.27,80928.0,39.1,0.09963,9e-05,10.27918]
[1778493105557,33.27,80927.96,39.1,0.09963,9e-05,10.27886]
[1778493107357,33.27,80922.71,39.1,0.09916,9e-05,10.24269]
[1778493113450,33.27,80927.64,39.1,0.0996,9e-05,10.27644]
[1778493116460,33.27,80927.79,39.1,0.09961,9e-05,10.27741]
[1778493117029,33.27,80929.3,39.1,0.09974,9e-05,10.28776]
[1778493122861,33.27,80931.08,39.1,0.0999,9e-05,10.29976]
[1778493128555,33.27,80931.99,39.1,0.09998,9e-05,10.30561]
[1778493133590,33.27,80940.27,39.1,0.10071,9e-05,10.36214]
[1778493138625,33.27,80940.74,39.1,0.10075,9e-05,10.36455]
[1778493139587,33.27,80940.74,39.1,0.10075,9e-05,10.36455]
[1778493142089,33.27,80942.6,39.1,0.10091,9e-05,10.37688]
[1778493147690,33.27,80938.7,39.1,0.10054,9e-05,10.34899]
[1778493155746,33.26,80937.77,39.1,0.1004,9e-05,10.33663]
[1778493160781,33.26,80935.4,39.1,0.10018,9e-05,10.31973]
[1778493165817,33.26,80935.8,39.1,0.10021,9e-05,10.32215]
[1778493170851,33.26,80936.17,39.1,0.10024,9e-05,10.32415]
[1778493173415,33.26,80936.22,39.1,0.10024,9e-05,10.3243]
[1778493178544,33.26,80936.62,39.1,0.10027,9e-05,10.32668]
[1778493183945,33.26,80929.35,39.1,0.09962,9e-05,10.27628]
[1778493190994,33.26,80929.43,39.1,0.09962,9e-05,10.27667]
[1778493196031,33.26,80929.48,39.1,0.09962,9e-05,10.27695]
[1778493202071,33.26,80928.81,39.1,0.09956,9e-05,10.27231]
[1778493207106,33.26,80928.82,39.1,0.09957,9e-05,10.27238]
[1778493212141,33.26,80928.81,39.1,0.09952,9e-05,10.26731]
[1778493217176,33.26,80928.08,39.1,0.09946,9e-05,10.26233]
[1778493222211,33.26,80933.01,39.1,0.0999,9e-05,10.2962]
[1778493226697,33.26,80935.13,39.1,0.10009,9e-05,10.3107]
[1778493232282,33.26,80944.41,39.1,0.10091,9e-05,10.37377]
[1778493236989,33.26,80939.99,39.1,0.10051,9e-05,10.34281]
[1778493242352,33.25,80936.76,39.1,0.10021,9e-05,10.32011]
[1778493247387,33.25,80932.95,39.1,0.09986,9e-05,10.29355]
[1778493252422,33.25,80933.79,39.1,0.09994,9e-05,10.29917]
[1778493257457,33.25,80933.98,39.1,0.09995,9e-05,10.30028]
[1778493262492,33.25,80925.66,39.1,0.0992,9e-05,10.2429]
[1778493268534,33.25,80926.12,39.1,0.09925,9e-05,10.24625]
[1778493273569,33.25,80922.72,39.1,0.09891,9e-05,10.21807]
[1778493278604,33.25,80924.84,39.1,0.0991,9e-05,10.23272]
[1778493283639,33.25,80924.86,39.1,0.0991,9e-05,10.23294]
[1778493288675,33.25,80926.84,39.1,0.09928,9e-05,10.24657]
[1778493293710,33.25,80927.86,39.1,0.09937,9e-05,10.25356]
[1778493298745,33.25,80930.74,39.1,0.09962,9e-05,10.27327]
[1778493303781,33.25,80930.06,39.1,0.09956,9e-05,10.26842]
[1778493308815,33.25,80929.68,39.1,0.09952,9e-05,10.26567]
[1778493313850,33.25,80935.81,39.1,0.10007,9e-05,10.30772]
[1778493318885,33.25,80934.18,39.1,0.09992,9e-05,10.29603]
[1778493323920,33.25,80936.5,39.1,0.10012,9e-05,10.31148]
[1778493328955,33.25,80933.4,39.1,0.09983,9e-05,10.2894]
[1778493333990,33.25,80927.34,39.1,0.09924,9e-05,10.24236]
[1778493339025,33.25,80925.32,39.1,0.09906,9e-05,10.2283]
[1778493340676,33.25,80926.33,39.1,0.09915,9e-05,10.23521]
[1778493341868,33.25,80916.5,39.1,0.09827,9e-05,10.16769]
[1778493342568,33.25,80916.5,39.1,0.09827,9e-05,10.16775]
[1778493343950,33.25,80909.95,39.1,0.09769,9e-05,10.12288]
[1778493349097,33.25,80910.83,39.1,0.09779,9e-05,10.13001]
[1778493353926,33.25,80910.74,39.1,0.09779,9e-05,10.12993]
[1778493355599,33.25,80910.15,39.1,0.09774,9e-05,10.12626]
[1778493362189,33.26,80910.48,39.1,0.09779,9e-05,10.13019]
[1778493363923,33.26,80910.48,39.1,0.09779,9e-05,10.13019]
[1778493364934,33.26,80910.45,39.1,0.09779,9e-05,10.13045]
[1778493367624,33.26,80924.32,39.1,0.09903,9e-05,10.22583]
[1778493368683,33.26,80924.8,39.1,0.09907,9e-05,10.22923]
[1778493374273,33.26,80933.25,39.1,0.09984,9e-05,10.28769]
[1778493379308,33.26,80933.33,39.1,0.09984,9e-05,10.2883]
[1778493384343,33.26,80934.3,39.1,0.09993,9e-05,10.29492]
[1778493389378,33.26,80942.17,39.1,0.10064,9e-05,10.34902]
[1778493390197,33.26,80942.17,39.1,0.10064,9e-05,10.34902]
[1778493392696,33.26,80942.52,39.1,0.10062,9e-05,10.3462]
[1778493397093,33.26,80944.52,39.1,0.1008,9e-05,10.35945]
[1778493397329,33.26,80944.91,39.1,0.10083,9e-05,10.362]
[1778493398192,33.26,80944.9,39.1,0.10083,9e-05,10.36179]
[1778493398258,33.26,80944.9,39.1,0.10083,9e-05,10.36179]
[1778493401069,33.26,80944.36,39.1,0.10078,9e-05,10.35792]
[1778493406497,33.25,80945.7,39.1,0.10088,9e-05,10.36597]
[1778493411532,33.25,80948.09,39.1,0.10109,9e-05,10.38167]
[1778493417574,33.25,80948.53,39.1,0.10111,9e-05,10.38363]
[1778493421267,33.25,80949.57,39.1,0.1012,9e-05,10.39029]
[1778493421359,33.25,80949.57,39.1,0.1012,9e-05,10.39029]
[1778493421596,33.25,80949.57,39.1,0.1012,9e-05,10.39029]
[1778493424716,33.25,80963.06,39.1,0.10242,9e-05,10.48298]
[1778493424717,33.25,80963.06,39.1,0.10242,9e-05,10.48298]
[1778493430665,33.24,80964.32,39.1,0.1025,9e-05,10.48949]
[1778493432204,33.24,80964.35,39.1,0.1025,9e-05,10.48938]
[1778493435149,33.24,80965.25,39.1,0.10257,9e-05,10.4947]
[1778493438019,33.24,80969.69,39.1,0.10297,9e-05,10.5249]
[1778493438525,33.24,80972.0,39.1,0.10317,9e-05,10.54023]
[1778493438562,33.24,80972.0,39.1,0.10317,9e-05,10.54023]
[1778493440717,33.24,80979.0,39.1,0.10381,9e-05,10.58853]
[1778493440786,33.24,80979.0,39.1,0.10381,9e-05,10.58853]
[1778493447307,33.23,80975.96,39.1,0.1035,9e-05,10.56528]
[1778493452819,33.23,80977.69,39.1,0.10358,9e-05,10.5691]
[1778493457854,33.22,80981.24,39.1,0.10388,9e-05,10.59179]
[1778493463187,33.22,80980.75,39.1,0.10381,9e-05,10.58667]
[1778493463192,33.22,80980.75,39.1,0.10381,9e-05,10.58667]
[1778493465643,33.22,80969.7,39.1,0.10278,9e-05,10.50858]
[1778493468889,33.22,80963.29,39.1,0.10218,9e-05,10.46327]
[1778493473970,33.21,80960.03,39.1,0.10186,9e-05,10.43936]
[1778493479005,33.21,80954.52,39.1,0.10135,9e-05,10.40017]
[1778493484040,33.21,80954.29,39.1,0.10132,9e-05,10.39776]
[1778493489075,33.21,80958.42,39.1,0.10168,9e-05,10.42547]
[1778493496149,33.21,80956.4,39.1,0.10149,9e-05,10.41067]
[1778493501159,33.2,80957.34,39.1,0.10155,9e-05,10.41548]
[1778493506194,33.2,80955.97,39.1,0.10141,9e-05,10.40498]
[1778493511230,33.2,80955.67,39.1,0.10133,9e-05,10.39701]
[1778493516265,33.2,80955.03,39.1,0.10126,9e-05,10.39175]
[1778493523314,33.2,80955.43,39.1,0.10128,9e-05,10.39341]
[1778493528349,33.19,80956.35,39.1,0.10135,9e-05,10.39893]
[1778493537400,33.19,80956.33,39.1,0.10134,9e-05,10.39806]
[1778493543454,33.19,80955.55,39.1,0.10124,9e-05,10.39069]
[1778493548490,33.19,80955.46,39.1,0.10123,9e-05,10.3892]
[1778493554535,33.19,80948.44,39.1,0.10058,9e-05,10.33973]
[1778493559571,33.18,80948.67,39.1,0.10059,9e-05,10.34083]
[1778493564606,33.18,80949.06,39.1,0.10062,9e-05,10.34305]
[1778493570648,33.18,80948.81,39.1,0.10059,9e-05,10.34077]
[1778493575683,33.18,80949.02,39.1,0.10056,9e-05,10.33678]
[1778493580718,33.18,80948.57,39.1,0.10051,9e-05,10.33326]
[1778493586760,33.18,80948.52,39.1,0.1005,9e-05,10.33247]
[1778493597837,33.18,80949.13,39.1,0.10055,9e-05,10.33586]
[1778493600337,33.18,80948.88,39.1,0.10052,9e-05,10.33399]
[1778493601042,33.18,80948.88,39.1,0.10052,9e-05,10.33399]
[1778493601756,33.18,80943.54,39.1,0.10004,9e-05,10.29701]
[1778493601865,33.18,80954.95,39.1,0.10107,9e-05,10.37591]
[1778493604598,33.18,80958.66,39.1,0.10141,9e-05,10.40132]
[1778493609921,33.18,80955.76,39.1,0.10113,9e-05,10.38041]
[1778493614956,33.17,80963.59,39.1,0.10184,9e-05,10.43408]
[1778493619991,33.17,80956.68,39.1,0.1012,9e-05,10.38547]
[1778493623672,33.17,80956.91,39.1,0.10121,9e-05,10.3867]
[1778493629054,33.17,80958.69,39.1,0.10137,9e-05,10.39821]
[1778493634089,33.17,80953.13,39.1,0.10081,9e-05,10.35407]
[1778493639127,33.17,80956.36,39.1,0.1011,9e-05,10.37598]
[1778493644162,33.17,80952.15,39.1,0.10071,9e-05,10.34622]
[1778493650207,33.17,80952.54,39.1,0.10073,9e-05,10.34833]
[1778493655242,33.17,80953.89,39.1,0.10085,9e-05,10.35717]
[1778493661284,33.16,80955.37,39.1,0.10098,9e-05,10.36673]
[1778493666319,33.16,80951.89,39.1,0.10065,9e-05,10.34218]
[1778493671354,33.16,80953.92,39.1,0.10083,9e-05,10.35595]
[1778493672362,33.16,80967.29,39.1,0.10205,9e-05,10.44871]
[1778493672568,33.16,80967.29,39.1,0.10205,9e-05,10.44871]
[1778493675374,33.16,80972.34,39.1,0.10251,9e-05,10.48333]
[1778493681396,33.16,80977.31,39.1,0.10295,9e-05,10.51648]
[1778493687466,33.16,80975.35,39.1,0.10274,9e-05,10.50116]
[1778493690801,33.16,80975.39,39.1,0.10274,9e-05,10.50122]
[1778493697360,33.15,80970.69,39.1,0.10225,9e-05,10.46224]
[1778493697398,33.15,80970.69,39.1,0.10225,9e-05,10.46224]
[1778493698352,33.15,80970.65,39.1,0.10225,9e-05,10.46182]
[1778493698419,33.15,80970.51,39.1,0.10223,9e-05,10.46071]
[1778493704406,33.15,80970.99,39.1,0.10227,9e-05,10.46336]
[1778493713648,33.15,80964.7,39.1,0.10168,9e-05,10.41875]
[1778493718683,33.15,80964.35,39.1,0.10164,9e-05,10.41588]
[1778493723719,33.15,80965.5,39.1,0.10174,9e-05,10.42337]
[1778493728754,33.15,80966.7,39.1,0.10184,9e-05,10.43112]
[1778493732782,33.15,80977.19,39.1,0.1028,9e-05,10.50353]
[1778493733497,33.15,80977.19,39.1,0.1028,9e-05,10.50353]
[1778493738824,33.14,80977.67,39.1,0.10282,9e-05,10.50552]
[1778493740200,33.14,80977.67,39.1,0.10282,9e-05,10.50552]
[1778493745873,33.14,80976.94,39.1,0.10274,9e-05,10.499]
[1778493750908,33.14,80976.59,39.1,0.10269,9e-05,10.49557]
[1778493755943,33.14,80977.19,39.1,0.10269,9e-05,10.49375]
[1778493760978,33.13,80977.49,39.1,0.10271,9e-05,10.49488]
[1778493766013,33.13,80977.22,39.1,0.10267,9e-05,10.49202]
[1778493771048,33.13,80971.79,39.1,0.10216,9e-05,10.45334]
[1778493774739,33.13,80971.86,39.1,0.10216,9e-05,10.45344]
[1778493779836,33.13,80962.4,39.1,0.10129,9e-05,10.38741]
[1778493784461,33.13,80972.8,39.1,0.10224,9e-05,10.45936]
[1778493786431,33.13,80973.01,39.1,0.10225,9e-05,10.46055]
[1778493786802,33.13,80973.43,39.1,0.10229,9e-05,10.46333]
[1778493786839,33.13,80973.43,39.1,0.10229,9e-05,10.46333]
[1778493787028,33.13,80973.43,39.1,0.10229,9e-05,10.46333]
[1778493787337,33.13,80988.38,39.1,0.10367,9e-05,10.56746]
[1778493791805,33.13,80985.71,39.1,0.1034,9e-05,10.54766]
[1778493792486,33.13,80985.71,39.1,0.1034,9e-05,10.54766]
[1778493794173,33.12,80979.07,39.1,0.10278,9e-05,10.50089]
[1778493795867,33.12,80967.54,39.1,0.10172,9e-05,10.42032]
[1778493796241,33.12,80967.54,39.1,0.10172,9e-05,10.42032]
[1778493801479,33.12,80966.45,39.1,0.10162,9e-05,10.4125]
[1778493804518,33.12,80966.51,39.1,0.10162,9e-05,10.41276]
[1778493810325,33.12,80965.89,39.1,0.10156,9e-05,10.40804]
[1778493812050,33.12,80966.67,39.1,0.10159,9e-05,10.40839]
[1778493816286,33.12,80959.71,39.1,0.10095,9e-05,10.35991]
[1778493817203,33.12,80958.81,39.1,0.10087,9e-05,10.35366]
[1778493818342,33.12,80954.71,39.1,0.1005,9e-05,10.32524]
[1778493818555,33.12,80945.69,39.1,0.09968,9e-05,10.26283]
[1778493818574,33.12,80945.69,39.1,0.09968,9e-05,10.26283]
[1778493818965,33.12,80945.69,39.1,0.09968,9e-05,10.26283]
[1778493819388,33.12,80957.57,39.1,0.10076,9e-05,10.34511]
[1778493821024,33.12,80956.41,39.1,0.10065,9e-05,10.33721]
[1778493823074,33.12,80956.24,39.1,0.10064,9e-05,10.33609]
[1778493824384,33.12,80956.23,39.1,0.10064,9e-05,10.33605]
[1778493830466,33.12,80954.57,39.1,0.10049,9e-05,10.32477]
[1778493835569,33.12,80955.75,39.1,0.1006,9e-05,10.33315]
[1778493837484,33.12,80954.94,39.1,0.10053,9e-05,10.32762]
[1778493841695,33.12,80950.06,39.1,0.10009,9e-05,10.29411]
[1778493847585,33.12,80952.78,39.1,0.10034,9e-05,10.31337]
[1778493851897,33.13,80951.92,39.1,0.10027,9e-05,10.30767]
[1778493856557,33.13,80952.48,39.1,0.10032,9e-05,10.31188]
[1778493861683,33.13,80960.22,39.1,0.10103,9e-05,10.36573]
[1778493866718,33.13,80958.09,39.1,0.10083,9e-05,10.35092]
[1778493874538,33.13,80957.72,39.1,0.1008,9e-05,10.34835]
[1778493879810,33.13,80953.9,39.1,0.10041,9e-05,10.31686]
[1778493883349,33.13,80953.88,39.1,0.10041,9e-05,10.31676]
[1778493883420,33.13,80953.88,39.1,0.10041,9e-05,10.31676]
[1778493883870,33.13,80952.83,39.1,0.10032,9e-05,10.3095]
[1778493889880,33.13,80953.04,39.1,0.10034,9e-05,10.31113]
[1778493894915,33.13,80953.27,39.1,0.10036,9e-05,10.31289]
[1778493899950,33.13,80953.84,39.1,0.10041,9e-05,10.31703]
[1778493902282,33.13,80954.64,39.1,0.10049,9e-05,10.32261]
[1778493902854,33.13,80955.15,39.1,0.10053,9e-05,10.32617]
[1778493904388,33.13,80957.93,39.1,0.10079,9e-05,10.34547]
[1778493907444,33.13,80961.4,39.1,0.1011,9e-05,10.3695]
[1778493913045,33.13,80968.26,39.1,0.10172,9e-05,10.41669]
[1778493913765,33.13,80968.26,39.1,0.10172,9e-05,10.41669]
[1778493916012,33.13,80964.4,39.1,0.10137,9e-05,10.3897]
[1778493916679,33.13,80964.48,39.1,0.10137,9e-05,10.3902]
[1778493917472,33.13,80964.48,39.1,0.10137,9e-05,10.3902]
[1778493925101,33.13,80962.28,39.1,0.10117,9e-05,10.37458]
[1778493926616,33.13,80961.9,39.1,0.10113,9e-05,10.3719]
[1778493929748,33.13,80953.49,39.1,0.10037,9e-05,10.31353]
[1778493931246,33.13,80953.28,39.1,0.10035,9e-05,10.31211]
[1778493935899,33.13,80952.48,39.1,0.10024,9e-05,10.3018]
[1778493937449,33.13,80952.48,39.1,0.10024,9e-05,10.30193]
[1778493938216,33.13,80963.64,39.1,0.10126,9e-05,10.37941]
[1778493943251,33.13,80965.77,39.1,0.10145,9e-05,10.39392]
[1778493948286,33.13,80965.79,39.1,0.10145,9e-05,10.39383]
[1778493953321,33.12,80966.34,39.1,0.10149,9e-05,10.39735]
[1778493958356,33.12,80963.53,39.1,0.10123,9e-05,10.3776]
[1778493963391,33.12,80956.18,39.1,0.10056,9e-05,10.32661]
[1778493968426,33.12,80957.02,39.1,0.10064,9e-05,10.33263]
[1778493973464,33.12,80956.55,39.1,0.1006,9e-05,10.32949]
[1778493982536,33.12,80956.56,39.1,0.1006,9e-05,10.3297]
[1778493987571,33.13,80955.76,39.1,0.10053,9e-05,10.32423]
[1778493991716,33.13,80956.03,39.1,0.10052,9e-05,10.32118]
[1778493997088,33.13,80951.96,39.1,0.10015,9e-05,10.29324]
[1778493997413,33.13,80951.96,39.1,0.10015,9e-05,10.29324]
[1778493997424,33.13,80951.96,39.1,0.10015,9e-05,10.29324]
[1778493998464,33.13,80953.36,39.1,0.10028,9e-05,10.30309]
[1778493998492,33.13,80953.36,39.1,0.10028,9e-05,10.30309]
[1778494009726,33.13,80952.64,39.1,0.10023,9e-05,10.29895]
[1778494014761,33.13,80950.74,39.1,0.10006,9e-05,10.28623]
[1778494020594,33.13,80953.43,39.1,0.10031,9e-05,10.30525]
[1778494025838,33.13,80954.44,39.1,0.10041,9e-05,10.31278]
[1778494029622,33.13,80954.57,39.1,0.10042,9e-05,10.31383]
[1778494031880,33.13,80965.35,39.1,0.1014,9e-05,10.38872]
[1778494036915,33.13,80967.08,39.1,0.10156,9e-05,10.40055]
[1778494041950,33.13,80966.33,39.1,0.10149,9e-05,10.39517]
[1778494042763,33.13,80966.33,39.1,0.10149,9e-05,10.39517]
[1778494050577,33.13,80966.57,39.1,0.10151,9e-05,10.39674]
[1778494051228,33.13,80966.36,39.1,0.10149,9e-05,10.3952]
[1778494051601,33.13,80966.36,39.1,0.10149,9e-05,10.3952]
[1778494054003,33.13,80973.31,39.1,0.10208,9e-05,10.43839]
[1778494055289,33.13,80974.54,39.1,0.10219,9e-05,10.44689]
[1778494060572,33.13,80977.28,39.1,0.10244,9e-05,10.46553]
[1778494060573,33.13,80977.28,39.1,0.10244,9e-05,10.46553]
[1778494066003,33.13,80984.39,39.1,0.10309,9e-05,10.51441]
[1778494071153,33.13,80972.59,39.1,0.10199,9e-05,10.4312]
[1778494076188,33.12,80973.71,39.1,0.10208,9e-05,10.43865]
[1778494079366,33.12,80975.36,39.1,0.10223,9e-05,10.44998]
[1778494085240,33.12,80982.15,39.1,0.10285,9e-05,10.49671]
[1778494086680,33.12,80983.98,39.1,0.10302,9e-05,10.50931]
[1778494086781,33.12,80983.98,39.1,0.10301,9e-05,10.50895]
[1778494087489,33.12,80983.98,39.1,0.10301,9e-05,10.50895]
[1778494087584,33.12,80984.02,39.1,0.10302,9e-05,10.50923]
[1778494091541,33.12,80984.54,39.1,0.10306,9e-05,10.51232]
[1778494092799,33.12,80984.56,39.1,0.10306,9e-05,10.51229]
[1778494093309,33.12,80984.77,39.1,0.10307,9e-05,10.5134]
[1778494098277,33.12,80987.86,39.1,0.10337,9e-05,10.53589]
[1778494100127,33.12,80991.96,39.1,0.10376,9e-05,10.56493]
[1778494102359,33.12,80992.15,39.1,0.10378,9e-05,10.56657]
[1778494103654,33.12,81006.25,39.1,0.1051,9e-05,10.66557]
[1778494104303,33.12,81006.25,39.1,0.1051,9e-05,10.66557]
[1778494106051,33.12,81004.39,39.1,0.10492,9e-05,10.65253]
[1778494111438,33.12,81003.96,39.1,0.10484,9e-05,10.64454]
[1778494116750,33.12,81003.51,39.1,0.1048,9e-05,10.64153]
[1778494117999,33.12,81010.39,39.1,0.10545,9e-05,10.68982]
[1778494120095,33.12,81009.15,39.1,0.10533,9e-05,10.68104]
[1778494125536,33.12,81008.61,39.1,0.10528,9e-05,10.67703]
[1778494126529,33.12,81008.61,39.1,0.10528,9e-05,10.67703]
[1778494127785,33.12,81009.13,39.1,0.10532,9e-05,10.68065]
[1778494137621,33.12,81009.81,39.1,0.10538,9e-05,10.68484]
[1778494142656,33.12,81009.7,39.1,0.10536,9e-05,10.6837]
[1778494147691,33.12,81016.3,39.1,0.10598,9e-05,10.72964]
[1778494152727,33.12,81017.34,39.1,0.10607,9e-05,10.73614]
[1778494159778,33.12,81018.35,39.1,0.10614,9e-05,10.74192]
[1778494164815,33.11,81013.81,39.1,0.1057,9e-05,10.709]
[1778494165801,33.11,81013.81,39.1,0.1057,9e-05,10.709]
[1778494166870,33.11,81014.05,39.1,0.10572,9e-05,10.71053]
[1778494167815,33.11,81016.29,39.1,0.10593,9e-05,10.72594]
[1778494169309,33.11,81025.01,39.1,0.10675,9e-05,10.78691]
[1778494174696,33.11,81025.69,39.1,0.10675,9e-05,10.78527]
[1778494178571,33.11,81025.8,39.1,0.10675,9e-05,10.78551]
[1778494178631,33.11,81025.8,39.1,0.10675,9e-05,10.78551]
[1778494180236,33.11,81035.38,39.1,0.10766,0.0001,10.85244]
[1778494185878,33.11,81041.46,39.1,0.10822,0.0001,10.89396]
[1778494191000,33.1,81039.38,39.1,0.10799,0.0001,10.8773]
[1778494196075,33.1,81040.62,39.1,0.10809,0.0001,10.88497]
[1778494200066,33.1,81052.96,39.1,0.10926,0.0001,10.97064]
[1778494205101,33.09,81051.46,39.1,0.10908,0.0001,10.95807]
[1778494210136,33.09,81051.28,39.1,0.10904,0.0001,10.95498]
[1778494213157,33.09,81039.85,39.1,0.10793,0.0001,10.87301]
[1778494218192,33.08,81039.62,39.1,0.10789,0.0001,10.87021]
[1778494223228,33.08,81038.63,39.1,0.10778,0.0001,10.86198]
[1778494228263,33.08,81030.24,39.1,0.10697,0.0001,10.80179]
[1778494232443,33.08,81042.27,39.1,0.10807,0.0001,10.8812]
[1778494238333,33.08,81040.07,39.1,0.10784,0.0001,10.86418]
[1778494245382,33.07,81039.77,39.1,0.10778,0.0001,10.86042]
[1778494250417,33.07,81041.96,39.1,0.10798,0.0001,10.87467]
[1778494255452,33.07,81039.5,39.1,0.10772,0.0001,10.85593]
[1778494260496,33.07,81040.68,39.1,0.10782,0.0001,10.86306]
[1778494265531,33.06,81043.88,39.1,0.10811,0.0001,10.88429]
[1778494270566,33.06,81048.92,39.1,0.10857,0.0001,10.91853]
[1778494271047,33.06,81048.92,39.1,0.10857,0.0001,10.91853]
[1778494271055,33.06,81048.92,39.1,0.10857,0.0001,10.91853]
[1778494271573,33.06,81051.41,39.1,0.1088,0.0001,10.93586]
[1778494277616,33.06,81052.83,39.1,0.10893,0.0001,10.94531]
[1778494282654,33.06,81053.07,39.1,0.10895,0.0001,10.94655]
[1778494285397,33.06,81052.67,39.1,0.10891,0.0001,10.94356]
[1778494285809,33.06,81052.67,39.1,0.10891,0.0001,10.94356]
[1778494286719,33.06,81053.74,39.1,0.10901,0.0001,10.95108]
[1778494286729,33.06,81053.74,39.1,0.10901,0.0001,10.95108]
[1778494286790,33.06,81058.24,39.1,0.10944,0.0001,10.98295]
[1778494292729,33.06,81061.78,39.1,0.10976,0.0001,11.00441]
[1778494297764,33.06,81061.87,39.1,0.10979,0.0001,11.00619]
[1778494299491,33.06,81060.47,39.1,0.10966,0.0001,10.99647]
[1778494299512,33.06,81060.47,39.1,0.10966,0.0001,10.99647]
[1778494299778,33.06,81059.67,39.1,0.10958,0.0001,10.99103]
[1778494301280,33.06,81057.59,39.1,0.10938,0.0001,10.97612]
[1778494301792,33.06,81062.12,39.1,0.10982,0.0001,11.00819]
[1778494307234,33.06,81061.96,39.1,0.10981,0.0001,11.00798]
[1778494309191,33.07,81058.52,39.1,0.10949,0.0001,10.98421]
[1778494309848,33.07,81058.61,39.1,0.1095,0.0001,10.98508]
[1778494313834,33.07,81057.99,39.1,0.10944,0.0001,10.98041]
[1778494313876,33.06,81062.91,39.1,0.10991,0.0001,11.01514]
[1778494315127,33.06,81066.23,39.1,0.11023,0.0001,11.03864]
[1778494320582,33.07,81063.18,39.1,0.11,0.0001,11.02136]
[1778494325965,33.08,81063.38,39.1,0.11005,0.0001,11.02486]
[1778494331000,33.08,81063.74,39.1,0.11011,0.0001,11.02956]
[1778494336036,33.08,81065.44,39.1,0.1103,0.0001,11.0433]
[1778494341071,33.09,81060.31,39.1,0.10982,0.0001,11.00861]
[1778494347080,33.09,81063.83,39.1,0.11019,0.0001,11.03533]
[1778494352148,33.09,81064.43,39.1,0.11022,0.0001,11.03587]
[1778494357183,33.1,81066.72,39.1,0.11046,0.0001,11.05317]
[1778494358090,33.1,81066.72,39.1,0.11046,0.0001,11.05317]
[1778494361213,33.1,81079.0,39.1,0.11167,0.0001,11.1415]
[1778494365245,33.1,81066.13,39.1,0.11046,0.0001,11.05335]
[1778494370278,33.11,81065.13,39.1,0.11039,0.0001,11.04765]
[1778494375748,33.11,81062.41,39.1,0.11014,0.0001,11.02947]
[1778494381355,33.11,81052.85,39.1,0.10925,0.0001,10.96404]
[1778494382833,33.11,81052.85,39.1,0.10925,0.0001,10.96404]
[1778494382919,33.12,81052.85,39.1,0.10925,0.0001,10.96446]
[1778494384982,33.12,81042.49,39.1,0.10826,0.0001,10.89124]
[1778494387506,33.12,81040.38,39.1,0.10806,0.0001,10.87661]
[1778494393441,33.12,81037.75,39.1,0.10782,0.0001,10.85852]
[1778494398475,33.12,81035.71,39.1,0.10763,0.0001,10.84451]
[1778494400306,33.12,81030.3,39.1,0.10711,0.0001,10.80642]
[1778494405524,33.12,81021.64,39.1,0.10631,9e-05,10.74648]
[1778494410559,33.12,81018.53,39.1,0.10603,9e-05,10.72565]
[1778494413189,33.12,81018.21,39.1,0.10596,9e-05,10.71879]
[1778494413235,33.12,81018.21,39.1,0.10596,9e-05,10.71879]
[1778494413905,33.12,81018.21,39.1,0.10596,9e-05,10.71879]
[1778494413955,33.12,81018.21,39.1,0.10596,9e-05,10.71879]
[1778494413975,33.12,81018.21,39.1,0.10596,9e-05,10.71879]
[1778494419622,33.13,81019.53,39.1,0.10611,9e-05,10.72984]
[1778494424657,33.13,81018.67,39.1,0.10604,9e-05,10.72474]
[1778494429692,33.13,81018.35,39.1,0.10602,9e-05,10.72337]
[1778494434727,33.13,81023.47,39.1,0.10652,9e-05,10.76012]
[1778494439762,33.13,81020.91,39.1,0.10628,9e-05,10.74269]
[1778494444797,33.13,81020.6,39.1,0.10626,9e-05,10.7411]
[1778494449833,33.13,81020.49,39.1,0.10626,9e-05,10.74089]
[1778494454869,33.14,81023.94,39.1,0.10659,9e-05,10.7656]
[1778494460911,33.14,81024.35,39.1,0.10664,9e-05,10.76895]
[1778494465946,33.14,81020.14,39.1,0.10624,9e-05,10.73972]
[1778494470981,33.14,81018.78,39.1,0.10612,9e-05,10.73076]
[1778494476017,33.14,81024.51,39.1,0.10663,9e-05,10.76662]
[1778494481051,33.14,81024.53,39.1,0.10664,9e-05,10.76719]
[1778494482051,33.14,81024.53,39.1,0.10664,9e-05,10.76719]
[1778494487095,33.14,81019.68,39.1,0.10619,9e-05,10.73379]
[1778494492130,33.14,81016.25,39.1,0.10588,9e-05,10.71047]
[1778494497165,33.15,81015.49,39.1,0.10582,9e-05,10.70623]
[1778494502200,33.15,81011.78,39.1,0.10549,9e-05,10.68118]
[1778494507235,33.15,81010.15,39.1,0.10535,9e-05,10.67089]
[1778494507239,33.15,81010.15,39.2,0.10535,9e-05,10.67089]
[1778494511706,33.15,81010.03,39.2,0.10534,9e-05,10.67051]
[1778494512153,33.15,81010.03,39.2,0.10534,9e-05,10.67051]
[1778494512350,33.15,81010.08,39.2,0.10536,9e-05,10.67152]
[1778494513094,33.15,81010.08,39.2,0.10536,9e-05,10.67152]
[1778494515310,33.15,81001.44,39.2,0.10456,9e-05,10.61159]
[1778494521837,33.16,81003.85,39.2,0.1048,9e-05,10.63021]
[1778494522169,33.16,81003.85,39.2,0.1048,9e-05,10.63021]
[1778494521908,33.16,81014.25,39.2,0.10578,9e-05,10.70341]
[1778494526368,33.16,81025.09,39.2,0.10682,9e-05,10.7803]
[1778494533417,33.16,81025.07,39.2,0.10678,9e-05,10.7756]
[1778494539850,33.16,81024.62,39.2,0.10674,9e-05,10.77278]
[1778494545501,33.16,81025.17,39.2,0.10681,9e-05,10.77749]
[1778494550536,33.16,81028.24,39.2,0.10711,0.0001,10.79964]
[1778494555571,33.16,81032.67,39.2,0.10753,0.0001,10.83116]
[1778494560606,33.16,81034.59,39.2,0.10772,0.0001,10.84495]
[1778494565641,33.16,81035.19,39.2,0.10778,0.0001,10.84937]
[1778494571683,33.16,81034.89,39.2,0.10775,0.0001,10.84752]
[1778494576718,33.17,81029.62,39.2,0.10726,0.0001,10.81078]
[1778494581122,33.17,81033.94,39.2,0.10767,0.0001,10.84158]
[1778494581124,33.17,81033.94,39.2,0.10767,0.0001,10.84158]
[1778494583767,33.17,81046.02,39.2,0.10883,0.0001,10.92701]
[1778494584329,33.17,81046.02,39.2,0.10883,0.0001,10.92701]
[1778494585366,33.17,81045.81,39.2,0.10881,0.0001,10.92548]
[1778494586127,33.17,81047.51,39.2,0.10897,0.0001,10.93754]
[1778494592209,33.17,81052.25,39.2,0.10946,0.0001,10.973]
[1778494596187,33.17,81050.97,39.2,0.10931,0.0001,10.96034]
[1778494601901,33.18,81051.59,39.2,0.1094,0.0001,10.96699]
[1778494606634,33.18,81050.94,39.2,0.10936,0.0001,10.96354]
[1778494606636,33.18,81050.94,39.2,0.10936,0.0001,10.96354]
[1778494606936,33.18,81051.81,39.2,0.10944,0.0001,10.97]
[1778494611971,33.18,81052.34,39.2,0.10949,0.0001,10.97326]
[1778494617006,33.18,81053.61,39.2,0.1096,0.0001,10.98172]
[1778494622158,33.18,81054.31,39.2,0.10966,0.0001,10.98625]
[1778494622249,33.18,81054.97,39.2,0.10973,0.0001,10.99083]
[1778494622416,33.18,81054.97,39.2,0.10973,0.0001,10.99083]
[1778494628083,33.18,81066.11,39.2,0.11083,0.0001,11.07128]
[1778494633365,33.18,81063.45,39.2,0.11059,0.0001,11.05362]
[1778494639162,33.19,81059.77,39.2,0.11025,0.0001,11.02905]
[1778494641675,33.19,81065.61,39.2,0.11082,0.0001,11.07097]
[1778494642182,33.19,81064.89,39.2,0.11076,0.0001,11.06606]
[1778494643733,33.19,81064.75,39.2,0.11074,0.0001,11.06486]
[1778494650238,33.18,81066.95,39.2,0.11093,0.0001,11.07898]
[1778494652780,33.18,81066.11,39.2,0.1108,0.0001,11.06748]
[1778494653259,33.18,81068.47,39.2,0.11103,0.0001,11.08402]
[1778494653962,33.18,81068.47,39.2,0.11103,0.0001,11.08402]
[1778494659301,33.18,81069.4,39.2,0.11114,0.0001,11.09185]
[1778494664120,33.18,81069.4,39.2,0.11114,0.0001,11.09185]
[1778494669371,33.19,81066.78,39.2,0.11091,0.0001,11.07492]
[1778494673374,33.19,81067.1,39.2,0.11097,0.0001,11.07951]
[1778494673399,33.19,81060.03,39.2,0.1103,0.0001,11.03032]
[1778494674663,33.19,81060.03,39.2,0.1103,0.0001,11.03032]
[1778494675160,33.19,81060.32,39.2,0.11029,0.0001,11.03018]
[1778494680448,33.2,81069.11,39.2,0.11125,0.0001,11.09984]
[1778494683851,33.21,81069.06,39.2,0.11127,0.0001,11.10127]
[1778494690521,33.23,81068.68,39.2,0.11139,0.0001,11.11014]
[1778494696563,33.25,81068.85,39.2,0.11154,0.0001,11.12046]
[1778494701598,33.25,81069.1,39.2,0.11157,0.0001,11.12298]
[1778494706633,33.25,81068.84,39.2,0.11156,0.0001,11.12188]
[1778494711668,33.25,81069.17,39.2,0.11156,0.0001,11.11994]
[1778494716703,33.25,81071.95,39.2,0.11184,0.0001,11.14043]
[1778494722210,33.26,81071.91,39.3,0.11184,0.0001,11.14068]
[1778494727780,33.26,81072.77,39.3,0.11194,0.0001,11.14741]
[1778494732815,33.26,81077.89,39.3,0.11244,0.0001,11.184]
[1778494737841,33.26,81077.61,39.3,0.11241,0.0001,11.18203]
[1778494742885,33.25,81086.45,39.3,0.11325,0.0001,11.24256]
[1778494747921,33.25,81086.36,39.3,0.11323,0.0001,11.24136]
[1778494749432,33.25,81086.36,39.3,0.11323,0.0001,11.24136]
[1778494750452,33.25,81099.34,39.3,0.11452,0.0001,11.33368]
[1778494751805,33.25,81101.86,39.3,0.11474,0.0001,11.34973]
[1778494752303,33.25,81101.86,39.3,0.11474,0.0001,11.34973]
[1778494760448,33.23,81104.87,39.3,0.11493,0.0001,11.3635]
[1778494760469,33.23,81104.87,39.3,0.11493,0.0001,11.3635]
[1778494762020,33.23,81115.68,39.3,0.11596,0.0001,11.43758]
[1778494762727,33.23,81115.68,39.3,0.11596,0.0001,11.43758]
[1778494763898,33.22,81117.72,39.3,0.11612,0.0001,11.44897]
[1778494765700,33.21,81123.18,39.3,0.11663,0.0001,11.48555]
[1778494765703,33.21,81123.18,39.3,0.11663,0.0001,11.48555]
[1778494766048,33.21,81123.26,39.3,0.1166,0.0001,11.48334]
[1778494771482,33.21,81129.91,39.3,0.11728,0.0001,11.53151]
[1778494771573,33.21,81131.28,39.3,0.11738,0.0001,11.53657]
[1778494772090,33.21,81131.35,39.3,0.11739,0.0001,11.5371]
[1778494774391,33.21,81131.61,39.3,0.11741,0.0001,11.53912]
[1778494776265,33.21,81135.87,39.3,0.11785,0.0001,11.57005]
[1778494776287,33.21,81135.87,39.3,0.11785,0.0001,11.57005]
[1778494779541,33.22,81137.83,39.3,0.1181,0.0001,11.58743]
[1778494779729,33.22,81137.83,39.3,0.1181,0.0001,11.58743]
[1778494780149,33.22,81137.83,39.3,0.1181,0.0001,11.58743]
[1778494780169,33.22,81137.83,39.3,0.1181,0.0001,11.58743]
[1778494780187,33.22,81137.83,39.3,0.1181,0.0001,11.58743]
[1778494780381,33.22,81137.83,39.3,0.1181,0.0001,11.58743]
[1778494780432,33.22,81127.04,39.3,0.11701,0.0001,11.51007]
[1778494780722,33.22,81127.04,39.3,0.11701,0.0001,11.51007]
[1778494780741,33.22,81127.04,39.3,0.11701,0.0001,11.51007]
[1778494780758,33.22,81127.04,39.3,0.11701,0.0001,11.51007]
[1778494780768,33.22,81127.04,39.3,0.11701,0.0001,11.51007]
[1778494781172,33.22,81127.04,39.3,0.11701,0.0001,11.51007]
[1778494781189,33.22,81127.04,39.3,0.11701,0.0001,11.51007]
[1778494781381,33.22,81127.04,39.3,0.11701,0.0001,11.51007]
[1778494781409,33.22,81127.04,39.3,0.11701,0.0001,11.51007]
[1778494787195,33.22,81124.9,39.3,0.11678,0.0001,11.4938]
[1778494792230,33.22,81121.17,39.3,0.1164,0.0001,11.46667]
[1778494797265,33.21,81119.15,39.3,0.11619,0.0001,11.45193]
[1778494802303,33.21,81119.18,39.3,0.11619,0.0001,11.45201]
[1778494807338,33.21,81116.05,39.3,0.11588,0.0001,11.42951]
[1778494812378,33.21,81119.18,39.3,0.11619,0.0001,11.45202]
[1778494812544,33.21,81119.18,39.3,0.11619,0.0001,11.45202]
[1778494817993,33.21,81119.16,39.3,0.11619,0.0001,11.45182]
[1778494818201,33.21,81119.16,39.3,0.11619,0.0001,11.45182]
[1778494818418,33.21,81121.57,39.3,0.11643,0.0001,11.4691]
[1778494824460,33.22,81121.52,39.3,0.11646,0.0001,11.47083]
[1778494830503,33.22,81128.92,39.3,0.11723,0.0001,11.52581]
[1778494832408,33.22,81131.28,39.3,0.11743,0.0001,11.53788]
[1778494837552,33.23,81133.68,39.3,0.1177,0.0001,11.55723]
[1778494839610,33.23,81129.08,39.3,0.11724,0.0001,11.52483]
[1778494840227,33.23,81129.08,39.3,0.11724,0.0001,11.52483]
[1778494840627,33.23,81129.08,39.3,0.11724,0.0001,11.52483]
[1778494840706,33.23,81129.08,39.3,0.11724,0.0001,11.52483]
[1778494840738,33.23,81129.08,39.3,0.11724,0.0001,11.52483]
[1778494841371,33.23,81108.19,39.3,0.11515,0.0001,11.37508]
[1778494842298,33.23,81108.19,39.3,0.11515,0.0001,11.37508]
[1778494842324,33.23,81093.4,39.3,0.11368,0.0001,11.26943]
[1778494843149,33.23,81093.4,39.3,0.11368,0.0001,11.26943]
[1778494847092,33.23,81093.35,39.3,0.11368,0.0001,11.27009]
[1778494847863,33.23,81093.68,39.3,0.11372,0.0001,11.2727]
[1778494849632,33.23,81095.03,39.3,0.11386,0.0001,11.28283]
[1778494849913,33.23,81095.03,39.3,0.11386,0.0001,11.28283]
[1778494851334,33.23,81095.47,39.3,0.11391,0.0001,11.2862]
[1778494856685,33.24,81095.63,39.3,0.11394,0.0001,11.28879]
[1778494860575,33.24,81096.37,39.3,0.11402,0.0001,11.2944]
[1778494860886,33.24,81097.01,39.3,0.11409,0.0001,11.29912]
[1778494860917,33.24,81097.01,39.3,0.11409,0.0001,11.29912]
[1778494863734,33.24,81106.86,39.3,0.11507,0.0001,11.36985]
[1778494868771,33.24,81104.64,39.3,0.11485,0.0001,11.35408]
[1778494873322,33.24,81104.96,39.3,0.11489,0.0001,11.35652]
[1778494877156,33.24,81104.69,39.3,0.11486,0.0001,11.35471]
[1778494882868,33.24,81106.3,39.3,0.11503,0.0001,11.36651]
[1778494887902,33.24,81106.87,39.3,0.11508,0.0001,11.37064]
[1778494890284,33.24,81106.87,39.3,0.11508,0.0001,11.37064]
[1778494891760,33.24,81106.87,39.3,0.11509,0.0001,11.37066]
[1778494895658,33.24,81112.08,39.3,0.11556,0.0001,11.40273]
[1778494896915,33.24,81112.43,39.3,0.1156,0.0001,11.40519]
[1778494901319,33.24,81115.09,39.3,0.11586,0.0001,11.424]
[1778494907346,33.24,81110.8,39.3,0.11543,0.0001,11.39302]
[1778494915097,33.24,81112.05,39.3,0.11555,0.0001,11.40171]
[1778494919844,33.24,81111.94,39.3,0.11553,0.0001,11.40076]
[1778494925167,33.24,81112.93,39.3,0.11563,0.0001,11.40762]
[1778494928812,33.24,81111.77,39.3,0.11551,0.0001,11.39919]
[1778494929189,33.24,81111.77,39.3,0.11551,0.0001,11.39919]
[1778494930250,33.24,81105.24,39.3,0.11486,0.0001,11.35244]
[1778494931857,33.24,81104.91,39.3,0.11483,0.0001,11.35016]
[1778494937251,33.24,81109.03,39.3,0.11524,0.0001,11.37975]
[1778494942286,33.24,81109.64,39.3,0.1153,0.0001,11.38403]
[1778494943245,33.24,81109.64,39.3,0.1153,0.0001,11.38403]
[1778494946161,33.24,81106.77,39.3,0.11501,0.0001,11.36346]
[1778494946902,33.24,81106.47,39.3,0.11498,0.0001,11.36133]
[1778494948730,33.24,81105.02,39.3,0.11484,0.0001,11.35099]
[1778494952432,33.24,81104.86,39.3,0.11478,0.0001,11.34479]
[1778494958048,33.24,81105.56,39.3,0.11485,0.0001,11.34999]
[1778494958754,33.24,81105.32,39.3,0.11483,0.0001,11.34829]
[1778494959191,33.24,81105.32,39.3,0.11483,0.0001,11.34829]
[1778494961926,33.24,81105.41,39.3,0.11484,0.0001,11.34898]
[1778494967462,33.24,81105.27,39.3,0.11483,0.0001,11.34804]
[1778494972497,33.24,81105.56,39.3,0.11485,0.0001,11.35014]
[1778494977532,33.24,81106.99,39.3,0.115,0.0001,11.36035]
[1778494981019,33.24,81106.42,39.3,0.11494,0.0001,11.35625]
[1778494986595,33.24,81105.6,39.3,0.11486,0.0001,11.35037]
[1778494991631,33.24,81106.64,39.3,0.11496,0.0001,11.35779]
[1778494996666,33.24,81106.49,39.3,0.11495,0.0001,11.35667]
[1778495005729,33.24,81105.66,39.3,0.11486,0.0001,11.3507]
[1778495007770,33.24,81105.66,39.3,0.11486,0.0001,11.3507]
[1778495012805,33.24,81098.61,39.3,0.11416,0.0001,11.30043]
[1778495018820,33.24,81098.51,39.3,0.11412,0.0001,11.29522]
[1778495023855,33.24,81099.52,39.3,0.11422,0.0001,11.30278]
[1778495028890,33.24,81099.59,39.3,0.11423,0.0001,11.30355]
[1778495033925,33.24,81091.27,39.3,0.11342,0.0001,11.24467]
[1778495040974,33.24,81092.05,39.3,0.1135,0.0001,11.25104]
[1778495043995,33.24,81105.53,39.3,0.11485,0.0001,11.34747]
[1778495048813,33.24,81107.0,39.3,0.11499,0.0001,11.35781]
[1778495050541,33.24,81107.22,39.3,0.11501,0.0001,11.35934]
[1778495051008,33.24,81109.59,39.3,0.11525,0.0001,11.37624]
[1778495051235,33.24,81109.59,39.3,0.11525,0.0001,11.37624]
[1778495057086,33.24,81117.95,39.3,0.11607,0.0001,11.43521]
[1778495061880,33.24,81111.29,39.3,0.1154,0.0001,11.38718]
[1778495063826,33.24,81111.52,39.3,0.11542,0.0001,11.38872]
[1778495069170,33.24,81116.95,39.3,0.11596,0.0001,11.42725]
[1778495071565,33.24,81117.28,39.3,0.11599,0.0001,11.42952]
[1778495071936,33.24,81118.96,39.3,0.11612,0.0001,11.43632]
[1778495076748,33.24,81121.74,39.3,0.11639,0.0001,11.45578]
[1778495079487,33.24,81122.59,39.3,0.11647,0.0001,11.46148]
[1778495084922,33.23,81121.17,39.3,0.11632,0.0001,11.45051]
[1778495088941,33.23,81116.51,39.3,0.11584,0.0001,11.4167]
[1778495090280,33.23,81116.76,39.3,0.11587,0.0001,11.41844]
[1778495090955,33.23,81116.86,39.3,0.11587,0.0001,11.4191]
[1778495092227,33.23,81116.96,39.3,0.11588,0.0001,11.41976]
[1778495093558,33.23,81116.96,39.3,0.11588,0.0001,11.4197]
[1778495097399,33.23,81116.0,39.3,0.11578,0.0001,11.41262]
[1778495101784,33.23,81116.09,39.3,0.11579,0.0001,11.41308]
[1778495106561,33.23,81118.43,39.3,0.11602,0.0001,11.42963]
[1778495112471,33.23,81116.17,39.3,0.11579,0.0001,11.41299]
[1778495113429,33.23,81116.17,39.3,0.11579,0.0001,11.41299]
[1778495119520,33.23,81108.66,39.3,0.11504,0.0001,11.35941]
[1778495126569,33.23,81105.08,39.3,0.11469,0.0001,11.33422]
[1778495130798,33.23,81114.34,39.3,0.11562,0.0001,11.40062]
[1778495131408,33.23,81114.52,39.3,0.11563,0.0001,11.40187]
[1778495133426,33.23,81119.21,39.3,0.11606,0.0001,11.43022]
[1778495137210,33.23,81122.11,39.3,0.11634,0.0001,11.45061]
[1778495137317,33.23,81122.11,39.3,0.11634,0.0001,11.45061]
[1778495137323,33.23,81122.11,39.3,0.11634,0.0001,11.45061]
[1778495137538,33.23,81122.11,39.3,0.11634,0.0001,11.45061]
[1778495141272,33.23,81125.76,39.3,0.11671,0.0001,11.47627]
[1778495146045,33.23,81126.32,39.3,0.11675,0.0001,11.47963]
[1778495151744,33.23,81130.24,39.3,0.11714,0.0001,11.50691]
[1778495153874,33.23,81129.91,39.3,0.1171,0.0001,11.50439]
[1778495153880,33.23,81131.27,39.3,0.11724,0.0001,11.51402]
[1778495154750,33.23,81131.27,39.3,0.11724,0.0001,11.51402]
[1778495154767,33.23,81141.48,39.3,0.11827,0.0001,11.58728]
[1778495159801,33.23,81150.27,39.3,0.11917,0.0001,11.65089]
[1778495164836,33.23,81140.66,39.3,0.11819,0.0001,11.58191]
[1778495169871,33.23,81138.5,39.3,0.11798,0.0001,11.56703]
[1778495174906,33.23,81145.45,39.3,0.1187,0.0001,11.61778]
[1778495179941,33.23,81147.14,39.3,0.11889,0.0001,11.63067]
[1778495182505,33.23,81147.2,39.3,0.11889,0.0001,11.63123]
[1778495187999,33.23,81149.66,39.3,0.11917,0.0001,11.65035]
[1778495193034,33.24,81147.57,39.3,0.11893,0.0001,11.63137]
[1778495198519,33.24,81147.87,39.3,0.11897,0.0001,11.63459]
[1778495200348,33.24,81137.93,39.3,0.11797,0.0001,11.5635]
[1778495204122,33.24,81148.08,39.3,0.11901,0.0001,11.63755]
[1778495205857,33.24,81148.08,39.3,0.11901,0.0001,11.63755]
[1778495212189,33.25,81149.9,39.3,0.11923,0.0001,11.65254]
[1778495218231,33.25,81152.92,39.3,0.11956,0.0001,11.67576]
[1778495223360,33.25,81155.95,39.3,0.11988,0.0001,11.69841]
[1778495228238,33.25,81156.96,39.3,0.11999,0.0001,11.70638]
[1778495228303,33.25,81156.64,39.3,0.11996,0.0001,11.70419]
[1778495236359,33.25,81155.55,39.3,0.11982,0.0001,11.69426]
[1778495241394,33.25,81155.84,39.3,0.11983,0.0001,11.695]
[1778495246429,33.24,81156.9,39.3,0.11992,0.0001,11.70117]
[1778495249752,33.24,81156.72,39.3,0.1199,0.0001,11.69956]
[1778495254792,33.24,81157.0,39.3,0.11985,0.0001,11.69454]
[1778495263548,33.23,81154.36,39.3,0.11954,0.0001,11.67235]
[1778495264013,33.23,81154.36,39.3,0.11954,0.0001,11.67235]
[1778495265507,33.23,81154.78,39.3,0.11958,0.0001,11.67509]
[1778495270533,33.23,81152.87,39.3,0.11935,0.0001,11.6593]
[1778495274864,33.22,81149.16,39.3,0.11895,0.0001,11.6311]
[1778495280669,33.22,81150.64,39.3,0.11908,0.0001,11.64028]
[1778495285704,33.22,81153.34,39.3,0.11934,0.0001,11.65879]
[1778495290739,33.22,81152.37,39.3,0.11923,0.0001,11.65098]
[1778495295774,33.22,81151.94,39.3,0.11918,0.0001,11.64712]
[1778495300809,33.21,81151.14,39.3,0.11908,0.0001,11.64062]
[1778495305844,33.21,81150.82,39.3,0.11904,0.0001,11.6376]
[1778495306049,33.21,81150.82,39.3,0.11904,0.0001,11.6376]
[1778495308620,33.21,81151.73,39.3,0.11913,0.0001,11.64379]
[1778495312275,33.21,81163.53,39.3,0.12028,0.0001,11.72247]
[1778495316553,33.21,81162.97,39.3,0.1202,0.0001,11.71684]
[1778495322240,33.2,81162.87,39.3,0.12016,0.0001,11.71448]
[1778495323300,33.2,81163.39,39.3,0.12021,0.0001,11.71762]
[1778495323971,33.2,81166.78,39.3,0.12055,0.0001,11.74181]
[1778495329006,33.2,81168.39,39.3,0.12072,0.0001,11.75333]
[1778495332936,33.2,81168.26,39.3,0.1207,0.0001,11.75223]
[1778495333034,33.2,81168.34,39.3,0.12071,0.0001,11.75274]
[1778495338069,33.2,81169.19,39.3,0.12077,0.0001,11.75674]
[1778495342121,33.19,81169.86,39.3,0.12082,0.0001,11.76026]
[1778495344204,33.19,81172.93,39.3,0.12111,0.0001,11.78111]
[1778495344622,33.18,81174.6,39.3,0.12122,0.0001,11.78837]
[1778495351160,33.18,81179.46,39.3,0.1217,0.0001,11.82242]
[1778495356922,33.17,81179.97,39.3,0.1217,0.0001,11.822]
[1778495360364,33.16,81170.22,39.3,0.12061,0.0001,11.74628]
[1778495366267,33.16,81167.68,39.3,0.12034,0.0001,11.7275]
[1778495372577,33.16,81166.46,39.3,0.12021,0.0001,11.71851]
[1778495372977,33.16,81166.46,39.3,0.12021,0.0001,11.71851]
[1778495373050,33.16,81166.54,39.3,0.12018,0.0001,11.71387]
[1778495379692,33.16,81165.58,39.3,0.12005,0.0001,11.70521]
[1778495383956,33.15,81165.67,39.3,0.12004,0.0001,11.70402]
[1778495389544,33.15,81160.65,39.3,0.11948,0.0001,11.66506]
[1778495396137,33.14,81160.1,39.3,0.11938,0.0001,11.65807]
[1778495401514,33.14,81162.78,39.3,0.11963,0.0001,11.67555]
[1778495408146,33.12,81163.14,39.3,0.11957,0.0001,11.67128]
[1778495411584,33.11,81152.81,39.3,0.11844,0.0001,11.59236]
[1778495415098,33.11,81153.84,39.3,0.11854,0.0001,11.59947]
[1778495418977,33.11,81153.23,39.3,0.11847,0.0001,11.59423]
[1778495419257,33.11,81153.26,39.3,0.11847,0.0001,11.59419]
[1778495420237,33.11,81146.54,39.3,0.11778,0.0001,11.54542]
[1778495422728,33.11,81145.45,39.3,0.11766,0.0001,11.53719]
[1778495427099,33.11,81142.97,39.3,0.1174,0.0001,11.51878]
[1778495431525,33.11,81142.33,39.3,0.11733,0.0001,11.5138]
[1778495432164,33.11,81142.33,39.3,0.11733,0.0001,11.5138]
[1778495432165,33.11,81142.33,39.3,0.11733,0.0001,11.5138]
[1778495432428,33.11,81142.39,39.3,0.11729,0.0001,11.50895]
[1778495433077,33.11,81142.39,39.3,0.11729,0.0001,11.50895]
[1778495432731,33.11,81130.81,39.3,0.11612,0.0001,11.42551]
[1778495435457,33.11,81125.69,39.3,0.1156,0.0001,11.38888]
[1778495437394,33.11,81120.34,39.3,0.11507,0.0001,11.35075]
[1778495438847,33.11,81120.35,39.3,0.11507,0.0001,11.351]
[1778495438869,33.11,81120.35,39.3,0.11507,0.0001,11.351]
[1778495439323,33.11,81120.01,39.3,0.11504,0.0001,11.34874]
[1778495440025,33.11,81120.01,39.3,0.11504,0.0001,11.34874]
[1778495440137,33.11,81120.01,39.3,0.11504,0.0001,11.34874]
[1778495444777,33.11,81112.88,39.3,0.11434,0.0001,11.29867]
[1778495445897,33.11,81111.46,39.3,0.11421,0.0001,11.28874]
[1778495446730,33.11,81105.26,39.3,0.11359,0.0001,11.24461]
[1778495446833,33.11,81115.79,39.3,0.11465,0.0001,11.32036]
[1778495448227,33.11,81116.43,39.3,0.11471,0.0001,11.32515]
[1778495450341,33.11,81115.72,39.3,0.11465,0.0001,11.32047]
[1778495450342,33.11,81115.72,39.3,0.11465,0.0001,11.32047]
[1778495451406,33.11,81116.15,39.3,0.11469,0.0001,11.32376]
[1778495453142,33.12,81116.19,39.3,0.1147,0.0001,11.32425]
[1778495454153,33.12,81117.11,39.3,0.1148,0.0001,11.33105]
[1778495458092,33.12,81126.69,39.3,0.11577,0.0001,11.40035]
[1778495463953,33.12,81128.01,39.3,0.11591,0.0001,11.41044]
[1778495468988,33.12,81128.25,39.3,0.11594,0.0001,11.41256]
[1778495474023,33.12,81135.18,39.3,0.11664,0.0001,11.46268]
[1778495474224,33.12,81135.18,39.3,0.11664,0.0001,11.46268]
[1778495474576,33.12,81135.18,39.3,0.11664,0.0001,11.46268]
[1778495474866,33.12,81135.18,39.3,0.11664,0.0001,11.46268]
[1778495475084,33.12,81135.18,39.3,0.11664,0.0001,11.46268]
[1778495475142,33.12,81144.97,39.3,0.11764,0.0001,11.53321]
[1778495476040,33.12,81158.32,39.3,0.11901,0.0001,11.62985]
[1778495478054,33.12,81169.39,39.3,0.12015,0.0001,11.71011]
[1778495483089,33.12,81173.91,39.3,0.12061,0.0001,11.74264]
[1778495488125,33.12,81174.14,39.3,0.12063,0.0001,11.74388]
[1778495493161,33.12,81167.52,39.3,0.11989,0.0001,11.69029]
[1778495498196,33.12,81166.9,39.3,0.11983,0.0001,11.68559]
[1778495504238,33.12,81166.25,39.3,0.11976,0.0001,11.68058]
[1778495513379,33.12,81167.89,39.3,0.11992,0.0001,11.69218]
[1778495519343,33.11,81167.37,39.3,0.11985,0.0001,11.68724]
[1778495524357,33.11,81169.08,39.3,0.12002,0.0001,11.69919]
[1778495525526,33.11,81184.71,39.3,0.12164,0.0001,11.8123]
[1778495531929,33.11,81175.37,39.3,0.12065,0.0001,11.74321]
[1778495537932,33.11,81174.16,39.3,0.12051,0.0001,11.73334]
[1778495544518,33.1,81182.66,39.3,0.12136,0.0001,11.79304]
[1778495549553,33.1,81181.32,39.3,0.1212,0.0001,11.78195]
[1778495554590,33.1,81180.87,39.3,0.12109,0.0001,11.77222]
[1778495560632,33.1,81180.77,39.3,0.12106,0.0001,11.76995]
[1778495565667,33.09,81180.95,39.3,0.12106,0.0001,11.76996]
[1778495570702,33.09,81182.31,39.3,0.12118,0.0001,11.77852]
[1778495577752,33.09,81182.95,39.3,0.12122,0.0001,11.78125]
[1778495582787,33.08,81183.5,39.3,0.12126,0.0001,11.78388]
[1778495587821,33.08,81175.78,39.3,0.12044,0.0001,11.72662]
[1778495593863,33.08,81175.72,39.3,0.12041,0.0001,11.725]
[1778495598898,33.08,81176.25,39.3,0.12045,0.0001,11.72781]
[1778495603933,33.07,81175.23,39.3,0.12033,0.0001,11.71936]
[1778495607961,33.07,81164.31,39.3,0.11919,0.0001,11.63943]
[1778495612996,33.07,81165.16,39.3,0.11923,0.0001,11.63991]
[1778495619039,33.07,81164.17,39.3,0.11912,0.0001,11.63216]
[1778495620441,33.07,81162.52,39.3,0.11895,0.0001,11.62013]
[1778495620447,33.07,81162.52,39.3,0.11895,0.0001,11.62013]
[1778495621053,33.07,81160.34,39.3,0.11872,0.0001,11.60429]
[1778495626088,33.07,81152.36,39.3,0.11788,0.0001,11.54487]
[1778495633137,33.06,81153.28,39.3,0.11795,0.0001,11.54972]
[1778495637141,33.06,81154.42,39.3,0.11806,0.0001,11.5573]
[1778495637165,33.06,81144.33,39.3,0.11702,0.0001,11.48422]
[1778495638289,33.06,81144.33,39.3,0.11702,0.0001,11.48422]
[1778495638995,33.06,81137.18,39.3,0.1163,0.0001,11.43255]
[1778495638998,33.06,81137.18,39.3,0.1163,0.0001,11.43255]
[1778495644215,33.06,81136.03,39.3,0.11618,0.0001,11.42413]
[1778495645192,33.06,81136.03,39.3,0.11618,0.0001,11.42413]
[1778495645264,33.06,81136.03,39.3,0.11618,0.0001,11.42413]
[1778495647922,33.06,81123.5,39.3,0.11492,0.0001,11.33414]
[1778495648142,33.06,81123.5,39.3,0.11492,0.0001,11.33414]
[1778495649446,33.06,81123.6,39.3,0.11493,0.0001,11.33512]
[1778495655299,33.06,81120.89,39.3,0.11467,0.0001,11.31636]
[1778495655639,33.06,81120.89,39.3,0.11467,0.0001,11.31636]
[1778495655643,33.06,81120.89,39.3,0.11467,0.0001,11.31636]
[1778495657200,33.06,81119.7,39.3,0.11455,0.0001,11.30798]
[1778495657283,33.06,81119.7,39.3,0.11455,0.0001,11.30798]
[1778495657428,33.06,81117.75,39.3,0.11436,0.0001,11.29415]
[1778495657470,33.06,81117.75,39.3,0.11436,0.0001,11.29415]
[1778495657964,33.06,81117.75,39.3,0.11436,0.0001,11.29415]
[1778495659372,33.06,81117.27,39.3,0.11431,0.0001,11.29089]
[1778495662238,33.07,81114.54,39.3,0.11405,0.0001,11.27197]
[1778495663870,33.07,81110.96,39.3,0.1137,0.0001,11.24679]
[1778495665100,33.07,81110.11,39.3,0.11362,0.0001,11.24097]
[1778495665947,33.07,81108.85,39.3,0.1135,0.0001,11.23222]
[1778495667899,33.07,81108.9,39.3,0.11351,0.0001,11.23318]
[1778495668819,33.07,81104.45,39.3,0.11307,0.0001,11.20161]
[1778495671595,33.07,81103.29,39.3,0.11297,0.0001,11.19394]
[1778495671883,33.07,81103.29,39.3,0.11297,0.0001,11.19394]
[1778495673044,33.07,81102.8,39.3,0.11288,0.0001,11.186]
[1778495678460,33.08,81090.24,39.3,0.11168,0.0001,11.0991]
[1778495683505,33.08,81091.67,39.3,0.11184,0.0001,11.11063]
[1778495684899,33.08,81092.96,39.3,0.11198,0.0001,11.12068]
[1778495685308,33.08,81092.96,39.3,0.11198,0.0001,11.12068]
[1778495686758,33.08,81092.79,39.3,0.11198,0.0001,11.12026]
[1778495686766,33.08,81092.79,39.3,0.11198,0.0001,11.12026]
[1778495686843,33.08,81087.56,39.3,0.11147,0.0001,11.08334]
[1778495693233,33.08,81083.6,39.3,0.11108,0.0001,11.0555]
[1778495693294,33.08,81083.6,39.3,0.11108,0.0001,11.0555]
[1778495695585,33.09,81073.62,39.3,0.11011,0.0001,10.98498]
[1778495698763,33.09,81073.07,39.3,0.11007,0.0001,10.98145]
[1778495698792,33.09,81077.23,39.3,0.11047,0.0001,11.01123]
[1778495704820,33.09,81080.06,39.3,0.11076,0.0001,11.03201]
[1778495710690,33.09,81086.46,39.3,0.11139,0.0001,11.07777]
[1778495715725,33.09,81086.07,39.3,0.11135,0.0001,11.07484]
[1778495720761,33.09,81082.86,39.3,0.11103,0.0001,11.05181]
[1778495725795,33.09,81083.51,39.3,0.11109,0.0001,11.05626]
[1778495730830,33.09,81085.42,39.3,0.11128,0.0001,11.06956]
[1778495736472,33.09,81085.41,39.3,0.11123,0.0001,11.06386]
[1778495737368,33.09,81075.35,39.3,0.11024,0.0001,10.99217]
[1778495742914,33.08,81076.16,39.3,0.1103,0.0001,10.99643]
[1778495747949,33.08,81075.05,39.3,0.11018,0.0001,10.98752]
[1778495750480,33.08,81075.29,39.3,0.1102,0.0001,10.98905]
[1778495755347,33.08,81079.02,39.3,0.11055,0.0001,11.01468]
[1778495755447,33.08,81079.01,39.3,0.11054,0.0001,11.01441]
[1778495761041,33.08,81078.66,39.3,0.11052,0.0001,11.01285]
[1778495766076,33.08,81079.42,39.3,0.11061,0.0001,11.01902]
[1778495771111,33.08,81079.42,39.3,0.11062,0.0001,11.01976]
[1778495776146,33.08,81079.36,39.3,0.11062,0.0001,11.02008]
[1778495776554,33.08,81079.36,39.3,0.11062,0.0001,11.02008]
[1778495776655,33.08,81079.36,39.3,0.11062,0.0001,11.02022]
[1778495782188,33.08,81079.15,39.3,0.11059,0.0001,11.01771]
[1778495785283,33.08,81068.28,39.3,0.10952,0.0001,10.93985]
[1778495789844,33.08,81062.82,39.3,0.10899,0.0001,10.90096]
[1778495789853,33.08,81062.82,39.3,0.10899,0.0001,10.90095]
[1778495795280,33.08,81062.06,39.3,0.1089,0.0001,10.89223]
[1778495800549,33.09,81061.64,39.3,0.10888,0.0001,10.89078]
[1778495806357,33.09,81058.89,39.3,0.10865,0.0001,10.87419]
[1778495811392,33.1,81059.71,39.3,0.10876,0.0001,10.88224]
[1778495816427,33.1,81063.85,39.3,0.10919,0.0001,10.91365]
[1778495822470,33.11,81064.01,39.3,0.10924,0.0001,10.91719]
[1778495824201,33.11,81063.82,39.3,0.10923,0.0001,10.91624]
[1778495830526,33.11,81063.93,39.3,0.10928,0.0001,10.91984]
[1778495835561,33.12,81063.93,39.3,0.10931,0.0001,10.92186]
[1778495840599,33.12,81063.15,39.3,0.10926,0.0001,10.91835]
[1778495840645,33.12,81063.15,39.3,0.10926,0.0001,10.91835]
[1778495841305,33.12,81063.15,39.3,0.10926,0.0001,10.91835]
[1778495841606,33.12,81051.88,39.3,0.10818,0.0001,10.839]
[1778495846885,33.12,81049.45,39.3,0.10795,0.0001,10.82247]
[1778495853229,33.13,81048.64,39.3,0.10785,0.0001,10.81298]
[1778495856003,33.13,81049.2,39.3,0.10791,0.0001,10.81752]
[1778495862639,33.13,81053.17,39.3,0.10834,0.0001,10.84867]
[1778495863062,33.13,81053.17,39.3,0.10834,0.0001,10.84867]
[1778495868794,33.13,81063.84,39.3,0.10938,0.0001,10.92515]
[1778495869645,33.13,81063.84,39.3,0.10938,0.0001,10.92515]
[1778495869801,33.13,81063.8,39.3,0.10938,0.0001,10.9249]
[1778495874778,33.14,81062.09,39.3,0.10923,0.0001,10.91435]
[1778495875150,33.14,81061.46,39.3,0.10918,0.0001,10.91028]
[1778495876588,33.14,81061.46,39.3,0.10918,0.0001,10.91028]
[1778495875843,33.14,81048.78,39.3,0.10796,0.0001,10.82066]
[1778495880878,33.14,81048.69,39.3,0.10796,0.0001,10.82088]
[1778495885913,33.14,81049.21,39.3,0.10802,0.0001,10.82537]
[1778495888942,33.14,81049.21,39.3,0.10803,0.0001,10.82569]
[1778495894556,33.14,81052.38,39.3,0.10834,0.0001,10.84878]
[1778495894656,33.14,81054.85,39.3,0.10858,0.0001,10.86636]
[1778495900679,33.15,81061.14,39.3,0.10922,0.0001,10.91295]
[1778495901022,33.15,81060.51,39.3,0.10916,0.0001,10.90888]
[1778495906828,33.15,81061.24,39.3,0.10923,0.0001,10.91423]
[1778495907076,33.15,81061.24,39.3,0.10923,0.0001,10.91423]
[1778495907162,33.15,81062.14,39.3,0.10932,0.0001,10.9207]
[1778495913106,33.15,81062.24,39.3,0.10932,0.0001,10.91869]
[1778495919148,33.16,81063.4,39.3,0.10947,0.0001,10.9293]
[1778495924187,33.16,81063.46,39.3,0.1095,0.0001,10.93171]
[1778495929218,33.17,81069.15,39.3,0.11007,0.0001,10.97348]
[1778495934257,33.17,81062.82,39.3,0.10949,0.0001,10.93099]
[1778495939292,33.17,81062.83,39.3,0.10952,0.0001,10.933]
[1778495944092,33.18,81054.84,39.3,0.10877,0.0001,10.8781]
[1778495944096,33.18,81054.84,39.3,0.10877,0.0001,10.8781]
[1778495944205,33.18,81054.84,39.3,0.10877,0.0001,10.8781]
[1778495944543,33.18,81054.84,39.3,0.10877,0.0001,10.8781]
[1778495944644,33.18,81046.66,39.3,0.10799,0.0001,10.82083]
[1778495947662,33.18,81041.17,39.3,0.10747,0.0001,10.78262]
[1778495949962,33.18,81040.35,39.3,0.10741,0.0001,10.77764]
[1778495952768,33.18,81034.86,39.3,0.10689,0.0001,10.73981]
[1778495957406,33.19,81030.18,39.3,0.10647,9e-05,10.70832]
[1778495957511,33.19,81030.18,39.3,0.10647,9e-05,10.70832]
[1778495963462,33.19,81026.19,39.3,0.10612,9e-05,10.68277]
[1778495964691,33.19,81026.19,39.3,0.10612,9e-05,10.68277]
[1778495964702,33.19,81026.19,39.3,0.10612,9e-05,10.68277]
[1778495964734,33.19,81026.19,39.3,0.10612,9e-05,10.68277]
[1778495965458,33.19,81024.89,39.3,0.10601,9e-05,10.67402]
[1778495965476,33.19,81014.32,39.3,0.10501,9e-05,10.60033]
[1778495965879,33.19,81014.32,39.3,0.10501,9e-05,10.60033]
[1778495966483,33.19,81017.99,39.3,0.10536,9e-05,10.6261]
[1778495967407,33.19,81017.99,39.3,0.10536,9e-05,10.6261]
[1778495971827,33.2,81013.33,39.3,0.10491,9e-05,10.59074]
[1778495971859,33.2,81013.33,39.3,0.10491,9e-05,10.59074]
[1778495972034,33.2,81013.33,39.3,0.10491,9e-05,10.59074]
[1778495972525,33.2,81003.72,39.3,0.10402,9e-05,10.52409]
[1778495973508,33.2,81003.72,39.3,0.10402,9e-05,10.52409]
[1778495973897,33.2,80996.1,39.3,0.10331,9e-05,10.47102]
[1778495974237,33.2,80996.1,39.3,0.10331,9e-05,10.47102]
[1778495975423,33.2,80987.73,39.3,0.10254,9e-05,10.41293]
[1778495980581,33.2,80989.47,39.3,0.1027,9e-05,10.42504]
[1778495986253,33.2,80990.78,39.3,0.10282,9e-05,10.43405]
[1778495986333,33.2,80990.78,39.3,0.10282,9e-05,10.43405]
[1778495989799,33.2,81004.86,39.3,0.10412,9e-05,10.53181]
[1778495995163,33.2,81005.58,39.3,0.10419,9e-05,10.53659]
[1778495995963,33.2,81005.62,39.3,0.10419,9e-05,10.53684]
[1778495998697,33.2,81005.65,39.3,0.10419,9e-05,10.53699]
[1778495998707,33.2,81007.13,39.3,0.10433,9e-05,10.5473]
[1778496003742,33.2,81017.79,39.3,0.10534,9e-05,10.62295]
[1778496008777,33.2,81022.07,39.3,0.10576,9e-05,10.65407]
[1778496013812,33.2,81025.49,39.3,0.1061,9e-05,10.67885]
[1778496017896,33.2,81026.23,39.3,0.10617,9e-05,10.6844]
[1778496018570,33.2,81026.23,39.3,0.10617,9e-05,10.6844]
[1778496024682,33.2,81031.06,39.3,0.10664,0.0001,10.71876]
[1778496030936,33.2,81038.73,39.3,0.10736,0.0001,10.77249]
[1778496034964,33.2,81049.81,39.3,0.10838,0.0001,10.84515]
[1778496040000,33.2,81042.35,39.3,0.10765,0.0001,10.79194]
[1778496045039,33.2,81042.67,39.3,0.10768,0.0001,10.79369]
[1778496050075,33.2,81044.0,39.3,0.1078,0.0001,10.80253]
[1778496055110,33.2,81044.24,39.3,0.10781,0.0001,10.80363]
[1778496060146,33.2,81047.14,39.3,0.10808,0.0001,10.82348]
[1778496065181,33.2,81052.42,39.3,0.10858,0.0001,10.86]
[1778496070258,33.19,81052.89,39.3,0.10862,0.0001,10.86259]
[1778496075741,33.19,81054.38,39.3,0.10875,0.0001,10.87219]
[1778496078278,33.19,81066.01,39.3,0.10986,0.0001,10.9536]
[1778496079299,33.19,81066.01,39.3,0.10986,0.0001,10.9536]
[1778496079798,33.19,81068.61,39.3,0.11011,0.0001,10.97172]
[1778496080017,33.19,81068.61,39.3,0.11011,0.0001,10.97172]
[1778496080442,33.19,81068.61,39.3,0.11011,0.0001,10.97172]
[1778496081149,33.19,81068.53,39.3,0.1101,0.0001,10.97123]
[1778496081299,33.19,81069.31,39.3,0.11018,0.0001,10.97683]
[1778496083600,33.19,81071.21,39.3,0.11036,0.0001,10.98997]
[1778496083668,33.19,81070.95,39.3,0.11033,0.0001,10.98778]
[1778496089355,33.19,81076.9,39.3,0.11091,0.0001,11.0301]
[1778496092838,33.19,81075.53,39.3,0.11073,0.0001,11.01517]
[1778496093322,33.19,81075.57,39.3,0.11074,0.0001,11.01543]
[1778496093946,33.19,81075.47,39.3,0.11072,0.0001,11.01469]
[1778496094599,33.19,81075.47,39.3,0.11072,0.0001,11.01469]
[1778496095144,33.19,81076.02,39.3,0.11078,0.0001,11.01856]
[1778496095176,33.19,81076.02,39.3,0.11078,0.0001,11.01852]
[1778496100432,33.18,81076.39,39.3,0.11078,0.0001,11.01897]
[1778496101205,33.18,81076.39,39.3,0.11078,0.0001,11.01897]
[1778496106474,33.18,81076.29,39.3,0.11074,0.0001,11.01616]
[1778496111247,33.18,81071.89,39.3,0.1103,0.0001,10.98405]
[1778496114641,33.18,81071.27,39.3,0.11023,0.0001,10.97884]
[1778496114705,33.18,81084.36,39.3,0.1115,0.0001,11.07129]
[1778496114927,33.18,81084.36,39.3,0.1115,0.0001,11.07129]
[1778496115537,33.18,81086.28,39.3,0.11169,0.0001,11.08466]
[1778496117267,33.18,81084.83,39.3,0.11155,0.0001,11.07443]
[1778496118642,33.18,81084.32,39.3,0.1115,0.0001,11.0709]
[1778496118659,33.18,81080.01,39.3,0.11108,0.0001,11.04061]
[1778496119232,33.18,81080.01,39.3,0.11108,0.0001,11.04061]
[1778496119271,33.18,81080.01,39.3,0.11108,0.0001,11.04061]
[1778496122954,33.18,81080.45,39.3,0.11113,0.0001,11.04451]
[1778496123217,33.18,81080.45,39.3,0.11113,0.0001,11.04451]
[1778496123373,33.18,81080.45,39.3,0.11113,0.0001,11.04451]
[1778496124642,33.18,81080.42,39.3,0.11114,0.0001,11.04505]
[1778496124897,33.18,81080.45,39.3,0.11115,0.0001,11.04539]
[1778496130671,33.18,81080.7,39.3,0.11116,0.0001,11.04638]
[1778496136686,33.17,81080.84,39.3,0.11114,0.0001,11.04507]
[1778496141721,33.17,81082.68,39.3,0.1113,0.0001,11.05679]
[1778496146758,33.17,81081.39,39.3,0.11116,0.0001,11.04616]
[1778496151792,33.17,81081.94,39.3,0.11115,0.0001,11.04349]
[1778496156826,33.16,81083.03,39.3,0.11123,0.0001,11.04975]
[1778496161861,33.16,81079.6,39.3,0.11087,0.0001,11.02384]
[1778496166899,33.16,81078.77,39.3,0.11077,0.0001,11.01658]
[1778496171931,33.15,81076.07,39.3,0.11049,0.0001,10.99619]
[1778496176966,33.15,81076.03,39.3,0.11047,0.0001,10.99487]
[1778496183904,33.15,81075.58,39.3,0.11042,0.0001,10.9911]
[1778496184807,33.15,81075.75,39.3,0.11043,0.0001,10.9916]
[1778496186979,33.15,81061.98,39.3,0.10909,0.0001,10.89372]
[1778496192699,33.15,81057.14,39.3,0.10862,0.0001,10.85964]
[1778496198114,33.15,81055.15,39.3,0.10844,0.0001,10.84617]
[1778496203312,33.15,81053.25,39.3,0.10826,0.0001,10.83318]
[1778496209191,33.15,81057.92,39.3,0.10872,0.0001,10.86693]
[1778496214226,33.15,81057.89,39.3,0.10868,0.0001,10.86208]
[1778496217648,33.15,81057.45,39.3,0.10864,0.0001,10.85917]
[1778496217729,33.15,81057.45,39.3,0.10864,0.0001,10.85917]
[1778496218535,33.15,81045.58,39.3,0.10751,0.0001,10.7756]
[1778496224296,33.16,81045.93,39.3,0.10756,0.0001,10.77949]
[1778496229331,33.16,81046.0,39.3,0.10758,0.0001,10.78103]
[1778496234366,33.16,81045.38,39.3,0.10753,0.0001,10.77767]
[1778496238286,33.16,81047.07,39.3,0.1077,0.0001,10.7901]
[1778496243430,33.16,81051.18,39.3,0.10811,0.0001,10.82006]
[1778496248465,33.17,81051.1,39.3,0.10811,0.0001,10.82013]
[1778496255514,33.17,81052.67,39.3,0.10828,0.0001,10.8321]
[1778496257433,33.17,81056.38,39.3,0.10863,0.0001,10.85842]
[1778496257530,33.17,81056.38,39.3,0.10863,0.0001,10.85842]
[1778496260083,33.17,81056.45,39.3,0.10864,0.0001,10.85917]
[1778496261582,33.17,81058.05,39.3,0.1088,0.0001,10.87057]
[1778496261737,33.17,81058.05,39.3,0.1088,0.0001,10.87057]
[1778496261814,33.17,81061.61,39.3,0.10915,0.0001,10.89582]
[1778496267598,33.17,81062.39,39.3,0.10925,0.0001,10.90363]
[1778496272095,33.18,81059.94,39.3,0.10899,0.0001,10.88272]
[1778496272123,33.18,81059.94,39.3,0.109,0.0001,10.88311]
[1778496278675,33.18,81060.46,39.3,0.10905,0.0001,10.88697]
[1778496282824,33.18,81057.19,39.3,0.10874,0.0001,10.86392]
[1778496282836,33.18,81057.14,39.3,0.10873,0.0001,10.86361]
[1778496284840,33.18,81056.71,39.3,0.1087,0.0001,10.86098]
[1778496290761,33.18,81055.92,39.3,0.10866,0.0001,10.85834]
[1778496295796,33.19,81055.79,39.3,0.10868,0.0001,10.85953]
[1778496300372,33.19,81055.74,39.3,0.1087,0.0001,10.86089]
[1778496300403,33.19,81055.74,39.3,0.1087,0.0001,10.86089]
[1778496300541,33.19,81055.74,39.3,0.1087,0.0001,10.86089]
[1778496300831,33.19,81051.06,39.3,0.10825,0.0001,10.82829]
[1778496305866,33.19,81048.6,39.3,0.10803,0.0001,10.81167]
[1778496310901,33.2,81048.18,39.3,0.108,0.0001,10.80946]
[1778496315936,33.2,81045.82,39.3,0.10778,0.0001,10.79362]
[1778496321124,33.2,81045.46,39.3,0.10776,0.0001,10.79177]
[1778496324502,33.2,81035.21,39.3,0.10679,0.0001,10.7205]
[1778496329908,33.2,81044.84,39.3,0.10773,0.0001,10.78962]
[1778496330971,33.2,81044.7,39.3,0.10772,0.0001,10.78882]
[1778496331089,33.2,81044.7,39.3,0.10772,0.0001,10.78882]
[1778496331147,33.2,81045.32,39.3,0.10774,0.0001,10.78827]
[1778496332075,33.2,81045.32,39.3,0.10774,0.0001,10.78827]
[1778496332061,33.2,81058.52,39.3,0.10901,0.0001,10.88157]
[1778496332904,33.2,81058.52,39.3,0.10901,0.0001,10.88157]
[1778496333402,33.2,81064.98,39.3,0.10964,0.0001,10.92742]
[1778496334075,33.2,81064.69,39.3,0.10961,0.0001,10.92541]
[1778496334707,33.2,81064.69,39.3,0.10961,0.0001,10.92541]
[1778496334776,33.2,81064.69,39.3,0.10961,0.0001,10.92541]
[1778496335082,33.2,81072.2,39.3,0.11034,0.0001,10.97895]
[1778496336650,33.21,81076.43,39.3,0.11077,0.0001,11.00966]
[1778496337120,33.21,81076.43,39.3,0.11077,0.0001,11.00966]
[1778496342131,33.21,81076.99,39.3,0.11087,0.0001,11.0171]
[1778496343603,33.21,81076.99,39.3,0.11087,0.0001,11.0171]
[1778496349466,33.22,81078.85,39.3,0.1111,0.0001,11.03352]
[1778496353611,33.22,81079.02,39.3,0.11113,0.0001,11.03622]
[1778496353623,33.22,81079.02,39.3,0.11113,0.0001,11.03622]
[1778496353802,33.22,81079.02,39.3,0.11113,0.0001,11.03622]
[1778496354619,33.23,81065.86,39.3,0.10988,0.0001,10.94488]
[1778496355397,33.23,81065.86,39.3,0.10988,0.0001,10.94488]
[1778496355996,33.23,81065.86,39.3,0.10988,0.0001,10.94488]
[1778496356646,33.23,81067.35,39.3,0.11003,0.0001,10.95603]
[1778496356674,33.23,81069.68,39.3,0.11027,0.0001,10.97311]
[1778496362271,33.23,81060.7,39.3,0.10941,0.0001,10.91082]
[1778496366330,33.23,81062.53,39.3,0.1096,0.0001,10.92462]
[1778496366586,33.23,81062.53,39.3,0.1096,0.0001,10.92462]
[1778496366985,33.23,81062.53,39.3,0.1096,0.0001,10.92462]
[1778496367032,33.23,81059.49,39.3,0.10931,0.0001,10.90342]
[1778496369682,33.24,81058.55,39.3,0.10924,0.0001,10.89821]
[1778496369732,33.24,81058.55,39.3,0.10924,0.0001,10.89821]
[1778496369863,33.24,81058.55,39.3,0.10924,0.0001,10.89821]
[1778496369961,33.24,81058.28,39.3,0.10922,0.0001,10.89702]
[1778496370595,33.24,81058.28,39.3,0.10922,0.0001,10.89702]
[1778496370987,33.24,81046.07,39.3,0.10805,0.0001,10.8109]
[1778496376425,33.24,81042.86,39.3,0.10775,0.0001,10.78902]
[1778496382415,33.24,81042.2,39.3,0.1077,0.0001,10.78556]
[1778496387568,33.24,81041.45,39.3,0.10764,0.0001,10.781]
[1778496394682,33.24,81032.69,39.3,0.10678,0.0001,10.7156]
[1778496401548,33.25,81038.08,39.3,0.10733,0.0001,10.7558]
[1778496407066,33.25,81032.29,39.3,0.10679,0.0001,10.71602]
[1778496412586,33.25,81025.95,39.3,0.10621,9e-05,10.67342]
[1778496413279,33.26,81023.55,39.3,0.10599,9e-05,10.65693]
[1778496417428,33.26,81015.32,39.3,0.10524,9e-05,10.60099]
[1778496422587,33.26,81021.97,39.3,0.10589,9e-05,10.64967]
[1778496423032,33.26,81021.97,39.3,0.10589,9e-05,10.64967]
[1778496423704,33.26,81005.91,39.3,0.10439,9e-05,10.53825]
[1778496427779,33.27,80999.99,39.3,0.10386,9e-05,10.49853]
[1778496429894,33.27,81000.04,39.3,0.10388,9e-05,10.50002]
[1778496434372,33.28,80999.49,39.3,0.10387,9e-05,10.49908]
[1778496439815,33.28,81005.79,39.3,0.1045,9e-05,10.54621]
[1778496444850,33.29,81013.08,39.3,0.10522,9e-05,10.59965]
[1778496449917,33.29,81013.57,39.3,0.10529,9e-05,10.60443]
[1778496455931,33.3,81014.57,39.3,0.10538,9e-05,10.60968]
[1778496460966,33.3,81014.75,39.3,0.10543,9e-05,10.61305]
[1778496466001,33.3,81020.55,39.3,0.106,9e-05,10.65551]
[1778496471036,33.31,81019.12,39.3,0.10589,9e-05,10.64726]
[1778496471403,33.31,81019.12,39.3,0.10589,9e-05,10.64726]
[1778496477078,33.31,81019.24,39.3,0.10593,9e-05,10.65026]
[1778496482113,33.32,81016.37,39.3,0.10569,9e-05,10.63202]
[1778496486529,33.32,81012.49,39.3,0.10534,9e-05,10.6066]
[1778496487441,33.32,81014.2,39.3,0.10551,9e-05,10.61896]
[1778496493390,33.32,81019.77,39.3,0.10606,9e-05,10.65976]
[1778496493630,33.32,81019.77,39.3,0.10606,9e-05,10.65976]
[1778496494161,33.32,81019.77,39.3,0.10606,9e-05,10.65976]
[1778496499232,33.33,81018.75,39.3,0.106,9e-05,10.65508]
[1778496504267,33.33,81018.84,39.3,0.10603,9e-05,10.65749]
[1778496509367,33.33,81019.19,39.3,0.10608,9e-05,10.66136]
[1778496513028,33.34,81019.19,39.3,0.10609,9e-05,10.66206]
[1778496517358,33.34,81030.04,39.3,0.10711,0.0001,10.73535]
[1778496519916,33.34,81030.17,39.3,0.10713,0.0001,10.73657]
[1778496525794,33.34,81030.44,39.3,0.10718,0.0001,10.73996]
[1778496533590,33.35,81030.51,39.3,0.1072,0.0001,10.74136]
[1778496539513,33.35,81032.46,39.3,0.1074,0.0001,10.75645]
[1778496544548,33.35,81034.8,39.3,0.10763,0.0001,10.77337]
[1778496549583,33.35,81036.51,39.3,0.1078,0.0001,10.78567]
[1778496554618,33.35,81038.73,39.3,0.10801,0.0001,10.80145]
[1778496557741,33.35,81039.52,39.3,0.10809,0.0001,10.807]
[1778496557994,33.35,81039.52,39.3,0.10809,0.0001,10.807]
[1778496563681,33.35,81038.72,39.3,0.10801,0.0001,10.80147]
[1778496566702,33.35,81050.38,39.3,0.10913,0.0001,10.88337]
[1778496571737,33.35,81051.55,39.3,0.10919,0.0001,10.88595]
[1778496577151,33.35,81053.15,39.3,0.10934,0.0001,10.89678]
[1778496579017,33.35,81055.64,39.3,0.10958,0.0001,10.91409]
[1778496584828,33.35,81059.89,39.3,0.10998,0.0001,10.94304]
[1778496589863,33.35,81059.29,39.3,0.10991,0.0001,10.93815]
[1778496594898,33.34,81060.54,39.3,0.11002,0.0001,10.94638]
[1778496599933,33.34,81061.26,39.3,0.11008,0.0001,10.95091]
[1778496601718,33.34,81059.99,39.3,0.10996,0.0001,10.94184]
[1778496601975,33.34,81059.99,39.3,0.10996,0.0001,10.94184]
[1778496602085,33.34,81067.39,39.3,0.11068,0.0001,10.99397]
[1778496604848,33.34,81073.23,39.3,0.11126,0.0001,11.03612]
[1778496604970,33.35,81075.25,39.3,0.11146,0.0001,11.05081]
[1778496610008,33.35,81066.37,39.3,0.1106,0.0001,10.98828]
[1778496615040,33.35,81068.79,39.3,0.11084,0.0001,11.00568]
[1778496620075,33.35,81070.07,39.3,0.11097,0.0001,11.01502]
[1778496625110,33.35,81070.46,39.3,0.11101,0.0001,11.01799]
[1778496630145,33.35,81068.51,39.3,0.11082,0.0001,11.0045]
[1778496635180,33.35,81068.96,39.3,0.11083,0.0001,11.00301]
[1778496640215,33.35,81065.55,39.3,0.1105,0.0001,10.9794]
[1778496642362,33.35,81066.3,39.3,0.11058,0.0001,10.98481]
[1778496647724,33.35,81075.59,39.3,0.11149,0.0001,11.05076]
[1778496654643,33.35,81076.84,39.3,0.11161,0.0001,11.05958]
[1778496662371,33.35,81077.2,39.3,0.11165,0.0001,11.06203]
[1778496665758,33.35,81076.96,39.3,0.11162,0.0001,11.06027]
[1778496673175,33.35,81069.79,39.3,0.11091,0.0001,11.0087]
[1778496678483,33.35,81071.57,39.3,0.11106,0.0001,11.01974]
[1778496683518,33.34,81070.12,39.3,0.11091,0.0001,11.00852]
[1778496689560,33.34,81069.63,39.3,0.11084,0.0001,11.00385]
[1778496694595,33.34,81069.03,39.3,0.11073,0.0001,10.99367]
[1778496699630,33.34,81069.38,39.3,0.11075,0.0001,10.99534]
[1778496704667,33.34,81071.28,39.3,0.11092,0.0001,11.00797]
[1778496706817,33.34,81071.1,39.3,0.1109,0.0001,11.00652]
[1778496707230,33.34,81071.1,39.3,0.1109,0.0001,11.00652]
[1778496712940,33.34,81071.38,39.3,0.11093,0.0001,11.00867]
[1778496719772,33.33,81071.99,39.3,0.11098,0.0001,11.01172]
[1778496722610,33.33,81071.72,39.3,0.11094,0.0001,11.00942]
[1778496722674,33.33,81071.72,39.3,0.11094,0.0001,11.00942]
[1778496727828,33.33,81070.29,39.3,0.11079,0.0001,10.99826]
[1778496731313,33.33,81071.67,39.3,0.11092,0.0001,11.00766]
[1778496731316,33.33,81071.67,39.3,0.11092,0.0001,11.00766]
[1778496735754,33.33,81076.87,39.3,0.11142,0.0001,11.04433]
[1778496744173,33.33,81076.84,39.3,0.11142,0.0001,11.04412]
[1778496744942,33.33,81071.34,39.3,0.11088,0.0001,11.00518]
[1778496744947,33.33,81054.79,39.3,0.10928,0.0001,10.88844]
[1778496745758,33.33,81054.79,39.3,0.10928,0.0001,10.88844]
[1778496747716,33.33,81051.69,39.3,0.10898,0.0001,10.86658]
[1778496751834,33.33,81050.55,39.3,0.10887,0.0001,10.85854]
[1778496756069,33.33,81049.55,39.3,0.10873,0.0001,10.84635]
[1778496756196,33.33,81049.55,39.3,0.10873,0.0001,10.84635]
[1778496762369,33.33,81042.24,39.3,0.10803,0.0001,10.79514]
[1778496767734,33.33,81039.96,39.3,0.10782,0.0001,10.77946]
[1778496773511,33.33,81037.31,39.3,0.10757,0.0001,10.7613]
[1778496783382,33.33,81041.1,39.3,0.10794,0.0001,10.78879]
[1778496789256,33.33,81044.84,39.3,0.1083,0.0001,10.81509]
[1778496794291,33.33,81043.83,39.3,0.10821,0.0001,10.80796]
[1778496799326,33.33,81043.9,39.3,0.10821,0.0001,10.80846]
[1778496804361,33.33,81039.66,39.3,0.10781,0.0001,10.77861]
[1778496809396,33.33,81035.51,39.3,0.10741,0.0001,10.74965]
[1778496814431,33.33,81035.65,39.3,0.10739,0.0001,10.74593]
[1778496819467,33.34,81034.42,39.3,0.10728,0.0001,10.73777]
[1778496824503,33.34,81032.2,39.3,0.10707,0.0001,10.7228]
[1778496829538,33.34,81033.33,39.3,0.10719,0.0001,10.73137]
[1778496835428,33.34,81037.11,39.3,0.10756,0.0001,10.75842]
[1778496840615,33.34,81034.28,39.3,0.1073,0.0001,10.73937]
[1778496845650,33.34,81033.81,39.3,0.10726,0.0001,10.73684]
[1778496852700,33.34,81035.74,39.3,0.10746,0.0001,10.75148]
[1778496857754,33.35,81035.79,39.3,0.10748,0.0001,10.75256]
[1778496857777,33.35,81035.79,39.3,0.10748,0.0001,10.75256]
[1778496858003,33.35,81035.79,39.3,0.10748,0.0001,10.75256]
[1778496858019,33.35,81035.79,39.3,0.10748,0.0001,10.75256]
[1778496858430,33.35,81035.79,39.3,0.10748,0.0001,10.75256]
[1778496863776,33.35,81035.91,39.3,0.1075,0.0001,10.75436]
[1778496868811,33.35,81035.34,39.3,0.10746,0.0001,10.75109]
[1778496873846,33.35,81036.05,39.3,0.10749,0.0001,10.75168]
[1778496880895,33.35,81037.99,39.3,0.10769,0.0001,10.76632]
[1778496885930,33.35,81043.74,39.3,0.10825,0.0001,10.80725]
[1778496890965,33.35,81034.63,39.3,0.10739,0.0001,10.74409]
[1778496898016,33.36,81033.47,39.3,0.1073,0.0001,10.73724]
[1778496901842,33.36,81029.92,39.3,0.10697,0.0001,10.71299]
[1778496904058,33.36,81017.06,39.3,0.10576,9e-05,10.62392]
[1778496909093,33.36,81022.81,39.3,0.10633,9e-05,10.66569]
[1778496913019,33.37,81022.65,39.3,0.10633,9e-05,10.66548]
[1778496916262,33.37,81020.14,39.3,0.1061,9e-05,10.64883]
[1778496916268,33.37,81020.14,39.3,0.1061,9e-05,10.64883]
[1778496917182,33.37,81020.02,39.3,0.10609,9e-05,10.6483]
[1778496920846,33.37,81019.91,39.3,0.1061,9e-05,10.64877]
[1778496925395,33.37,81014.72,39.3,0.10563,9e-05,10.61382]
[1778496928966,33.38,81010.2,39.3,0.10522,9e-05,10.58385]
[1778496929242,33.38,81010.2,39.3,0.10522,9e-05,10.58385]
[1778496929297,33.38,81000.58,39.3,0.10433,9e-05,10.51735]
[1778496935275,33.38,81006.52,39.3,0.10486,9e-05,10.55513]
[1778496941619,33.38,81006.24,39.3,0.10484,9e-05,10.55365]
[1778496941720,33.38,81006.2,39.3,0.10485,9e-05,10.55433]
[1778496946634,33.38,81006.34,39.3,0.10486,9e-05,10.55462]
[1778496946699,33.38,81008.47,39.3,0.10505,9e-05,10.56927]
[1778496952394,33.38,81012.39,39.3,0.10544,9e-05,10.59775]
[1778496959444,33.38,81014.82,39.3,0.10568,9e-05,10.61581]
[1778496970520,33.39,81014.71,39.3,0.10569,9e-05,10.61669]
[1778496975555,33.39,81014.53,39.3,0.10569,9e-05,10.61616]
[1778496980590,33.39,81022.24,39.3,0.10642,9e-05,10.67034]
[1778496985625,33.39,81013.66,39.3,0.10562,9e-05,10.61092]
[1778496990660,33.39,81009.11,39.3,0.1052,9e-05,10.58002]
[1778496995695,33.39,81008.97,39.3,0.10516,9e-05,10.57484]
[1778497000730,33.4,81008.57,39.3,0.10513,9e-05,10.57296]
[1778497005765,33.4,81012.66,39.3,0.10553,9e-05,10.60222]
[1778497010800,33.4,81010.96,39.3,0.10538,9e-05,10.59112]
[1778497015835,33.4,81011.84,39.3,0.10547,9e-05,10.59805]
[1778497020870,33.4,81010.72,39.3,0.10538,9e-05,10.59104]
[1778497025905,33.4,81009.7,39.3,0.10529,9e-05,10.58498]
[1778497031161,33.41,81011.68,39.3,0.10549,9e-05,10.59945]
[1778497031550,33.41,81011.68,39.3,0.10549,9e-05,10.59945]
[1778497031595,33.41,81011.55,39.3,0.10548,9e-05,10.5987]
[1778497032616,33.41,81011.55,39.3,0.10548,9e-05,10.5987]
[1778497032635,33.41,81000.57,39.3,0.10445,9e-05,10.52211]
[1778497036471,33.41,80998.48,39.3,0.10426,9e-05,10.50787]
[1778497037424,33.41,80998.45,39.3,0.10427,9e-05,10.50853]
[1778497037525,33.41,80997.62,39.3,0.10419,9e-05,10.5029]
[1778497038029,33.41,80997.62,39.3,0.10419,9e-05,10.5029]
[1778497038809,33.41,80993.68,39.3,0.10382,9e-05,10.47531]
[1778497042390,33.41,80992.92,39.3,0.10376,9e-05,10.4706]
[1778497042448,33.41,80991.97,39.3,0.10367,9e-05,10.4642]
[1778497047311,33.41,80989.03,39.3,0.10339,9e-05,10.44301]
[1778497053097,33.41,80988.2,39.3,0.10325,9e-05,10.43097]
[1778497058808,33.4,80988.24,39.3,0.10324,9e-05,10.43059]
[1778497064174,33.4,80989.71,39.3,0.10337,9e-05,10.43967]
[1778497069209,33.4,80990.5,39.3,0.10343,9e-05,10.44426]
[1778497073898,33.4,80987.68,39.3,0.10316,9e-05,10.42412]
[1778497076139,33.4,80985.43,39.3,0.10295,9e-05,10.4083]
[1778497076258,33.4,80975.38,39.3,0.10202,9e-05,10.33876]
[1778497081294,33.4,80966.9,39.3,0.10124,9e-05,10.28042]
[1778497085514,33.4,80964.64,39.3,0.10104,9e-05,10.26506]
[1778497091364,33.4,80971.61,39.3,0.10168,9e-05,10.31312]
[1778497096403,33.4,80968.96,39.3,0.10144,9e-05,10.29486]
[1778497099492,33.4,80968.41,39.3,0.10139,9e-05,10.2911]
[1778497100962,33.4,80961.99,39.3,0.1008,9e-05,10.24695]
[1778497101548,33.4,80961.99,39.3,0.1008,9e-05,10.24695]
[1778497107480,33.4,80954.21,39.3,0.1001,9e-05,10.19435]
[1778497112926,33.4,80947.4,39.3,0.09946,9e-05,10.14352]
[1778497116270,33.4,80947.0,39.3,0.09943,9e-05,10.14149]
[1778497121578,33.41,80946.74,39.3,0.09943,9e-05,10.14097]
[1778497126613,33.41,80946.87,39.3,0.09945,9e-05,10.14306]
[1778497131648,33.41,80949.26,39.3,0.09968,9e-05,10.16057]
[1778497136683,33.41,80949.43,39.3,0.09971,9e-05,10.16271]
[1778497141728,33.41,80947.89,39.3,0.09958,9e-05,10.15292]
[1778497147766,33.42,80947.98,39.3,0.09961,9e-05,10.15492]
[1778497152801,33.42,80947.04,39.3,0.09954,9e-05,10.14952]
[1778497157817,33.42,80944.75,39.3,0.09934,9e-05,10.13467]
[1778497158035,33.42,80943.21,39.3,0.09921,9e-05,10.12435]
[1778497163879,33.42,80944.83,39.3,0.09937,9e-05,10.1368]
[1778497168914,33.43,80941.12,39.3,0.09905,9e-05,10.1125]
[1778497173949,33.43,80939.6,39.3,0.09889,9e-05,10.09831]
[1778497178984,33.43,80944.77,39.3,0.09937,9e-05,10.13497]
[1778497184019,33.43,80944.92,39.3,0.0994,9e-05,10.13707]
[1778497189109,33.43,80949.62,39.3,0.09984,9e-05,10.1701]
[1778497189180,33.43,80949.62,39.3,0.09984,9e-05,10.1701]
[1778497189258,33.43,80949.62,39.3,0.09984,9e-05,10.1701]
[1778497189967,33.43,80949.62,39.3,0.09984,9e-05,10.1701]
[1778497190289,33.44,80935.71,39.3,0.09859,9e-05,10.07555]
[1778497196039,33.44,80934.0,39.3,0.09846,9e-05,10.06518]
[1778497201140,33.44,80929.51,39.3,0.09809,9e-05,10.03703]
[1778497206717,33.45,80930.36,39.3,0.09818,9e-05,10.04431]
[1778497206901,33.45,80930.36,39.3,0.09818,9e-05,10.04431]
[1778497212815,33.45,80931.35,39.3,0.0983,9e-05,10.05328]
[1778497216250,33.45,80939.24,39.3,0.09903,9e-05,10.10839]
[1778497216908,33.45,80939.24,39.3,0.09903,9e-05,10.10839]
[1778497217197,33.45,80941.15,39.3,0.0992,9e-05,10.12171]
[1778497217853,33.45,80941.15,39.3,0.0992,9e-05,10.12171]
[1778497219086,33.45,80947.41,39.3,0.09977,9e-05,10.16497]
[1778497219135,33.45,80947.41,39.3,0.09977,9e-05,10.16497]
[1778497224301,33.46,80952.66,39.3,0.10026,9e-05,10.20165]
[1778497229336,33.46,80950.03,39.3,0.10003,9e-05,10.18446]
[1778497235378,33.46,80954.27,39.3,0.10038,9e-05,10.20947]
[1778497236905,33.46,80954.27,39.3,0.10038,9e-05,10.20947]
[1778497242427,33.46,80955.79,39.3,0.10053,9e-05,10.22055]
[1778497245883,33.46,80956.86,39.3,0.10063,9e-05,10.22809]
[1778497251490,33.46,80965.27,39.3,0.1014,9e-05,10.286]
[1778497256525,33.46,80965.03,39.3,0.10138,9e-05,10.28426]
[1778497261560,33.46,80966.57,39.3,0.10151,9e-05,10.29468]
[1778497262075,33.46,80966.57,39.3,0.10151,9e-05,10.29468]
[1778497267605,33.46,80966.84,39.3,0.10153,9e-05,10.29621]
[1778497272640,33.46,80963.25,39.3,0.1012,9e-05,10.27126]
[1778497277675,33.46,80958.69,39.3,0.10079,9e-05,10.24004]
[1778497282710,33.46,80958.36,39.3,0.10076,9e-05,10.23803]
[1778497283095,33.46,80958.36,39.3,0.10076,9e-05,10.23803]
[1778497285317,33.46,80962.53,39.3,0.10114,9e-05,10.26679]
[1778497290766,33.46,80965.3,39.3,0.1014,9e-05,10.28579]
[1778497292498,33.46,80965.83,39.3,0.1014,9e-05,10.28436]
[1778497298053,33.46,80965.64,39.3,0.10138,9e-05,10.28293]
[1778497300755,33.46,80966.99,39.3,0.1015,9e-05,10.2921]
[1778497302793,33.46,80972.88,39.3,0.10204,9e-05,10.33252]
[1778497306735,33.46,80976.07,39.3,0.10233,9e-05,10.35401]
[1778497309460,33.46,80969.47,39.3,0.10172,9e-05,10.30826]
[1778497309473,33.46,80969.47,39.3,0.10172,9e-05,10.30826]
[1778497310121,33.46,80962.68,39.3,0.1011,9e-05,10.26151]
[1778497315945,33.46,80957.01,39.3,0.10058,9e-05,10.22267]
[1778497320980,33.46,80958.03,39.3,0.10068,9e-05,10.22993]
[1778497326017,33.46,80957.7,39.3,0.10065,9e-05,10.22802]
[1778497331142,33.46,80958.37,39.3,0.10072,9e-05,10.2331]
[1778497334810,33.46,80957.33,39.3,0.10063,9e-05,10.2263]
[1778497334821,33.46,80957.33,39.3,0.10063,9e-05,10.2263]
[1778497340113,33.46,80964.15,39.3,0.10126,9e-05,10.27357]
[1778497345148,33.46,80968.25,39.3,0.10164,9e-05,10.30191]
[1778497350183,33.46,80969.85,39.3,0.10178,9e-05,10.31283]
[1778497353979,33.46,80968.93,39.3,0.10165,9e-05,10.30135]
[1778497360253,33.46,80966.36,39.3,0.10141,9e-05,10.2833]
[1778497361177,33.46,80966.36,39.3,0.10141,9e-05,10.2833]
[1778497367302,33.46,80962.23,39.3,0.10104,9e-05,10.25508]
[1778497369610,33.46,80962.23,39.3,0.10104,9e-05,10.25508]
[1778497375358,33.46,80958.58,39.3,0.10071,9e-05,10.23014]
[1778497382196,33.46,80957.94,39.3,0.10065,9e-05,10.2261]
[1778497386206,33.46,80965.44,39.3,0.10134,9e-05,10.27778]
[1778497386930,33.46,80965.44,39.3,0.10134,9e-05,10.27778]
[1778497390317,33.46,80971.07,39.3,0.10185,9e-05,10.3163]
[1778497390379,33.46,80971.07,39.3,0.10185,9e-05,10.31623]
[1778497395815,33.46,80973.89,39.3,0.10213,9e-05,10.33695]
[1778497401540,33.47,80972.46,39.3,0.10203,9e-05,10.3293]
[1778497406575,33.47,80976.36,39.3,0.1024,9e-05,10.35769]
[1778497411610,33.47,80978.25,39.3,0.10255,9e-05,10.36701]
[1778497416645,33.48,80980.49,39.3,0.10278,9e-05,10.38375]
[1778497421680,33.48,80982.1,39.3,0.10294,9e-05,10.39595]
[1778497425835,33.48,80982.79,39.3,0.10301,9e-05,10.40136]
[1778497426801,33.48,80996.69,39.3,0.10431,9e-05,10.49791]
[1778497432757,33.48,80995.88,39.3,0.10424,9e-05,10.49264]
[1778497437792,33.48,80997.76,39.3,0.10442,9e-05,10.50611]
[1778497442923,33.48,80997.32,39.3,0.10438,9e-05,10.50339]
[1778497448869,33.48,80997.62,39.3,0.10442,9e-05,10.50604]
[1778497455918,33.49,81002.01,39.3,0.10483,9e-05,10.53683]
[1778497457829,33.49,81001.55,39.3,0.10479,9e-05,10.53368]
[1778497458045,33.49,81001.55,39.3,0.10479,9e-05,10.53368]
[1778497464982,33.49,80998.08,39.3,0.10448,9e-05,10.51076]
[1778497470020,33.49,80998.36,39.3,0.10452,9e-05,10.51362]
[1778497475055,33.49,80998.88,39.3,0.10454,9e-05,10.51297]
[1778497481097,33.49,80998.62,39.3,0.10453,9e-05,10.51219]
[1778497485762,33.49,80997.81,39.3,0.10446,9e-05,10.50728]
[1778497486132,33.49,80981.73,39.3,0.10297,9e-05,10.3963]
[1778497491167,33.5,80978.34,39.3,0.10268,9e-05,10.37401]
[1778497496156,33.5,80978.23,39.3,0.10268,9e-05,10.37412]
[1778497501237,33.5,80984.45,39.3,0.10328,9e-05,10.41907]
[1778497506272,33.51,80987.13,39.3,0.10355,9e-05,10.43903]
[1778497508514,33.51,80983.67,39.3,0.10323,9e-05,10.41569]
[1778497514329,33.51,80980.74,39.3,0.10298,9e-05,10.39665]
[1778497519364,33.51,80981.4,39.3,0.10305,9e-05,10.40223]
[1778497524399,33.51,80987.01,39.3,0.10359,9e-05,10.44187]
[1778497531204,33.51,80989.12,39.3,0.10379,9e-05,10.45696]
[1778497538497,33.52,80994.72,39.3,0.10429,9e-05,10.49263]
[1778497543973,33.52,80994.53,39.3,0.10429,9e-05,10.49213]
[1778497549574,33.52,80994.13,39.3,0.10427,9e-05,10.49075]
[1778497554609,33.52,80986.0,39.3,0.10353,9e-05,10.43581]
[1778497555871,33.52,80986.0,39.3,0.10353,9e-05,10.43581]
[1778497561658,33.53,80992.6,39.3,0.10415,9e-05,10.48214]
[1778497566693,33.53,80991.93,39.3,0.1041,9e-05,10.47778]
[1778497571728,33.53,80991.51,39.3,0.10406,9e-05,10.47516]
[1778497576764,33.53,80992.21,39.3,0.10413,9e-05,10.48024]
[1778497582808,33.53,80991.87,39.3,0.1041,9e-05,10.47816]
[1778497588332,33.53,80991.54,39.3,0.10407,9e-05,10.47604]
[1778497596906,33.53,80991.49,39.3,0.10403,9e-05,10.47102]
[1778497601941,33.53,80991.91,39.3,0.10407,9e-05,10.47414]
[1778497603094,33.53,80991.91,39.3,0.10407,9e-05,10.47414]
[1778497603106,33.53,80986.73,39.3,0.10359,9e-05,10.43839]
[1778497607395,33.53,80982.3,39.3,0.10317,9e-05,10.40695]
[1778497607990,33.53,80982.49,39.3,0.10318,9e-05,10.40798]
[1778497608161,33.53,80982.49,39.3,0.10318,9e-05,10.40798]
[1778497609360,33.53,80982.35,39.3,0.10317,9e-05,10.40674]
[1778497609928,33.53,80982.35,39.3,0.10317,9e-05,10.40674]
[1778497610401,33.53,80982.35,39.3,0.10317,9e-05,10.40674]
[1778497610405,33.53,80982.45,39.3,0.10317,9e-05,10.40729]
[1778497611469,33.53,80982.37,39.3,0.10316,9e-05,10.40646]
[1778497615103,33.53,80982.12,39.3,0.10315,9e-05,10.40544]
[1778497615918,33.53,80981.87,39.3,0.10313,9e-05,10.404]
[1778497616042,33.53,80978.71,39.3,0.10284,9e-05,10.38236]
[1778497618182,33.53,80977.31,39.3,0.10271,9e-05,10.37247]
[1778497618699,33.53,80978.32,39.3,0.1028,9e-05,10.3792]
[1778497621563,33.53,80967.5,39.3,0.1018,9e-05,10.30426]
[1778497627564,33.53,80966.24,39.3,0.10167,9e-05,10.29489]
[1778497633360,33.52,80960.1,39.3,0.10111,9e-05,10.2523]
[1778497637609,33.52,80964.81,39.3,0.10153,9e-05,10.28441]
[1778497638228,33.52,80968.91,39.3,0.10191,9e-05,10.31249]
[1778497642256,33.53,80979.72,39.3,0.10291,9e-05,10.38792]
[1778497647291,33.53,80980.33,39.3,0.10298,9e-05,10.39312]
[1778497652326,33.53,80987.27,39.3,0.10359,9e-05,10.43671]
[1778497658369,33.53,80989.45,39.3,0.10381,9e-05,10.45256]
[1778497667399,33.53,80989.45,39.3,0.10381,9e-05,10.45303]
[1778497672471,33.53,80980.48,39.3,0.103,9e-05,10.39232]
[1778497677232,33.54,80975.18,39.3,0.10252,9e-05,10.35636]
[1778497677333,33.54,80977.62,39.3,0.10275,9e-05,10.37362]
[1778497677877,33.54,80977.62,39.3,0.10275,9e-05,10.37362]
[1778497677977,33.54,80978.95,39.3,0.10287,9e-05,10.38257]
[1778497680837,33.54,80979.09,39.3,0.10289,9e-05,10.38373]
[1778497681467,33.54,80979.09,39.3,0.10289,9e-05,10.38373]
[1778497680922,33.54,80979.06,39.3,0.10289,9e-05,10.3839]
[1778497681543,33.54,80979.06,39.3,0.10289,9e-05,10.3839]
[1778497682493,33.54,80979.06,39.3,0.10289,9e-05,10.3839]
[1778497686262,33.54,80979.09,39.3,0.10289,9e-05,10.38427]
[1778497686294,33.54,80979.06,39.3,0.10289,9e-05,10.38444]
[1778497689963,33.54,80977.0,39.3,0.1027,9e-05,10.36982]
[1778497690148,33.54,80977.0,39.3,0.1027,9e-05,10.36982]
[1778497690249,33.54,80976.85,39.3,0.10268,9e-05,10.36837]
[1778497692289,33.54,80976.78,39.3,0.10268,9e-05,10.36811]
[1778497692313,33.54,80976.78,39.3,0.10268,9e-05,10.36833]
[1778497697647,33.54,80974.11,39.3,0.10242,9e-05,10.34889]
[1778497702682,33.53,80973.99,39.3,0.1024,9e-05,10.34726]
[1778497703516,33.53,80973.99,39.3,0.1024,9e-05,10.34726]
[1778497708725,33.53,80975.02,39.3,0.10248,9e-05,10.35341]
[1778497715774,33.53,80977.35,39.3,0.10264,9e-05,10.36323]
[1778497717179,33.53,80977.35,39.3,0.10264,9e-05,10.36323]
[1778497717225,33.53,80978.49,39.3,0.10274,9e-05,10.3709]
[1778497721713,33.53,80977.57,39.3,0.10267,9e-05,10.36548]
[1778497727324,33.53,80973.52,39.3,0.10231,9e-05,10.33864]
[1778497727425,33.53,80973.52,39.3,0.10231,9e-05,10.33918]
[1778497727537,33.53,80973.52,39.3,0.10231,9e-05,10.33918]
[1778497732808,33.53,80973.17,39.3,0.10227,9e-05,10.33607]
[1778497737931,33.53,80977.47,39.3,0.10266,9e-05,10.3648]
[1778497741173,33.53,80978.64,39.3,0.10276,9e-05,10.37249]
[1778497741590,33.53,80978.85,39.3,0.10278,9e-05,10.37375]
[1778497746994,33.53,80983.16,39.3,0.10316,9e-05,10.40211]
[1778497752029,33.52,80984.46,39.3,0.10326,9e-05,10.40989]
[1778497757064,33.52,80984.39,39.3,0.10324,9e-05,10.40821]
[1778497762100,33.52,80985.93,39.3,0.10336,9e-05,10.41763]
[1778497765091,33.52,80986.88,39.3,0.10344,9e-05,10.42369]
[1778497767767,33.52,80992.84,39.3,0.10398,9e-05,10.46399]
[1778497767900,33.52,80992.84,39.3,0.10398,9e-05,10.46399]
[1778497775532,33.51,80988.66,39.3,0.10353,9e-05,10.4281]
[1778497788288,33.51,80990.83,39.3,0.10367,9e-05,10.43883]
[1778497793324,33.5,80992.01,39.3,0.10376,9e-05,10.44539]
[1778497798359,33.5,80989.22,39.3,0.10348,9e-05,10.42462]
[1778497803394,33.5,80989.36,39.3,0.10347,9e-05,10.42412]
[1778497808429,33.49,80990.11,39.3,0.10352,9e-05,10.4278]
[1778497812130,33.49,80989.65,39.3,0.10347,9e-05,10.4237]
[1778497814457,33.49,80989.13,39.3,0.10341,9e-05,10.4195]
[1778497819507,33.49,80989.97,39.3,0.10346,9e-05,10.42353]
[1778497823183,33.48,80990.61,39.3,0.10351,9e-05,10.42704]
[1778497824292,33.48,80989.99,39.3,0.10345,9e-05,10.42245]
[1778497826790,33.48,80979.31,39.3,0.10245,9e-05,10.34797]
[1778497834107,33.48,80976.55,39.3,0.10214,9e-05,10.3226]
[1778497841662,33.48,80973.41,39.3,0.10183,9e-05,10.30001]
[1778497852739,33.48,80972.92,39.3,0.10177,9e-05,10.29538]
[1778497857774,33.47,80972.72,39.3,0.10174,9e-05,10.29332]
[1778497863816,33.47,80972.83,39.3,0.10175,9e-05,10.2934]
[1778497870703,33.47,80972.78,39.3,0.10173,9e-05,10.29261]
[1778497874662,33.47,80959.86,39.3,0.10055,9e-05,10.20326]
[1778497879928,33.47,80959.12,39.3,0.10048,9e-05,10.19836]
[1778497886977,33.47,80959.22,39.3,0.10049,9e-05,10.19926]
[1778497892012,33.47,80959.07,39.3,0.10044,9e-05,10.19338]
[1778497897047,33.47,80958.9,39.3,0.10043,9e-05,10.19248]
[1778497902082,33.47,80953.46,39.3,0.09994,9e-05,10.15573]
[1778497907118,33.48,80952.92,39.3,0.0999,9e-05,10.15281]
[1778497912152,33.48,80946.28,39.3,0.09932,9e-05,10.10834]
[1778497917187,33.48,80944.73,39.3,0.09919,9e-05,10.09902]
[1778497923320,33.48,80944.73,39.3,0.09921,9e-05,10.10009]
[1778497923422,33.48,80944.73,39.3,0.09921,9e-05,10.10009]
[1778497927324,33.48,80938.67,39.3,0.09868,9e-05,10.06019]
[1778497928235,33.48,80929.91,39.3,0.0979,9e-05,10.00088]
[1778497932420,33.49,80923.04,39.3,0.09732,9e-05,9.95599]
[1778497932424,33.49,80923.04,39.3,0.09732,9e-05,9.95599]
[1778497934157,33.49,80921.98,39.3,0.09723,9e-05,9.94974]
[1778497936674,33.49,80921.06,39.3,0.09717,9e-05,9.94445]
[1778497939910,33.5,80920.25,39.3,0.09712,9e-05,9.9409]
[1778497941499,33.5,80919.39,39.3,0.09705,9e-05,9.93555]
[1778497944496,33.5,80919.27,39.3,0.09705,9e-05,9.93572]
[1778497945675,33.5,80918.21,39.3,0.09697,9e-05,9.92952]
[1778497947547,33.5,80913.42,39.3,0.09656,9e-05,9.89812]
[1778497948113,33.5,80909.51,39.3,0.09622,9e-05,9.87222]
[1778497948611,33.5,80900.69,39.3,0.09546,9e-05,9.81325]
[1778497949078,33.5,80900.69,39.3,0.09546,9e-05,9.81325]
[1778497950637,33.51,80894.12,39.3,0.09489,9e-05,9.76927]
[1778497951550,33.51,80891.41,39.3,0.09466,9e-05,9.75137]
[1778497957440,33.51,80897.57,39.3,0.09518,9e-05,9.78976]
[1778497958238,33.51,80897.4,39.3,0.09517,9e-05,9.78891]
[1778497963509,33.51,80913.37,39.3,0.09659,9e-05,9.89802]
[1778497969164,33.51,80914.95,39.3,0.09673,9e-05,9.90928]
[1778497971292,33.51,80916.47,39.3,0.09687,9e-05,9.91976]
[1778497971565,33.51,80916.57,39.3,0.09688,9e-05,9.92053]
[1778497974997,33.52,80917.23,39.3,0.09696,9e-05,9.92641]
[1778497975026,33.52,80917.23,39.3,0.09696,9e-05,9.92641]
[1778497975134,33.52,80917.23,39.3,0.09696,9e-05,9.92641]
[1778497975254,33.52,80917.23,39.3,0.09696,9e-05,9.92641]
[1778497975283,33.52,80917.23,39.3,0.09696,9e-05,9.92641]
[1778497975551,33.52,80917.23,39.3,0.09696,9e-05,9.92641]
[1778497975569,33.52,80917.23,39.3,0.09696,9e-05,9.92641]
[1778497975578,33.52,80917.23,39.3,0.09696,9e-05,9.92641]
[1778497975586,33.52,80917.23,39.3,0.09696,9e-05,9.92641]
[1778497975725,33.52,80946.47,39.3,0.09957,9e-05,10.1257]
[1778497976655,33.52,80961.81,39.3,0.10097,9e-05,10.23081]
[1778497979485,33.52,80960.81,39.3,0.10088,9e-05,10.22401]
[1778497982530,33.52,80964.39,39.3,0.1012,9e-05,10.24861]
[1778497985638,33.52,80961.66,39.3,0.10096,9e-05,10.22991]
[1778497985748,33.52,80961.66,39.3,0.10096,9e-05,10.22991]
[1778497991713,33.52,80966.49,39.3,0.1014,9e-05,10.26315]
[1778497996748,33.52,80965.03,39.3,0.10126,9e-05,10.25314]
[1778498002879,33.52,80960.24,39.3,0.10083,9e-05,10.2204]
[1778498009957,33.52,80963.04,39.3,0.10109,9e-05,10.24003]
[1778498014452,33.52,80963.2,39.3,0.10107,9e-05,10.23635]
[1778498021925,33.52,80963.61,39.3,0.10111,9e-05,10.23957]
[1778498026960,33.52,80962.96,39.3,0.10105,9e-05,10.23542]
[1778498033350,33.52,80964.48,39.3,0.1012,9e-05,10.24606]
[1778498037186,33.52,80964.62,39.3,0.10121,9e-05,10.24723]
[1778498043350,33.52,80963.27,39.3,0.10109,9e-05,10.23804]
[1778498049114,33.52,80959.25,39.3,0.10073,9e-05,10.21069]
[1778498055635,33.52,80956.47,39.3,0.10048,9e-05,10.19191]
[1778498061445,33.52,80956.97,39.3,0.10053,9e-05,10.19574]
[1778498068247,33.53,80955.53,39.3,0.1004,9e-05,10.18623]
[1778498073282,33.53,80951.48,39.3,0.1,9e-05,10.15379]
[1778498074707,33.53,80951.48,39.3,0.1,9e-05,10.15379]
[1778498080331,33.53,80950.7,39.3,0.09993,9e-05,10.14903]
[1778498085366,33.53,80949.24,39.3,0.09981,9e-05,10.13954]
[1778498090401,33.53,80949.63,39.3,0.09985,9e-05,10.14278]
[1778498095436,33.53,80949.77,39.3,0.09987,9e-05,10.14432]
[1778498100471,33.53,80949.63,39.3,0.09987,9e-05,10.14397]
[1778498104640,33.53,80950.41,39.3,0.09994,9e-05,10.14967]
[1778498105506,33.53,80961.3,39.3,0.10093,9e-05,10.22441]
[1778498110541,33.53,80960.69,39.3,0.10088,9e-05,10.22016]
[1778498115576,33.53,80958.98,39.3,0.10072,9e-05,10.20844]
[1778498121618,33.53,80959.22,39.3,0.10074,9e-05,10.21]
[1778498126653,33.53,80958.47,39.3,0.10067,9e-05,10.20466]
[1778498131688,33.53,80958.8,39.3,0.10065,9e-05,10.2016]
[1778498136723,33.53,80956.77,39.3,0.10047,9e-05,10.1874]
[1778498141758,33.53,80956.93,39.3,0.10048,9e-05,10.18821]
[1778498147800,33.53,80956.86,39.3,0.10046,9e-05,10.1873]
[1778498152835,33.53,80957.0,39.3,0.10047,9e-05,10.18791]
[1778498160054,33.53,80957.18,39.3,0.10049,9e-05,10.18899]
[1778498160075,33.53,80957.18,39.3,0.10049,9e-05,10.18899]
[1778498160781,33.53,80957.18,39.3,0.10049,9e-05,10.18899]
[1778498165832,33.53,80953.56,39.3,0.10015,9e-05,10.16354]
[1778498165992,33.53,80953.56,39.3,0.10015,9e-05,10.16354]
[1778498166019,33.53,80959.29,39.3,0.10067,9e-05,10.20271]
[1778498167278,33.53,80967.93,39.3,0.10146,9e-05,10.26184]
[1778498167940,33.53,80967.84,39.3,0.10145,9e-05,10.26145]
[1778498172975,33.53,80967.64,39.3,0.10142,9e-05,10.25918]
[1778498178012,33.52,80971.57,39.3,0.10177,9e-05,10.28526]
[1778498183050,33.52,80969.88,39.3,0.1016,9e-05,10.27268]
[1778498188085,33.52,80970.43,39.3,0.10164,9e-05,10.2756]
[1778498193120,33.52,80970.33,39.3,0.10157,9e-05,10.26898]
[1778498198163,33.52,80970.39,39.3,0.10157,9e-05,10.26842]
[1778498208233,33.51,80973.17,39.3,0.1018,9e-05,10.28599]
[1778498213268,33.51,80973.95,39.3,0.10186,9e-05,10.29038]
[1778498219310,33.51,80972.78,39.3,0.10174,9e-05,10.2813]
[1778498225352,33.51,80965.85,39.3,0.10109,9e-05,10.23295]
[1778498230388,33.51,80966.4,39.3,0.10113,9e-05,10.23612]
[1778498240460,33.51,80967.33,39.3,0.10121,9e-05,10.24197]
[1778498242794,33.5,80978.35,39.3,0.10221,9e-05,10.31663]
[1778498242908,33.5,80978.35,39.3,0.10221,9e-05,10.31663]
[1778498243858,33.5,80979.37,39.3,0.1023,9e-05,10.32338]
[1778498244157,33.5,80984.45,39.3,0.10276,9e-05,10.3581]
[1778498247997,33.5,80984.52,39.3,0.10277,9e-05,10.35886]
[1778498248099,33.5,80985.07,39.3,0.10283,9e-05,10.36275]
[1778498250360,33.5,80984.81,39.3,0.10279,9e-05,10.36034]
[1778498251068,33.5,80984.81,39.3,0.10279,9e-05,10.36034]
[1778498258584,33.5,80984.4,39.3,0.10268,9e-05,10.35024]
[1778498262133,33.5,80985.17,39.3,0.10275,9e-05,10.355]
[1778498262600,33.5,80985.17,39.3,0.10274,9e-05,10.35472]
[1778498262614,33.5,80985.17,39.3,0.10274,9e-05,10.35472]
[1778498262700,33.5,80998.77,39.3,0.104,9e-05,10.44835]
[1778498265634,33.5,81009.94,39.3,0.10504,9e-05,10.52566]
[1778498270905,33.5,81010.9,39.3,0.10513,9e-05,10.53202]
[1778498270939,33.5,81010.9,39.3,0.10513,9e-05,10.53202]
[1778498271006,33.49,81011.03,39.3,0.10514,9e-05,10.5327]
[1778498276514,33.49,81011.73,39.3,0.10517,9e-05,10.53495]
[1778498278630,33.49,81016.03,39.3,0.10556,9e-05,10.56374]
[1778498278724,33.49,81016.13,39.3,0.10556,9e-05,10.56388]
[1778498282297,33.49,81017.27,39.3,0.10566,9e-05,10.57136]
[1778498282534,33.49,81017.27,39.3,0.10566,9e-05,10.57136]
[1778498283091,33.49,81014.46,39.3,0.10539,9e-05,10.55169]
[1778498288794,33.48,81014.92,39.3,0.1054,9e-05,10.55179]
[1778498293829,33.47,81017.49,39.3,0.1056,9e-05,10.56706]
[1778498298849,33.47,81018.3,39.3,0.10564,9e-05,10.57008]
[1778498299297,33.47,81018.3,39.3,0.10564,9e-05,10.57008]
[1778498299399,33.47,81018.3,39.3,0.10563,9e-05,10.56956]
[1778498300707,33.47,81018.3,39.3,0.10563,9e-05,10.56956]
[1778498300879,33.47,81019.8,39.3,0.10577,9e-05,10.57988]
[1778498301224,33.47,81019.8,39.3,0.10577,9e-05,10.57988]
[1778498301253,33.47,81019.8,39.3,0.10577,9e-05,10.57936]
[1778498303175,33.47,81019.8,39.3,0.10577,9e-05,10.57936]
[1778498303177,33.47,81019.8,39.3,0.10577,9e-05,10.57936]
[1778498308271,33.47,81027.27,39.3,0.10647,9e-05,10.63095]
[1778498313970,33.46,81028.13,39.3,0.1065,9e-05,10.63148]
[1778498319005,33.46,81030.06,39.3,0.10668,9e-05,10.6446]
[1778498323265,33.46,81035.64,39.3,0.10721,0.0001,10.68311]
[1778498323297,33.46,81035.64,39.3,0.10721,0.0001,10.68311]
[1778498323498,33.46,81035.64,39.3,0.10721,0.0001,10.68311]
[1778498323788,33.46,81035.64,39.3,0.10721,0.0001,10.68311]
[1778498324090,33.46,81047.98,39.3,0.10838,0.0001,10.76924]
[1778498325175,33.46,81059.54,39.3,0.1095,0.0001,10.85015]
[1778498326163,33.46,81059.54,39.3,0.1095,0.0001,10.85015]
[1778498326208,33.46,81065.95,39.3,0.11011,0.0001,10.89493]
[1778498327080,33.46,81065.95,39.3,0.11011,0.0001,10.89493]
[1778498329799,33.46,81080.61,39.3,0.11153,0.0001,10.99729]
[1778498332159,33.46,81082.09,39.3,0.11167,0.0001,11.007]
[1778498332161,33.46,81082.09,39.3,0.11167,0.0001,11.007]
[1778498334003,33.46,81083.24,39.3,0.11177,0.0001,11.01438]
[1778498334424,33.46,81088.18,39.3,0.11225,0.0001,11.04887]
[1778498337726,33.45,81094.74,39.3,0.11288,0.0001,11.09394]
[1778498338139,33.45,81100.42,39.3,0.11344,0.0001,11.13366]
[1778498339191,33.45,81100.42,39.3,0.11344,0.0001,11.13366]
[1778498339222,33.45,81100.42,39.3,0.11344,0.0001,11.13366]
[1778498341061,33.45,81104.28,39.3,0.11382,0.0001,11.16075]
[1778498341660,33.45,81099.27,39.3,0.11332,0.0001,11.1251]
[1778498342177,33.45,81086.61,39.3,0.11206,0.0001,11.0354]
[1778498345832,33.45,81081.67,39.3,0.11156,0.0001,10.99927]
[1778498351241,33.45,81084.82,39.3,0.11184,0.0001,11.0195]
[1778498354042,33.44,81084.3,39.3,0.11178,0.0001,11.01513]
[1778498359297,33.44,81083.95,39.3,0.11171,0.0001,11.01023]
[1778498362726,33.44,81084.53,39.3,0.11176,0.0001,11.01363]
[1778498362787,33.44,81088.98,39.3,0.11219,0.0001,11.04471]
[1778498363932,33.44,81088.98,39.3,0.11219,0.0001,11.04471]
[1778498364033,33.44,81095.45,39.3,0.11283,0.0001,11.09045]
[1778498364392,33.44,81095.45,39.3,0.11283,0.0001,11.09045]
[1778498364892,33.44,81096.93,39.3,0.11297,0.0001,11.10046]
[1778498365473,33.44,81096.93,39.3,0.11297,0.0001,11.10046]
[1778498370564,33.44,81104.38,39.3,0.1137,0.0001,11.15278]
[1778498376361,33.43,81106.29,39.3,0.11383,0.0001,11.16012]
[1778498381181,33.43,81107.46,39.3,0.11394,0.0001,11.16773]
[1778498381236,33.43,81110.04,39.3,0.11419,0.0001,11.18585]
[1778498381980,33.43,81110.04,39.3,0.11419,0.0001,11.18585]
[1778498382031,33.43,81105.96,39.3,0.11378,0.0001,11.15632]
[1778498387674,33.43,81101.99,39.3,0.11337,0.0001,11.12745]
[1778498389303,33.43,81090.9,39.3,0.11227,0.0001,11.04867]
[1778498390603,33.43,81093.96,39.3,0.11257,0.0001,11.07028]
[1778498397099,33.43,81088.57,39.3,0.11204,0.0001,11.03176]
[1778498397164,33.43,81087.02,39.3,0.11188,0.0001,11.02084]
[1778498401650,33.42,81086.88,39.3,0.11185,0.0001,11.01849]
[1778498401750,33.42,81089.58,39.3,0.11211,0.0001,11.03724]
[1778498403130,33.42,81089.58,39.3,0.11211,0.0001,11.03724]
[1778498403150,33.42,81093.21,39.3,0.11247,0.0001,11.06292]
[1778498406913,33.42,81094.17,39.3,0.11255,0.0001,11.06855]
[1778498406918,33.42,81094.86,39.3,0.11261,0.0001,11.07304]
[1778498407386,33.42,81094.86,39.3,0.11261,0.0001,11.07304]
[1778498407487,33.42,81094.86,39.3,0.11261,0.0001,11.07303]
[1778498408877,33.42,81094.86,39.3,0.11261,0.0001,11.07303]
[1778498408919,33.42,81094.95,39.3,0.11261,0.0001,11.07328]
[1778498412680,33.42,81105.57,39.3,0.11366,0.0001,11.14826]
[1778498417715,33.42,81100.48,39.3,0.11315,0.0001,11.11178]
[1778498420799,33.42,81100.21,39.3,0.11312,0.0001,11.10974]
[1778498420901,33.42,81101.27,39.3,0.11323,0.0001,11.11717]
[1778498422458,33.42,81100.8,39.3,0.11317,0.0001,11.11338]
[1778498425154,33.42,81102.67,39.3,0.11335,0.0001,11.12571]
[1778498425163,33.41,81105.28,39.3,0.1136,0.0001,11.14372]
[1778498430807,33.41,81111.87,39.3,0.11424,0.0001,11.18958]
[1778498435842,33.41,81105.71,39.3,0.11357,0.0001,11.13974]
[1778498440877,33.41,81106.59,39.3,0.11365,0.0001,11.14528]
[1778498445912,33.41,81106.4,39.3,0.11362,0.0001,11.1432]
[1778498450947,33.41,81106.66,39.3,0.11363,0.0001,11.1443]
[1778498456067,33.41,81100.08,39.3,0.11297,0.0001,11.09708]
[1778498462031,33.4,81102.16,39.3,0.11317,0.0001,11.11107]
[1778498463272,33.4,81102.16,39.3,0.11317,0.0001,11.11107]
[1778498463330,33.4,81102.16,39.3,0.11317,0.0001,11.11107]
[1778498463327,33.4,81107.44,39.3,0.11369,0.0001,11.14838]
[1778498466059,33.4,81118.76,39.3,0.11482,0.0001,11.22874]
[1778498471097,33.4,81122.67,39.3,0.11522,0.0001,11.25668]
[1778498473111,33.4,81111.96,39.3,0.11414,0.0001,11.18061]
[1778498478146,33.41,81108.14,39.3,0.11377,0.0001,11.15427]
[1778498481387,33.41,81108.13,39.3,0.11378,0.0001,11.15436]
[1778498481708,33.41,81107.59,39.3,0.11373,0.0001,11.15084]
[1778498486539,33.41,81110.72,39.3,0.11405,0.0001,11.17385]
[1778498492340,33.41,81117.06,39.3,0.11465,0.0001,11.21434]
[1778498493634,33.41,81122.89,39.3,0.11523,0.0001,11.25592]
[1778498495622,33.41,81126.3,39.3,0.11558,0.0001,11.28023]
[1778498496570,33.41,81127.49,39.3,0.1157,0.0001,11.2887]
[1778498496696,33.41,81127.49,39.3,0.1157,0.0001,11.2887]
[1778498500514,33.41,81127.98,39.3,0.11575,0.0001,11.29213]
[1778498501601,33.41,81130.67,39.3,0.11602,0.0001,11.31129]
[1778498501607,33.41,81130.67,39.3,0.11602,0.0001,11.31129]
[1778498505786,33.41,81127.87,39.3,0.11573,0.0001,11.29123]
[1778498511380,33.41,81129.57,39.3,0.1159,0.0001,11.30332]
[1778498516434,33.41,81131.94,39.3,0.11614,0.0001,11.3202]
[1778498522462,33.41,81136.96,39.3,0.11665,0.0001,11.35569]
[1778498526596,33.41,81132.11,39.3,0.11615,0.0001,11.3209]
[1778498529609,33.41,81131.25,39.3,0.11607,0.0001,11.31471]
[1778498535553,33.41,81128.51,39.3,0.11579,0.0001,11.29523]
[1778498537151,33.41,81128.51,39.3,0.11579,0.0001,11.29523]
[1778498543609,33.41,81125.11,39.3,0.11545,0.0001,11.27144]
[1778498549153,33.41,81126.18,39.3,0.11556,0.0001,11.2793]
[1778498549237,33.41,81126.18,39.3,0.11556,0.0001,11.2793]
[1778498549935,33.41,81126.73,39.3,0.11562,0.0001,11.28327]
[1778498555694,33.41,81122.35,39.3,0.11515,0.0001,11.24761]
[1778498560840,33.41,81122.72,39.3,0.11519,0.0001,11.25062]
[1778498567492,33.41,81127.71,39.3,0.1157,0.0001,11.28646]
[1778498567503,33.41,81132.14,39.3,0.11614,0.0001,11.31807]
[1778498572121,33.41,81136.35,39.3,0.11657,0.0001,11.34801]
[1778498578339,33.41,81128.37,39.3,0.11576,0.0001,11.29119]
[1778498583390,33.41,81136.92,39.3,0.11663,0.0001,11.35228]
[1778498585119,33.41,81134.46,39.3,0.11638,0.0001,11.33472]
[1778498585554,33.41,81133.15,39.3,0.11625,0.0001,11.3254]
[1778498585849,33.41,81133.15,39.3,0.11625,0.0001,11.3254]
[1778498591947,33.41,81121.86,39.3,0.11512,0.0001,11.24581]
[1778498597989,33.42,81121.88,39.3,0.11513,0.0001,11.2467]
[1778498603024,33.42,81126.97,39.3,0.11565,0.0001,11.28336]
[1778498604079,33.42,81126.97,39.3,0.11565,0.0001,11.28336]
[1778498608920,33.42,81125.76,39.3,0.11553,0.0001,11.27503]
[1778498614101,33.42,81123.95,39.3,0.11532,0.0001,11.25753]
[1778498619136,33.42,81117.63,39.3,0.11469,0.0001,11.21325]
[1778498619983,33.42,81117.63,39.3,0.11469,0.0001,11.21325]
[1778498624501,33.42,81116.08,39.3,0.11454,0.0001,11.20272]
[1778498626885,33.42,81115.8,39.3,0.11452,0.0001,11.20121]
[1778498628511,33.42,81115.8,39.3,0.11453,0.0001,11.20153]
[1778498633838,33.42,81115.08,39.3,0.11447,0.0001,11.19737]
[1778498634425,33.42,81115.08,39.3,0.11447,0.0001,11.19737]
[1778498634446,33.42,81115.08,39.3,0.11447,0.0001,11.19737]
[1778498634700,33.42,81115.08,39.3,0.11447,0.0001,11.19753]
[1778498635192,33.42,81115.08,39.3,0.11447,0.0001,11.19753]
[1778498640945,33.43,81113.47,39.3,0.11432,0.0001,11.18691]
[1778498641756,33.43,81113.21,39.3,0.1143,0.0001,11.1854]
[1778498644445,33.43,81113.14,39.3,0.1143,0.0001,11.18523]
[1778498644981,33.43,81113.18,39.3,0.1143,0.0001,11.18567]
[1778498645490,33.43,81113.18,39.3,0.1143,0.0001,11.18567]
[1778498645623,33.43,81113.18,39.3,0.11431,0.0001,11.18583]
[1778498646071,33.43,81113.18,39.3,0.11431,0.0001,11.18583]
[1778498646172,33.43,81113.18,39.3,0.11431,0.0001,11.18599]
[1778498646601,33.43,81113.18,39.3,0.11431,0.0001,11.18599]
[1778498646712,33.43,81113.18,39.3,0.11431,0.0001,11.18599]
[1778498648403,33.43,81109.03,39.3,0.11389,0.0001,11.15632]
[1778498648409,33.43,81108.16,39.3,0.1138,0.0001,11.14997]
[1778498649041,33.43,81108.16,39.3,0.1138,0.0001,11.14997]
[1778498649347,33.43,81108.2,39.3,0.11381,0.0001,11.15046]
[1778498649629,33.43,81108.2,39.3,0.11381,0.0001,11.15046]
[1778498650356,33.43,81108.69,39.3,0.11386,0.0001,11.15376]
[1778498651489,33.43,81108.69,39.3,0.11386,0.0001,11.15376]
[1778498657405,33.43,81108.77,39.3,0.11388,0.0001,11.15566]
[1778498660811,33.43,81108.09,39.3,0.11382,0.0001,11.15139]
[1778498662426,33.43,81115.37,39.3,0.11455,0.0001,11.20323]
[1778498667475,33.43,81120.12,39.3,0.11504,0.0001,11.23753]
[1778498671416,33.43,81119.1,39.3,0.11494,0.0001,11.23049]
[1778498676538,33.43,81119.72,39.3,0.11496,0.0001,11.23026]
[1778498681573,33.44,81118.91,39.3,0.11489,0.0001,11.22504]
[1778498686620,33.44,81119.52,39.3,0.11496,0.0001,11.22995]
[1778498693669,33.44,81117.98,39.3,0.11482,0.0001,11.21988]
[1778498694691,33.44,81117.98,39.3,0.11482,0.0001,11.21988]
[1778498694800,33.44,81117.98,39.3,0.11482,0.0001,11.21988]
[1778498700681,33.44,81116.21,39.3,0.11465,0.0001,11.20805]
[1778498706471,33.44,81116.08,39.3,0.11465,0.0001,11.208]
[1778498712053,33.44,81116.35,39.3,0.11469,0.0001,11.21064]
[1778498717236,33.45,81116.79,39.3,0.11474,0.0001,11.2146]
[1778498722709,33.45,81116.0,39.3,0.11468,0.0001,11.20985]
[1778498727907,33.45,81116.28,39.3,0.11472,0.0001,11.21267]
[1778498736689,33.45,81117.4,39.3,0.11483,0.0001,11.22102]
[1778498743479,33.45,81117.4,39.3,0.11481,0.0001,11.21705]
[1778498749183,33.45,81117.4,39.3,0.11481,0.0001,11.21731]
[1778498755097,33.46,81117.33,39.3,0.11483,0.0001,11.21838]
[1778498760133,33.46,81116.16,39.3,0.11472,0.0001,11.21074]
[1778498763130,33.46,81115.96,39.3,0.1147,0.0001,11.2096]
[1778498768189,33.46,81116.81,39.3,0.1148,0.0001,11.21648]
[1778498774231,33.46,81116.0,39.3,0.11473,0.0001,11.2115]
[1778498779266,33.46,81116.93,39.3,0.11483,0.0001,11.21874]
[1778498780164,33.46,81116.93,39.3,0.11483,0.0001,11.21874]
[1778498785308,33.46,81116.34,39.3,0.11478,0.0001,11.21526]
[1778498791350,33.46,81116.02,39.3,0.11472,0.0001,11.20847]
[1778498796385,33.47,81115.81,39.3,0.1147,0.0001,11.20752]
[1778498801420,33.47,81115.25,39.3,0.11465,0.0001,11.20408]
[1778498806455,33.47,81115.62,39.3,0.1147,0.0001,11.20725]
[1778498814511,33.47,81116.39,39.3,0.11479,0.0001,11.21357]
[1778498819555,33.47,81115.04,39.3,0.11466,0.0001,11.20455]
[1778498821618,33.47,81109.69,39.3,0.11413,0.0001,11.16674]
[1778498821711,33.47,81109.69,39.3,0.11413,0.0001,11.16674]
[1778498821735,33.47,81108.57,39.3,0.11402,0.0001,11.15899]
[1778498824539,33.47,81099.94,39.3,0.11316,0.0001,11.09767]
[1778498824602,33.47,81100.28,39.3,0.11319,0.0001,11.10001]
[1778498825187,33.47,81100.28,39.3,0.11319,0.0001,11.10001]
[1778498825288,33.47,81100.28,39.3,0.11319,0.0001,11.09956]
[1778498829262,33.47,81104.28,39.3,0.11358,0.0001,11.12763]
[1778498829364,33.47,81104.28,39.3,0.11358,0.0001,11.12754]
[1778498830899,33.47,81107.23,39.3,0.11386,0.0001,11.14796]
[1778498831651,33.47,81109.52,39.3,0.11409,0.0001,11.16371]
[1778498832277,33.47,81109.52,39.3,0.11409,0.0001,11.16371]
[1778498832658,33.47,81109.0,39.3,0.11403,0.0001,11.15992]
[1778498837696,33.46,81109.43,39.3,0.11404,0.0001,11.16051]
[1778498842701,33.46,81102.85,39.3,0.11336,0.0001,11.11192]
[1778498842730,33.46,81103.7,39.3,0.11343,0.0001,11.11743]
[1778498843299,33.46,81103.7,39.3,0.11343,0.0001,11.11743]
[1778498843357,33.46,81103.7,39.3,0.11343,0.0001,11.117]
[1778498844578,33.46,81103.7,39.3,0.11343,0.0001,11.117]
[1778498844744,33.46,81104.18,39.3,0.11347,0.0001,11.11995]
[1778498845211,33.46,81104.18,39.3,0.11347,0.0001,11.11995]
[1778498845751,33.46,81103.91,39.3,0.11344,0.0001,11.11797]
[1778498851124,33.45,81103.17,39.3,0.11334,0.0001,11.11102]
[1778498855694,33.45,81103.69,39.3,0.11333,0.0001,11.10832]
[1778498856185,33.45,81103.69,39.3,0.11332,0.0001,11.10715]
[1778498858993,33.44,81103.68,39.3,0.1133,0.0001,11.10596]
[1778498861159,33.44,81103.13,39.3,0.11324,0.0001,11.10134]
[1778498864960,33.44,81102.36,39.3,0.11314,0.0001,11.09452]
[1778498865061,33.44,81102.76,39.3,0.11317,0.0001,11.09702]
[1778498867822,33.44,81102.76,39.3,0.11318,0.0001,11.09712]
[1778498868322,33.44,81102.76,39.3,0.11318,0.0001,11.09712]
[1778498869437,33.44,81102.76,39.3,0.11318,0.0001,11.09717]
[1778498869538,33.44,81103.37,39.3,0.11324,0.0001,11.10154]
[1778498870103,33.44,81103.37,39.3,0.11324,0.0001,11.10154]
[1778498870147,33.44,81103.89,39.3,0.11328,0.0001,11.10486]
[1778498874068,33.44,81103.03,39.3,0.1132,0.0001,11.09883]
[1778498874148,33.44,81103.03,39.3,0.1132,0.0001,11.09884]
[1778498876861,33.44,81102.94,39.3,0.11318,0.0001,11.09748]
[1778498876970,33.44,81103.83,39.3,0.11326,0.0001,11.1034]
[1778498881365,33.44,81103.77,39.3,0.11326,0.0001,11.10297]
[1778498881466,33.44,81103.57,39.3,0.11324,0.0001,11.10154]
[1778498884048,33.44,81103.66,39.3,0.11323,0.0001,11.10139]
[1778498884149,33.44,81103.62,39.3,0.11323,0.0001,11.10071]
[1778498890061,33.44,81099.81,39.3,0.11285,0.0001,11.07382]
[1778498895096,33.44,81099.36,39.3,0.11281,0.0001,11.07086]
[1778498902369,33.44,81099.23,39.3,0.1128,0.0001,11.07019]
[1778498904498,33.44,81109.49,39.3,0.11382,0.0001,11.14309]
[1778498914229,33.44,81108.59,39.3,0.11368,0.0001,11.13132]
[1778498917099,33.44,81109.05,39.3,0.11373,0.0001,11.13456]
[1778498917687,33.44,81109.05,39.3,0.11373,0.0001,11.13456]
[1778498918622,33.44,81112.39,39.3,0.11406,0.0001,11.15822]
[1778498918643,33.44,81112.39,39.3,0.11406,0.0001,11.15822]
[1778498918700,33.44,81113.2,39.3,0.11414,0.0001,11.16391]
[1778498924299,33.44,81115.43,39.3,0.11438,0.0001,11.18098]
[1778498925061,33.44,81115.43,39.3,0.11438,0.0001,11.18098]
[1778498925099,33.44,81115.43,39.3,0.11438,0.0001,11.18098]
[1778498925642,33.44,81115.43,39.3,0.11438,0.0001,11.18098]
[1778498925727,33.44,81111.23,39.3,0.11397,0.0001,11.15142]
[1778498925988,33.44,81111.23,39.3,0.11397,0.0001,11.15142]
[1778498926386,33.44,81111.23,39.3,0.11397,0.0001,11.15142]
[1778498926451,33.44,81106.68,39.3,0.11351,0.0001,11.11907]
[1778498929955,33.44,81105.23,39.3,0.11337,0.0001,11.10877]
[1778498930341,33.44,81100.81,39.3,0.11293,0.0001,11.07749]
[1778498935343,33.44,81100.58,39.3,0.11289,0.0001,11.07455]
[1778498936383,33.43,81090.55,39.3,0.11189,0.0001,11.003]
[1778498941418,33.43,81092.63,39.3,0.11207,0.0001,11.0164]
[1778498941879,33.43,81092.63,39.3,0.11207,0.0001,11.0164]
[1778498941885,33.43,81092.63,39.3,0.11207,0.0001,11.0164]
[1778498950481,33.43,81092.53,39.3,0.11203,0.0001,11.01334]
[1778498951890,33.43,81092.53,39.3,0.11203,0.0001,11.01334]
[1778498957530,33.42,81091.85,39.3,0.11194,0.0001,11.00669]
[1778498962565,33.42,81091.46,39.3,0.11188,0.0001,11.00268]
[1778498966417,33.42,81091.09,39.3,0.11183,0.0001,10.99932]
[1778498966593,33.42,81091.19,39.3,0.11184,0.0001,10.99978]
[1778498970085,33.42,81090.94,39.3,0.11182,0.0001,10.99842]
[1778498970621,33.42,81091.02,39.3,0.11183,0.0001,10.99912]
[1778498975089,33.42,81088.79,39.3,0.11155,0.0001,10.97725]
[1778498975656,33.42,81087.79,39.3,0.11145,0.0001,10.96997]
[1778498978262,33.42,81087.71,39.3,0.11145,0.0001,10.96975]
[1778498978677,33.42,81087.52,39.3,0.11143,0.0001,10.96857]
[1778498981846,33.42,81088.38,39.3,0.11151,0.0001,10.97421]
[1778498981913,33.42,81088.33,39.3,0.1115,0.0001,10.97363]
[1778498983912,33.42,81087.71,39.3,0.11144,0.0001,10.96903]
[1778498984719,33.42,81088.18,39.3,0.11149,0.0001,10.97268]
[1778498989711,33.42,81089.65,39.3,0.11162,0.0001,10.98216]
[1778498989754,33.42,81089.52,39.3,0.11161,0.0001,10.98099]
[1778498994789,33.42,81090.67,39.3,0.11173,0.0001,10.98982]
[1778499000831,33.42,81091.86,39.3,0.11186,0.0001,10.99898]
[1778499006299,33.42,81091.73,39.3,0.11185,0.0001,10.99861]
[1778499006804,33.42,81091.73,39.3,0.11185,0.0001,10.99861]
[1778499006873,33.42,81095.71,39.3,0.11225,0.0001,11.02703]
[1778499012915,33.43,81100.36,39.3,0.11275,0.0001,11.0626]
[1778499017937,33.43,81100.36,39.3,0.11275,0.0001,11.0626]
[1778499022922,33.43,81110.89,39.3,0.11384,0.0001,11.14047]
[1778499028534,33.44,81110.63,39.3,0.11384,0.0001,11.14059]
[1778499034064,33.44,81113.82,39.3,0.11415,0.0001,11.16036]
[1778499039099,33.44,81114.39,39.3,0.11422,0.0001,11.16569]
[1778499041451,33.44,81115.13,39.3,0.1143,0.0001,11.17119]
[1778499041471,33.44,81115.13,39.3,0.1143,0.0001,11.17119]
[1778499047156,33.45,81124.5,39.3,0.11526,0.0001,11.23902]
[1778499051355,33.45,81124.78,39.3,0.11529,0.0001,11.24137]
[1778499057226,33.45,81123.71,39.3,0.1152,0.0001,11.23448]
[1778499063268,33.45,81123.97,39.3,0.11523,0.0001,11.23699]
[1778499068303,33.45,81124.01,39.3,0.11524,0.0001,11.23777]
[1778499070804,33.45,81124.54,39.3,0.1153,0.0001,11.24163]
[1778499071793,33.45,81127.3,39.3,0.11558,0.0001,11.26134]
[1778499071888,33.45,81137.92,39.3,0.11665,0.0001,11.337]
[1778499079833,33.45,81138.55,39.3,0.11671,0.0001,11.34123]
[1778499084518,33.45,81138.35,39.3,0.11668,0.0001,11.33936]
[1778499084529,33.45,81138.35,39.3,0.11668,0.0001,11.33936]
[1778499088406,33.45,81144.28,39.3,0.11728,0.0001,11.38122]
[1778499092390,33.45,81141.43,39.3,0.11694,0.0001,11.35518]
[1778499092505,33.45,81141.43,39.3,0.11694,0.0001,11.35518]
[1778499093388,33.45,81138.18,39.3,0.11661,0.0001,11.33191]
[1778499098513,33.45,81132.27,39.3,0.11601,0.0001,11.28973]
[1778499101096,33.45,81132.39,39.3,0.11602,0.0001,11.29057]
[1778499107576,33.45,81123.76,39.3,0.11516,0.0001,11.22953]
[1778499111275,33.45,81125.43,39.3,0.11533,0.0001,11.24168]
[1778499112159,33.45,81134.01,39.3,0.11619,0.0001,11.30277]
[1778499114585,33.45,81136.15,39.3,0.11641,0.0001,11.31793]
[1778499114630,33.45,81136.15,39.3,0.11641,0.0001,11.31793]
[1778499119660,33.45,81141.78,39.3,0.11697,0.0001,11.35744]
[1778499125705,33.45,81138.66,39.3,0.11665,0.0001,11.3346]
[1778499130740,33.45,81137.95,39.3,0.11657,0.0001,11.32914]
[1778499131100,33.45,81137.95,39.3,0.11657,0.0001,11.32914]
[1778499131211,33.45,81137.95,39.3,0.11657,0.0001,11.32914]
[1778499131321,33.45,81137.95,39.3,0.11657,0.0001,11.32914]
[1778499131747,33.45,81151.93,39.3,0.11799,0.0001,11.42882]
[1778499136782,33.44,81147.66,39.3,0.11754,0.0001,11.39735]
[1778499141999,33.44,81147.0,39.3,0.11746,0.0001,11.39203]
[1778499142935,33.44,81146.51,39.3,0.11741,0.0001,11.38838]
[1778499147659,33.44,81136.9,39.3,0.11643,0.0001,11.31942]
[1778499148124,33.44,81136.6,39.3,0.1164,0.0001,11.31724]
[1778499152928,33.44,81136.58,39.3,0.11635,0.0001,11.31176]
[1778499153035,33.44,81136.58,39.3,0.11635,0.0001,11.31176]
[1778499158936,33.44,81129.2,39.3,0.11561,0.0001,11.2594]
[1778499162940,33.44,81130.11,39.3,0.1157,0.0001,11.26595]
[1778499167999,33.44,81130.48,39.3,0.11574,0.0001,11.26872]
[1778499173034,33.44,81130.38,39.3,0.11573,0.0001,11.26815]
[1778499178069,33.44,81130.72,39.3,0.11577,0.0001,11.27072]
[1778499183104,33.44,81130.55,39.3,0.11575,0.0001,11.26969]
[1778499186172,33.44,81132.25,39.3,0.11593,0.0001,11.28193]
[1778499188610,33.44,81135.27,39.3,0.11623,0.0001,11.30351]
[1778499189146,33.44,81135.41,39.3,0.11625,0.0001,11.30452]
[1778499195188,33.44,81137.72,39.3,0.11647,0.0001,11.32042]
[1778499200224,33.44,81132.61,39.3,0.11595,0.0001,11.28362]
[1778499203265,33.44,81125.42,39.3,0.11522,0.0001,11.23241]
[1778499203360,33.44,81125.42,39.3,0.11522,0.0001,11.23241]
[1778499209289,33.44,81116.21,39.3,0.11431,0.0001,11.16744]
[1778499212742,33.44,81116.2,39.3,0.11426,0.0001,11.16232]
[1778499215064,33.44,81115.75,39.3,0.11422,0.0001,11.15926]
[1778499220203,33.44,81116.01,39.3,0.11425,0.0001,11.16155]
[1778499226152,33.44,81115.59,39.3,0.11422,0.0001,11.15893]
[1778499231352,33.45,81118.99,39.3,0.11457,0.0001,11.1837]
[1778499235268,33.45,81120.46,39.3,0.11472,0.0001,11.19436]
[1778499239064,33.45,81120.78,39.3,0.11475,0.0001,11.19678]
[1778499239111,33.45,81120.78,39.3,0.11475,0.0001,11.19678]
[1778499239948,33.45,81120.68,39.3,0.11474,0.0001,11.19612]
[1778499245541,33.45,81125.26,39.3,0.1152,0.0001,11.2288]
[1778499248966,33.45,81125.36,39.3,0.11521,0.0001,11.22952]
[1778499249866,33.45,81125.46,39.3,0.11522,0.0001,11.23023]
[1778499249880,33.45,81125.38,39.3,0.11521,0.0001,11.22967]
[1778499250859,33.45,81125.38,39.3,0.11521,0.0001,11.22967]
[1778499250876,33.45,81125.13,39.3,0.11519,0.0001,11.22796]
[1778499256618,33.45,81125.73,39.3,0.11525,0.0001,11.23222]
[1778499262660,33.45,81126.63,39.3,0.11534,0.0001,11.23861]
[1778499267695,33.45,81125.78,39.3,0.11526,0.0001,11.23255]
[1778499272730,33.45,81125.88,39.3,0.11522,0.0001,11.22807]
[1778499277765,33.45,81123.27,39.3,0.11496,0.0001,11.20957]
[1778499281436,33.45,81123.35,39.3,0.11497,0.0001,11.21019]
[1778499282065,33.45,81123.35,39.3,0.11497,0.0001,11.21019]
[1778499282075,33.45,81123.3,39.3,0.11496,0.0001,11.20989]
[1778499282443,33.45,81123.3,39.3,0.11496,0.0001,11.20989]
[1778499283082,33.45,81123.55,39.3,0.11499,0.0001,11.21176]
[1778499286272,33.45,81123.13,39.3,0.11495,0.0001,11.20894]
[1778499286403,33.45,81123.13,39.3,0.11495,0.0001,11.20894]
[1778499292080,33.45,81141.14,39.3,0.11677,0.0001,11.33686]
[1778499297313,33.45,81140.88,39.3,0.11673,0.0001,11.33429]
[1778499302940,33.44,81139.57,39.3,0.11658,0.0001,11.32417]
[1778499303585,33.44,81139.57,39.3,0.11658,0.0001,11.32417]
[1778499303947,33.44,81136.65,39.3,0.11629,0.0001,11.30324]
[1778499304905,33.44,81136.65,39.5,0.11629,0.0001,11.30324]
[1778499306560,33.44,81136.61,39.5,0.11628,0.0001,11.3029]
[1778499307211,33.44,81136.61,39.5,0.11628,0.0001,11.3029]
[1778499308403,33.44,81137.12,39.5,0.11633,0.0001,11.30635]
[1778499312399,33.44,81139.3,39.5,0.11655,0.0001,11.32157]
[1778499318048,33.44,81140.12,39.5,0.11662,0.0001,11.32692]
[1778499318550,33.44,81140.12,39.5,0.11662,0.0001,11.32692]
[1778499319118,33.44,81140.12,39.5,0.11662,0.0001,11.32692]
[1778499325097,33.44,81141.81,39.5,0.11678,0.0001,11.33821]
[1778499326573,33.44,81142.52,39.5,0.11685,0.0001,11.34317]
[1778499329930,33.44,81145.4,39.5,0.11714,0.0001,11.36333]
[1778499329978,33.44,81145.4,39.5,0.11714,0.0001,11.36333]
[1778499330148,33.44,81145.4,39.5,0.11714,0.0001,11.36333]
[1778499336174,33.44,81149.24,39.5,0.11747,0.0001,11.38438]
[1778499341209,33.44,81148.62,39.5,0.1174,0.0001,11.37918]
[1778499341308,33.44,81148.62,39.5,0.1174,0.0001,11.37918]
[1778499344122,33.43,81148.61,39.5,0.11739,0.0001,11.37896]
[1778499350273,33.43,81143.12,39.5,0.11682,0.0001,11.33884]
[1778499350883,33.43,81143.12,39.5,0.11682,0.0001,11.33884]
[1778499354213,33.43,81148.56,39.5,0.11737,0.0001,11.37734]
[1778499359336,33.43,81153.86,39.5,0.11789,0.0001,11.41398]
[1778499360394,33.43,81153.86,39.5,0.11789,0.0001,11.41398]
[1778499362453,33.43,81153.09,39.5,0.11781,0.0001,11.4081]
[1778499367264,33.43,81153.74,39.5,0.11787,0.0001,11.41199]
[1778499367376,33.43,81154.16,39.5,0.11791,0.0001,11.41479]
[1778499367746,33.43,81154.16,39.5,0.11791,0.0001,11.41479]
[1778499374341,33.42,81161.33,39.5,0.11861,0.0001,11.46432]
[1778499379887,33.42,81157.48,39.5,0.1182,0.0001,11.43569]
[1778499385520,33.42,81158.04,39.5,0.11824,0.0001,11.43812]
[1778499390555,33.42,81153.75,39.5,0.11779,0.0001,11.40649]
[1778499395590,33.41,81150.84,39.5,0.11743,0.0001,11.37975]
[1778499396363,33.41,81150.84,39.5,0.11743,0.0001,11.37975]
[1778499402369,33.41,81148.74,39.5,0.11721,0.0001,11.36411]
[1778499407674,33.41,81149.12,39.5,0.11724,0.0001,11.36617]
[1778499408375,33.41,81149.12,39.5,0.11724,0.0001,11.36617]
[1778499413315,33.41,81149.19,39.5,0.11724,0.0001,11.36621]
[1778499418753,33.41,81148.73,39.5,0.11718,0.0001,11.36212]
[1778499423788,33.41,81148.74,39.5,0.11717,0.0001,11.3616]
[1778499428837,33.41,81151.14,39.5,0.11741,0.0001,11.37819]
[1778499434865,33.4,81153.74,39.5,0.11766,0.0001,11.39558]
[1778499439900,33.4,81153.76,39.5,0.11765,0.0001,11.39489]
[1778499444935,33.4,81152.5,39.5,0.11751,0.0001,11.38511]
[1778499449972,33.4,81153.54,39.5,0.1176,0.0001,11.39181]
[1778499455007,33.4,81154.98,39.5,0.11769,0.0001,11.39615]
[1778499460042,33.4,81152.99,39.5,0.11748,0.0001,11.38117]
[1778499465077,33.4,81153.67,39.5,0.11754,0.0001,11.38537]
[1778499470112,33.39,81149.89,39.5,0.11714,0.0001,11.35774]
[1778499475147,33.39,81149.4,39.5,0.11709,0.0001,11.35378]
[1778499480182,33.39,81149.32,39.5,0.11707,0.0001,11.35274]
[1778499483425,33.39,81149.18,39.5,0.11706,0.0001,11.35154]
[1778499483644,33.39,81148.77,39.5,0.11701,0.0001,11.34852]
[1778499484134,33.39,81148.77,39.5,0.11701,0.0001,11.34852]
[1778499484210,33.39,81136.06,39.5,0.11572,0.0001,11.25774]
[1778499485010,33.39,81136.06,39.5,0.11572,0.0001,11.25774]
[1778499489039,33.39,81135.8,39.5,0.1157,0.0001,11.25602]
[1778499492385,33.39,81136.38,39.5,0.11576,0.0001,11.26021]
[1778499492991,33.39,81136.38,39.5,0.11576,0.0001,11.26025]
[1778499493010,33.39,81136.38,39.5,0.11576,0.0001,11.26025]
[1778499495432,33.39,81135.72,39.5,0.11569,0.0001,11.25558]
[1778499496011,33.39,81135.71,39.5,0.11569,0.0001,11.25553]
[1778499499305,33.39,81136.37,39.5,0.11576,0.0001,11.26024]
[1778499504355,33.39,81136.75,39.5,0.1158,0.0001,11.26295]
[1778499509390,33.39,81136.48,39.5,0.11577,0.0001,11.26099]
[1778499514425,33.39,81136.42,39.5,0.11572,0.0001,11.25531]
[1778499519460,33.39,81126.99,39.5,0.11477,0.0001,11.1882]
[1778499524495,33.39,81126.41,39.5,0.11471,0.0001,11.18448]
[1778499530537,33.39,81125.74,39.5,0.11465,0.0001,11.18024]
[1778499531502,33.39,81125.74,39.5,0.11465,0.0001,11.18024]
[1778499534991,33.39,81125.88,39.5,0.11467,0.0001,11.18144]
[1778499535881,33.39,81125.88,39.5,0.11467,0.0001,11.18149]
[1778499535982,33.39,81125.88,39.5,0.11467,0.0001,11.18149]
[1778499541777,33.39,81125.98,39.5,0.11468,0.0001,11.18248]
[1778499543844,33.4,81125.93,39.5,0.11468,0.0001,11.18226]
[1778499549673,33.4,81128.93,39.5,0.11499,0.0001,11.20378]
[1778499554709,33.4,81132.74,39.5,0.11537,0.0001,11.2309]
[1778499555655,33.4,81132.74,39.5,0.11537,0.0001,11.2309]
[1778499555663,33.4,81132.74,39.5,0.11537,0.0001,11.2309]
[1778499555694,33.4,81132.74,39.5,0.11537,0.0001,11.2309]
[1778499555736,33.4,81132.74,39.5,0.11537,0.0001,11.2309]
[1778499557693,33.4,81143.55,39.5,0.11646,0.0001,11.30784]
[1778499563224,33.39,81145.2,39.5,0.11662,0.0001,11.31888]
[1778499564549,33.39,81145.41,39.5,0.11664,0.0001,11.32009]
[1778499564739,33.39,81145.41,39.5,0.11664,0.0001,11.32009]
[1778499567440,33.39,81145.05,39.5,0.1166,0.0001,11.31723]
[1778499572840,33.39,81151.98,39.5,0.11724,0.0001,11.36047]
[1778499577875,33.39,81151.34,39.5,0.11716,0.0001,11.355]
[1778499579659,33.39,81150.81,39.5,0.11711,0.0001,11.35105]
[1778499583054,33.39,81150.12,39.5,0.11703,0.0001,11.34566]
[1778499588952,33.39,81146.25,39.5,0.11663,0.0001,11.31726]
[1778499593987,33.39,81145.94,39.5,0.11659,0.0001,11.31463]
[1778499599022,33.38,81146.48,39.5,0.11664,0.0001,11.31812]
[1778499601788,33.38,81146.68,39.5,0.11666,0.0001,11.3194]
[1778499607078,33.38,81150.54,39.5,0.11704,0.0001,11.34646]
[1778499612113,33.38,81149.18,39.5,0.11689,0.0001,11.3362]
[1778499617148,33.38,81149.19,39.5,0.11689,0.0001,11.33578]
[1778499622183,33.38,81152.24,39.5,0.11719,0.0001,11.35692]
[1778499626407,33.38,81152.28,39.5,0.11719,0.0001,11.35693]
[1778499633260,33.38,81150.74,39.5,0.11697,0.0001,11.33951]
[1778499638295,33.38,81149.76,39.5,0.11686,0.0001,11.33199]
[1778499642898,33.37,81150.37,39.5,0.11692,0.0001,11.33598]
[1778499648365,33.37,81150.44,39.5,0.11692,0.0001,11.33594]
[1778499653400,33.37,81150.7,39.5,0.11694,0.0001,11.33735]
[1778499658435,33.37,81150.21,39.5,0.11688,0.0001,11.33339]
[1778499663470,33.37,81150.39,39.5,0.11689,0.0001,11.33422]
[1778499668505,33.37,81148.83,39.5,0.11673,0.0001,11.32256]
[1778499675554,33.37,81147.39,39.5,0.11657,0.0001,11.31169]
[1778499680589,33.37,81148.96,39.5,0.11673,0.0001,11.3225]
[1778499685624,33.37,81149.02,39.5,0.11673,0.0001,11.32249]
[1778499690659,33.37,81148.65,39.5,0.11668,0.0001,11.3194]
[1778499696701,33.36,81150.94,39.5,0.11686,0.0001,11.32997]
[1778499700997,33.36,81150.84,39.5,0.11685,0.0001,11.32896]
[1778499701893,33.36,81139.36,39.5,0.11568,0.0001,11.24682]
[1778499707386,33.36,81137.55,39.5,0.1155,0.0001,11.23409]
[1778499710406,33.36,81134.71,39.5,0.11521,0.0001,11.21402]
[1778499716841,33.37,81131.61,39.5,0.11491,0.0001,11.19263]
[1778499719325,33.37,81131.61,39.5,0.11491,0.0001,11.19263]
[1778499724897,33.37,81131.67,39.5,0.11493,0.0001,11.19381]
[1778499726911,33.37,81142.67,39.5,0.11604,0.0001,11.27233]
[1778499732295,33.37,81143.91,39.5,0.11617,0.0001,11.28108]
[1778499733850,33.37,81147.71,39.5,0.11655,0.0001,11.30816]
[1778499733869,33.37,81147.71,39.5,0.11655,0.0001,11.30816]
[1778499734022,33.37,81147.71,39.5,0.11655,0.0001,11.30816]
[1778499741010,33.37,81150.71,39.5,0.11685,0.0001,11.32886]
[1778499749066,33.36,81151.68,39.5,0.11693,0.0001,11.33503]
[1778499754219,33.36,81152.78,39.5,0.117,0.0001,11.33729]
[1778499760801,33.36,81154.76,39.5,0.11719,0.0001,11.35081]
[1778499766185,33.36,81147.69,39.5,0.11646,0.0001,11.29962]
[1778499767139,33.36,81147.69,39.5,0.11646,0.0001,11.29962]
[1778499768194,33.36,81147.66,39.5,0.11646,0.0001,11.29937]
[1778499773234,33.36,81142.82,39.5,0.11596,0.0001,11.26477]
[1778499779312,33.36,81141.88,39.5,0.11587,0.0001,11.25813]
[1778499785318,33.36,81141.76,39.5,0.11586,0.0001,11.25749]
[1778499791360,33.36,81142.0,39.5,0.11589,0.0001,11.25931]
[1778499794418,33.36,81140.76,39.5,0.11576,0.0001,11.25048]
[1778499800423,33.36,81148.82,39.5,0.11658,0.0001,11.30784]
[1778499805486,33.36,81148.43,39.5,0.11653,0.0001,11.30489]
[1778499811500,33.36,81149.17,39.5,0.11656,0.0001,11.3045]
[1778499816535,33.36,81148.89,39.5,0.11653,0.0001,11.30226]
[1778499821765,33.36,81144.18,39.5,0.11605,0.0001,11.26852]
[1778499827310,33.36,81142.04,39.5,0.11583,0.0001,11.25331]
[1778499832647,33.36,81140.34,39.5,0.11566,0.0001,11.24144]
[1778499835028,33.36,81140.41,39.5,0.11567,0.0001,11.24202]
[1778499835074,33.36,81140.41,39.5,0.11567,0.0001,11.24202]
[1778499836061,33.36,81140.48,39.5,0.11568,0.0001,11.24255]
[1778499836075,33.36,81140.48,39.5,0.11568,0.0001,11.24255]
[1778499842531,33.36,81140.68,39.5,0.1157,0.0001,11.24421]
[1778499842717,33.36,81140.69,39.5,0.1157,0.0001,11.24432]
[1778499847657,33.36,81140.55,39.5,0.11567,0.0001,11.24193]
[1778499847753,33.36,81143.29,39.5,0.11594,0.0001,11.26113]
[1778499852788,33.36,81148.41,39.5,0.11646,0.0001,11.29764]
[1778499856944,33.36,81151.52,39.5,0.11677,0.0001,11.31965]
[1778499857043,33.36,81151.52,39.5,0.11677,0.0001,11.31958]
[1778499864472,33.35,81151.54,39.5,0.11675,0.0001,11.31794]
[1778499867614,33.35,81146.19,39.5,0.11617,0.0001,11.27754]
[1778499872931,33.34,81142.7,39.5,0.11574,0.0001,11.245]
[1778499877966,33.34,81142.71,39.5,0.11571,0.0001,11.2434]
[1778499884009,33.34,81141.86,39.5,0.1156,0.0001,11.23536]
[1778499889043,33.33,81141.14,39.5,0.1155,0.0001,11.22861]
[1778499894078,33.33,81138.54,39.5,0.11522,0.0001,11.20859]
[1778499899113,33.33,81137.88,39.5,0.11513,0.0001,11.20252]
[1778499905155,33.32,81135.85,39.5,0.11491,0.0001,11.18657]
[1778499910190,33.32,81135.43,39.5,0.11485,0.0001,11.18243]
[1778499915230,33.32,81133.11,39.5,0.1146,0.0001,11.16481]
[1778499920260,33.32,81131.84,39.5,0.11446,0.0001,11.15479]
[1778499922030,33.32,81131.73,39.5,0.11444,0.0001,11.15382]
[1778499926255,33.32,81129.52,39.5,0.11421,0.0001,11.13741]
[1778499932346,33.31,81130.53,39.5,0.11425,0.0001,11.13823]
[1778499937381,33.31,81130.07,39.5,0.11419,0.0001,11.13412]
[1778499942416,33.31,81129.95,39.5,0.11417,0.0001,11.13245]
[1778499944218,33.31,81129.95,39.5,0.11417,0.0001,11.13245]
[1778499950472,33.31,81135.25,39.5,0.11468,0.0001,11.16865]
[1778499957521,33.3,81134.67,39.5,0.1146,0.0001,11.1631]
[1778499962556,33.3,81134.42,39.5,0.11456,0.0001,11.16038]
[1778499964546,33.3,81134.42,39.5,0.11456,0.0001,11.16038]
[1778499969605,33.3,81130.53,39.5,0.11415,0.0001,11.13157]
[1778499974640,33.3,81130.79,39.5,0.11417,0.0001,11.13271]
[1778499979675,33.3,81130.64,39.5,0.11414,0.0001,11.13091]
[1778499984711,33.3,81130.93,39.5,0.11417,0.0001,11.13269]
[1778499990752,33.29,81131.75,39.5,0.11423,0.0001,11.13722]
[1778499993135,33.29,81131.32,39.5,0.11414,0.0001,11.12867]
[1778499994832,33.29,81135.23,39.5,0.11453,0.0001,11.15639]
[1778499996704,33.29,81138.13,39.5,0.11482,0.0001,11.17671]
[1778499999987,33.29,81143.37,39.5,0.11534,0.0001,11.21315]
[1778500000337,33.29,81143.37,39.5,0.11534,0.0001,11.21315]
[1778500003801,33.29,81142.25,39.5,0.11521,0.0001,11.20438]
[1778500005443,33.29,81142.25,39.5,0.11521,0.0001,11.20412]
[1778500010892,33.29,81127.79,39.5,0.11373,0.0001,11.09969]
[1778500015927,33.28,81129.24,39.5,0.11387,0.0001,11.10936]
[1778500020962,33.28,81129.3,39.5,0.11386,0.0001,11.10906]
[1778500024839,33.28,81126.85,39.5,0.11361,0.0001,11.0912]
[1778500030027,33.28,81127.01,39.5,0.11362,0.0001,11.09151]
[1778500036069,33.28,81128.1,39.5,0.11371,0.0001,11.09851]
[1778500037835,33.28,81128.1,39.5,0.11371,0.0001,11.09851]
[1778500043121,33.28,81126.86,39.5,0.11358,0.0001,11.08883]
[1778500048156,33.28,81129.28,39.5,0.11381,0.0001,11.10549]
[1778500052676,33.27,81132.78,39.5,0.11411,0.0001,11.12475]
[1778500053828,33.27,81132.76,39.5,0.11411,0.0001,11.12444]
[1778500059236,33.27,81146.36,39.5,0.11545,0.0001,11.2196]
[1778500064271,33.27,81145.07,39.5,0.1153,0.0001,11.20885]
[1778500066059,33.27,81143.53,39.5,0.11514,0.0001,11.19755]
[1778500067043,33.27,81140.45,39.5,0.11483,0.0001,11.17528]
[1778500072327,33.26,81139.14,39.5,0.11467,0.0001,11.16448]
[1778500077362,33.26,81139.18,39.5,0.11466,0.0001,11.16358]
[1778500082397,33.26,81139.9,39.5,0.11471,0.0001,11.16751]
[1778500087432,33.26,81132.65,39.5,0.11397,0.0001,11.11468]
[1778500090453,33.26,81142.64,39.5,0.11497,0.0001,11.18534]
[1778500095488,33.25,81143.53,39.5,0.11504,0.0001,11.19025]
[1778500101530,33.25,81145.66,39.5,0.11523,0.0001,11.20364]
[1778500106565,33.25,81144.84,39.5,0.11512,0.0001,11.19623]
[1778500107089,33.25,81144.84,39.5,0.11512,0.0001,11.19623]
[1778500107303,33.25,81144.84,39.5,0.11512,0.0001,11.19623]
[1778500117642,33.24,81140.23,39.5,0.11457,0.0001,11.15534]
[1778500122677,33.24,81142.72,39.5,0.1148,0.0001,11.17187]
[1778500127712,33.23,81146.05,39.5,0.11512,0.0001,11.19415]
[1778500132748,33.23,81145.57,39.5,0.11505,0.0001,11.18928]
[1778500135098,33.23,81145.36,39.5,0.11502,0.0001,11.18749]
[1778500135118,33.23,81145.32,39.5,0.11501,0.0001,11.18692]
[1778500136111,33.23,81144.82,39.5,0.11496,0.0001,11.18306]
[1778500136136,33.23,81144.82,39.5,0.11496,0.0001,11.18306]
[1778500143542,33.23,81144.94,39.5,0.11495,0.0001,11.18225]
[1778500143892,33.23,81144.94,39.5,0.11495,0.0001,11.18225]
[1778500146705,33.22,81140.0,39.5,0.11443,0.0001,11.14594]
[1778500151881,33.22,81139.6,39.5,0.11437,0.0001,11.14175]
[1778500156918,33.22,81139.63,39.5,0.11436,0.0001,11.14092]
[1778500161953,33.22,81137.89,39.5,0.11417,0.0001,11.12746]
[1778500166988,33.22,81143.48,39.5,0.11472,0.0001,11.16629]
[1778500172345,33.21,81143.65,39.5,0.11468,0.0001,11.16129]
[1778500178072,33.21,81138.0,39.5,0.11408,0.0001,11.11932]
[1778500183107,33.21,81137.04,39.5,0.11397,0.0001,11.11152]
[1778500183284,33.21,81137.04,39.5,0.11397,0.0001,11.11152]
[1778500189149,33.21,81136.2,39.5,0.11387,0.0001,11.1045]
[1778500190944,33.21,81135.68,39.5,0.11382,0.0001,11.10062]
[1778500196198,33.2,81129.88,39.5,0.11322,0.0001,11.05842]
[1778500197302,33.2,81129.88,39.5,0.11322,0.0001,11.05842]
[1778500204254,33.2,81128.61,39.5,0.11309,0.0001,11.04857]
[1778500209289,33.2,81127.33,39.5,0.11295,0.0001,11.03907]
[1778500216338,33.2,81126.51,39.5,0.11286,0.0001,11.03278]
[1778500218258,33.2,81126.57,39.5,0.11287,0.0001,11.03315]
[1778500218998,33.2,81126.57,39.5,0.11287,0.0001,11.03315]
[1778500224394,33.2,81138.78,39.5,0.11408,0.0001,11.1191]
[1778500227372,33.2,81138.01,39.5,0.114,0.0001,11.11321]
[1778500232450,33.19,81140.37,39.5,0.11417,0.0001,11.12364]
[1778500237149,33.19,81139.77,39.5,0.1141,0.0001,11.11873]
[1778500237644,33.19,81139.66,39.5,0.11409,0.0001,11.11773]
[1778500237993,33.19,81139.66,39.5,0.11409,0.0001,11.11773]
[1778500239028,33.19,81139.66,39.5,0.11408,0.0001,11.11753]
[1778500242020,33.19,81135.85,39.5,0.11369,0.0001,11.08978]
[1778500242705,33.19,81136.44,39.5,0.11375,0.0001,11.09383]
[1778500242781,33.19,81136.44,39.5,0.11375,0.0001,11.09383]
[1778500242789,33.19,81136.44,39.5,0.11375,0.0001,11.09383]
[1778500243037,33.19,81124.36,39.5,0.11254,0.0001,11.00769]
[1778500243528,33.19,81109.52,39.5,0.11106,0.0001,10.902]
[1778500247099,33.19,81113.58,39.5,0.11145,0.0001,10.92992]
[1778500247160,33.19,81112.93,39.5,0.11138,0.0001,10.92503]
[1778500252591,33.19,81112.52,39.5,0.11135,0.0001,10.92257]
[1778500254470,33.19,81111.82,39.5,0.11128,0.0001,10.91768]
[1778500254605,33.19,81108.69,39.5,0.11097,0.0001,10.89555]
[1778500260267,33.19,81107.18,39.5,0.11081,0.0001,10.88419]
[1778500265683,33.19,81096.68,39.5,0.10976,0.0001,10.80879]
[1778500270750,33.19,81096.63,39.5,0.10975,0.0001,10.80827]
[1778500275996,33.19,81097.82,39.5,0.10987,0.0001,10.81661]
[1778500281176,33.19,81095.25,39.5,0.10962,0.0001,10.79846]
[1778500286830,33.19,81097.22,39.5,0.10981,0.0001,10.81262]
[1778500291865,33.19,81098.35,39.5,0.10988,0.0001,10.81564]
[1778500296967,33.19,81098.06,39.5,0.10986,0.0001,10.81383]
[1778500298315,33.19,81101.45,39.5,0.11019,0.0001,10.8379]
[1778500303293,33.19,81102.9,39.5,0.11034,0.0001,10.84823]
[1778500306858,33.19,81097.17,39.5,0.10977,0.0001,10.80779]
[1778500309885,33.19,81089.21,39.5,0.109,0.0001,10.75181]
[1778500315028,33.19,81086.44,39.5,0.10874,0.0001,10.73325]
[1778500321070,33.19,81085.84,39.5,0.1087,0.0001,10.73007]
[1778500323084,33.19,81096.8,39.5,0.10978,0.0001,10.80788]
[1778500325224,33.19,81101.87,39.5,0.11028,0.0001,10.84384]
[1778500326610,33.19,81104.81,39.5,0.11057,0.0001,10.86467]
[1778500327112,33.19,81105.1,39.5,0.11059,0.0001,10.8667]
[1778500332147,33.2,81103.87,39.5,0.1105,0.0001,10.85956]
[1778500332654,33.2,81103.87,39.5,0.1105,0.0001,10.85956]
[1778500338189,33.2,81108.94,39.5,0.11102,0.0001,10.89712]
[1778500343224,33.2,81109.28,39.5,0.11107,0.0001,10.90076]
[1778500348375,33.2,81109.09,39.5,0.11107,0.0001,10.90064]
[1778500349266,33.21,81109.15,39.5,0.11108,0.0001,10.90131]
[1778500354381,33.2,81112.28,39.5,0.11134,0.0001,10.91779]
[1778500355308,33.2,81112.64,39.5,0.11137,0.0001,10.92021]
[1778500356185,33.2,81112.64,39.5,0.11137,0.0001,10.92021]
[1778500356315,33.2,81123.05,39.5,0.11241,0.0001,10.99442]
[1778500362357,33.21,81123.36,39.5,0.11245,0.0001,10.99718]
[1778500364896,33.21,81122.9,39.5,0.11241,0.0001,10.99408]
[1778500370416,33.21,81120.9,39.5,0.11221,0.0001,10.98043]
[1778500374155,33.21,81120.98,39.5,0.11222,0.0001,10.98111]
[1778500374256,33.21,81120.98,39.5,0.11223,0.0001,10.98141]
[1778500375051,33.21,81120.98,39.5,0.11223,0.0001,10.98141]
[1778500380193,33.21,81120.79,39.5,0.1122,0.0001,10.97957]
[1778500380218,33.2,81120.96,39.5,0.1122,0.0001,10.9798]
[1778500386071,33.21,81121.55,39.5,0.11227,0.0001,10.98434]
[1778500386170,33.21,81121.48,39.5,0.11226,0.0001,10.98402]
[1778500391566,33.2,81121.68,39.5,0.11226,0.0001,10.98388]
[1778500396659,33.2,81121.78,39.5,0.11226,0.0001,10.98357]
[1778500396670,33.2,81121.78,39.5,0.11226,0.0001,10.98357]
[1778500396722,33.2,81121.78,39.5,0.11226,0.0001,10.98357]
[1778500396818,33.2,81122.55,39.5,0.11233,0.0001,10.98879]
[1778500402643,33.2,81129.79,39.5,0.11306,0.0001,11.04045]
[1778500403937,33.2,81129.79,39.5,0.11306,0.0001,11.04045]
[1778500404035,33.2,81129.79,39.5,0.11306,0.0001,11.04044]
[1778500409692,33.2,81130.9,39.5,0.11314,0.0001,11.04621]
[1778500414336,33.19,81128.73,39.5,0.11286,0.0001,11.02481]
[1778500414431,33.19,81129.48,39.5,0.11293,0.0001,11.02947]
[1778500421776,33.19,81131.25,39.5,0.1131,0.0001,11.04189]
[1778500427089,33.19,81131.29,39.5,0.11311,0.0001,11.04214]
[1778500427116,33.19,81131.29,39.5,0.11311,0.0001,11.04214]
[1778500430734,33.19,81137.12,39.5,0.11369,0.0001,11.08323]
[1778500435136,33.19,81141.58,39.5,0.11413,0.0001,11.11454]
[1778500435163,33.19,81141.58,39.5,0.11413,0.0001,11.11454]
[1778500436145,33.19,81141.58,39.5,0.11412,0.0001,11.11418]
[1778500436206,33.19,81141.58,39.5,0.11412,0.0001,11.11418]
[1778500444938,33.19,81142.75,39.5,0.11422,0.0001,11.12068]
[1778500449973,33.18,81142.21,39.5,0.11415,0.0001,11.11585]
[1778500455010,33.18,81142.46,39.5,0.11416,0.0001,11.11663]
[1778500460045,33.18,81143.73,39.5,0.11427,0.0001,11.12469]
[1778500465082,33.18,81145.8,39.5,0.11447,0.0001,11.13842]
[1778500470117,33.18,81147.65,39.5,0.11464,0.0001,11.15049]
[1778500476159,33.17,81150.42,39.5,0.11485,0.0001,11.16356]
[1778500479845,33.17,81158.73,39.5,0.11568,0.0001,11.22228]
[1778500479852,33.17,81158.73,39.5,0.11568,0.0001,11.22228]
[1778500480502,33.17,81163.77,39.5,0.11619,0.0001,11.25812]
[1778500487236,33.17,81167.11,39.5,0.11654,0.0001,11.28203]
[1778500490122,33.17,81167.11,39.5,0.11654,0.0001,11.28203]
[1778500497451,33.17,81166.35,39.5,0.11646,0.0001,11.27657]
[1778500504355,33.17,81165.1,39.5,0.11633,0.0001,11.26783]
[1778500509390,33.17,81164.97,39.5,0.11632,0.0001,11.26711]
[1778500514429,33.17,81165.11,39.5,0.11634,0.0001,11.26835]
[1778500521157,33.17,81165.06,39.5,0.11634,0.0001,11.26819]
[1778500526552,33.17,81169.57,39.5,0.1168,0.0001,11.30081]
[1778500533287,33.17,81175.95,39.5,0.11741,0.0001,11.34139]
[1778500541999,33.17,81166.77,39.5,0.11646,0.0001,11.27486]
[1778500547663,33.17,81164.26,39.5,0.11621,0.0001,11.25716]
[1778500552288,33.17,81164.26,39.5,0.11621,0.0001,11.25716]
[1778500552387,33.17,81159.79,39.5,0.11576,0.0001,11.22542]
[1778500553316,33.17,81159.79,39.5,0.11576,0.0001,11.22542]
[1778500558017,33.17,81157.72,39.5,0.11553,0.0001,11.20931]
[1778500563533,33.17,81156.34,39.5,0.11537,0.0001,11.19848]
[1778500566550,33.17,81156.35,39.5,0.11536,0.0001,11.19765]
[1778500566976,33.17,81156.13,39.5,0.11534,0.0001,11.19586]
[1778500574232,33.16,81150.2,39.5,0.11472,0.0001,11.15237]
[1778500579887,33.16,81146.52,39.5,0.11433,0.0001,11.12478]
[1778500584922,33.16,81141.87,39.5,0.11385,0.0001,11.09102]
[1778500587023,33.16,81141.99,39.5,0.11386,0.0001,11.09179]
[1778500592978,33.16,81145.33,39.5,0.11414,0.0001,11.10958]
[1778500596979,33.16,81143.4,39.5,0.11394,0.0001,11.09543]
[1778500602041,33.16,81142.15,39.5,0.11381,0.0001,11.08588]
[1778500605220,33.16,81131.65,39.5,0.11275,0.0001,11.01072]
[1778500610398,33.16,81133.25,39.5,0.11291,0.0001,11.02216]
[1778500613671,33.16,81134.22,39.5,0.113,0.0001,11.02899]
[1778500614125,33.16,81134.15,39.5,0.113,0.0001,11.02847]
[1778500619160,33.15,81134.1,39.5,0.11296,0.0001,11.02627]
[1778500622266,33.15,81134.05,39.5,0.11295,0.0001,11.02555]
[1778500622366,33.15,81144.99,39.5,0.11405,0.0001,11.10297]
[1778500628224,33.15,81149.31,39.5,0.11447,0.0001,11.13286]
[1778500634267,33.15,81148.06,39.5,0.11433,0.0001,11.12293]
[1778500639301,33.14,81149.36,39.5,0.11445,0.0001,11.13146]
[1778500644336,33.14,81151.57,39.5,0.11466,0.0001,11.14645]
[1778500645241,33.14,81151.57,39.5,0.11466,0.0001,11.14645]
[1778500650379,33.14,81150.72,39.5,0.11456,0.0001,11.13928]
[1778500656421,33.14,81150.69,39.5,0.1145,0.0001,11.1329]
[1778500662463,33.14,81149.53,39.5,0.11437,0.0001,11.12368]
[1778500668507,33.13,81150.7,39.5,0.11447,0.0001,11.13127]
[1778500673542,33.13,81156.5,39.5,0.11505,0.0001,11.17203]
[1778500678577,33.13,81151.2,39.5,0.1145,0.0001,11.13306]
[1778500683613,33.13,81151.97,39.5,0.11457,0.0001,11.1379]
[1778500689655,33.13,81157.76,39.5,0.11514,0.0001,11.17835]
[1778500694690,33.13,81162.12,39.5,0.11557,0.0001,11.20863]
[1778500699725,33.12,81162.67,39.5,0.11561,0.0001,11.21148]
[1778500704760,33.12,81162.39,39.5,0.11557,0.0001,11.20842]
[1778500716844,33.12,81161.92,39.5,0.11544,0.0001,11.19753]
[1778500721879,33.12,81158.21,39.5,0.11505,0.0001,11.17015]
[1778500727921,33.11,81159.63,39.5,0.11518,0.0001,11.17936]
[1778500732956,33.11,81159.08,39.5,0.11512,0.0001,11.17466]
[1778500735177,33.11,81159.08,39.5,0.11512,0.0001,11.17466]
[1778500735283,33.11,81159.08,39.5,0.11512,0.0001,11.17466]
[1778500736242,33.11,81158.5,39.5,0.11505,0.0001,11.17023]
[1778500736262,33.11,81158.5,39.5,0.11505,0.0001,11.17023]
[1778500743026,33.11,81162.17,39.5,0.11541,0.0001,11.19537]
[1778500748061,33.11,81161.58,39.5,0.11534,0.0001,11.19032]
[1778500751622,33.11,81161.74,39.5,0.11535,0.0001,11.19117]
[1778500751715,33.11,81161.74,39.5,0.11535,0.0001,11.19117]
[1778500755604,33.1,81169.66,39.5,0.11615,0.0001,11.24738]
[1778500756504,33.1,81170.68,39.5,0.11625,0.0001,11.25449]
[1778500762077,33.1,81168.42,39.5,0.116,0.0001,11.23698]
[1778500769209,33.1,81169.87,39.5,0.11613,0.0001,11.24573]
[1778500774243,33.1,81170.8,39.5,0.11616,0.0001,11.24616]
[1778500779690,33.1,81171.18,39.5,0.11619,0.0001,11.24845]
[1778500779982,33.09,81171.18,39.5,0.11618,0.0001,11.24777]
[1778500780286,33.09,81172.22,39.5,0.11629,0.0001,11.25503]
[1778500782804,33.09,81173.22,39.5,0.11639,0.0001,11.26236]
[1778500783279,33.09,81172.66,39.5,0.11634,0.0001,11.25845]
[1778500783307,33.09,81172.7,39.5,0.11634,0.0001,11.25848]
[1778500786525,33.09,81172.71,39.5,0.11633,0.0001,11.25803]
[1778500791034,33.09,81173.47,39.5,0.11639,0.0001,11.26241]
[1778500791362,33.09,81173.42,39.5,0.11638,0.0001,11.26148]
[1778500796397,33.09,81175.06,39.5,0.11655,0.0001,11.27366]
[1778500798779,33.09,81179.08,39.5,0.11697,0.0001,11.30268]
[1778500804325,33.09,81184.31,39.5,0.11751,0.0001,11.34033]
[1778500805170,33.09,81189.61,39.5,0.11806,0.0001,11.37855]
[1778500805211,33.09,81189.61,39.5,0.11806,0.0001,11.37855]
[1778500805248,33.09,81189.61,39.5,0.11806,0.0001,11.37855]
[1778500805695,33.09,81206.44,39.5,0.11981,0.0001,11.50016]
[1778500807414,33.09,81207.38,39.5,0.11991,0.0001,11.50671]
[1778500808704,33.09,81209.87,39.5,0.12016,0.00011,11.52448]
[1778500808782,33.09,81209.87,39.5,0.12016,0.00011,11.52448]
[1778500808796,33.09,81209.87,39.5,0.12016,0.00011,11.52448]
[1778500809422,33.09,81210.89,39.5,0.12027,0.00011,11.53158]
[1778500810646,33.09,81218.0,39.5,0.12101,0.00011,11.58296]
[1778500810842,33.09,81224.9,39.5,0.12174,0.00011,11.63282]
[1778500811485,33.09,81224.9,39.5,0.12174,0.00011,11.63282]
[1778500811722,33.09,81213.52,39.5,0.12053,0.00011,11.54988]
[1778500814629,33.09,81209.13,39.5,0.12006,0.00011,11.51762]
[1778500814722,33.09,81197.34,39.5,0.11883,0.0001,11.4321]
[1778500820567,33.08,81198.81,39.5,0.11897,0.0001,11.44172]
[1778500825602,33.08,81199.48,39.5,0.11902,0.0001,11.44567]
[1778500830637,33.08,81200.03,39.5,0.11907,0.0001,11.4488]
[1778500835674,33.08,81199.63,39.5,0.11897,0.0001,11.43986]
[1778500838293,33.08,81201.08,39.5,0.11912,0.0001,11.45009]
[1778500838695,33.08,81213.17,39.5,0.12038,0.00011,11.53751]
[1778500839240,33.08,81213.17,39.5,0.12038,0.00011,11.53751]
[1778500842579,33.08,81218.26,39.5,0.12091,0.00011,11.57384]
[1778500846282,33.07,81221.19,39.5,0.12121,0.00011,11.59415]
[1778500848084,33.07,81219.15,39.5,0.12098,0.00011,11.57884]
[1778500848356,33.07,81219.15,39.5,0.12098,0.00011,11.57884]
[1778500848743,33.07,81219.15,39.5,0.12098,0.00011,11.57884]
[1778500853802,33.07,81214.98,39.5,0.12053,0.00011,11.54743]
[1778500858837,33.07,81215.65,39.5,0.12058,0.00011,11.55126]
[1778500860851,33.07,81202.26,39.5,0.11917,0.0001,11.45384]
[1778500865886,33.07,81207.41,39.5,0.1197,0.0001,11.49066]
[1778500870921,33.07,81213.86,39.5,0.12037,0.00011,11.53654]
[1778500876903,33.06,81210.33,39.5,0.11998,0.00011,11.51004]
[1778500878646,33.06,81210.74,39.5,0.12002,0.00011,11.51287]
[1778500884015,33.06,81204.79,39.5,0.11937,0.0001,11.46811]
[1778500887760,33.06,81204.56,39.5,0.11934,0.0001,11.46603]
[1778500889975,33.06,81207.8,39.5,0.11968,0.0001,11.4889]
[1778500895912,33.06,81208.75,39.5,0.11972,0.00011,11.48955]
[1778500905163,33.05,81213.56,39.5,0.12018,0.00011,11.52189]
[1778500905930,33.05,81213.56,39.5,0.12018,0.00011,11.52189]
[1778500912212,33.05,81212.96,39.5,0.12009,0.00011,11.51568]
[1778500915404,33.05,81212.6,39.5,0.12005,0.00011,11.51256]
[1778500919323,33.04,81196.32,39.5,0.11833,0.0001,11.3939]
[1778500921724,33.04,81196.32,39.5,0.11833,0.0001,11.39373]
[1778500924387,33.04,81197.34,39.5,0.11843,0.0001,11.40084]
[1778500924793,33.04,81197.34,39.5,0.11843,0.0001,11.40084]
[1778500924808,33.04,81197.85,39.5,0.11848,0.0001,11.40443]
[1778500930713,33.04,81195.88,39.5,0.11824,0.0001,11.3879]
[1778500932728,33.04,81190.04,39.5,0.11763,0.0001,11.34484]
[1778500937724,33.03,81190.57,39.5,0.11766,0.0001,11.34705]
[1778500940590,33.03,81191.0,39.5,0.11768,0.0001,11.34851]
[1778500940779,33.03,81191.0,39.5,0.11768,0.0001,11.34851]
[1778500945522,33.03,81190.69,39.5,0.11761,0.0001,11.34415]
[1778500951486,33.02,81194.23,39.5,0.11789,0.0001,11.36145]
[1778500953893,33.02,81194.18,39.5,0.11788,0.0001,11.36062]
[1778500958225,33.01,81191.98,39.5,0.11762,0.0001,11.34245]
[1778500963570,33.01,81189.9,39.5,0.11737,0.0001,11.32491]
[1778500968605,33.0,81189.7,39.5,0.11732,0.0001,11.32148]
[1778500971023,33.0,81189.53,39.5,0.11729,0.0001,11.31949]
[1778500978151,33.0,81175.79,39.5,0.11583,0.0001,11.21801]
[1778500979364,33.0,81175.79,39.5,0.11583,0.0001,11.21779]
[1778500983580,33.0,81171.61,39.5,0.11539,0.0001,11.18685]
[1778500985664,33.0,81170.69,39.5,0.11529,0.0001,11.17988]
[1778500987474,33.0,81167.11,39.5,0.11492,0.0001,11.15378]
[1778500987482,33.0,81167.11,39.5,0.11492,0.0001,11.15378]
[1778500992774,32.99,81156.04,39.5,0.11379,0.0001,11.07377]
[1778500997809,32.99,81154.75,39.5,0.11365,0.0001,11.06452]
[1778501002844,32.99,81155.19,39.5,0.1137,0.0001,11.06749]
[1778501008886,32.99,81152.35,39.5,0.11341,0.0001,11.04732]
[1778501014928,32.99,81160.58,39.5,0.1142,0.0001,11.10126]
[1778501017509,32.99,81159.71,39.5,0.11411,0.0001,11.09496]
[1778501022984,32.99,81153.74,39.5,0.11351,0.0001,11.05206]
[1778501023784,32.99,81153.74,39.5,0.11351,0.0001,11.05206]
[1778501023991,32.99,81150.69,39.5,0.1132,0.0001,11.03023]
[1778501025823,32.99,81148.85,39.5,0.11301,0.0001,11.01707]
[1778501031042,32.99,81148.3,39.5,0.11294,0.0001,11.01197]
[1778501031446,32.99,81148.3,39.5,0.11294,0.0001,11.01197]
[1778501031801,32.99,81148.3,39.5,0.11294,0.0001,11.01197]
[1778501033364,32.99,81148.05,39.5,0.11291,0.0001,11.00993]
[1778501034988,32.99,81147.78,39.5,0.11288,0.0001,11.00751]
[1778501040103,32.99,81149.66,39.5,0.11305,0.0001,11.01944]
[1778501043412,32.99,81149.66,39.5,0.11304,0.0001,11.01891]
[1778501047152,32.98,81139.27,39.5,0.11197,0.0001,10.94314]
[1778501050226,32.98,81141.91,39.5,0.11223,0.0001,10.96168]
[1778501056902,32.98,81150.61,39.5,0.11309,0.0001,11.02256]
[1778501061635,32.98,81156.28,39.5,0.11364,0.0001,11.06173]
[1778501061736,32.98,81156.38,39.5,0.11364,0.0001,11.06176]
[1778501066392,32.98,81156.05,39.5,0.11361,0.0001,11.05942]
[1778501066653,32.98,81156.05,39.5,0.11361,0.0001,11.05942]
[1778501066807,32.98,81156.05,39.5,0.11361,0.0001,11.05942]
[1778501068590,32.98,81163.52,39.5,0.11437,0.0001,11.11315]
[1778501074345,32.98,81165.89,39.5,0.11456,0.0001,11.12448]
[1778501079380,32.97,81171.02,39.5,0.11508,0.0001,11.161]
[1778501083408,32.97,81160.42,39.5,0.11399,0.0001,11.08445]
[1778501088443,32.97,81158.22,39.5,0.11377,0.0001,11.06883]
[1778501091737,32.97,81158.24,39.5,0.11377,0.0001,11.06907]
[1778501097507,32.97,81158.49,39.5,0.1138,0.0001,11.07125]
[1778501102541,32.98,81160.49,39.5,0.11401,0.0001,11.08585]
[1778501103313,32.98,81160.49,39.5,0.11401,0.0001,11.08585]
[1778501108583,32.98,81161.61,39.5,0.11413,0.0001,11.09398]
[1778501111933,32.98,81172.8,39.5,0.11527,0.0001,11.17447]
[1778501117562,32.97,81173.16,39.5,0.1153,0.0001,11.17676]
[1778501122681,32.97,81173.59,39.5,0.11533,0.0001,11.17897]
[1778501127716,32.97,81174.13,39.5,0.11538,0.0001,11.18218]
[1778501132751,32.97,81174.09,39.5,0.11532,0.0001,11.17594]
[1778501137786,32.97,81174.18,39.5,0.11532,0.0001,11.17597]
[1778501143828,32.97,81171.75,39.5,0.11506,0.0001,11.15794]
[1778501149870,32.97,81171.41,39.5,0.11502,0.0001,11.1551]
[1778501152119,32.97,81171.51,39.5,0.11503,0.0001,11.15577]
[1778501158721,32.97,81166.8,39.5,0.11455,0.0001,11.12181]
[1778501162580,32.97,81163.05,39.5,0.11417,0.0001,11.09488]
[1778501167999,32.97,81154.83,39.5,0.11334,0.0001,11.03639]
[1778501173035,32.97,81154.17,39.5,0.11328,0.0001,11.03222]
[1778501174626,32.97,81154.2,39.5,0.11329,0.0001,11.03255]
[1778501175049,32.97,81146.1,39.5,0.11247,0.0001,10.97456]
[1778501177369,32.97,81144.67,39.5,0.11232,0.0001,10.964]
[1778501177921,32.97,81144.67,39.5,0.11232,0.0001,10.964]
[1778501177973,32.97,81144.67,39.5,0.11232,0.0001,10.964]
[1778501184098,32.97,81142.54,39.5,0.11209,0.0001,10.94802]
[1778501186684,32.97,81136.7,39.5,0.1115,0.0001,10.90563]
[1778501189833,32.97,81134.0,39.5,0.11122,0.0001,10.88603]
[1778501192182,32.97,81120.54,39.5,0.10984,0.0001,10.78456]
[1778501197217,32.97,81115.5,39.5,0.10934,0.0001,10.7491]
[1778501200966,32.97,81113.24,39.5,0.10912,0.0001,10.73322]
[1778501206280,32.97,81118.74,39.5,0.10968,0.0001,10.77336]
[1778501211318,32.97,81117.63,39.5,0.10958,0.0001,10.76595]
[1778501213231,32.97,81117.63,39.5,0.10958,0.0001,10.76595]
[1778501217360,32.97,81128.95,39.5,0.11071,0.0001,10.84712]
[1778501223230,32.97,81121.46,39.5,0.10996,0.0001,10.79356]
[1778501230494,32.97,81115.69,39.5,0.1094,0.0001,10.75286]
[1778501230541,32.97,81115.69,39.5,0.1094,0.0001,10.75286]
[1778501235486,32.97,81105.36,39.5,0.10839,0.0001,10.68002]
[1778501236980,32.97,81105.36,39.5,0.10839,0.0001,10.68002]
[1778501240675,32.97,81103.47,39.5,0.10821,0.0001,10.66721]
[1778501241150,32.97,81103.47,39.5,0.10821,0.0001,10.66721]
[1778501241234,32.97,81102.52,39.5,0.10812,0.0001,10.66091]
[1778501241615,32.97,81102.52,39.5,0.10812,0.0001,10.66091]
[1778501241962,32.97,81102.52,39.5,0.10812,0.0001,10.66091]
[1778501241973,32.97,81091.58,39.5,0.10704,0.0001,10.58285]
[1778501243267,32.97,81091.01,39.5,0.10698,0.0001,10.57842]
[1778501248785,32.97,81091.92,39.5,0.10704,0.0001,10.58292]
[1778501250118,32.97,81092.03,39.5,0.10705,0.0001,10.58332]
[1778501255626,32.97,81096.57,39.5,0.10743,0.0001,10.60911]
[1778501258704,32.97,81095.69,39.5,0.10734,0.0001,10.60264]
[1778501259461,32.97,81096.03,39.5,0.10737,0.0001,10.60495]
[1778501259654,32.96,81111.13,39.5,0.10885,0.0001,10.71203]
[1778501265079,32.96,81109.97,39.5,0.10873,0.0001,10.70273]
[1778501270731,32.96,81115.28,39.5,0.10922,0.0001,10.73854]
[1778501272954,32.96,81116.83,39.5,0.10937,0.0001,10.74926]
[1778501278787,32.95,81113.21,39.5,0.10898,0.0001,10.7213]
[1778501283822,32.95,81111.71,39.5,0.10881,0.0001,10.70924]
[1778501288966,32.95,81112.96,39.5,0.10892,0.0001,10.71709]
[1778501294899,32.95,81118.61,39.5,0.10946,0.0001,10.75547]
[1778501299934,32.94,81129.16,39.5,0.11048,0.0001,10.82904]
[1778501300711,32.94,81129.16,39.5,0.11048,0.0001,10.82904]
[1778501305978,32.94,81126.92,39.5,0.11022,0.0001,10.81038]
[1778501307555,32.94,81127.05,39.5,0.11023,0.0001,10.81089]
[1778501313027,32.93,81126.83,39.5,0.1101,0.0001,10.80009]
[1778501318062,32.92,81126.83,39.5,0.11005,0.0001,10.79653]
[1778501319510,32.92,81127.06,39.5,0.11006,0.0001,10.79745]
[1778501319614,32.92,81127.06,39.5,0.11006,0.0001,10.79745]
[1778501320598,32.92,81136.82,39.5,0.11103,0.0001,10.8665]
[1778501322634,32.92,81146.84,39.5,0.11202,0.0001,10.9371]
[1778501324724,32.91,81147.56,39.5,0.11207,0.0001,10.94096]
[1778501330146,32.9,81152.26,39.5,0.11249,0.0001,10.97058]
[1778501335357,32.9,81151.05,39.5,0.11233,0.0001,10.95911]
[1778501341223,32.89,81150.99,39.5,0.11226,0.0001,10.95458]
[1778501341883,32.89,81146.67,39.5,0.11182,0.0001,10.92289]
[1778501342230,32.89,81136.01,39.5,0.11073,0.0001,10.84559]
[1778501345101,32.88,81128.82,39.5,0.10999,0.0001,10.79257]
[1778501345380,32.88,81124.87,39.5,0.10959,0.0001,10.76362]
[1778501347346,32.88,81122.33,39.5,0.10933,0.0001,10.74478]
[1778501347450,32.88,81122.78,39.5,0.10936,0.0001,10.74731]
[1778501349614,32.88,81123.01,39.5,0.10936,0.0001,10.74757]
[1778501355321,32.87,81122.53,39.5,0.10926,0.0001,10.73997]
[1778501360358,32.86,81123.03,39.5,0.10926,0.0001,10.74007]
[1778501362015,32.86,81122.12,39.5,0.10916,0.0001,10.73287]
[1778501363593,32.86,81122.22,39.5,0.10916,0.0001,10.73288]
[1778501366263,32.86,81121.95,39.5,0.10911,0.0001,10.72953]
[1778501367261,32.85,81119.59,39.5,0.10886,0.0001,10.7113]
[1778501373451,32.85,81119.23,39.5,0.10871,0.0001,10.699]
[1778501378487,32.84,81119.02,39.5,0.10865,0.0001,10.6944]
[1778501381393,32.84,81119.05,39.5,0.10864,0.0001,10.694]
[1778501387404,32.83,81123.6,39.5,0.10904,0.0001,10.72277]
[1778501388557,32.83,81113.57,39.5,0.10802,0.0001,10.64922]
[1778501393604,32.82,81115.78,39.5,0.10821,0.0001,10.66265]
[1778501399634,32.81,81111.71,39.5,0.10774,0.0001,10.62919]
[1778501405008,32.81,81109.24,39.5,0.10747,0.0001,10.60969]
[1778501410476,32.8,81107.45,39.5,0.10726,0.0001,10.5945]
[1778501415760,32.8,81107.88,39.5,0.10727,0.0001,10.5954]
[1778501420795,32.8,81105.44,39.5,0.10701,0.0001,10.57645]
[1778501425830,32.79,81097.47,39.5,0.10622,0.0001,10.51845]
[1778501428738,32.79,81094.95,39.5,0.10597,0.0001,10.50021]
[1778501429402,32.79,81094.95,39.5,0.10597,0.0001,10.50021]
[1778501434893,32.79,81092.63,39.5,0.10568,0.0001,10.4776]
[1778501437662,32.79,81092.85,39.5,0.1057,0.0001,10.47894]
[1778501443956,32.79,81084.31,39.5,0.10487,0.0001,10.41819]
[1778501448992,32.79,81084.9,39.5,0.10492,0.0001,10.42226]
[1778501449781,32.79,81084.9,39.5,0.10492,0.0001,10.42226]
[1778501449802,32.79,81084.9,39.5,0.10492,0.0001,10.42226]
[1778501449999,32.79,81078.96,39.5,0.10435,0.0001,10.38022]
[1778501455428,32.79,81072.39,39.5,0.1037,0.0001,10.33262]
[1778501456392,32.79,81070.66,39.5,0.10353,0.0001,10.32012]
[1778501456416,32.79,81070.66,39.5,0.10353,0.0001,10.32012]
[1778501456419,32.79,81070.66,39.5,0.10353,0.0001,10.32012]
[1778501456472,32.79,81070.66,39.5,0.10353,0.0001,10.32012]
[1778501457188,32.79,81070.65,39.5,0.10353,0.0001,10.31977]
[1778501457289,32.79,81061.54,39.5,0.10265,0.0001,10.25488]
[1778501458819,32.78,81056.09,39.5,0.10212,9e-05,10.21594]
[1778501458875,32.78,81056.09,39.5,0.10212,9e-05,10.21594]
[1778501459843,32.78,81055.88,39.5,0.1021,9e-05,10.2139]
[1778501465108,32.78,81058.34,39.5,0.10228,9e-05,10.22749]
[1778501470474,32.77,81058.25,39.5,0.10224,9e-05,10.22434]
[1778501474834,32.77,81057.42,39.5,0.10211,9e-05,10.21527]
[1778501478685,32.76,81064.42,39.5,0.10274,0.0001,10.2618]
[1778501482349,32.76,81074.94,39.5,0.10371,0.0001,10.33366]
[1778501486422,32.75,81074.42,39.5,0.10362,0.0001,10.32671]
[1778501495320,32.73,81075.21,39.5,0.10355,0.0001,10.31999]
[1778501502372,32.72,81076.0,39.5,0.10354,0.0001,10.31939]
[1778501507407,32.72,81075.42,39.5,0.10343,0.0001,10.3115]
[1778501513449,32.71,81066.35,39.5,0.10251,0.0001,10.24333]
[1778501514146,32.71,81066.35,39.5,0.10251,0.0001,10.24333]
[1778501516432,32.7,81061.12,39.5,0.10199,9e-05,10.2052]
[1778501521509,32.7,81060.73,39.5,0.10191,9e-05,10.19876]
[1778501521892,32.7,81060.73,39.5,0.10191,9e-05,10.19876]
[1778501527551,32.69,81058.79,39.5,0.10167,9e-05,10.18141]
[1778501527559,32.69,81058.79,39.5,0.10167,9e-05,10.18141]
[1778501532586,32.68,81059.63,39.5,0.10171,9e-05,10.18422]
[1778501537621,32.68,81055.97,39.5,0.10132,9e-05,10.15533]
[1778501542656,32.67,81062.99,39.5,0.10194,0.0001,10.20173]
[1778501546432,32.67,81063.55,39.5,0.10198,0.0001,10.20437]
[1778501548735,32.67,81063.01,39.5,0.1019,0.0001,10.19861]
[1778501548738,32.67,81063.01,39.5,0.1019,0.0001,10.19861]
[1778501548924,32.67,81063.01,39.5,0.1019,0.0001,10.19861]
[1778501550712,32.66,81073.6,39.5,0.10288,0.0001,10.27142]
[1778501555747,32.65,81074.61,39.5,0.10289,0.0001,10.26973]
[1778501560782,32.65,81076.81,39.5,0.10304,0.0001,10.28087]
[1778501565818,32.64,81077.45,39.5,0.10305,0.0001,10.28177]
[1778501570854,32.63,81077.91,39.5,0.10304,0.0001,10.28146]
[1778501575888,32.63,81076.21,39.5,0.10283,0.0001,10.26598]
[1778501579588,32.62,81073.42,39.5,0.10255,0.0001,10.24492]
[1778501584756,32.62,81072.61,39.5,0.10242,0.0001,10.23546]
[1778501589837,32.61,81073.28,39.5,0.10244,0.0001,10.23712]
[1778501599049,32.6,81076.21,39.5,0.10263,0.0001,10.2517]
[1778501604084,32.59,81077.27,39.5,0.10269,0.0001,10.25609]
[1778501604638,32.59,81077.27,39.5,0.10269,0.0001,10.25609]
[1778501609947,32.59,81076.63,39.5,0.1026,0.0001,10.2491]
[1778501614605,32.58,81076.66,39.5,0.10252,0.0001,10.24118]
[1778501617605,32.58,81077.95,39.5,0.10261,0.0001,10.24854]
[1778501623217,32.57,81077.47,39.5,0.10251,0.0001,10.24098]
[1778501627819,32.56,81078.58,39.5,0.10259,0.0001,10.2465]
[1778501627871,32.56,81078.58,39.5,0.10259,0.0001,10.2465]
[1778501628000,32.56,81078.58,39.5,0.10259,0.0001,10.2465]
[1778501628024,32.56,81078.58,39.5,0.10259,0.0001,10.2465]
[1778501628252,32.56,81085.43,39.5,0.10324,0.0001,10.29447]
[1778501632055,32.56,81080.96,39.5,0.1028,0.0001,10.26206]
[1778501632280,32.56,81081.08,39.5,0.1028,0.0001,10.2627]
[1778501634108,32.56,81081.01,39.5,0.10279,0.0001,10.26167]
[1778501634208,32.56,81081.01,39.5,0.10278,0.0001,10.26114]
[1778501639329,32.56,81080.95,39.5,0.10276,0.0001,10.2597]
[1778501641105,32.56,81080.95,39.5,0.10276,0.0001,10.2597]
[1778501646378,32.56,81081.22,39.5,0.10277,0.0001,10.26024]
[1778501651413,32.55,81081.06,39.5,0.10274,0.0001,10.25816]
[1778501655798,32.55,81082.86,39.5,0.1029,0.0001,10.27018]
[1778501666518,32.55,81087.81,39.5,0.10334,0.0001,10.30267]
[1778501671554,32.54,81087.99,39.5,0.1033,0.0001,10.29759]
[1778501676589,32.54,81084.29,39.5,0.10293,0.0001,10.27026]
[1778501679989,32.54,81083.42,39.5,0.10284,0.0001,10.26352]
[1778501680035,32.54,81083.42,39.5,0.10284,0.0001,10.26352]
[1778501680617,32.54,81081.66,39.5,0.10267,0.0001,10.25084]
[1778501685652,32.54,81081.15,39.5,0.10258,0.0001,10.24477]
[1778501690838,32.53,81081.13,39.5,0.10256,0.0001,10.2427]
[1778501699756,32.52,81081.26,39.5,0.1025,0.0001,10.23891]
[1778501701792,32.52,81081.0,39.5,0.10247,0.0001,10.2366]
[1778501705746,32.52,81073.63,39.5,0.10174,0.0001,10.18266]
[1778501705845,32.52,81073.63,39.5,0.10174,0.0001,10.18266]
[1778501705855,32.52,81073.63,39.5,0.10174,0.0001,10.18266]
[1778501705900,32.52,81073.63,39.5,0.10174,0.0001,10.18266]
[1778501706805,32.52,81062.76,39.5,0.1007,9e-05,10.10512]
[1778501712212,32.52,81063.15,39.5,0.10072,9e-05,10.10671]
[1778501718640,32.51,81061.99,39.5,0.10058,9e-05,10.09597]
[1778501723060,32.51,81062.18,39.5,0.10057,9e-05,10.09541]
[1778501724808,32.51,81067.56,39.5,0.10107,9e-05,10.1326]
[1778501731690,32.5,81072.07,39.5,0.10146,0.0001,10.16215]
[1778501731716,32.5,81072.07,39.5,0.10146,0.0001,10.16215]
[1778501731879,32.5,81072.11,39.5,0.10145,0.0001,10.16145]
[1778501732194,32.5,81078.18,39.5,0.10198,0.0001,10.19831]
[1778501734878,32.5,81085.33,39.5,0.10266,0.0001,10.24865]
[1778501740770,32.49,81097.67,39.5,0.10383,0.0001,10.33498]
[1778501740909,32.49,81098.7,39.5,0.10392,0.0001,10.34199]
[1778501741736,32.49,81098.7,39.5,0.10392,0.0001,10.34199]
[1778501741049,32.49,81102.39,39.5,0.10428,0.0001,10.36795]
[1778501743218,32.49,81108.06,39.5,0.10483,0.0001,10.40848]
[1778501743229,32.49,81108.06,39.5,0.10483,0.0001,10.40848]
[1778501749105,32.49,81102.55,39.5,0.1043,0.0001,10.36963]
[1778501754355,32.49,81108.02,39.5,0.10484,0.0001,10.4089]
[1778501759360,32.49,81103.8,39.5,0.10443,0.0001,10.37907]
[1778501767536,32.5,81103.71,39.5,0.10443,0.0001,10.37948]
[1778501774280,32.5,81104.66,39.5,0.10455,0.0001,10.3878]
[1778501774932,32.5,81104.66,39.5,0.10455,0.0001,10.3878]
[1778501780322,32.5,81110.03,39.5,0.10508,0.0001,10.42681]
[1778501785358,32.5,81110.84,39.5,0.10517,0.0001,10.43306]
[1778501790393,32.5,81110.29,39.5,0.10512,0.0001,10.42958]
[1778501795428,32.5,81114.49,39.5,0.10549,0.0001,10.45484]
[1778501800463,32.5,81114.4,39.5,0.10549,0.0001,10.45456]
[1778501806505,32.5,81114.58,39.5,0.10551,0.0001,10.45626]
[1778501811540,32.51,81109.4,39.5,0.10501,0.0001,10.41964]
[1778501813253,32.51,81109.4,39.5,0.10501,0.0001,10.41964]
[1778501818589,32.51,81108.35,39.5,0.10492,0.0001,10.41304]
[1778501824900,32.51,81108.29,39.5,0.10492,0.0001,10.41304]
[1778501828460,32.51,81108.33,39.5,0.10494,0.0001,10.41421]
[1778501830500,32.51,81117.02,39.5,0.10579,0.0001,10.47654]
[1778501830847,32.51,81117.02,39.5,0.10579,0.0001,10.47654]
[1778501835491,32.51,81118.07,39.5,0.1059,0.0001,10.48419]
[1778501835559,32.51,81118.07,39.5,0.1059,0.0001,10.48419]
[1778501835656,32.51,81118.07,39.5,0.1059,0.0001,10.48419]
[1778501837659,32.51,81130.65,39.5,0.10713,0.0001,10.57431]
[1778501837784,32.51,81130.65,39.5,0.10713,0.0001,10.57431]
[1778501841310,32.51,81131.89,39.5,0.10725,0.0001,10.5827]
[1778501844080,32.51,81130.48,39.5,0.1071,0.0001,10.57213]
[1778501844388,32.51,81130.48,39.5,0.1071,0.0001,10.57213]
[1778501846143,32.51,81130.38,39.5,0.10709,0.0001,10.57111]
[1778501850255,32.51,81130.51,39.5,0.10709,0.0001,10.57135]
[1778501853220,32.51,81122.63,39.5,0.10626,0.0001,10.5092]
[1778501853282,32.51,81122.63,39.5,0.10626,0.0001,10.5092]
[1778501853749,32.51,81122.63,39.5,0.10626,0.0001,10.5092]
[1778501853843,32.51,81090.91,39.5,0.10317,0.0001,10.28273]
[1778501853902,32.51,81090.91,39.5,0.10317,0.0001,10.28273]
[1778501853993,32.51,81090.91,39.5,0.10317,0.0001,10.28273]
[1778501854256,32.51,81090.91,39.5,0.10317,0.0001,10.28273]
[1778501854264,32.51,81090.91,39.5,0.10317,0.0001,10.28273]
[1778501854538,32.51,81090.91,39.5,0.10317,0.0001,10.28273]
[1778501854998,32.5,81081.14,39.5,0.10223,0.0001,10.21314]
[1778501857997,32.5,81078.6,39.5,0.10198,0.0001,10.19473]
[1778501858588,32.5,81078.6,39.5,0.10198,0.0001,10.19473]
[1778501864337,32.5,81077.97,39.5,0.10191,0.0001,10.18965]
[1778501870323,32.5,81078.97,39.5,0.102,0.0001,10.19603]
[1778501874963,32.5,81080.79,39.5,0.10216,0.0001,10.20829]
[1778501880045,32.5,81083.95,39.5,0.10245,0.0001,10.22984]
[1778501883310,32.5,81085.05,39.5,0.10255,0.0001,10.2373]
[1778501883749,32.5,81085.05,39.5,0.10255,0.0001,10.2373]
[1778501884197,32.5,81086.37,39.5,0.10268,0.0001,10.24631]
[1778501884521,32.5,81084.65,39.5,0.10251,0.0001,10.23392]
[1778501890099,32.49,81079.26,39.5,0.10196,0.0001,10.19313]
[1778501894866,32.49,81079.26,39.5,0.10196,0.0001,10.19313]
[1778501900169,32.48,81087.75,39.5,0.1027,0.0001,10.24811]
[1778501905758,32.48,81087.46,39.5,0.10264,0.0001,10.24408]
[1778501909332,32.47,81087.44,39.5,0.10262,0.0001,10.24199]
[1778501909357,32.47,81087.44,39.5,0.10262,0.0001,10.24199]
[1778501909930,32.47,81087.78,39.5,0.10264,0.0001,10.24392]
[1778501910052,32.47,81087.78,39.5,0.10264,0.0001,10.24392]
[1778501910239,32.47,81102.16,39.5,0.10403,0.0001,10.3461]
[1778501911393,32.47,81102.16,39.5,0.10403,0.0001,10.3461]
[1778501913260,32.47,81114.62,39.5,0.1052,0.0001,10.43029]
[1778501917288,32.47,81125.31,39.5,0.10625,0.0001,10.50679]
[1778501918392,32.47,81125.31,39.5,0.10625,0.0001,10.50679]
[1778501920273,32.47,81126.81,39.5,0.1064,0.0001,10.51722]
[1778501925406,32.47,81121.49,39.5,0.10586,0.0001,10.47811]
[1778501927368,32.47,81130.44,39.5,0.10674,0.0001,10.54217]
[1778501929106,32.47,81130.97,39.5,0.10679,0.0001,10.5455]
[1778501929499,32.47,81130.97,39.5,0.10679,0.0001,10.5455]
[1778501929581,32.47,81130.97,39.5,0.10679,0.0001,10.5455]
[1778501931591,32.47,81144.4,39.5,0.10811,0.0001,10.64157]
[1778501932041,32.47,81144.5,39.5,0.10812,0.0001,10.64191]
[1778501932489,32.47,81144.5,39.5,0.10812,0.0001,10.64191]
[1778501934101,32.47,81144.07,39.5,0.10806,0.0001,10.63805]
[1778501935109,32.47,81141.18,39.5,0.10777,0.0001,10.61685]
[1778501936226,32.46,81141.34,39.5,0.10778,0.0001,10.61765]
[1778501941324,32.46,81146.98,39.5,0.10832,0.0001,10.65627]
[1778501941995,32.46,81146.98,39.5,0.10832,0.0001,10.65627]
[1778501944500,32.46,81144.98,39.5,0.1081,0.0001,10.64061]
[1778501944557,32.46,81144.98,39.5,0.1081,0.0001,10.64061]
[1778501945548,32.46,81160.48,39.5,0.10964,0.0001,10.75166]
[1778501947021,32.46,81161.22,39.5,0.10971,0.0001,10.75645]
[1778501947440,32.46,81161.22,39.5,0.10971,0.0001,10.75645]
[1778501947512,32.46,81161.22,39.5,0.10971,0.0001,10.75645]
[1778501947518,32.46,81161.22,39.5,0.10971,0.0001,10.75645]
[1778501948370,32.45,81163.31,39.5,0.10991,0.0001,10.771]
[1778501948512,32.45,81163.31,39.5,0.10991,0.0001,10.771]
[1778501951038,32.45,81160.89,39.5,0.10965,0.0001,10.75193]
[1778501951145,32.45,81160.89,39.5,0.10965,0.0001,10.75193]
[1778501951663,32.45,81160.89,39.5,0.10965,0.0001,10.75193]
[1778501952596,32.45,81160.65,39.5,0.10961,0.0001,10.74967]
[1778501955091,32.45,81166.25,39.5,0.11016,0.0001,10.78889]
[1778501960656,32.44,81161.49,39.5,0.10965,0.0001,10.75227]
[1778501963865,32.44,81161.16,39.5,0.10961,0.0001,10.74955]
[1778501963899,32.44,81161.16,39.5,0.10961,0.0001,10.74955]
[1778501963932,32.44,81161.16,39.5,0.10961,0.0001,10.74955]
[1778501964192,32.44,81161.16,39.5,0.1096,0.0001,10.7489]
[1778501964208,32.44,81161.16,39.5,0.1096,0.0001,10.7489]
[1778501964385,32.44,81161.16,39.5,0.1096,0.0001,10.7489]
[1778501964420,32.44,81161.16,39.5,0.1096,0.0001,10.7489]
[1778501964438,32.44,81161.16,39.5,0.1096,0.0001,10.7489]
[1778501964801,32.44,81118.72,39.5,0.10538,0.0001,10.44305]
[1778501965057,32.44,81118.72,39.5,0.10538,0.0001,10.44305]
[1778501965591,32.44,81118.72,39.5,0.10538,0.0001,10.44305]
[1778501966940,32.44,81118.62,39.5,0.10536,0.0001,10.44201]
[1778501967714,32.44,81118.67,39.5,0.10536,0.0001,10.44204]
[1778501971778,32.44,81118.04,39.5,0.1053,0.0001,10.43726]
[1778501977774,32.44,81109.86,39.5,0.10445,0.0001,10.37377]
[1778501982809,32.44,81109.22,39.5,0.1044,0.0001,10.36969]
[1778501987844,32.44,81108.09,39.5,0.1043,0.0001,10.36229]
[1778501992888,32.44,81116.23,39.5,0.1051,0.0001,10.42121]
[1778501994951,32.44,81110.15,39.5,0.10451,0.0001,10.37783]
[1778502000580,32.45,81118.34,39.5,0.10532,0.0001,10.43738]
[1778502005978,32.45,81110.63,39.5,0.10458,0.0001,10.38293]
[1778502011016,32.45,81105.94,39.5,0.10413,0.0001,10.35028]
[1778502016051,32.45,81103.59,39.5,0.10392,0.0001,10.33474]
[1778502021086,32.45,81102.04,39.5,0.10379,0.0001,10.32493]
[1778502028139,32.46,81101.63,39.5,0.10378,0.0001,10.32399]
[1778502033174,32.46,81116.01,39.5,0.10515,0.0001,10.42283]
[1778502036993,32.46,81115.21,39.5,0.10508,0.0001,10.41741]
[1778502037428,32.46,81115.49,39.5,0.10511,0.0001,10.41963]
[1778502043244,32.46,81112.22,39.5,0.1048,0.0001,10.39706]
[1778502048279,32.46,81112.6,39.5,0.10485,0.0001,10.40034]
[1778502053329,32.46,81113.55,39.5,0.10495,0.0001,10.40772]
[1778502058351,32.47,81114.86,39.5,0.10508,0.0001,10.41745]
[1778502063387,32.47,81113.63,39.5,0.10496,0.0001,10.40893]
[1778502068422,32.47,81116.58,39.5,0.10526,0.0001,10.43027]
[1778502073245,32.47,81117.73,39.5,0.10537,0.0001,10.43847]
[1778502076665,32.47,81117.54,39.5,0.10535,0.0001,10.43703]
[1778502078063,32.47,81127.77,39.5,0.10635,0.0001,10.51025]
[1778502083527,32.46,81122.64,39.5,0.10584,0.0001,10.4728]
[1778502088562,32.46,81119.69,39.5,0.10554,0.0001,10.45109]
[1778502090042,32.46,81119.69,39.5,0.10554,0.0001,10.45109]
[1778502093227,32.46,81119.3,39.5,0.10545,0.0001,10.44281]
[1778502093597,32.46,81111.18,39.5,0.10466,0.0001,10.38454]
[1778502098632,32.46,81110.85,39.5,0.1046,0.0001,10.38018]
[1778502106666,32.46,81110.05,39.5,0.10451,0.0001,10.37368]
[1778502113773,32.45,81112.03,39.5,0.10466,0.0001,10.3846]
[1778502115354,32.45,81111.71,39.5,0.1046,0.0001,10.38067]
[1778502119278,32.45,81112.06,39.5,0.10462,0.0001,10.38226]
[1778502119398,32.45,81112.06,39.5,0.10462,0.0001,10.38226]
[1778502120040,32.45,81112.06,39.5,0.10462,0.0001,10.38226]
[1778502120141,32.44,81122.52,39.5,0.10564,0.0001,10.45652]
[1778502120821,32.44,81122.52,39.5,0.10564,0.0001,10.45652]
[1778502123246,32.44,81117.52,39.5,0.10513,0.0001,10.41953]
[1778502130721,32.44,81109.22,39.5,0.1043,0.0001,10.35866]
[1778502136672,32.44,81109.01,39.5,0.10426,0.0001,10.35578]
[1778502141934,32.43,81109.03,39.5,0.10423,0.0001,10.35362]
[1778502146969,32.43,81108.95,39.5,0.10421,0.0001,10.35191]
[1778502153013,32.43,81109.6,39.5,0.10421,0.0001,10.35012]
[1778502154048,32.43,81109.6,39.5,0.10421,0.0001,10.35012]
[1778502154201,32.43,81109.6,39.5,0.10421,0.0001,10.35012]
[1778502156440,32.43,81120.18,39.5,0.10523,0.0001,10.42504]
[1778502156462,32.43,81120.18,39.5,0.10523,0.0001,10.42504]
[1778502161424,32.42,81125.17,39.5,0.1057,0.0001,10.45892]
[1778502161554,32.42,81125.17,39.5,0.1057,0.0001,10.45892]
[1778502162762,32.42,81126.12,39.5,0.10578,0.0001,10.46532]
[1778502167561,32.42,81128.8,39.5,0.10602,0.0001,10.48234]
[1778502167899,32.42,81128.8,39.5,0.10602,0.0001,10.48234]
[1778502171686,32.41,81128.65,39.5,0.10598,0.0001,10.47938]
[1778502177182,32.41,81128.93,39.5,0.10596,0.0001,10.47855]
[1778502181532,32.4,81134.65,39.5,0.1065,0.0001,10.51775]
[1778502181604,32.4,81134.65,39.5,0.1065,0.0001,10.51775]
[1778502183815,32.4,81145.29,39.5,0.10754,0.0001,10.59321]
[1778502187456,32.4,81147.24,39.5,0.1077,0.0001,10.60464]
[1778502188852,32.4,81147.82,39.5,0.10775,0.0001,10.60814]
[1778502193270,32.39,81150.52,39.5,0.10798,0.0001,10.62478]
[1778502195708,32.39,81144.07,39.5,0.10732,0.0001,10.57683]
[1778502197600,32.38,81144.07,39.5,0.1073,0.0001,10.57546]
[1778502200111,32.38,81144.55,39.5,0.10733,0.0001,10.57762]
[1778502205379,32.37,81143.97,39.5,0.1072,0.0001,10.56876]
[1778502208953,32.37,81148.87,39.5,0.10767,0.0001,10.60277]
[1778502214442,32.36,81154.77,39.5,0.10815,0.0001,10.63501]
[1778502216268,32.36,81154.77,39.5,0.10815,0.0001,10.63501]
[1778502218119,32.36,81157.56,39.5,0.1084,0.0001,10.65368]
[1778502218188,32.35,81158.15,39.5,0.10844,0.0001,10.65642]
[1778502220474,32.35,81158.53,39.5,0.10847,0.0001,10.65843]
[1778502220669,32.35,81158.53,39.5,0.10847,0.0001,10.65843]
[1778502221161,32.35,81158.65,39.5,0.10848,0.0001,10.65893]
[1778502224569,32.35,81158.27,39.5,0.10841,0.0001,10.65388]
[1778502225448,32.35,81158.27,39.5,0.10839,0.0001,10.65312]
[1778502225493,32.35,81158.27,39.5,0.10839,0.0001,10.65312]
[1778502225691,32.34,81158.56,39.5,0.10841,0.0001,10.65446]
[1778502226404,32.34,81158.56,39.5,0.10841,0.0001,10.65446]
[1778502226414,32.34,81158.56,39.5,0.10841,0.0001,10.65446]
[1778502226514,32.34,81158.56,39.5,0.10841,0.0001,10.65446]
[1778502226615,32.34,81167.68,39.5,0.10933,0.0001,10.72019]
[1778502227502,32.34,81167.68,39.5,0.10933,0.0001,10.72019]
[1778502232569,32.34,81170.18,39.5,0.10957,0.0001,10.73788]
[1778502235642,32.34,81170.79,39.5,0.10963,0.0001,10.74218]
[1778502235703,32.34,81170.79,39.5,0.10963,0.0001,10.74218]
[1778502235754,32.34,81187.45,39.5,0.11133,0.0001,10.86325]
[1778502236798,32.34,81198.46,39.5,0.11246,0.0001,10.9433]
[1778502241808,32.34,81201.25,39.5,0.11272,0.0001,10.96215]
[1778502243241,32.34,81201.31,39.5,0.11272,0.0001,10.96218]
[1778502247627,32.33,81205.1,39.5,0.11308,0.0001,10.98776]
[1778502247723,32.33,81212.64,39.5,0.11386,0.0001,11.04248]
[1778502249616,32.33,81213.89,39.5,0.11399,0.0001,11.05145]
[1778502249913,32.33,81213.89,39.5,0.11399,0.0001,11.05145]
[1778502251015,32.33,81215.09,39.5,0.11411,0.0001,11.06004]
[1778502251282,32.33,81215.09,39.5,0.11411,0.0001,11.06004]
[1778502251020,32.33,81248.68,39.5,0.11764,0.00011,11.30689]
[1778502253804,32.33,81251.33,39.5,0.11791,0.00011,11.32529]
[1778502256374,32.33,81251.42,39.5,0.11789,0.00011,11.32425]
[1778502256403,32.33,81251.42,39.5,0.11789,0.00011,11.32425]
[1778502256431,32.33,81251.42,39.5,0.11789,0.00011,11.32425]
[1778502256549,32.33,81251.42,39.5,0.11789,0.00011,11.32425]
[1778502257300,32.33,81251.42,39.5,0.11789,0.00011,11.32425]
[1778502257336,32.33,81262.68,39.5,0.11909,0.00011,11.40693]
[1778502257390,32.33,81262.68,39.5,0.11909,0.00011,11.40693]
[1778502257542,32.33,81262.68,39.5,0.11909,0.00011,11.40693]
[1778502258266,32.32,81273.45,39.5,0.12025,0.00011,11.4864]
[1778502258593,32.32,81273.45,39.5,0.12025,0.00011,11.4864]
[1778502259409,32.32,81273.73,39.5,0.12027,0.00011,11.48805]
[1778502259866,32.32,81273.73,39.5,0.12027,0.00011,11.48805]
[1778502260364,32.32,81273.73,39.5,0.12027,0.00011,11.48805]
[1778502260374,32.32,81271.41,39.5,0.12001,0.00011,11.47042]
[1778502261192,32.32,81271.41,39.5,0.12001,0.00011,11.47042]
[1778502262385,32.32,81259.63,39.5,0.11873,0.00011,11.38244]
[1778502262449,32.32,81259.63,39.5,0.11873,0.00011,11.38244]
[1778502262709,32.32,81259.63,39.5,0.11873,0.00011,11.38244]
[1778502263341,32.32,81269.31,39.5,0.11977,0.00011,11.45383]
[1778502263452,32.32,81269.31,39.5,0.11977,0.00011,11.45383]
[1778502264585,32.32,81272.76,39.5,0.12014,0.00011,11.47902]
[1778502264940,32.32,81272.76,39.5,0.12014,0.00011,11.47902]
[1778502265942,32.31,81271.19,39.5,0.11991,0.00011,11.46335]
[1778502266093,32.31,81271.19,39.5,0.11991,0.00011,11.46335]
[1778502267427,32.31,81262.49,39.5,0.11896,0.00011,11.3982]
[1778502267575,32.31,81262.49,39.5,0.11896,0.00011,11.3982]
[1778502268043,32.31,81262.49,39.5,0.11896,0.00011,11.3982]
[1778502268902,32.31,81267.5,39.5,0.1195,0.00011,11.43501]
[1778502271280,32.31,81262.2,39.5,0.11892,0.00011,11.39511]
[1778502271960,32.31,81260.67,39.5,0.1187,0.00011,11.37824]
[1778502272099,32.31,81260.67,39.5,0.1187,0.00011,11.37824]
[1778502274833,32.31,81254.69,39.5,0.11805,0.00011,11.33334]
[1778502276288,32.31,81254.32,39.5,0.11801,0.00011,11.33042]
[1778502276370,32.31,81254.32,39.5,0.11801,0.00011,11.33042]
[1778502276369,32.31,81254.27,39.5,0.118,0.00011,11.32986]
[1778502277561,32.3,81260.07,39.5,0.11855,0.00011,11.36752]
[1778502277602,32.3,81260.07,39.5,0.11855,0.00011,11.36752]
[1778502278041,32.3,81260.07,39.5,0.11855,0.00011,11.36752]
[1778502278043,32.3,81260.07,39.5,0.11855,0.00011,11.36752]
[1778502278271,32.3,81260.07,39.5,0.11855,0.00011,11.36752]
[1778502278334,32.28,81285.78,39.5,0.12124,0.00011,11.55256]
[1778502278632,32.28,81285.78,39.5,0.12124,0.00011,11.55256]
[1778502279231,32.28,81309.31,39.5,0.12382,0.00011,11.7278]
[1778502279630,32.28,81309.31,39.5,0.12382,0.00011,11.7278]
[1778502281273,32.28,81304.09,39.5,0.12324,0.00011,11.6886]
[1778502282651,32.28,81302.28,39.5,0.12303,0.00011,11.67463]
[1778502283914,32.28,81302.54,39.5,0.12306,0.00011,11.67629]
[1778502284103,32.28,81316.3,39.5,0.12453,0.00011,11.7763]
[1778502286614,32.28,81318.28,39.5,0.12474,0.00011,11.79047]
[1778502291624,32.27,81318.42,39.5,0.1247,0.00011,11.78735]
[1778502292031,32.27,81307.42,39.5,0.12348,0.00011,11.70491]
[1778502292985,32.27,81307.42,39.5,0.12348,0.00011,11.70491]
[1778502298070,32.26,81307.54,39.5,0.12346,0.00011,11.70374]
[1778502299223,32.26,81307.54,39.5,0.12346,0.00011,11.70374]
[1778502301091,32.26,81296.9,39.5,0.12225,0.00011,11.62175]
[1778502302234,32.26,81296.9,39.5,0.12225,0.00011,11.62175]
[1778502303060,32.26,81295.96,39.5,0.12215,0.00011,11.61473]
[1778502303097,32.26,81295.96,39.5,0.12215,0.00011,11.61473]
[1778502303241,32.26,81295.96,39.5,0.12215,0.00011,11.61473]
[1778502303330,32.26,81295.96,39.5,0.12215,0.00011,11.61473]
[1778502303699,32.26,81293.88,39.5,0.12192,0.00011,11.59922]
[1778502304112,32.26,81280.45,39.5,0.12045,0.00011,11.49908]
[1778502305232,32.26,81280.45,39.5,0.12045,0.00011,11.49908]
[1778502305573,32.26,81280.81,39.5,0.12049,0.00011,11.5017]
[1778502306752,32.26,81283.78,39.5,0.12081,0.00011,11.52373]
[1778502307260,32.26,81283.78,39.5,0.12081,0.00011,11.52373]
[1778502308096,32.26,81287.69,39.5,0.12124,0.00011,11.55274]
[1778502308834,32.26,81288.5,39.5,0.12132,0.00011,11.55864]
[1778502310942,32.26,81285.84,39.5,0.12103,0.00011,11.53859]
[1778502313239,32.25,81284.76,39.5,0.12091,0.00011,11.53036]
[1778502314458,32.25,81282.45,39.5,0.12066,0.00011,11.51303]
[1778502314807,32.25,81282.45,39.5,0.12066,0.00011,11.51303]
[1778502316298,32.25,81274.44,39.5,0.11979,0.00011,11.45346]
[1778502317080,32.25,81273.21,39.5,0.11965,0.00011,11.44436]
[1778502317865,32.25,81273.11,39.5,0.11964,0.00011,11.44366]
[1778502318081,32.25,81273.11,39.5,0.11964,0.00011,11.44366]
[1778502323615,32.26,81264.73,39.5,0.11875,0.00011,11.38215]
[1778502325506,32.26,81264.63,39.5,0.11875,0.00011,11.38168]
[1778502326269,32.26,81263.02,39.5,0.11857,0.00011,11.36988]
[1778502326568,32.26,81263.02,39.5,0.11857,0.00011,11.36988]
[1778502326749,32.26,81263.02,39.5,0.11857,0.00011,11.36988]
[1778502332312,32.25,81262.98,39.5,0.1185,0.00011,11.36299]
[1778502333722,32.25,81262.33,39.5,0.11843,0.00011,11.35796]
[1778502333811,32.25,81262.33,39.5,0.11843,0.00011,11.35796]
[1778502339291,32.25,81258.07,39.5,0.11796,0.00011,11.32562]
[1778502347418,32.25,81258.45,39.5,0.11798,0.00011,11.32676]
[1778502349654,32.25,81257.3,39.5,0.11785,0.00011,11.31793]
[1778502349662,32.25,81257.3,39.5,0.11785,0.00011,11.31793]
[1778502350439,32.25,81273.8,39.5,0.11962,0.00011,11.44011]
[1778502353564,32.25,81265.64,39.5,0.11876,0.00011,11.38034]
[1778502356379,32.25,81265.61,39.5,0.11876,0.00011,11.38037]
[1778502356995,32.25,81262.34,39.5,0.11841,0.00011,11.35626]
[1778502362525,32.25,81262.33,39.5,0.11842,0.00011,11.35716]
[1778502367566,32.25,81264.58,39.5,0.11867,0.00011,11.37439]
[1778502372886,32.25,81265.26,39.5,0.11875,0.00011,11.37991]
[1778502378373,32.26,81265.27,39.5,0.11876,0.00011,11.38062]
[1778502378422,32.26,81265.27,39.5,0.11876,0.00011,11.38083]
[1778502379020,32.26,81265.27,39.5,0.11876,0.00011,11.38083]
[1778502379033,32.26,81257.19,39.5,0.11789,0.00011,11.32071]
[1778502383230,32.26,81255.98,39.5,0.11777,0.00011,11.31212]
[1778502383417,32.26,81255.98,39.5,0.11777,0.00011,11.31212]
[1778502383257,32.26,81254.94,39.5,0.11766,0.00011,11.30483]
[1778502383924,32.26,81254.94,39.5,0.11766,0.00011,11.30483]
[1778502384024,32.26,81253.18,39.5,0.11747,0.00011,11.29164]
[1778502386992,32.26,81252.5,39.5,0.11741,0.00011,11.28684]
[1778502387022,32.26,81252.76,39.5,0.11744,0.00011,11.28923]
[1778502387670,32.26,81252.76,39.5,0.11744,0.00011,11.28923]
[1778502389970,32.26,81252.77,39.5,0.11744,0.00011,11.28903]
[1778502390019,32.26,81253.5,39.5,0.11751,0.00011,11.2943]
[1778502390594,32.26,81253.5,39.5,0.11751,0.00011,11.2943]
[1778502390722,32.26,81256.3,39.5,0.11782,0.00011,11.31526]
[1778502391680,32.26,81256.3,39.5,0.11782,0.00011,11.31526]
[1778502391728,32.26,81256.23,39.5,0.11776,0.00011,11.30931]
[1778502396470,32.26,81254.34,39.5,0.11757,0.00011,11.296]
[1778502397114,32.26,81253.29,39.5,0.11746,0.00011,11.28848]
[1778502397731,32.26,81252.43,39.5,0.11737,0.00011,11.282]
[1778502397733,32.26,81252.43,39.5,0.11737,0.00011,11.282]
[1778502397770,32.26,81252.86,39.5,0.11742,0.00011,11.28545]
[1778502399039,32.26,81252.86,39.5,0.11742,0.00011,11.28545]
[1778502399140,32.26,81253.22,39.5,0.11745,0.00011,11.288]
[1778502401537,32.26,81254.35,39.5,0.11758,0.00011,11.29687]
[1778502402507,32.26,81254.35,39.5,0.11758,0.00011,11.29687]
[1778502401798,32.26,81255.5,39.5,0.1177,0.00011,11.30525]
[1778502403076,32.26,81255.5,39.5,0.1177,0.00011,11.30525]
[1778502403295,32.26,81260.4,39.5,0.11823,0.00011,11.34175]
[1778502403885,32.26,81260.4,39.5,0.11823,0.00011,11.34175]
[1778502404301,32.26,81260.4,39.5,0.11823,0.00011,11.34175]
[1778502409567,32.26,81264.66,39.5,0.1187,0.00011,11.37413]
[1778502409594,32.26,81264.66,39.5,0.1187,0.00011,11.37413]
[1778502415898,32.26,81263.84,39.5,0.11862,0.00011,11.36884]
[1778502420063,32.26,81263.8,39.5,0.11862,0.00011,11.36887]
[1778502420161,32.26,81264.74,39.5,0.11872,0.00011,11.37595]
[1778502421212,32.26,81264.74,39.5,0.11872,0.00011,11.37595]
[1778502423774,32.26,81264.83,39.5,0.11872,0.00011,11.3758]
[1778502428989,32.26,81264.91,39.5,0.11871,0.00011,11.37477]
[1778502430239,32.26,81264.91,39.5,0.11871,0.00011,11.37477]
[1778502437047,32.26,81263.99,39.5,0.11858,0.00011,11.3659]
[1778502439921,32.25,81264.37,39.5,0.11861,0.00011,11.36823]
[1778502441278,32.25,81264.83,39.5,0.11866,0.00011,11.37139]
[1778502446504,32.25,81264.73,39.5,0.11863,0.00011,11.36941]
[1778502446571,32.25,81265.15,39.5,0.11867,0.00011,11.37228]
[1778502447116,32.25,81275.84,39.5,0.11982,0.00011,11.45173]
[1778502452151,32.25,81267.15,39.5,0.11885,0.00011,11.38227]
[1778502453298,32.25,81267.15,39.5,0.11885,0.00011,11.38227]
[1778502453398,32.25,81267.42,39.5,0.11888,0.00011,11.38438]
[1778502453976,32.25,81267.42,39.5,0.11888,0.00011,11.38438]
[1778502454165,32.25,81267.41,39.5,0.11887,0.00011,11.38404]
[1778502455323,32.25,81267.41,39.5,0.11887,0.00011,11.38404]
[1778502455424,32.25,81267.32,39.5,0.11886,0.00011,11.38348]
[1778502455984,32.25,81267.32,39.5,0.11886,0.00011,11.38348]
[1778502456179,32.25,81267.6,39.5,0.11889,0.00011,11.38528]
[1778502458314,32.25,81267.46,39.5,0.11888,0.00011,11.38435]
[1778502458319,32.25,81267.95,39.5,0.11893,0.00011,11.3881]
[1778502460409,32.25,81268.67,39.5,0.119,0.00011,11.39317]
[1778502460411,32.25,81268.53,39.5,0.11898,0.00011,11.39186]
[1778502461053,32.25,81268.53,39.5,0.11898,0.00011,11.39186]
[1778502461214,32.25,81268.67,39.5,0.119,0.00011,11.393]
[1778502465282,32.25,81268.67,39.5,0.119,0.00011,11.393]
[1778502465383,32.25,81268.67,39.5,0.11898,0.00011,11.3919]
[1778502470082,32.25,81267.49,39.5,0.11886,0.00011,11.38359]
[1778502470537,32.25,81267.49,39.5,0.11886,0.00011,11.38359]
[1778502470584,32.25,81267.49,39.5,0.11887,0.00011,11.38371]
[1778502476320,32.25,81265.34,39.5,0.11861,0.00011,11.36639]
[1778502480914,32.25,81261.8,39.5,0.11822,0.00011,11.33932]
[1778502480918,32.25,81261.8,39.5,0.11822,0.00011,11.33932]
[1778502481133,32.25,81261.8,39.5,0.11822,0.00011,11.33932]
[1778502487397,32.24,81260.87,39.5,0.11811,0.00011,11.3313]
[1778502492433,32.24,81259.45,39.5,0.11794,0.00011,11.31995]
[1778502497468,32.24,81259.32,39.5,0.11792,0.00011,11.31813]
[1778502502503,32.24,81259.58,39.5,0.11793,0.00011,11.31919]
[1778502505534,32.24,81256.27,39.5,0.11757,0.00011,11.29434]
[1778502511566,32.24,81255.22,39.5,0.1174,0.00011,11.28045]
[1778502512304,32.24,81255.22,39.5,0.1174,0.00011,11.28045]
[1778502517608,32.23,81251.99,39.5,0.11705,0.00011,11.25609]
[1778502522643,32.23,81251.03,39.5,0.11694,0.00011,11.24879]
[1778502528685,32.23,81254.57,39.5,0.11732,0.00011,11.27462]
[1778502529985,32.23,81254.57,39.5,0.11732,0.00011,11.27462]
[1778502536741,32.23,81252.04,39.5,0.11704,0.00011,11.25534]
[1778502541777,32.23,81258.74,39.5,0.11775,0.00011,11.30471]
[1778502547594,32.23,81259.02,39.5,0.11777,0.00011,11.30634]
[1778502547947,32.23,81259.95,39.5,0.11787,0.00011,11.31309]
[1778502549264,32.23,81265.42,39.5,0.11846,0.00011,11.35369]
[1778502549300,32.23,81267.69,39.5,0.1187,0.00011,11.3703]
[1778502550053,32.23,81267.69,39.5,0.1187,0.00011,11.3703]
[1778502550804,32.23,81268.71,39.5,0.11881,0.00011,11.378]
[1778502550965,32.23,81268.71,39.5,0.11881,0.00011,11.378]
[1778502551942,32.23,81269.92,39.5,0.11894,0.00011,11.38709]
[1778502558957,32.23,81275.82,39.5,0.11958,0.00011,11.43118]
[1778502559942,32.23,81275.77,39.5,0.11958,0.00011,11.43085]
[1778502559997,32.23,81275.77,39.5,0.11958,0.00011,11.43085]
[1778502561668,32.23,81282.55,39.5,0.12031,0.00011,11.48125]
[1778502566954,32.23,81278.05,39.5,0.11982,0.00011,11.44746]
[1778502571989,32.23,81279.24,39.5,0.1199,0.00011,11.45082]
[1778502572894,32.23,81279.24,39.5,0.1199,0.00011,11.45082]
[1778502572996,32.23,81279.56,39.5,0.11993,0.00011,11.45315]
[1778502577312,32.23,81279.6,39.5,0.11992,0.00011,11.4522]
[1778502580522,32.23,81279.21,39.5,0.11986,0.00011,11.44803]
[1778502581211,32.22,81279.14,39.5,0.11985,0.00011,11.44709]
[1778502583560,32.22,81279.14,39.5,0.11984,0.00011,11.44667]
[1778502584022,32.22,81279.17,39.5,0.11983,0.00011,11.44606]
[1778502589108,32.22,81277.32,39.5,0.11959,0.00011,11.42981]
[1778502591865,32.22,81276.74,39.5,0.11952,0.00011,11.42475]
[1778502592929,32.22,81277.17,39.5,0.11956,0.00011,11.42758]
[1778502593231,32.22,81277.17,39.5,0.11956,0.00011,11.42758]
[1778502593332,32.21,81277.3,39.5,0.11957,0.00011,11.42819]
[1778502594120,32.21,81277.3,39.5,0.11957,0.00011,11.42819]
[1778502594431,32.21,81277.3,39.5,0.11957,0.00011,11.42819]
[1778502600052,32.21,81285.15,39.5,0.12042,0.00011,11.48653]
[1778502600148,32.21,81285.15,39.5,0.12042,0.00011,11.48653]
[1778502600781,32.21,81286.45,39.5,0.12056,0.00011,11.49619]
[1778502601258,32.21,81286.45,39.5,0.12056,0.00011,11.49619]
[1778502603232,32.21,81285.4,39.5,0.12045,0.00011,11.4883]
[1778502603333,32.21,81284.98,39.5,0.1204,0.00011,11.48515]
[1778502605561,32.21,81284.98,39.5,0.1204,0.00011,11.48515]
[1778502605663,32.21,81285.64,39.5,0.12046,0.00011,11.48926]
[1778502606050,32.21,81285.64,39.5,0.12046,0.00011,11.48926]
[1778502608855,32.21,81289.26,39.5,0.12085,0.00011,11.5161]
[1778502614752,32.21,81295.07,39.5,0.12148,0.00011,11.55885]
[1778502616119,32.21,81296.79,39.5,0.12166,0.00011,11.57142]
[1778502618026,32.21,81300.0,39.5,0.12201,0.00011,11.59505]
[1778502618991,32.21,81300.03,39.5,0.12201,0.00011,11.5951]
[1778502619419,32.21,81300.03,39.5,0.12201,0.00011,11.5951]
[1778502622800,32.21,81300.89,39.5,0.12209,0.00011,11.60074]
[1778502623314,32.21,81300.89,39.5,0.12209,0.00011,11.60074]
[1778502627948,32.21,81293.12,39.5,0.12123,0.00011,11.5421]
[1778502632694,32.21,81288.98,39.5,0.12072,0.00011,11.5053]
[1778502633231,32.21,81285.8,39.5,0.12038,0.00011,11.48154]
[1778502633416,32.21,81280.1,39.5,0.11976,0.00011,11.43908]
[1778502634532,32.21,81280.1,39.5,0.11976,0.00011,11.43908]
[1778502634540,32.21,81280.1,39.5,0.11976,0.00011,11.43908]
[1778502637696,32.2,81272.36,39.5,0.11891,0.00011,11.38085]
[1778502637708,32.2,81272.36,39.5,0.11891,0.00011,11.38085]
[1778502639132,32.2,81273.16,39.5,0.11898,0.00011,11.38592]
[1778502639698,32.2,81273.16,39.5,0.11898,0.00011,11.38592]
[1778502640124,32.2,81273.46,39.5,0.11901,0.00011,11.38786]
[1778502641067,32.2,81281.39,39.5,0.11986,0.00011,11.44653]
[1778502642328,32.2,81281.58,39.5,0.11988,0.00011,11.44758]
[1778502642479,32.2,81282.66,39.5,0.11999,0.00011,11.45526]
[1778502643231,32.2,81282.66,39.5,0.11999,0.00011,11.45526]
[1778502644600,32.2,81284.86,39.5,0.12023,0.00011,11.47164]
[1778502644931,32.2,81285.45,39.5,0.12029,0.00011,11.47601]
[1778502650535,32.2,81285.87,39.5,0.12034,0.00011,11.47894]
[1778502653230,32.2,81286.54,39.5,0.12041,0.00011,11.48386]
[1778502654792,32.2,81289.58,39.5,0.12074,0.00011,11.50647]
[1778502657648,32.2,81294.76,39.5,0.1213,0.00011,11.54482]
[1778502663076,32.2,81298.94,39.5,0.12175,0.00011,11.5753]
[1778502665560,32.2,81299.0,39.5,0.12175,0.00011,11.57544]
[1778502669673,32.19,81310.98,39.5,0.12305,0.00011,11.66387]
[1778502674711,32.19,81302.04,39.5,0.12205,0.00011,11.59585]
[1778502675246,32.19,81302.04,39.5,0.12205,0.00011,11.59585]
[1778502680753,32.19,81303.22,39.5,0.12216,0.00011,11.60325]
[1778502684782,32.19,81316.41,39.5,0.1236,0.00011,11.70085]
[1778502690161,32.18,81315.1,39.5,0.12342,0.00011,11.68906]
[1778502695858,32.18,81318.69,39.5,0.12374,0.00011,11.70812]
[1778502700893,32.17,81319.61,39.5,0.1238,0.00011,11.71284]
[1778502706401,32.17,81317.18,39.5,0.12351,0.00011,11.69291]
[1778502712795,32.16,81308.1,39.5,0.12247,0.00011,11.62254]
[1778502719474,32.16,81309.23,39.5,0.12256,0.00011,11.62892]
[1778502725958,32.16,81308.51,39.5,0.12246,0.00011,11.62176]
[1778502726071,32.16,81296.45,39.5,0.12113,0.00011,11.5314]
[1778502731568,32.16,81305.82,39.5,0.12215,0.00011,11.60096]
[1778502737148,32.15,81303.19,39.5,0.12184,0.00011,11.57997]
[1778502739782,32.15,81303.21,39.5,0.12184,0.00011,11.57997]
[1778502740036,32.15,81303.21,39.5,0.12184,0.00011,11.57982]
[1778502740085,32.15,81303.21,39.5,0.12184,0.00011,11.57982]
[1778502740517,32.15,81303.21,39.5,0.12184,0.00011,11.57982]
[1778502740594,32.15,81303.21,39.5,0.12184,0.00011,11.57982]
[1778502740630,32.15,81316.0,39.5,0.12325,0.00011,11.67537]
[1778502740925,32.15,81316.0,39.5,0.12325,0.00011,11.67537]
[1778502741318,32.15,81332.3,39.5,0.12506,0.00011,11.79736]
[1778502743227,32.15,81334.2,39.5,0.12526,0.00011,11.81118]
[1778502743666,32.15,81334.2,39.5,0.12526,0.00011,11.81118]
[1778502743984,32.15,81335.17,39.5,0.12536,0.00011,11.81799]
[1778502744075,32.15,81335.17,39.5,0.12536,0.00011,11.81799]
[1778502747437,32.15,81335.37,39.5,0.12537,0.00011,11.8186]
[1778502747537,32.15,81335.05,39.5,0.12533,0.00011,11.81592]
[1778502753157,32.15,81335.49,39.5,0.12534,0.00011,11.81429]
[1778502757436,32.15,81328.86,39.5,0.1246,0.00011,11.7642]
[1778502757521,32.15,81328.76,39.5,0.12458,0.00011,11.76338]
[1778502758901,32.15,81329.02,39.5,0.12461,0.00011,11.76491]
[1778502762574,32.14,81333.95,39.5,0.12514,0.00011,11.8006]
[1778502764981,32.14,81328.86,39.5,0.12455,0.00011,11.76094]
[1778502765701,32.14,81328.86,39.5,0.12455,0.00011,11.76094]
[1778502765801,32.14,81317.52,39.5,0.12328,0.00011,11.67546]
[1778502765929,32.14,81317.52,39.5,0.12328,0.00011,11.67546]
[1778502765936,32.14,81317.52,39.5,0.12328,0.00011,11.67546]
[1778502767610,32.14,81317.05,39.5,0.12322,0.00011,11.67164]
[1778502767631,32.14,81317.05,39.5,0.12322,0.00011,11.67164]
[1778502768139,32.14,81316.73,39.5,0.12318,0.00011,11.66894]
[1778502773288,32.14,81315.46,39.5,0.12302,0.00011,11.65801]
[1778502778855,32.13,81313.89,39.5,0.12284,0.00011,11.64545]
[1778502784179,32.13,81310.05,39.5,0.12238,0.00011,11.6148]
[1778502784348,32.13,81310.05,39.5,0.12238,0.00011,11.6148]
[1778502784616,32.13,81310.05,39.5,0.12238,0.00011,11.6148]
[1778502784945,32.13,81318.38,39.5,0.1233,0.00011,11.67699]
[1778502784949,32.13,81318.38,39.5,0.1233,0.00011,11.67699]
[1778502785977,32.13,81323.31,39.5,0.12384,0.00011,11.71366]
[1778502791530,32.13,81322.37,39.5,0.12371,0.00011,11.70488]
[1778502793088,32.13,81317.83,39.5,0.1232,0.00011,11.67021]
[1778502795121,32.12,81317.26,39.5,0.12313,0.00011,11.66565]
[1778502798555,32.12,81317.18,39.5,0.12311,0.00011,11.66394]
[1778502803615,32.12,81311.11,39.5,0.12241,0.00011,11.61688]
[1778502808650,32.12,81306.97,39.5,0.12194,0.00011,11.58462]
[1778502813685,32.12,81300.0,39.5,0.12112,0.00011,11.52667]
[1778502816723,32.12,81299.53,39.5,0.12106,0.00011,11.52302]
[1778502821828,32.11,81300.24,39.5,0.12114,0.00011,11.52805]
[1778502823499,32.11,81299.69,39.5,0.12108,0.00011,11.52382]
[1778502825041,32.11,81297.34,39.5,0.12082,0.00011,11.50619]
[1778502831089,32.11,81297.8,39.5,0.12087,0.00011,11.5095]
[1778502833225,32.11,81298.58,39.5,0.12095,0.00011,11.51528]
[1778502835533,32.11,81298.72,39.5,0.12097,0.00011,11.51627]
[1778502836235,32.11,81298.76,39.5,0.12097,0.00011,11.51654]
[1778502838437,32.11,81298.62,39.5,0.12095,0.00011,11.51544]
[1778502839943,32.11,81292.38,39.5,0.12027,0.00011,11.46882]
[1778502849941,32.12,81287.14,39.5,0.11972,0.00011,11.43074]
[1778502852347,32.12,81285.74,39.5,0.11957,0.00011,11.42045]
[1778502857999,32.12,81284.74,39.5,0.11946,0.00011,11.4133]
[1778502863225,32.12,81277.86,39.5,0.11872,0.00011,11.36255]
[1778502864621,32.12,81277.96,39.5,0.11874,0.00011,11.36361]
[1778502865588,32.12,81276.27,39.5,0.11856,0.00011,11.3512]
[1778502865782,32.12,81263.12,39.5,0.11715,0.00011,11.2538]
[1778502870823,32.12,81258.2,39.5,0.11663,0.00011,11.21735]
[1778502876127,32.12,81259.91,39.5,0.11677,0.00011,11.22502]
[1778502881162,32.12,81260.48,39.5,0.11683,0.00011,11.22937]
[1778502883183,32.12,81263.02,39.5,0.1171,0.00011,11.24824]
[1778502883365,32.12,81263.02,39.5,0.1171,0.00011,11.24824]
[1778502883415,32.12,81263.38,39.5,0.11714,0.00011,11.25093]
[1778502889218,32.12,81263.13,39.5,0.11709,0.00011,11.24718]
[1778502891098,32.12,81262.99,39.5,0.11707,0.00011,11.24578]
[1778502891689,32.11,81265.39,39.5,0.11732,0.00011,11.26321]
[1778502897120,32.11,81260.76,39.5,0.11682,0.00011,11.22856]
[1778502897167,32.11,81260.76,39.5,0.11682,0.00011,11.22856]
[1778502897315,32.11,81260.76,39.5,0.11682,0.00011,11.22856]
[1778502897393,32.11,81260.76,39.5,0.11682,0.00011,11.22856]
[1778502897572,32.11,81260.76,39.5,0.11682,0.00011,11.22856]
[1778502897633,32.11,81260.76,39.5,0.11682,0.00011,11.22856]
[1778502897650,32.11,81254.3,39.5,0.11612,0.00011,11.18032]
[1778502898798,32.11,81232.34,39.5,0.1138,0.0001,11.01774]
[1778502901453,32.11,81224.81,39.5,0.11301,0.0001,10.96223]
[1778502905924,32.11,81231.71,39.5,0.11373,0.0001,11.01312]
[1778502907415,32.11,81231.49,39.5,0.11371,0.0001,11.01146]
[1778502908214,32.11,81231.49,39.5,0.11371,0.0001,11.01144]
[1778502909611,32.11,81231.49,39.5,0.11371,0.0001,11.01142]
[1778502910216,32.11,81231.59,39.5,0.11372,0.0001,11.01214]
[1778502915402,32.11,81238.57,39.5,0.11445,0.00011,11.06345]
[1778502920437,32.11,81238.23,39.5,0.11441,0.00011,11.06056]
[1778502921799,32.11,81238.23,39.5,0.11441,0.00011,11.06056]
[1778502921884,32.11,81238.23,39.5,0.11441,0.00011,11.06056]
[1778502922230,32.11,81238.38,39.5,0.11442,0.00011,11.06159]
[1778502924074,32.11,81246.03,39.5,0.11523,0.00011,11.11805]
[1778502924077,32.11,81246.03,39.5,0.11523,0.00011,11.11805]
[1778502924103,32.11,81246.03,39.5,0.11523,0.00011,11.11805]
[1778502925070,32.11,81247.47,39.5,0.11538,0.00011,11.12854]
[1778502924466,32.11,81250.54,39.5,0.11571,0.00011,11.15144]
[1778502925255,32.11,81250.54,39.5,0.11571,0.00011,11.15144]
[1778502928378,32.11,81251.13,39.5,0.11578,0.00011,11.15621]
[1778502928541,32.11,81251.13,39.5,0.11578,0.00011,11.15621]
[1778502931664,32.11,81259.21,39.5,0.11664,0.00011,11.21636]
[1778502937557,32.11,81260.58,39.5,0.11674,0.00011,11.22141]
[1778502942729,32.11,81268.15,39.5,0.11755,0.00011,11.27756]
[1778502942803,32.11,81268.15,39.5,0.11755,0.00011,11.27756]
[1778502948634,32.11,81272.11,39.5,0.11797,0.00011,11.30628]
[1778502953460,32.11,81272.87,39.5,0.11805,0.00011,11.3115]
[1778502958704,32.11,81272.18,39.5,0.11796,0.00011,11.30569]
[1778502963739,32.11,81274.97,39.5,0.11825,0.00011,11.32586]
[1778502967650,32.11,81274.67,39.5,0.11821,0.00011,11.32322]
[1778502972827,32.11,81272.85,39.5,0.11801,0.00011,11.30911]
[1778502975309,32.11,81273.14,39.5,0.11804,0.00011,11.31093]
[1778502981866,32.1,81272.93,39.5,0.118,0.00011,11.30859]
[1778502986901,32.1,81274.2,39.5,0.11813,0.00011,11.31747]
[1778502991936,32.1,81271.45,39.5,0.11778,0.00011,11.29124]
[1778502992787,32.1,81271.45,39.5,0.11778,0.00011,11.29124]
[1778502993818,32.1,81271.96,39.5,0.11784,0.00011,11.29495]
[1778502994549,32.1,81266.96,39.5,0.1173,0.00011,11.25771]
[1778502999992,32.1,81266.62,39.5,0.11726,0.00011,11.25508]
[1778503005028,32.1,81271.96,39.5,0.11783,0.00011,11.29453]
[1778503010063,32.1,81271.53,39.5,0.11778,0.00011,11.29108]
[1778503015098,32.1,81273.5,39.5,0.11799,0.00011,11.30536]
[1778503019137,32.1,81269.71,39.5,0.11758,0.00011,11.27701]
[1778503019139,32.1,81269.71,39.5,0.11758,0.00011,11.27701]
[1778503019189,32.1,81269.71,39.5,0.11758,0.00011,11.27701]
[1778503029196,32.1,81267.79,39.5,0.11737,0.00011,11.26273]
[1778503033857,32.1,81267.73,39.5,0.11736,0.00011,11.26229]
[1778503039066,32.1,81276.13,39.5,0.11826,0.00011,11.32454]
[1778503044310,32.1,81273.3,39.5,0.11795,0.00011,11.30298]
[1778503049345,32.1,81274.67,39.5,0.11809,0.00011,11.31285]
[1778503050961,32.1,81274.67,39.5,0.11809,0.00011,11.31285]
[1778503053388,32.1,81274.43,39.5,0.11802,0.00011,11.30558]
[1778503054122,32.1,81274.43,39.5,0.11802,0.00011,11.30558]
[1778503059416,32.1,81270.74,39.5,0.11761,0.00011,11.27761]
[1778503064345,32.1,81270.63,39.5,0.1176,0.00011,11.27663]
[1778503069486,32.09,81270.7,39.5,0.1176,0.00011,11.27687]
[1778503074521,32.09,81270.9,39.5,0.11762,0.00011,11.27819]
[1778503079995,32.09,81270.91,39.5,0.11762,0.00011,11.27816]
[1778503084433,32.09,81270.7,39.5,0.1176,0.00011,11.2764]
[1778503084741,32.09,81270.7,39.5,0.1176,0.00011,11.2764]
[1778503084761,32.09,81270.7,39.5,0.1176,0.00011,11.2764]
[1778503084905,32.09,81270.7,39.5,0.1176,0.00011,11.2764]
[1778503084966,32.09,81267.5,39.5,0.11725,0.00011,11.2526]
[1778503085805,32.09,81267.5,39.5,0.11725,0.00011,11.2526]
[1778503088423,32.09,81259.03,39.5,0.11633,0.00011,11.18889]
[1778503092096,32.09,81259.43,39.5,0.11637,0.00011,11.1911]
[1778503092825,32.09,81259.43,39.5,0.11636,0.00011,11.19084]
[1778503095077,32.09,81259.82,39.5,0.1164,0.00011,11.19324]
[1778503099699,32.09,81249.02,39.5,0.11523,0.00011,11.11217]
[1778503100300,32.09,81249.02,39.5,0.11523,0.00011,11.11217]
[1778503100312,32.09,81249.02,39.5,0.11523,0.00011,11.11217]
[1778503100339,32.09,81249.02,39.5,0.11523,0.00011,11.11217]
[1778503102096,32.09,81244.53,39.5,0.11476,0.00011,11.07884]
[1778503109769,32.09,81235.65,39.5,0.11382,0.00011,11.01346]
[1778503113575,32.09,81237.39,39.5,0.11396,0.00011,11.02114]
[1778503118835,32.09,81235.14,39.5,0.11373,0.00011,11.0047]
[1778503122519,32.09,81234.79,39.5,0.11369,0.0001,11.00224]
[1778503124639,32.09,81234.43,39.5,0.11366,0.0001,10.99967]
[1778503125952,32.09,81231.95,39.5,0.1134,0.0001,10.98142]
[1778503126066,32.09,81231.95,39.5,0.1134,0.0001,10.98142]
[1778503126076,32.09,81231.95,39.5,0.1134,0.0001,10.98142]
[1778503126222,32.09,81231.95,39.5,0.1134,0.0001,10.98142]
[1778503126251,32.09,81231.95,39.5,0.1134,0.0001,10.98142]
[1778503126253,32.09,81223.31,39.5,0.11249,0.0001,10.91784]
[1778503126551,32.09,81223.31,39.5,0.11249,0.0001,10.91784]
[1778503126576,32.09,81223.31,39.5,0.11249,0.0001,10.91784]
[1778503127625,32.09,81214.65,39.5,0.11159,0.0001,10.85392]
[1778503128137,32.09,81214.65,39.5,0.11159,0.0001,10.85392]
[1778503132460,32.09,81220.61,39.5,0.1122,0.0001,10.89687]
[1778503132938,32.09,81226.2,39.5,0.11278,0.0001,10.93778]
[1778503138980,32.09,81226.25,39.5,0.11279,0.0001,10.93878]
[1778503143217,32.09,81223.91,39.5,0.11255,0.0001,10.92186]
[1778503143249,32.09,81214.1,39.5,0.11153,0.0001,10.84984]
[1778503144656,32.09,81213.81,39.5,0.1115,0.0001,10.84753]
[1778503144663,32.09,81213.81,39.5,0.1115,0.0001,10.84753]
[1778503146627,32.09,81221.41,39.5,0.11228,0.0001,10.90299]
[1778503152075,32.08,81222.88,39.5,0.11241,0.0001,10.91217]
[1778503153217,32.08,81222.88,39.5,0.11241,0.0001,10.91217]
[1778503153318,32.08,81223.27,39.5,0.11245,0.0001,10.91475]
[1778503153831,32.08,81223.27,39.5,0.11245,0.0001,10.91475]
[1778503154177,32.08,81223.27,39.5,0.11245,0.0001,10.91475]
[1778503154457,32.08,81215.57,39.5,0.11165,0.0001,10.85824]
[1778503154490,32.08,81215.57,39.5,0.11165,0.0001,10.85824]
[1778503154546,32.08,81215.57,39.5,0.11165,0.0001,10.85824]
[1778503154606,32.08,81215.57,39.5,0.11165,0.0001,10.85824]
[1778503155309,32.08,81196.96,39.5,0.10974,0.0001,10.72199]
[1778503155481,32.08,81196.96,39.5,0.10974,0.0001,10.72199]
[1778503156010,32.08,81196.96,39.5,0.10974,0.0001,10.72199]
[1778503156839,32.08,81197.5,39.5,0.10979,0.0001,10.72562]
[1778503156850,32.08,81197.5,39.5,0.10979,0.0001,10.72562]
[1778503157385,32.08,81198.74,39.5,0.10991,0.0001,10.73437]
[1778503161424,32.08,81196.67,39.5,0.10968,0.0001,10.71764]
[1778503162621,32.08,81198.71,39.5,0.10988,0.0001,10.73218]
[1778503163653,32.08,81203.14,39.5,0.11033,0.0001,10.76422]
[1778503164362,32.08,81205.15,39.5,0.11053,0.0001,10.77851]
[1778503168456,32.07,81204.86,39.5,0.11047,0.0001,10.77453]
[1778503169721,32.07,81204.86,39.5,0.11047,0.0001,10.77453]
[1778503170201,32.07,81207.79,39.5,0.11076,0.0001,10.79511]
[1778503176243,32.07,81207.46,39.5,0.11067,0.0001,10.78684]
[1778503182285,32.07,81210.44,39.5,0.11097,0.0001,10.80806]
[1778503184049,32.07,81210.44,39.5,0.11097,0.0001,10.80806]
[1778503189334,32.07,81210.31,39.5,0.11095,0.0001,10.80637]
[1778503194369,32.07,81208.9,39.5,0.1108,0.0001,10.79558]
[1778503199885,32.07,81204.79,39.5,0.11037,0.0001,10.76531]
[1778503200353,32.07,81204.79,39.5,0.11037,0.0001,10.76531]
[1778503200378,32.07,81204.79,39.5,0.11037,0.0001,10.76531]
[1778503202816,32.07,81212.61,39.5,0.11117,0.0001,10.82247]
[1778503202829,32.07,81212.61,39.5,0.11117,0.0001,10.82247]
[1778503205258,32.07,81212.14,39.5,0.11112,0.0001,10.81879]
[1778503206161,32.07,81212.53,39.5,0.11116,0.0001,10.82144]
[1778503206259,32.07,81214.59,39.5,0.11137,0.0001,10.83645]
[1778503211488,32.07,81219.93,39.5,0.11194,0.0001,10.87698]
[1778503216523,32.07,81220.26,39.5,0.11199,0.0001,10.88048]
[1778503217663,32.07,81220.26,39.5,0.11199,0.0001,10.88048]
[1778503223573,32.07,81221.15,39.5,0.11211,0.0001,10.8884]
[1778503228735,32.07,81220.87,39.5,0.11209,0.0001,10.88709]
[1778503229706,32.07,81220.87,39.5,0.11209,0.0001,10.88744]
[1778503229931,32.07,81220.87,39.5,0.11209,0.0001,10.88744]
[1778503230007,32.07,81210.13,39.5,0.11098,0.0001,10.80871]
[1778503230570,32.07,81210.13,39.5,0.11098,0.0001,10.80871]
[1778503230680,32.07,81210.13,39.5,0.11098,0.0001,10.80871]
[1778503231037,32.07,81210.13,39.5,0.11098,0.0001,10.80871]
[1778503231133,32.08,81210.0,39.5,0.11093,0.0001,10.80282]
[1778503232371,32.08,81210.0,39.5,0.11093,0.0001,10.80282]
[1778503232636,32.08,81209.11,39.5,0.11083,0.0001,10.79618]
[1778503237639,32.07,81209.18,39.5,0.11081,0.0001,10.7944]
[1778503237671,32.07,81208.69,39.5,0.11075,0.0001,10.79035]
[1778503243713,32.07,81211.32,39.5,0.11101,0.0001,10.80905]
[1778503248748,32.07,81218.44,39.5,0.11174,0.0001,10.86083]
[1778503253214,32.07,81218.56,39.5,0.11175,0.0001,10.86122]
[1778503253250,32.07,81218.56,39.5,0.11175,0.0001,10.86122]
[1778503253315,32.07,81218.6,39.5,0.11175,0.0001,10.86136]
[1778503259264,32.07,81221.96,39.5,0.11212,0.0001,10.88731]
[1778503264860,32.07,81220.53,39.5,0.11199,0.0001,10.87833]
[1778503268760,32.07,81222.08,39.5,0.11216,0.0001,10.89036]
[1778503270902,32.07,81208.41,39.5,0.11075,0.0001,10.79054]
[1778503272011,32.07,81208.41,39.5,0.11075,0.0001,10.79054]
[1778503272094,32.07,81206.36,39.5,0.11055,0.0001,10.77585]
[1778503278765,32.07,81205.9,39.5,0.1105,0.0001,10.7723]
[1778503284477,32.07,81206.45,39.5,0.11055,0.0001,10.77602]
[1778503294310,32.07,81207.34,39.5,0.11059,0.0001,10.77661]
[1778503299529,32.07,81208.7,39.5,0.11072,0.0001,10.78616]
[1778503307154,32.07,81208.59,39.5,0.1107,0.0001,10.78483]
[1778503311345,32.07,81209.92,39.5,0.11084,0.0001,10.79437]
[1778503317224,32.07,81210.87,39.5,0.11093,0.0001,10.80088]
[1778503322259,32.07,81209.17,39.5,0.11075,0.0001,10.7881]
[1778503327294,32.07,81208.58,39.5,0.11068,0.0001,10.78357]
[1778503328378,32.07,81208.58,39.5,0.11068,0.0001,10.78357]
[1778503331335,32.07,81207.21,39.5,0.11054,0.0001,10.77342]
[1778503331347,32.07,81207.21,39.5,0.11054,0.0001,10.77342]
[1778503331444,32.07,81203.73,39.5,0.11018,0.0001,10.74789]
[1778503333336,32.07,81193.93,39.5,0.10917,0.0001,10.67555]
[1778503338374,32.06,81195.38,39.5,0.1093,0.0001,10.6849]
[1778503343702,32.06,81197.26,39.5,0.10948,0.0001,10.6975]
[1778503347771,32.06,81196.63,39.5,0.10939,0.0001,10.6914]
[1778503349909,32.06,81194.78,39.5,0.10919,0.0001,10.67729]
[1778503353929,32.06,81194.95,39.5,0.10915,0.0001,10.67216]
[1778503363551,32.05,81194.54,39.5,0.10906,0.0001,10.66616]
[1778503367710,32.05,81190.3,39.5,0.10862,0.0001,10.63427]
[1778503368439,32.05,81190.3,39.5,0.10862,0.0001,10.63427]
[1778503373626,32.05,81191.13,39.5,0.10868,0.0001,10.63867]
[1778503379470,32.04,81191.09,39.5,0.10867,0.0001,10.63797]
[1778503384704,32.04,81189.74,39.5,0.10851,0.0001,10.62664]
[1778503389739,32.04,81191.13,39.5,0.10864,0.0001,10.63613]
[1778503391895,32.04,81189.93,39.5,0.10852,0.0001,10.62723]
[1778503397277,32.04,81195.08,39.5,0.10903,0.0001,10.6641]
[1778503398404,32.04,81195.85,39.5,0.10911,0.0001,10.66931]
[1778503404241,32.04,81194.74,39.5,0.10897,0.0001,10.65996]
[1778503404531,32.04,81194.74,39.5,0.10897,0.0001,10.65996]
[1778503404554,32.04,81194.74,39.5,0.10897,0.0001,10.65996]
[1778503404844,32.03,81197.09,39.5,0.10921,0.0001,10.67666]
[1778503409879,32.04,81198.3,39.5,0.10934,0.0001,10.68593]
[1778503413597,32.04,81198.54,39.5,0.10932,0.0001,10.68264]
[1778503413603,32.04,81198.54,39.5,0.10932,0.0001,10.68264]
[1778503413972,32.04,81197.42,39.5,0.10921,0.0001,10.67451]
[1778503414390,32.04,81192.93,39.5,0.10874,0.0001,10.64137]
[1778503416019,32.03,81184.8,39.5,0.10791,0.0001,10.58174]
[1778503418291,32.03,81183.74,39.5,0.1078,0.0001,10.57371]
[1778503419278,32.03,81183.96,39.5,0.10782,0.0001,10.57517]
[1778503422925,32.03,81179.13,39.5,0.10733,0.0001,10.53954]
[1778503422947,32.03,81179.13,39.5,0.10733,0.0001,10.53954]
[1778503424825,32.03,81173.58,39.5,0.10676,0.0001,10.49904]
[1778503424937,32.03,81173.58,39.5,0.10676,0.0001,10.49904]
[1778503425392,32.03,81173.58,39.5,0.10676,0.0001,10.49904]
[1778503425393,32.03,81173.58,39.5,0.10676,0.0001,10.49904]
[1778503427370,32.03,81173.52,39.5,0.10676,0.0001,10.49859]
[1778503428458,32.03,81173.59,39.5,0.10677,0.0001,10.4991]
[1778503428487,32.03,81173.59,39.5,0.10677,0.0001,10.4991]
[1778503429719,32.03,81169.2,39.5,0.10632,0.0001,10.46718]
[1778503430494,32.03,81169.2,39.5,0.10632,0.0001,10.46718]
[1778503431606,32.03,81168.14,39.5,0.10622,0.0001,10.45952]
[1778503431617,32.03,81168.14,39.5,0.10622,0.0001,10.45952]
[1778503433058,32.03,81162.59,39.5,0.10566,0.0001,10.4194]
[1778503434842,32.03,81159.23,39.5,0.10533,0.0001,10.39527]
[1778503437821,32.03,81156.33,39.5,0.10505,0.0001,10.37469]
[1778503441885,32.04,81156.19,39.5,0.10505,0.0001,10.37435]
[1778503442223,32.04,81156.19,39.5,0.10505,0.0001,10.37435]
[1778503443216,32.04,81154.7,39.5,0.1049,0.0001,10.36372]
[1778503445041,32.04,81144.71,39.5,0.10391,0.0001,10.29189]
[1778503445117,32.04,81144.71,39.5,0.10391,0.0001,10.29189]
[1778503450159,32.04,81140.66,39.5,0.10354,0.0001,10.26438]
[1778503451688,32.04,81145.06,39.5,0.10398,0.0001,10.29643]
[1778503452173,32.04,81146.8,39.5,0.10415,0.0001,10.30885]
[1778503453209,32.04,81146.8,39.5,0.10415,0.0001,10.30885]
[1778503459222,32.04,81147.61,39.5,0.10421,0.0001,10.31345]
[1778503459845,32.04,81147.61,39.5,0.10421,0.0001,10.31345]
[1778503460229,32.04,81147.95,39.5,0.10424,0.0001,10.31572]
[1778503461979,32.04,81147.56,39.5,0.10421,0.0001,10.31309]
[1778503462243,32.04,81148.86,39.5,0.10434,0.0001,10.32268]
[1778503464040,32.04,81149.42,39.5,0.10439,0.0001,10.32652]
[1778503464043,32.04,81149.42,39.5,0.10439,0.0001,10.32652]
[1778503464257,32.04,81154.55,39.5,0.1049,0.0001,10.36342]
[1778503469292,32.04,81154.4,39.5,0.10489,0.0001,10.36296]
[1778503470213,32.04,81154.4,39.5,0.10489,0.0001,10.36296]
[1778503470299,32.04,81154.28,39.5,0.10488,0.0001,10.36222]
[1778503475334,32.04,81154.69,39.5,0.10486,0.0001,10.35877]
[1778503482383,32.03,81154.78,39.5,0.10484,0.0001,10.35779]
[1778503484918,32.03,81154.87,39.5,0.10485,0.0001,10.35799]
[1778503485405,32.03,81156.12,39.5,0.10497,0.0001,10.36682]
[1778503490440,32.03,81155.76,39.5,0.10494,0.0001,10.365]
[1778503495475,32.04,81152.12,39.5,0.10459,0.0001,10.33952]
[1778503500510,32.04,81150.39,39.5,0.10444,0.0001,10.328]
[1778503503897,32.04,81150.41,39.5,0.10444,0.0001,10.32835]
[1778503504538,32.04,81142.69,39.5,0.10369,0.0001,10.27318]
[1778503509573,32.04,81149.41,39.5,0.10434,0.0001,10.32099]
[1778503514608,32.04,81148.78,39.5,0.10426,0.0001,10.31554]
[1778503520650,32.03,81150.44,39.5,0.10441,0.0001,10.32643]
[1778503522371,32.03,81150.89,39.5,0.10446,0.0001,10.32949]
[1778503523687,32.03,81150.5,39.5,0.10441,0.0001,10.32648]
[1778503527130,32.03,81150.13,39.5,0.10437,0.0001,10.32326]
[1778503527699,32.03,81155.42,39.5,0.10489,0.0001,10.36118]
[1778503529909,32.03,81155.65,39.5,0.10492,0.0001,10.36314]
[1778503530720,32.03,81155.18,39.5,0.10487,0.0001,10.35988]
[1778503535755,32.03,81157.88,39.5,0.10508,0.0001,10.37307]
[1778503540790,32.03,81159.13,39.5,0.10519,0.0001,10.38089]
[1778503545312,32.03,81159.33,39.5,0.1052,0.0001,10.38159]
[1778503545400,32.02,81160.69,39.5,0.10533,0.0001,10.39094]
[1778503548077,32.03,81167.27,39.5,0.10598,0.0001,10.43878]
[1778503548295,32.03,81167.27,39.5,0.10598,0.0001,10.43878]
[1778503550679,32.03,81169.02,39.5,0.10616,0.0001,10.45162]
[1778503555725,32.03,81171.44,39.5,0.10641,0.0001,10.46937]
[1778503556886,32.03,81167.97,39.5,0.10606,0.0001,10.44419]
[1778503561940,32.03,81166.66,39.5,0.10593,0.0001,10.43505]
[1778503566975,32.03,81161.71,39.5,0.10544,0.0001,10.3995]
[1778503572011,32.03,81164.04,39.5,0.10568,0.0001,10.41694]
[1778503577046,32.03,81164.1,39.5,0.1057,0.0001,10.41795]
[1778503584098,32.03,81163.54,39.5,0.10565,0.0001,10.4145]
[1778503589132,32.03,81161.36,39.5,0.10544,0.0001,10.3992]
[1778503594167,32.03,81163.1,39.5,0.10558,0.0001,10.40716]
[1778503599203,32.03,81162.92,39.5,0.10557,0.0001,10.40634]
[1778503604239,32.03,81166.38,39.5,0.10592,0.0001,10.43194]
[1778503609273,32.04,81165.38,39.5,0.10582,0.0001,10.42502]
[1778503614308,32.04,81165.36,39.5,0.10583,0.0001,10.42525]
[1778503616008,32.04,81166.7,39.5,0.10596,0.0001,10.43505]
[1778503621357,32.04,81166.57,39.5,0.10595,0.0001,10.43446]
[1778503626393,32.04,81166.89,39.5,0.10599,0.0001,10.43705]
[1778503629794,32.04,81168.3,39.5,0.10613,0.0001,10.44738]
[1778503630975,32.04,81177.33,39.5,0.10704,0.0001,10.51311]
[1778503631797,32.04,81177.33,39.5,0.10704,0.0001,10.51311]
[1778503633056,32.04,81183.01,39.5,0.10761,0.0001,10.55434]
[1778503637287,32.04,81195.3,39.5,0.10885,0.0001,10.6434]
[1778503639020,32.03,81198.03,39.5,0.10913,0.0001,10.66288]
[1778503644519,32.03,81191.22,39.5,0.10841,0.0001,10.61172]
[1778503647261,32.03,81192.41,39.5,0.10853,0.0001,10.61997]
[1778503652575,32.03,81192.69,39.5,0.10849,0.0001,10.61535]
[1778503657081,32.03,81200.41,39.5,0.10926,0.0001,10.67071]
[1778503663205,32.02,81202.33,39.5,0.10944,0.0001,10.6831]
[1778503667284,32.02,81204.56,39.5,0.10965,0.0001,10.69802]
[1778503667310,32.02,81204.56,39.5,0.10965,0.0001,10.69802]
[1778503667350,32.02,81204.56,39.5,0.10965,0.0001,10.69802]
[1778503667444,32.02,81204.56,39.5,0.10965,0.0001,10.69802]
[1778503667528,32.02,81204.56,39.5,0.10965,0.0001,10.69802]
[1778503667543,32.02,81204.56,39.5,0.10965,0.0001,10.69802]
[1778503667790,32.02,81204.56,39.5,0.10965,0.0001,10.69802]
[1778503667792,32.02,81183.76,39.5,0.10751,0.0001,10.54522]
[1778503668091,32.02,81183.76,39.5,0.10751,0.0001,10.54522]
[1778503668581,32.02,81183.76,39.5,0.10751,0.0001,10.54522]
[1778503668824,32.02,81183.76,39.5,0.10751,0.0001,10.54522]
[1778503668770,32.02,81152.53,39.5,0.10438,0.0001,10.31822]
[1778503669773,32.02,81152.53,39.5,0.10438,0.0001,10.31822]
[1778503669867,32.02,81103.41,39.5,0.09959,0.0001,9.96534]
[1778503670391,32.02,81103.41,39.5,0.09959,0.0001,9.96534]
[1778503670821,32.02,81103.41,39.5,0.09959,0.0001,9.96534]
[1778503671206,32.02,81101.59,39.5,0.09942,0.0001,9.95304]
[1778503671942,32.02,81105.08,39.5,0.09977,0.0001,9.97866]
[1778503672201,32.02,81105.08,39.5,0.09977,0.0001,9.97866]
[1778503672327,32.02,81105.08,39.5,0.09977,0.0001,9.97866]
[1778503672662,32.02,81105.08,39.5,0.09977,0.0001,9.97866]
[1778503672938,32.02,81102.67,39.5,0.09954,0.0001,9.96169]
[1778503673510,32.02,81102.67,39.5,0.09954,0.0001,9.96169]
[1778503673748,32.02,81109.26,39.5,0.10017,0.0001,10.00866]
[1778503674350,32.02,81109.26,39.5,0.10017,0.0001,10.00866]
[1778503674534,32.02,81109.26,39.5,0.10017,0.0001,10.00866]
[1778503675412,32.02,81104.39,39.5,0.0997,0.0001,9.97367]
[1778503676280,32.02,81100.9,39.5,0.09936,0.0001,9.94864]
[1778503676347,32.02,81100.9,39.5,0.09936,0.0001,9.94864]
[1778503676664,32.02,81100.9,39.5,0.09936,0.0001,9.94864]
[1778503677591,32.02,81105.19,39.5,0.09977,0.0001,9.97918]
[1778503678120,32.02,81109.98,39.5,0.10023,0.0001,10.01329]
[1778503678388,32.02,81109.98,39.5,0.10023,0.0001,10.01329]
[1778503678555,32.02,81109.98,39.5,0.10023,0.0001,10.01329]
[1778503678640,32.02,81109.98,39.5,0.10023,0.0001,10.01329]
[1778503678785,32.02,81120.47,39.5,0.10125,0.0001,10.08823]
[1778503680596,32.02,81125.25,39.5,0.10171,0.0001,10.12223]
[1778503680745,32.02,81125.25,39.5,0.10171,0.0001,10.12223]
[1778503681243,32.02,81123.12,39.5,0.10149,0.0001,10.10659]
[1778503681495,32.02,81123.12,39.5,0.10149,0.0001,10.10659]
[1778503681805,32.02,81106.37,39.5,0.09987,0.0001,9.98631]
[1778503683865,32.02,81100.1,39.5,0.09927,0.0001,9.9414]
[1778503684117,32.02,81093.31,39.5,0.09862,0.0001,9.89293]
[1778503684313,32.02,81093.31,39.5,0.09862,0.0001,9.89293]
[1778503688854,32.02,81108.94,39.5,0.10011,0.0001,10.00431]
[1778503689040,32.02,81108.94,39.5,0.10011,0.0001,10.00431]
[1778503689811,32.02,81108.94,39.5,0.10011,0.0001,10.00431]
[1778503694901,32.02,81112.83,39.5,0.10048,0.0001,10.03126]
[1778503696134,32.02,81117.65,39.5,0.10094,0.0001,10.06559]
[1778503704895,32.01,81119.13,39.5,0.10106,0.0001,10.07425]
[1778503705388,32.01,81119.03,39.5,0.10104,0.0001,10.07326]
[1778503711502,32.01,81116.01,39.5,0.10073,0.0001,10.0502]
[1778503715876,32.01,81116.29,39.5,0.1007,0.0001,10.0461]
[1778503715895,32.01,81116.29,39.5,0.1007,0.0001,10.0461]
[1778503717044,32.01,81116.81,39.5,0.10074,0.0001,10.04911]
[1778503721620,32.0,81126.43,39.5,0.10166,0.0001,10.11732]
[1778503727708,32.0,81119.9,39.5,0.101,0.0001,10.06849]
[1778503733170,32.0,81113.94,39.5,0.1004,0.0001,10.02409]
[1778503737196,32.0,81112.95,39.5,0.1003,0.0001,10.01638]
[1778503741832,31.99,81109.51,39.5,0.09996,0.0001,9.99107]
[1778503741835,31.99,81109.51,39.5,0.09996,0.0001,9.99107]
[1778503743269,31.99,81104.81,39.5,0.0995,0.0001,9.95706]
[1778503744841,31.99,81100.22,39.5,0.09906,0.0001,9.92421]
[1778503744861,31.99,81098.52,39.5,0.09889,0.0001,9.91206]
[1778503745460,31.99,81098.52,39.5,0.09889,0.0001,9.91206]
[1778503746115,31.99,81095.26,39.5,0.09858,0.0001,9.8884]
[1778503746118,31.99,81095.26,39.5,0.09858,0.0001,9.8884]
[1778503746863,31.99,81095.26,39.5,0.09858,0.0001,9.8884]
[1778503746899,31.99,81095.26,39.5,0.09858,0.0001,9.8884]
[1778503746940,31.99,81091.71,39.5,0.09823,0.0001,9.86275]
[1778503750037,31.99,81092.91,39.5,0.09835,0.0001,9.87147]
[1778503751831,31.99,81099.15,39.5,0.09895,0.0001,9.91598]
[1778503757340,31.99,81104.08,39.5,0.09941,0.0001,9.9508]
[1778503762892,31.99,81111.99,39.5,0.10017,0.0001,10.00708]
[1778503768419,31.99,81111.09,39.5,0.10007,0.0001,9.99985]
[1778503773453,31.99,81110.03,39.5,0.09992,0.0001,9.98671]
[1778503776591,31.99,81109.91,39.5,0.09991,0.0001,9.98578]
[1778503782837,31.99,81112.04,39.5,0.10011,0.0001,10.00036]
[1778503785500,31.99,81112.21,39.5,0.10012,0.0001,10.00136]
[1778503785690,31.99,81112.21,39.5,0.10012,0.0001,10.00136]
[1778503786627,31.99,81113.12,39.5,0.1002,0.0001,10.00765]
[1778503786640,31.99,81113.12,39.5,0.1002,0.0001,10.00765]
[1778503788464,31.99,81120.53,39.5,0.10092,0.0001,10.06046]
[1778503788477,31.99,81120.53,39.5,0.10092,0.0001,10.06046]
[1778503789835,31.99,81121.9,39.5,0.10105,0.0001,10.07009]
[1778503791115,31.98,81124.66,39.5,0.10131,0.0001,10.08944]
[1778503791358,31.98,81124.66,39.5,0.10131,0.0001,10.08944]
[1778503791678,31.98,81134.65,39.5,0.10228,0.0001,10.16103]
[1778503797625,31.99,81134.41,39.5,0.10226,0.0001,10.15984]
[1778503802660,31.99,81133.27,39.5,0.10216,0.0001,10.15202]
[1778503807696,31.99,81134.47,39.5,0.10228,0.0001,10.16102]
[1778503810718,31.99,81124.56,39.5,0.10132,0.0001,10.08997]
[1778503815753,31.99,81123.54,39.5,0.10123,0.0001,10.08339]
[1778503816176,31.99,81123.54,39.5,0.10123,0.0001,10.08339]
[1778503816760,31.99,81123.5,39.5,0.10122,0.0001,10.08281]
[1778503819108,31.99,81114.96,39.5,0.10038,0.0001,10.02099]
[1778503824700,31.99,81114.32,39.5,0.10031,0.0001,10.01545]
[1778503830038,31.98,81111.26,39.5,0.1,0.0001,9.99275]
[1778503831208,31.98,81111.41,39.5,0.10001,0.0001,9.99353]
[1778503836082,31.98,81101.82,39.5,0.09904,0.0001,9.91936]
[1778503841935,31.98,81101.19,39.5,0.09898,0.0001,9.91466]
[1778503846970,31.98,81100.74,39.5,0.09893,0.0001,9.91139]
[1778503851437,31.98,81098.55,39.5,0.09873,0.0001,9.8958]
[1778503851445,31.98,81098.55,39.5,0.09873,0.0001,9.8958]
[1778503853440,31.98,81097.36,39.5,0.09861,0.0001,9.88737]
[1778503859054,31.98,81085.3,39.5,0.09747,9e-05,9.80185]
[1778503859123,31.98,81085.3,39.5,0.09747,9e-05,9.80185]
[1778503859161,31.98,81085.3,39.5,0.09747,9e-05,9.80185]
[1778503859704,31.98,81085.3,39.5,0.09747,9e-05,9.80185]
[1778503860898,31.98,81082.95,39.5,0.09725,9e-05,9.78534]
[1778503860904,31.98,81082.95,39.5,0.09725,9e-05,9.78534]
[1778503861068,31.98,81077.91,39.5,0.09678,9e-05,9.74979]
[1778503861267,31.98,81077.91,39.5,0.09678,9e-05,9.74979]
[1778503861589,31.98,81077.91,39.5,0.09678,9e-05,9.74979]
[1778503864990,31.98,81071.92,39.5,0.09621,9e-05,9.70713]
[1778503865315,31.98,81071.19,39.5,0.09614,9e-05,9.70176]
[1778503865474,31.98,81071.19,39.5,0.09614,9e-05,9.70176]
[1778503871138,31.98,81065.98,39.5,0.09565,9e-05,9.66455]
[1778503876228,31.98,81057.26,39.5,0.09483,9e-05,9.60284]
[1778503876300,31.98,81057.26,39.5,0.09483,9e-05,9.60284]
[1778503876726,31.98,81057.26,39.5,0.09483,9e-05,9.60284]
[1778503876757,31.98,81057.26,39.5,0.09483,9e-05,9.60284]
[1778503876927,31.98,81057.26,39.5,0.09483,9e-05,9.60284]
[1778503876930,31.98,81057.26,39.5,0.09483,9e-05,9.60284]
[1778503876965,31.98,81057.26,39.5,0.09483,9e-05,9.60284]
[1778503877024,31.98,81042.11,39.5,0.09344,9e-05,9.49661]
[1778503877910,31.98,81042.11,39.5,0.09344,9e-05,9.49661]
[1778503877996,31.98,81032.99,39.5,0.09261,9e-05,9.43349]
[1778503879976,31.98,81027.38,39.5,0.0921,9e-05,9.39432]
[1778503880075,31.98,81032.73,39.5,0.0926,9e-05,9.4323]
[1778503880176,31.98,81032.73,39.5,0.0926,9e-05,9.4323]
[1778503881023,31.98,81032.73,39.5,0.0926,9e-05,9.4323]
[1778503881081,31.99,81037.26,39.5,0.09302,9e-05,9.46463]
[1778503882025,31.99,81037.26,39.5,0.09302,9e-05,9.46463]
[1778503882089,31.99,81040.79,39.5,0.09334,9e-05,9.48955]
[1778503882465,31.99,81040.79,39.5,0.09334,9e-05,9.48955]
[1778503882737,31.99,81040.79,39.5,0.09334,9e-05,9.48955]
[1778503882751,31.99,81040.79,39.5,0.09334,9e-05,9.48955]
[1778503882996,31.99,81040.79,39.5,0.09334,9e-05,9.48955]
[1778503883592,31.99,81043.82,39.5,0.09363,9e-05,9.51136]
[1778503888741,31.99,81046.02,39.5,0.09386,9e-05,9.52891]
[1778503888846,31.99,81046.02,39.5,0.09386,9e-05,9.52891]
[1778503888895,31.99,81046.02,39.5,0.09386,9e-05,9.52891]
[1778503888993,31.99,81045.28,39.5,0.09381,9e-05,9.52481]
[1778503889217,31.99,81045.28,39.5,0.09381,9e-05,9.52481]
[1778503889264,31.99,81033.62,39.5,0.09274,9e-05,9.44317]
[1778503890181,31.99,81033.62,39.5,0.09274,9e-05,9.44317]
[1778503895473,32.0,81027.39,39.5,0.09215,9e-05,9.39584]
[1778503897584,32.0,81023.77,39.5,0.09183,9e-05,9.3716]
[1778503903363,32.0,81020.61,39.5,0.09158,9e-05,9.3521]
[1778503909405,32.01,81020.36,39.5,0.09159,9e-05,9.35282]
[1778503914440,32.01,81022.96,39.5,0.09185,9e-05,9.37295]
[1778503920058,32.01,81017.34,39.5,0.09137,9e-05,9.33589]
[1778503926631,32.02,81022.76,39.5,0.0919,9e-05,9.37654]
[1778503926671,32.02,81022.76,39.5,0.0919,9e-05,9.37654]
[1778503926932,32.02,81023.87,39.5,0.092,9e-05,9.38466]
[1778503928538,32.02,81034.21,39.5,0.09296,9e-05,9.45827]
[1778503931777,32.03,81038.82,39.5,0.0934,9e-05,9.49183]
[1778503931827,32.03,81035.09,39.5,0.09307,9e-05,9.46638]
[1778503936968,32.03,81027.84,39.5,0.09242,9e-05,9.4169]
[1778503942636,32.03,81029.5,39.5,0.0926,9e-05,9.43067]
[1778503947671,32.04,81033.89,39.5,0.09302,9e-05,9.4628]
[1778503948811,32.04,81033.89,39.5,0.09302,9e-05,9.4628]
[1778503948852,32.04,81033.89,39.5,0.09302,9e-05,9.4628]
[1778503948903,32.04,81033.94,39.5,0.09303,9e-05,9.46341]
[1778503950052,32.04,81033.94,39.5,0.09303,9e-05,9.46341]
[1778503950062,32.04,81045.7,39.5,0.09412,9e-05,9.5464]
[1778503952213,32.04,81048.38,39.5,0.09434,9e-05,9.56118]
[1778503953168,32.04,81048.38,39.5,0.09434,9e-05,9.56118]
[1778503953892,32.04,81046.99,39.5,0.09422,9e-05,9.55195]
[1778503959758,32.05,81053.55,39.5,0.09487,9e-05,9.60133]
[1778503963197,32.05,81049.82,39.5,0.09454,9e-05,9.5764]
[1778503964835,32.05,81049.35,39.5,0.0945,9e-05,9.57355]
[1778503964883,32.05,81049.03,39.5,0.09448,9e-05,9.57176]
[1778503970833,32.05,81039.72,39.5,0.09363,9e-05,9.50723]
[1778503974650,32.05,81043.05,39.5,0.09394,9e-05,9.53089]
[1778503974861,32.05,81043.92,39.5,0.09402,9e-05,9.53707]
[1778503979899,32.06,81044.1,39.5,0.09407,9e-05,9.54068]
[1778503980467,32.06,81044.1,39.5,0.09407,9e-05,9.54068]
[1778503985940,32.06,81052.86,39.5,0.09491,9e-05,9.60443]
[1778503990975,32.07,81050.25,39.5,0.09469,9e-05,9.58795]
[1778503995228,32.07,81050.94,39.5,0.09478,9e-05,9.59437]
[1778503996015,32.07,81052.31,39.5,0.09491,9e-05,9.60396]
[1778503996605,32.07,81052.31,39.5,0.09491,9e-05,9.60396]
[1778503997059,32.07,81057.49,39.5,0.09539,9e-05,9.64033]
[1778504003060,32.07,81059.57,39.5,0.0956,9e-05,9.65682]
[1778504003279,32.07,81059.57,39.5,0.0956,9e-05,9.65682]
[1778504008315,32.07,81066.19,39.5,0.09623,9e-05,9.70447]
[1778504014137,32.08,81068.23,39.5,0.0964,9e-05,9.71525]
[1778504019173,32.08,81064.36,39.5,0.09606,9e-05,9.68906]
[1778504024209,32.08,81064.9,39.5,0.09612,9e-05,9.69401]
[1778504027340,32.08,81064.43,39.5,0.09609,9e-05,9.69135]
[1778504033272,32.09,81064.33,39.5,0.09609,9e-05,9.69196]
[1778504037705,32.09,81064.48,39.5,0.09612,9e-05,9.69363]
[1778504043194,32.09,81057.07,39.5,0.09544,9e-05,9.6427]
[1778504043351,32.09,81056.63,39.5,0.09541,9e-05,9.64014]
[1778504043573,32.09,81056.63,39.5,0.09541,9e-05,9.64014]
[1778504043630,32.09,81052.93,39.5,0.09506,9e-05,9.61404]
[1778504049391,32.09,81050.59,39.5,0.09484,9e-05,9.59723]
[1778504050462,32.09,81050.59,39.5,0.09484,9e-05,9.59723]
[1778504054516,32.09,81055.4,39.5,0.09528,9e-05,9.63057]
[1778504054580,32.09,81055.4,39.5,0.09528,9e-05,9.63057]
[1778504054682,32.09,81058.32,39.5,0.09555,9e-05,9.65087]
[1778504059809,32.09,81065.49,39.5,0.09623,9e-05,9.70208]
[1778504068524,32.09,81065.41,39.5,0.09625,9e-05,9.70353]
[1778504073604,32.09,81064.11,39.5,0.09609,9e-05,9.69009]
[1778504079811,32.1,81069.9,39.5,0.09666,9e-05,9.73231]
[1778504085643,32.1,81073.66,39.5,0.09703,9e-05,9.76008]
[1778504090678,32.1,81073.17,39.5,0.09699,9e-05,9.75721]
[1778504096327,32.1,81072.91,39.5,0.09697,9e-05,9.75573]
[1778504098814,32.1,81060.6,39.5,0.09582,9e-05,9.66945]
[1778504103192,32.1,81056.98,39.5,0.0955,9e-05,9.64494]
[1778504103607,32.1,81053.07,39.5,0.09514,9e-05,9.61773]
[1778504105271,32.11,81049.43,39.5,0.09481,9e-05,9.59248]
[1778504105783,32.11,81048.8,39.5,0.09475,9e-05,9.58832]
[1778504111825,32.1,81047.06,39.5,0.09458,9e-05,9.57571]
[1778504116860,32.1,81047.57,39.5,0.09463,9e-05,9.57897]
[1778504121895,32.1,81047.17,39.5,0.09459,9e-05,9.57581]
[1778504127267,32.1,81046.45,39.5,0.09452,9e-05,9.5706]
[1778504133192,32.1,81048.01,39.5,0.09461,9e-05,9.57615]
[1778504139016,32.1,81049.07,39.5,0.09471,9e-05,9.58333]
[1778504141437,32.1,81047.49,39.5,0.09456,9e-05,9.57218]
[1778504142037,32.1,81045.44,39.5,0.09438,9e-05,9.55821]
[1778504143191,32.1,81045.44,39.5,0.09438,9e-05,9.55821]
[1778504149086,32.11,81044.91,39.5,0.09437,9e-05,9.55741]
[1778504154220,32.11,81041.5,39.5,0.09408,9e-05,9.53528]
[1778504160955,32.12,81040.51,39.5,0.09402,9e-05,9.53112]
[1778504166207,32.12,81045.32,39.5,0.09451,9e-05,9.56792]
[1778504170467,32.13,81044.94,39.5,0.09449,9e-05,9.56686]
[1778504173191,32.13,81046.85,39.5,0.09468,9e-05,9.58103]
[1778504178295,32.13,81045.88,39.5,0.09462,9e-05,9.57657]
[1778504183191,32.14,81044.38,39.5,0.09451,9e-05,9.56765]
[1778504188366,32.14,81045.46,39.5,0.09464,9e-05,9.57761]
[1778504190471,32.14,81045.45,39.5,0.09465,9e-05,9.57832]
[1778504193190,32.14,81044.51,39.5,0.09453,9e-05,9.56743]
[1778504195513,32.14,81044.98,39.5,0.09459,9e-05,9.57192]
[1778504195599,32.14,81044.98,39.5,0.09459,9e-05,9.57192]
[1778504198818,32.15,81046.02,39.5,0.09469,9e-05,9.57999]
[1778504198830,32.15,81046.02,39.5,0.09469,9e-05,9.57999]
[1778504201136,32.15,81040.68,39.5,0.09421,9e-05,9.54341]
[1778504201218,32.15,81040.68,39.5,0.09421,9e-05,9.54341]
[1778504204928,32.15,81042.89,39.5,0.09444,9e-05,9.56055]
[1778504210520,32.16,81055.11,39.5,0.0956,9e-05,9.64876]
[1778504216361,32.16,81057.58,39.5,0.09585,9e-05,9.66741]
[1778504223118,32.16,81061.42,39.5,0.09622,9e-05,9.69557]
[1778504223672,32.16,81061.42,39.5,0.09623,9e-05,9.69619]
[1778504229653,32.16,81064.49,39.5,0.09653,9e-05,9.71892]
[1778504233447,32.16,81064.05,39.5,0.0965,9e-05,9.71598]
[1778504238718,32.17,81066.94,39.5,0.09678,9e-05,9.73739]
[1778504244032,32.17,81066.02,39.5,0.0967,9e-05,9.7313]
[1778504249795,32.17,81067.32,39.5,0.09683,9e-05,9.74108]
[1778504254472,32.17,81065.36,39.5,0.09661,9e-05,9.72241]
[1778504266810,32.17,81059.53,39.5,0.09608,9e-05,9.6826]
[1778504271955,32.17,81063.31,39.5,0.09645,9e-05,9.71085]
[1778504276990,32.18,81060.07,39.5,0.09616,9e-05,9.68864]
[1778504283034,32.18,81060.06,39.5,0.09617,9e-05,9.6894]
[1778504283693,32.18,81060.06,39.5,0.09617,9e-05,9.6894]
[1778504292097,32.18,81060.03,39.5,0.09618,9e-05,9.69037]
[1778504297133,32.18,81060.69,39.5,0.09625,9e-05,9.69563]
[1778504302167,32.18,81060.51,39.5,0.09624,9e-05,9.69489]
[1778504310223,32.18,81060.47,39.5,0.09625,9e-05,9.69551]
[1778504315258,32.18,81059.77,39.5,0.09615,9e-05,9.68603]
[1778504319347,32.19,81053.26,39.5,0.09555,9e-05,9.64071]
[1778504321360,32.19,81043.09,39.5,0.09461,9e-05,9.5699]
[1778504323187,32.19,81043.7,39.5,0.09468,9e-05,9.57476]
[1778504323333,32.19,81043.7,39.5,0.09468,9e-05,9.57476]
[1778504323421,32.19,81043.14,39.5,0.09463,9e-05,9.57114]
[1778504326731,32.19,81042.4,39.5,0.09456,9e-05,9.56576]
[1778504327342,32.19,81042.36,39.5,0.09455,9e-05,9.5653]
[1778504332459,32.19,81051.32,39.5,0.0954,9e-05,9.62919]
[1778504339431,32.19,81054.94,39.5,0.09576,9e-05,9.6563]
[1778504344462,32.19,81054.6,39.5,0.09574,9e-05,9.65501]
[1778504350504,32.2,81054.31,39.5,0.09573,9e-05,9.65427]
[1778504355539,32.2,81054.31,39.5,0.09574,9e-05,9.65533]
[1778504360574,32.2,81054.26,39.5,0.09575,9e-05,9.656]
[1778504370644,32.2,81053.85,39.5,0.09574,9e-05,9.65511]
[1778504375679,32.21,81053.24,39.5,0.09565,9e-05,9.64675]
[1778504380714,32.21,81053.8,39.5,0.09572,9e-05,9.65166]
[1778504385749,32.21,81053.66,39.5,0.09572,9e-05,9.65163]
[1778504388943,32.21,81052.88,39.5,0.09565,9e-05,9.64655]
[1778504393018,32.21,81051.82,39.5,0.09556,9e-05,9.63972]
[1778504393185,32.21,81051.82,39.5,0.09556,9e-05,9.63972]
[1778504393943,32.21,81052.52,39.5,0.09563,9e-05,9.64524]
[1778504394016,32.21,81036.2,39.5,0.09413,9e-05,9.53132]
[1778504399847,32.21,81036.36,39.5,0.09414,9e-05,9.53237]
[1778504401089,32.21,81036.36,39.5,0.09414,9e-05,9.53237]
[1778504401170,32.21,81036.42,39.5,0.09415,9e-05,9.53274]
[1778504403185,32.21,81039.38,39.5,0.09442,9e-05,9.55339]
[1778504405129,32.22,81048.96,39.5,0.09532,9e-05,9.62109]
[1778504406896,32.22,81036.53,39.5,0.09418,9e-05,9.53496]
[1778504408196,32.22,81036.53,39.5,0.09418,9e-05,9.53496]
[1778504411434,32.22,81036.42,39.5,0.09418,9e-05,9.53529]
[1778504413184,32.22,81035.68,39.5,0.09413,9e-05,9.53088]
[1778504414319,32.22,81036.32,39.5,0.0942,9e-05,9.53613]
[1778504414919,32.22,81036.24,39.5,0.09419,9e-05,9.53596]
[1778504417247,32.22,81040.24,39.5,0.09457,9e-05,9.56427]
[1778504417297,32.22,81040.24,39.5,0.09457,9e-05,9.56427]
[1778504417585,32.22,81037.41,39.5,0.09432,9e-05,9.54526]
[1778504418995,32.22,81045.0,39.5,0.09501,9e-05,9.59825]
[1778504419009,32.22,81048.54,39.5,0.09534,9e-05,9.62293]
[1778504420543,32.22,81048.54,39.5,0.09534,9e-05,9.62293]
[1778504427154,32.23,81049.02,39.5,0.09541,9e-05,9.6279]
[1778504427208,32.23,81049.02,39.5,0.09541,9e-05,9.6279]
[1778504427494,32.23,81049.02,39.5,0.09541,9e-05,9.6279]
[1778504427633,32.23,81049.02,39.5,0.09541,9e-05,9.6279]
[1778504428301,32.23,81048.54,39.5,0.09537,9e-05,9.6251]
[1778504428339,32.23,81048.54,39.5,0.09537,9e-05,9.6251]
[1778504428483,32.23,81048.54,39.5,0.09537,9e-05,9.6251]
[1778504428495,32.23,81080.68,39.5,0.09838,9e-05,9.85145]
[1778504429548,32.23,81080.68,39.5,0.09838,9e-05,9.85145]
[1778504429669,32.23,81080.68,39.5,0.09838,9e-05,9.85145]
[1778504430603,32.23,81089.15,39.5,0.09919,0.0001,9.91139]
[1778504430666,32.23,81089.15,39.5,0.09919,0.0001,9.91139]
[1778504432623,32.23,81089.23,39.5,0.09915,0.0001,9.90655]
[1778504440060,32.23,81086.4,39.5,0.09887,0.0001,9.88552]
[1778504442823,32.23,81088.18,39.5,0.09903,0.0001,9.89789]
[1778504443135,32.23,81088.18,39.5,0.09903,0.0001,9.89789]
[1778504443281,32.23,81088.18,39.5,0.09903,0.0001,9.89789]
[1778504447680,32.22,81100.95,39.5,0.10024,0.0001,9.9878]
[1778504451052,32.22,81106.17,39.5,0.10073,0.0001,10.02395]
[1778504451482,32.22,81109.06,39.5,0.10101,0.0001,10.04426]
[1778504457247,32.22,81112.93,39.5,0.10139,0.0001,10.07242]
[1778504462596,32.22,81110.39,39.5,0.10115,0.0001,10.05461]
[1778504462697,32.22,81094.85,39.5,0.09966,0.0001,9.94421]
[1778504468324,32.23,81102.46,39.5,0.10041,0.0001,9.99972]
[1778504473360,32.23,81091.46,39.5,0.09937,0.0001,9.92283]
[1778504478394,32.23,81095.05,39.5,0.09973,0.0001,9.94989]
[1778504483429,32.24,81099.33,39.5,0.10016,0.0001,9.98175]
[1778504488464,32.24,81103.16,39.5,0.10055,0.0001,10.01007]
[1778504493499,32.24,81105.96,39.5,0.10079,0.0001,10.02605]
[1778504494436,32.24,81105.96,39.5,0.10079,0.0001,10.02605]
[1778504494704,32.24,81105.96,39.5,0.10079,0.0001,10.02605]
[1778504494653,32.24,81108.42,39.5,0.10103,0.0001,10.04376]
[1778504494766,32.24,81108.42,39.5,0.10103,0.0001,10.04376]
[1778504494994,32.24,81108.42,39.5,0.10103,0.0001,10.04376]
[1778504495207,32.24,81108.42,39.5,0.10103,0.0001,10.04376]
[1778504495339,32.24,81108.42,39.5,0.10103,0.0001,10.04376]
[1778504495616,32.24,81123.14,39.5,0.10246,0.0001,10.14891]
[1778504497440,32.24,81126.86,39.5,0.10283,0.0001,10.17591]
[1778504502570,32.25,81127.61,39.5,0.10293,0.0001,10.18337]
[1778504507606,32.25,81126.95,39.5,0.10289,0.0001,10.18029]
[1778504509879,32.25,81127.24,39.5,0.10293,0.0001,10.18303]
[1778504510626,32.25,81127.25,39.5,0.10293,0.0001,10.18304]
[1778504515661,32.25,81128.21,39.5,0.10302,0.0001,10.18957]
[1778504520315,32.25,81124.77,39.5,0.10268,0.0001,10.16472]
[1778504520361,32.25,81124.77,39.5,0.10268,0.0001,10.16472]
[1778504520440,32.25,81124.77,39.5,0.10268,0.0001,10.16472]
[1778504520541,32.25,81124.77,39.5,0.10268,0.0001,10.16472]
[1778504520561,32.25,81124.77,39.5,0.10268,0.0001,10.16472]
[1778504520589,32.25,81124.77,39.5,0.10268,0.0001,10.16472]
[1778504520696,32.25,81141.72,39.5,0.10434,0.0001,10.28616]
[1778504521661,32.25,81141.72,39.5,0.10434,0.0001,10.28616]
[1778504521703,32.25,81157.81,39.5,0.10594,0.0001,10.40213]
[1778504522156,32.25,81157.81,39.5,0.10594,0.0001,10.40213]
[1778504522229,32.25,81157.81,39.5,0.10594,0.0001,10.40213]
[1778504522285,32.25,81157.81,39.5,0.10594,0.0001,10.40213]
[1778504527747,32.25,81167.2,39.5,0.10688,0.0001,10.46971]
[1778504528268,32.25,81167.2,39.5,0.10688,0.0001,10.46971]
[1778504530354,32.25,81170.16,39.5,0.10717,0.0001,10.49089]
[1778504533733,32.25,81173.35,39.5,0.10749,0.0001,10.5136]
[1778504538822,32.25,81169.3,39.5,0.10707,0.0001,10.48344]
[1778504544002,32.24,81174.49,39.5,0.10758,0.0001,10.52052]
[1778504544014,32.24,81174.49,39.5,0.10758,0.0001,10.52052]
[1778504549899,32.24,81175.27,39.5,0.10765,0.0001,10.52521]
[1778504551016,32.24,81175.27,39.5,0.10765,0.0001,10.52521]
[1778504551136,32.24,81175.27,39.5,0.10765,0.0001,10.52521]
[1778504556369,32.24,81174.32,39.5,0.1075,0.0001,10.51237]
[1778504556410,32.24,81174.32,39.5,0.1075,0.0001,10.51237]
[1778504556582,32.24,81174.32,39.5,0.1075,0.0001,10.51237]
[1778504558161,32.24,81183.95,39.5,0.10847,0.0001,10.58191]
[1778504564719,32.24,81189.5,39.5,0.10901,0.0001,10.6206]
[1778504565206,32.24,81189.42,39.5,0.10899,0.0001,10.6194]
[1778504567775,32.24,81191.62,39.5,0.10921,0.0001,10.63508]
[1778504573132,32.23,81188.01,39.5,0.10882,0.0001,10.60694]
[1778504579102,32.23,81185.7,39.5,0.10855,0.0001,10.58786]
[1778504584137,32.22,81186.29,39.5,0.10858,0.0001,10.59033]
[1778504587340,32.22,81186.42,39.5,0.10859,0.0001,10.59066]
[1778504588183,32.22,81183.51,39.5,0.10829,0.0001,10.56921]
[1778504589478,32.22,81182.13,39.5,0.10814,0.0001,10.55891]
[1778504593816,32.22,81183.15,39.5,0.10823,0.0001,10.56524]
[1778504598713,32.22,81183.74,39.5,0.10828,0.0001,10.56842]
[1778504602388,32.21,81191.86,39.5,0.10908,0.0001,10.62595]
[1778504606378,32.21,81192.3,39.5,0.10911,0.0001,10.62768]
[1778504606453,32.21,81192.3,39.5,0.10911,0.0001,10.62768]
[1778504606475,32.21,81192.3,39.5,0.10911,0.0001,10.62768]
[1778504606484,32.21,81192.3,39.5,0.10911,0.0001,10.62768]
[1778504607250,32.21,81193.36,39.5,0.10921,0.0001,10.63502]
[1778504608131,32.21,81201.42,39.5,0.11003,0.0001,10.69336]
[1778504608205,32.21,81201.42,39.5,0.11003,0.0001,10.69336]
[1778504608442,32.21,81201.42,39.5,0.11003,0.0001,10.69336]
[1778504609921,32.21,81213.76,39.5,0.11129,0.0001,10.7825]
[1778504611178,32.21,81215.67,39.5,0.11148,0.0001,10.79588]
[1778504611327,32.21,81216.59,39.5,0.11152,0.0001,10.79674]
[1778504616362,32.2,81215.84,39.5,0.11143,0.0001,10.7903]
[1778504617455,32.2,81215.84,39.5,0.11143,0.0001,10.7903]
[1778504617556,32.2,81215.75,39.5,0.11141,0.0001,10.78947]
[1778504621379,32.2,81218.23,39.5,0.11168,0.0001,10.80798]
[1778504623179,32.21,81229.57,39.5,0.11286,0.0001,10.89159]
[1778504625740,32.21,81229.41,39.5,0.11285,0.0001,10.89053]
[1778504631467,32.21,81216.58,39.5,0.11152,0.0001,10.7971]
[1778504633179,32.21,81218.47,39.5,0.11172,0.0001,10.81115]
[1778504633336,32.21,81218.47,39.5,0.11172,0.0001,10.81115]
[1778504633421,32.21,81218.47,39.5,0.11172,0.0001,10.81115]
[1778504633481,32.21,81215.01,39.5,0.11137,0.0001,10.78602]
[1778504635222,32.21,81211.49,39.5,0.111,0.0001,10.76015]
[1778504635340,32.21,81211.49,39.5,0.111,0.0001,10.76015]
[1778504635692,32.21,81211.49,39.5,0.111,0.0001,10.76015]
[1778504635759,32.21,81192.16,39.5,0.10901,0.0001,10.61908]
[1778504637409,32.21,81188.8,39.5,0.10867,0.0001,10.59471]
[1778504637509,32.21,81188.68,39.5,0.10866,0.0001,10.59393]
[1778504642544,32.19,81197.39,39.5,0.10942,0.0001,10.64827]
[1778504643567,32.19,81197.39,39.5,0.10942,0.0001,10.64827]
[1778504648944,32.19,81200.53,39.5,0.10971,0.0001,10.669]
[1778504654628,32.18,81199.85,39.5,0.10961,0.0001,10.66181]
[1778504654939,32.18,81199.85,39.5,0.10961,0.0001,10.66181]
[1778504660670,32.18,81199.89,39.5,0.10958,0.0001,10.65984]
[1778504665139,32.17,81190.84,39.5,0.10864,0.0001,10.59266]
[1778504665245,32.17,81190.84,39.5,0.10864,0.0001,10.59266]
[1778504667140,32.17,81190.22,39.5,0.10857,0.0001,10.58759]
[1778504670289,32.17,81186.7,39.5,0.1082,0.0001,10.56117]
[1778504672346,32.17,81186.66,39.5,0.10819,0.0001,10.56063]
[1778504677643,32.17,81186.72,39.5,0.10813,0.0001,10.55461]
[1778504677645,32.17,81186.72,39.5,0.10813,0.0001,10.55461]
[1778504678532,32.17,81186.72,39.5,0.10813,0.0001,10.55413]
[1778504678756,32.17,81186.72,39.5,0.10813,0.0001,10.55413]
[1778504678781,32.17,81186.72,39.5,0.10813,0.0001,10.55413]
[1778504680573,32.17,81180.71,39.5,0.10751,0.0001,10.51003]
[1778504685846,32.16,81180.54,39.5,0.10748,0.0001,10.50778]
[1778504686741,32.16,81180.54,39.5,0.10748,0.0001,10.50778]
[1778504689861,32.16,81181.06,39.5,0.10753,0.0001,10.51125]
[1778504690164,32.16,81181.02,39.5,0.10752,0.0001,10.51065]
[1778504695916,32.16,81185.04,39.5,0.10791,0.0001,10.53897]
[1778504700951,32.16,81178.23,39.5,0.10721,0.0001,10.48886]
[1778504704107,32.16,81178.8,39.5,0.10727,0.0001,10.49275]
[1778504711022,32.16,81178.87,39.5,0.10727,0.0001,10.49272]
[1778504717063,32.16,81178.62,39.5,0.10724,0.0001,10.49048]
[1778504721139,32.16,81179.38,39.5,0.10731,0.0001,10.49594]
[1778504727138,32.16,81178.67,39.5,0.10723,0.0001,10.49021]
[1778504731215,32.16,81178.28,39.5,0.10719,0.0001,10.48717]
[1778504731220,32.16,81178.28,39.5,0.10719,0.0001,10.48717]
[1778504733818,32.16,81179.91,39.5,0.10731,0.0001,10.49371]
[1778504738812,32.16,81179.98,39.5,0.10731,0.0001,10.49405]
[1778504742046,32.16,81179.91,39.5,0.1073,0.0001,10.49331]
[1778504742389,32.16,81179.91,39.5,0.1073,0.0001,10.49331]
[1778504748285,32.15,81177.41,39.5,0.10704,0.0001,10.47475]
[1778504753321,32.15,81178.84,39.5,0.10719,0.0001,10.48497]
[1778504755316,32.15,81178.73,39.5,0.10718,0.0001,10.48414]
[1778504762384,32.15,81178.06,39.5,0.1071,0.0001,10.47903]
[1778504767419,32.15,81178.1,39.5,0.10711,0.0001,10.47923]
[1778504770968,32.15,81178.57,39.5,0.10715,0.0001,10.48261]
[1778504770970,32.15,81178.57,39.5,0.10715,0.0001,10.48261]
[1778504771139,32.15,81178.75,39.5,0.10717,0.0001,10.48389]
[1778504771807,32.15,81189.99,39.5,0.10831,0.0001,10.56554]
[1778504772940,32.15,81189.99,39.5,0.10831,0.0001,10.56554]
[1778504773000,32.15,81200.66,39.5,0.1094,0.0001,10.64314]
[1778504773172,32.15,81200.66,39.5,0.1094,0.0001,10.64314]
[1778504773302,32.15,81200.66,39.5,0.1094,0.0001,10.64314]
[1778504773877,32.15,81200.66,39.5,0.1094,0.0001,10.64314]
[1778504774278,32.15,81202.13,39.5,0.10955,0.0001,10.65401]
[1778504774333,32.15,81202.13,39.5,0.10955,0.0001,10.65401]
[1778504774808,32.15,81214.66,39.5,0.11085,0.0001,10.7457]
[1778504777212,32.16,81220.01,39.5,0.11141,0.0001,10.78558]
[1778504777605,32.16,81220.01,39.5,0.11141,0.0001,10.78558]
[1778504777812,32.16,81220.01,39.5,0.11141,0.0001,10.78558]
[1778504778835,32.16,81228.89,39.5,0.11234,0.0001,10.85101]
[1778504780640,32.16,81228.62,39.5,0.11232,0.0001,10.84944]
[1778504782529,32.16,81206.85,39.5,0.11007,0.0001,10.69079]
[1778504783769,32.16,81206.85,39.5,0.11007,0.0001,10.69079]
[1778504784882,32.16,81207.08,39.5,0.1101,0.0001,10.69291]
[1778504786267,32.16,81207.14,39.5,0.11012,0.0001,10.6942]
[1778504791591,32.17,81211.44,39.5,0.11055,0.0001,10.72259]
[1778504796626,32.17,81214.09,39.5,0.11085,0.0001,10.74374]
[1778504801661,32.17,81212.97,39.5,0.11076,0.0001,10.73713]
[1778504804995,32.17,81210.63,39.5,0.11052,0.0001,10.72067]
[1778504810724,32.18,81210.53,39.5,0.11055,0.0001,10.72229]
[1778504815759,32.18,81210.14,39.5,0.11053,0.0001,10.72101]
[1778504820794,32.18,81209.71,39.5,0.11051,0.0001,10.71951]
[1778504825991,32.19,81209.68,39.5,0.11052,0.0001,10.72061]
[1778504826510,32.19,81207.46,39.5,0.1103,0.0001,10.70472]
[1778504831091,32.19,81208.85,39.5,0.11046,0.0001,10.7159]
[1778504831872,32.19,81207.78,39.5,0.11036,0.0001,10.70869]
[1778504833055,32.19,81207.78,39.5,0.11036,0.0001,10.70869]
[1778504833104,32.19,81207.33,39.5,0.11031,0.0001,10.70534]
[1778504834268,32.19,81202.3,39.5,0.10979,0.0001,10.66825]
[1778504834892,32.19,81200.28,39.5,0.10957,0.0001,10.65319]
[1778504839888,32.19,81200.44,39.5,0.10959,0.0001,10.65457]
[1778504839932,32.19,81196.41,39.5,0.10918,0.0001,10.62526]
[1778504842065,32.19,81192.36,39.5,0.10876,0.0001,10.59547]
[1778504842098,32.19,81192.36,39.5,0.10876,0.0001,10.59547]
[1778504842781,32.19,81195.17,39.5,0.10905,0.0001,10.61565]
[1778504842951,32.19,81195.81,39.5,0.10911,0.0001,10.62037]
[1778504846351,32.19,81200.08,39.5,0.10957,0.0001,10.65285]
[1778504849110,32.19,81205.87,39.5,0.11018,0.0001,10.69589]
[1778504854940,32.2,81214.71,39.5,0.11107,0.0001,10.75694]
[1778504860070,32.2,81215.16,39.5,0.11114,0.0001,10.76183]
[1778504864832,32.2,81215.49,39.5,0.11119,0.0001,10.76526]
[1778504870140,32.2,81221.43,39.5,0.11182,0.0001,10.80993]
[1778504875175,32.21,81219.87,39.5,0.11167,0.0001,10.79948]
[1778504878481,32.21,81220.3,39.5,0.11172,0.0001,10.80306]
[1778504884239,32.21,81222.28,39.5,0.11195,0.0001,10.81901]
[1778504889274,32.21,81221.66,39.5,0.1119,0.0001,10.8155]
[1778504894776,32.21,81222.93,39.5,0.11204,0.0001,10.82558]
[1778504900351,32.22,81221.49,39.5,0.11191,0.0001,10.81641]
[1778504902820,32.22,81221.7,39.5,0.11194,0.0001,10.81816]
[1778504906016,32.22,81222.26,39.5,0.11201,0.0001,10.82305]
[1778504906117,32.22,81222.39,39.5,0.11202,0.0001,10.82419]
[1778504910746,32.22,81222.85,39.5,0.11207,0.0001,10.82713]
[1778504911047,32.22,81222.85,39.5,0.11207,0.0001,10.82713]
[1778504911148,32.22,81222.55,39.5,0.11198,0.0001,10.81901]
[1778504912894,32.22,81231.52,39.5,0.11292,0.0001,10.88475]
[1778504913830,32.22,81232.84,39.5,0.11306,0.0001,10.89473]
[1778504915030,32.22,81233.6,39.5,0.11314,0.0001,10.9004]
[1778504915451,32.22,81237.37,39.5,0.11354,0.00011,10.92817]
[1778504921499,32.22,81237.98,39.5,0.11361,0.00011,10.93301]
[1778504926387,32.22,81247.1,39.5,0.11457,0.00011,11.00028]
[1778504931570,32.22,81246.83,39.5,0.11454,0.00011,10.99802]
[1778504932717,32.22,81246.83,39.5,0.11454,0.00011,10.99802]
[1778504932768,32.22,81246.83,39.5,0.11454,0.00011,10.99802]
[1778504932787,32.22,81246.83,39.5,0.11454,0.00011,10.99802]
[1778504932802,32.22,81246.83,39.5,0.11454,0.00011,10.99802]
[1778504932821,32.22,81246.83,39.5,0.11454,0.00011,10.99802]
[1778504932964,32.22,81246.83,39.5,0.11454,0.00011,10.99802]
[1778504932985,32.22,81246.83,39.5,0.11454,0.00011,10.99802]
[1778504933284,32.22,81246.83,39.5,0.11454,0.00011,10.99798]
[1778504933584,32.22,81260.58,39.5,0.116,0.00011,11.09929]
[1778504935078,32.22,81260.58,39.5,0.116,0.00011,11.09929]
[1778504936163,32.22,81261.16,39.5,0.11606,0.00011,11.10339]
[1778504937089,32.22,81259.51,39.5,0.11588,0.00011,11.09102]
[1778504942647,32.21,81255.28,39.5,0.11541,0.00011,11.05877]
[1778504947682,32.21,81255.19,39.5,0.11539,0.00011,11.05738]
[1778504952717,32.2,81257.27,39.5,0.11555,0.00011,11.06851]
[1778504955826,32.2,81257.27,39.5,0.11555,0.00011,11.06851]
[1778504960732,32.18,81260.92,39.5,0.11575,0.00011,11.08274]
[1778504960751,32.18,81260.92,39.5,0.11575,0.00011,11.08274]
[1778504964807,32.17,81272.89,39.5,0.11695,0.00011,11.16569]
[1778504965973,32.17,81272.89,39.5,0.11695,0.00011,11.16569]
[1778504971233,32.16,81263.83,39.5,0.11592,0.00011,11.0945]
[1778504971515,32.16,81264.72,39.5,0.11601,0.00011,11.10088]
[1778504971580,32.16,81264.72,39.5,0.11601,0.00011,11.10088]
[1778504971728,32.16,81264.72,39.5,0.11601,0.00011,11.10088]
[1778504971794,32.16,81264.72,39.5,0.11601,0.00011,11.10088]
[1778504972176,32.16,81252.98,39.5,0.11471,0.00011,11.00866]
[1778504972541,32.16,81252.98,39.5,0.11471,0.00011,11.00866]
[1778504972925,32.16,81252.98,39.5,0.11471,0.00011,11.00866]
[1778504973121,32.16,81252.98,39.5,0.11471,0.00011,11.00866]
[1778504973721,32.16,81243.99,39.5,0.11376,0.00011,10.94232]
[1778504974140,32.16,81243.99,39.5,0.11376,0.00011,10.94232]
[1778504974903,32.16,81243.59,39.5,0.11372,0.00011,10.93939]
[1778504975201,32.16,81243.59,39.5,0.11372,0.00011,10.93939]
[1778504978469,32.16,81241.67,39.5,0.11352,0.00011,10.92535]
[1778504979606,32.16,81242.11,39.5,0.11357,0.00011,10.92869]
[1778504979806,32.16,81242.11,39.5,0.11357,0.00011,10.92869]
[1778504980296,32.16,81239.28,39.5,0.11327,0.00011,10.90792]
[1778504981077,32.16,81239.28,39.5,0.11327,0.00011,10.90792]
[1778504981265,32.16,81239.28,39.5,0.11327,0.00011,10.90792]
[1778504983999,32.16,81236.1,39.5,0.11294,0.0001,10.88483]
[1778504989982,32.16,81236.05,39.5,0.11294,0.0001,10.88527]
[1778504995279,32.16,81236.05,39.5,0.11294,0.0001,10.88527]
[1778504998397,32.16,81235.68,39.5,0.11292,0.0001,10.88348]
[1778505001367,32.16,81235.62,39.5,0.11292,0.0001,10.88328]
[1778505004928,32.16,81235.62,39.5,0.11292,0.0001,10.88377]
[1778505005554,32.16,81235.67,39.5,0.11293,0.0001,10.88426]
[1778505005556,32.16,81235.67,39.5,0.11293,0.0001,10.88426]
[1778505011131,32.17,81233.33,39.5,0.1127,0.0001,10.86782]
[1778505015615,32.17,81234.86,39.5,0.11287,0.0001,10.87963]
[1778505017211,32.17,81235.08,39.5,0.11289,0.0001,10.88138]
[1778505017460,32.17,81243.32,39.5,0.11376,0.00011,10.94211]
[1778505017826,32.17,81243.32,39.5,0.11376,0.00011,10.94211]
[1778505018214,32.17,81243.32,39.5,0.11376,0.00011,10.94211]
[1778505018270,32.17,81254.2,39.5,0.11491,0.00011,11.02233]
[1778505018981,32.17,81254.2,39.5,0.11491,0.00011,11.02233]
[1778505019446,32.17,81257.55,39.5,0.11526,0.00011,11.04699]
[1778505022609,32.17,81255.16,39.5,0.11501,0.00011,11.02913]
[1778505025626,32.17,81254.7,39.5,0.11496,0.00011,11.02558]
[1778505026947,32.17,81254.77,39.5,0.11496,0.00011,11.02604]
[1778505027554,32.17,81255.72,39.5,0.11506,0.00011,11.03301]
[1778505028173,32.17,81255.72,39.5,0.11506,0.00011,11.03301]
[1778505030101,32.17,81255.0,39.5,0.11499,0.00011,11.02759]
[1778505031311,32.17,81255.0,39.5,0.11498,0.00011,11.02755]
[1778505033350,32.17,81255.02,39.5,0.11494,0.00011,11.02229]
[1778505040178,32.17,81257.14,39.5,0.11516,0.00011,11.0377]
[1778505041686,32.17,81257.07,39.5,0.11515,0.00011,11.03715]
[1778505043720,32.17,81257.21,39.5,0.11517,0.00011,11.03812]
[1778505044544,32.17,81257.19,39.5,0.11516,0.00011,11.03792]
[1778505045097,32.17,81257.19,39.5,0.11516,0.00011,11.03792]
[1778505047301,32.17,81257.06,39.5,0.11515,0.00011,11.03694]
[1778505047416,32.17,81257.06,39.5,0.11515,0.00011,11.03689]
[1778505048391,32.17,81239.29,39.5,0.11327,0.00011,10.906]
[1778505050180,32.17,81239.29,39.5,0.11327,0.00011,10.906]
[1778505053168,32.17,81240.39,39.5,0.11339,0.00011,10.91442]
[1778505058388,32.17,81241.63,39.5,0.11354,0.00011,10.92471]
[1778505058535,32.17,81241.63,39.5,0.11354,0.00011,10.92471]
[1778505064834,32.17,81237.47,39.5,0.11311,0.0001,10.89494]
[1778505064923,32.17,81237.47,39.5,0.11311,0.0001,10.89494]
[1778505068754,32.17,81237.87,39.5,0.11317,0.00011,10.89875]
[1778505068812,32.17,81237.87,39.5,0.11317,0.00011,10.89875]
[1778505070545,32.17,81248.45,39.5,0.11429,0.00011,10.97696]
[1778505073167,32.17,81249.14,39.5,0.11436,0.00011,10.98213]
[1778505075652,32.17,81248.82,39.5,0.11433,0.00011,10.97996]
[1778505075654,32.17,81248.82,39.5,0.11433,0.00011,10.97996]
[1778505076558,32.17,81245.53,39.5,0.11399,0.00011,10.95585]
[1778505077671,32.17,81245.37,39.5,0.11397,0.00011,10.95477]
[1778505083636,32.17,81242.85,39.5,0.11371,0.00011,10.9368]
[1778505089678,32.18,81242.56,39.5,0.11369,0.00011,10.93547]
[1778505091255,32.18,81242.56,39.5,0.11369,0.00011,10.93547]
[1778505095670,32.18,81240.75,39.5,0.11347,0.00011,10.9175]
[1778505098143,32.18,81236.32,39.5,0.113,0.0001,10.8852]
[1778505104379,32.18,81234.44,40.0,0.11282,0.0001,10.87212]
[1778505104381,32.18,81234.44,40.0,0.11282,0.0001,10.87212]
[1778505107717,32.18,81227.99,40.0,0.11216,0.0001,10.82605]
[1778505107750,32.18,81227.99,40.0,0.11216,0.0001,10.82605]
[1778505108629,32.18,81226.31,40.0,0.11199,0.0001,10.81401]
[1778505109239,32.18,81226.31,40.0,0.11199,0.0001,10.81401]
[1778505109902,32.18,81225.82,40.0,0.11194,0.0001,10.81036]
[1778505112723,32.18,81227.75,40.0,0.11215,0.0001,10.825]
[1778505113153,32.18,81227.75,40.0,0.11215,0.0001,10.825]
[1778505115202,32.18,81233.46,40.0,0.11275,0.0001,10.86742]
[1778505115249,32.18,81233.46,40.0,0.11275,0.0001,10.86742]
[1778505121148,32.19,81240.05,40.0,0.11346,0.00011,10.91674]
[1778505121510,32.19,81240.54,40.0,0.11351,0.00011,10.92046]
[1778505125224,32.19,81245.46,40.0,0.11403,0.00011,10.95695]
[1778505130333,32.19,81245.52,40.0,0.11404,0.00011,10.95767]
[1778505136006,32.19,81244.87,40.0,0.11398,0.00011,10.95331]
[1778505141040,32.19,81243.33,40.0,0.11382,0.00011,10.9423]
[1778505143165,32.19,81241.32,40.0,0.11361,0.00011,10.9276]
[1778505149097,32.19,81239.53,40.0,0.11344,0.00011,10.91526]
[1778505149927,32.19,81239.53,40.0,0.11344,0.00011,10.91526]
[1778505153976,32.19,81249.66,40.0,0.11446,0.00011,10.98476]
[1778505158336,32.19,81261.27,40.0,0.1157,0.00011,11.07035]
[1778505161153,32.19,81259.99,40.0,0.11555,0.00011,11.06057]
[1778505161156,32.19,81259.99,40.0,0.11555,0.00011,11.06057]
[1778505166216,32.19,81249.73,40.0,0.11446,0.00011,10.98485]
[1778505172258,32.19,81249.35,40.0,0.11443,0.00011,10.98219]
[1778505177294,32.19,81249.46,40.0,0.11444,0.00011,10.98314]
[1778505182329,32.19,81249.87,40.0,0.11449,0.00011,10.98633]
[1778505186749,32.19,81249.43,40.0,0.11444,0.00011,10.98325]
[1778505194337,32.19,81249.78,40.0,0.11448,0.00011,10.986]
[1778505202470,32.19,81250.15,40.0,0.11453,0.00011,10.98926]
[1778505207505,32.19,81250.02,40.0,0.11452,0.00011,10.98855]
[1778505211694,32.19,81248.36,40.0,0.11434,0.00011,10.97649]
[1778505211815,32.19,81248.36,40.0,0.11434,0.00011,10.97649]
[1778505211886,32.19,81248.36,40.0,0.11434,0.00011,10.97649]
[1778505212564,32.19,81248.41,40.0,0.11431,0.00011,10.97169]
[1778505213164,32.19,81248.41,40.0,0.11431,0.00011,10.97169]
[1778505213259,32.19,81231.01,40.0,0.11248,0.0001,10.84408]
[1778505213759,32.19,81231.01,40.0,0.11248,0.0001,10.84408]
[1778505214198,32.19,81231.01,40.0,0.11248,0.0001,10.84408]
[1778505216030,32.19,81231.27,40.0,0.1125,0.0001,10.8457]
[1778505221357,32.19,81223.49,40.0,0.11168,0.0001,10.78808]
[1778505221741,32.19,81231.44,40.0,0.11251,0.0001,10.84621]
[1778505221820,32.19,81231.44,40.0,0.11251,0.0001,10.84621]
[1778505221877,32.19,81232.13,40.0,0.11258,0.0001,10.85112]
[1778505227645,32.19,81232.32,40.0,0.11262,0.0001,10.85373]
[1778505230230,32.2,81232.8,40.0,0.11267,0.0001,10.85749]
[1778505230257,32.2,81232.8,40.0,0.11267,0.0001,10.85749]
[1778505230276,32.2,81232.8,40.0,0.11267,0.0001,10.85749]
[1778505231673,32.2,81243.89,40.0,0.11385,0.00011,10.93968]
[1778505234817,32.2,81243.93,40.0,0.11385,0.00011,10.94025]
[1778505240312,32.2,81244.36,40.0,0.11391,0.00011,10.94397]
[1778505241288,32.2,81244.13,40.0,0.11389,0.00011,10.94248]
[1778505241461,32.2,81244.13,40.0,0.11389,0.00011,10.94248]
[1778505242229,32.2,81244.84,40.0,0.11396,0.00011,10.94781]
[1778505242967,32.2,81253.36,40.0,0.11487,0.00011,11.01063]
[1778505243748,32.2,81255.16,40.0,0.11506,0.00011,11.02389]
[1778505245002,32.2,81255.9,40.0,0.11514,0.00011,11.02935]
[1778505246966,32.2,81256.64,40.0,0.11521,0.00011,11.03475]
[1778505252410,32.2,81256.83,40.0,0.11523,0.00011,11.03602]
[1778505257419,32.2,81260.08,40.0,0.11557,0.00011,11.05956]
[1778505262890,32.2,81260.75,40.0,0.11563,0.00011,11.06392]
[1778505267925,32.2,81260.46,40.0,0.1156,0.00011,11.06129]
[1778505272962,32.19,81260.64,40.0,0.11556,0.00011,11.05676]
[1778505277997,32.19,81261.54,40.0,0.11565,0.00011,11.06279]
[1778505283036,32.19,81261.41,40.0,0.11562,0.00011,11.06116]
[1778505288074,32.19,81256.72,40.0,0.11512,0.00011,11.02602]
[1778505293109,32.19,81257.26,40.0,0.11517,0.00011,11.02952]
[1778505298145,32.19,81257.89,40.0,0.11523,0.00011,11.03368]
[1778505302478,32.19,81257.32,40.0,0.11516,0.00011,11.02923]
[1778505303656,32.19,81257.32,40.0,0.11516,0.00011,11.02916]
[1778505303657,32.19,81257.32,40.0,0.11516,0.00011,11.02916]
[1778505311239,32.19,81260.38,40.0,0.11548,0.00011,11.05109]
[1778505318290,32.19,81261.0,40.0,0.11553,0.00011,11.055]
[1778505323325,32.18,81260.85,40.0,0.11551,0.00011,11.0533]
[1778505326349,32.18,81273.75,40.0,0.11688,0.00011,11.14826]
[1778505331925,32.18,81274.35,40.0,0.11693,0.00011,11.15171]
[1778505337426,32.18,81273.83,40.0,0.11681,0.00011,11.14082]
[1778505342461,32.18,81267.08,40.0,0.11607,0.00011,11.08986]
[1778505347498,32.17,81267.71,40.0,0.11612,0.00011,11.09347]
[1778505355554,32.17,81266.58,40.0,0.11597,0.00011,11.08345]
[1778505360589,32.17,81271.65,40.0,0.1165,0.00011,11.11988]
[1778505365624,32.17,81272.41,40.0,0.11656,0.00011,11.12423]
[1778505370659,32.16,81272.19,40.0,0.11652,0.00011,11.12134]
[1778505375694,32.16,81271.65,40.0,0.11645,0.00011,11.11613]
[1778505380729,32.16,81272.87,40.0,0.11656,0.00011,11.12392]
[1778505385764,32.16,81273.43,40.0,0.1166,0.00011,11.1268]
[1778505390799,32.15,81272.91,40.0,0.11652,0.00011,11.12166]
[1778505395834,32.15,81273.42,40.0,0.11651,0.00011,11.11889]
[1778505400869,32.15,81273.43,40.0,0.1165,0.00011,11.11772]
[1778505403400,32.15,81273.32,40.0,0.11648,0.00011,11.11666]
[1778505403797,32.15,81273.32,40.0,0.11647,0.00011,11.11616]
[1778505403799,32.15,81273.32,40.0,0.11647,0.00011,11.11616]
[1778505403851,32.15,81273.32,40.0,0.11647,0.00011,11.11616]
[1778505404435,32.15,81283.27,40.0,0.11754,0.00011,11.18965]
[1778505405560,32.15,81283.27,40.0,0.11754,0.00011,11.18965]
[1778505405589,32.15,81283.27,40.0,0.11754,0.00011,11.18965]
[1778505405610,32.15,81283.27,40.0,0.11754,0.00011,11.18965]
[1778505405756,32.15,81291.47,40.0,0.11843,0.00011,11.25019]
[1778505406563,32.15,81296.47,40.0,0.11897,0.00011,11.28726]
[1778505411966,32.14,81302.51,40.0,0.11961,0.00011,11.33141]
[1778505417001,32.14,81302.57,40.0,0.1196,0.00011,11.33069]
[1778505419543,32.14,81302.59,40.0,0.1196,0.00011,11.33065]
[1778505420124,32.14,81290.38,40.0,0.11827,0.00011,11.23946]
[1778505425722,32.14,81289.18,40.0,0.11814,0.00011,11.23038]
[1778505432106,32.14,81283.93,40.0,0.11757,0.00011,11.19132]
[1778505434310,32.14,81283.17,40.0,0.11748,0.00011,11.18569]
[1778505441170,32.14,81283.48,40.0,0.11752,0.00011,11.18809]
[1778505445092,32.14,81283.37,40.0,0.11751,0.00011,11.18731]
[1778505450233,32.14,81282.27,40.0,0.11739,0.00011,11.17922]
[1778505455268,32.14,81284.31,40.0,0.11756,0.00011,11.18909]
[1778505458515,32.14,81284.49,40.0,0.11758,0.00011,11.19044]
[1778505458579,32.14,81284.49,40.0,0.11758,0.00011,11.19044]
[1778505458613,32.14,81284.49,40.0,0.11758,0.00011,11.19044]
[1778505458631,32.14,81284.49,40.0,0.11758,0.00011,11.19044]
[1778505464452,32.14,81284.13,40.0,0.11755,0.00011,11.1879]
[1778505468605,32.14,81281.6,40.0,0.11728,0.00011,11.16933]
[1778505468983,32.14,81281.73,40.0,0.11729,0.00011,11.17035]
[1778505469462,32.14,81281.73,40.0,0.11729,0.00011,11.17035]
[1778505469563,32.14,81271.76,40.0,0.11622,0.00011,11.09652]
[1778505470618,32.14,81271.76,40.0,0.11622,0.00011,11.09652]
[1778505472896,32.14,81272.02,40.0,0.11625,0.00011,11.0989]
[1778505478538,32.14,81271.98,40.0,0.11626,0.00011,11.09938]
[1778505479472,32.14,81280.11,40.0,0.11714,0.00011,11.15976]
[1778505479838,32.14,81287.75,40.0,0.11796,0.00011,11.21652]
[1778505481679,32.14,81287.85,40.0,0.11798,0.00011,11.21725]
[1778505487494,32.14,81290.91,40.0,0.1183,0.00011,11.23975]
[1778505488014,32.14,81290.91,40.0,0.1183,0.00011,11.23975]
[1778505488486,32.14,81290.91,40.0,0.1183,0.00011,11.23975]
[1778505488501,32.14,81301.94,40.0,0.1195,0.00011,11.32174]
[1778505490058,32.14,81302.78,40.0,0.11959,0.00011,11.32783]
[1778505495550,32.14,81303.25,40.0,0.11963,0.00011,11.33034]
[1778505500221,32.14,81303.76,40.0,0.11968,0.00011,11.33353]
[1778505500585,32.14,81303.83,40.0,0.11968,0.00011,11.3339]
[1778505504851,32.14,81307.35,40.0,0.12008,0.00011,11.36092]
[1778505505620,32.14,81307.27,40.0,0.12007,0.00011,11.36013]
[1778505506420,32.14,81307.27,40.0,0.12007,0.00011,11.36013]
[1778505506627,32.14,81307.11,40.0,0.12005,0.00011,11.35875]
[1778505507364,32.14,81307.11,40.0,0.12005,0.00011,11.35875]
[1778505507445,32.14,81307.11,40.0,0.12005,0.00011,11.35875]
[1778505507468,32.14,81307.11,40.0,0.12005,0.00011,11.35875]
[1778505507499,32.14,81307.11,40.0,0.12005,0.00011,11.35875]
[1778505507634,32.14,81297.6,40.0,0.11901,0.00011,11.28813]
[1778505511066,32.14,81292.84,40.0,0.11849,0.00011,11.25256]
[1778505511662,32.14,81293.74,40.0,0.11854,0.00011,11.25389]
[1778505513829,32.14,81293.06,40.0,0.11846,0.00011,11.24806]
[1778505514730,32.14,81293.06,40.0,0.11846,0.00011,11.24806]
[1778505519871,32.14,81290.32,40.0,0.11812,0.00011,11.22542]
[1778505521744,32.13,81288.65,40.0,0.11794,0.00011,11.21266]
[1778505526767,32.13,81287.09,40.0,0.11774,0.00011,11.19906]
[1778505531802,32.13,81286.44,40.0,0.11764,0.00011,11.19255]
[1778505536837,32.12,81285.74,40.0,0.11754,0.00011,11.18566]
[1778505541872,32.12,81284.59,40.0,0.11739,0.00011,11.17543]
[1778505547914,32.12,81284.58,40.0,0.11736,0.00011,11.17333]
[1778505552949,32.11,81285.04,40.0,0.11739,0.00011,11.17501]
[1778505557984,32.11,81284.93,40.0,0.11735,0.00011,11.17244]
[1778505563750,32.11,81285.14,40.0,0.11735,0.00011,11.17258]
[1778505563774,32.11,81285.14,40.0,0.11735,0.00011,11.17258]
[1778505564010,32.1,81285.14,40.0,0.11734,0.00011,11.17187]
[1778505566318,32.1,81276.09,40.0,0.11636,0.00011,11.10437]
[1778505566387,32.1,81276.09,40.0,0.11636,0.00011,11.10437]
[1778505566424,32.1,81276.09,40.0,0.11636,0.00011,11.10437]
[1778505568904,32.1,81272.8,40.0,0.11599,0.00011,11.07893]
[1778505569471,32.1,81272.8,40.0,0.11599,0.00011,11.07893]
[1778505570291,32.1,81270.56,40.0,0.11575,0.00011,11.06211]
[1778505572326,32.1,81271.23,40.0,0.11577,0.00011,11.06156]
[1778505572410,32.1,81271.23,40.0,0.11577,0.00011,11.06156]
[1778505574488,32.1,81271.28,40.0,0.11577,0.00011,11.06153]
[1778505575641,32.1,81271.78,40.0,0.11582,0.00011,11.06482]
[1778505577948,32.1,81267.53,40.0,0.11535,0.00011,11.03274]
[1778505577951,32.1,81267.53,40.0,0.11535,0.00011,11.03274]
[1778505578416,32.1,81267.53,40.0,0.11535,0.00011,11.03274]
[1778505578454,32.1,81267.53,40.0,0.11535,0.00011,11.03274]
[1778505578496,32.1,81267.53,40.0,0.11535,0.00011,11.03274]
[1778505578931,32.1,81266.53,40.0,0.11524,0.00011,11.02518]
[1778505579755,32.1,81266.53,40.0,0.11524,0.00011,11.02518]
[1778505579761,32.1,81266.53,40.0,0.11524,0.00011,11.02518]
[1778505579862,32.1,81256.68,40.0,0.11419,0.00011,10.95224]
[1778505582291,32.1,81250.32,40.0,0.11352,0.00011,10.90528]
[1778505582414,32.1,81250.32,40.0,0.11352,0.00011,10.90528]
[1778505583154,32.1,81249.77,40.0,0.11346,0.00011,10.90131]
[1778505583221,32.1,81235.18,40.0,0.11193,0.0001,10.79398]
[1778505588631,32.1,81226.5,40.0,0.11104,0.0001,10.7312]
[1778505592757,32.1,81226.12,40.0,0.11101,0.0001,10.72962]
[1778505592954,32.1,81225.56,40.0,0.11096,0.0001,10.72582]
[1778505594052,32.1,81222.33,40.0,0.11063,0.0001,10.70247]
[1778505594210,32.1,81222.33,40.0,0.11063,0.0001,10.70247]
[1778505594601,32.1,81222.33,40.0,0.11063,0.0001,10.70247]
[1778505595569,32.1,81221.96,40.0,0.1106,0.0001,10.70011]
[1778505595717,32.1,81218.44,40.0,0.11024,0.0001,10.67469]
[1778505596467,32.1,81207.51,40.0,0.10911,0.0001,10.59478]
[1778505597972,32.1,81207.59,40.0,0.10912,0.0001,10.59547]
[1778505597985,32.1,81207.59,40.0,0.10912,0.0001,10.59547]
[1778505598156,32.1,81207.59,40.0,0.10912,0.0001,10.59547]
[1778505600467,32.11,81206.48,40.0,0.10901,0.0001,10.58757]
[1778505602374,32.11,81207.4,40.0,0.10911,0.0001,10.59451]
[1778505602447,32.11,81207.4,40.0,0.10911,0.0001,10.59451]
[1778505602510,32.11,81207.4,40.0,0.10911,0.0001,10.59451]
[1778505602734,32.11,81207.4,40.0,0.10911,0.0001,10.59451]
[1778505602758,32.11,81207.4,40.0,0.10911,0.0001,10.59451]
[1778505603309,32.11,81207.28,40.0,0.10909,0.0001,10.59374]
[1778505604803,32.11,81201.4,40.0,0.10849,0.0001,10.55095]
[1778505605039,32.11,81210.39,40.0,0.10942,0.0001,10.61673]
[1778505606395,32.11,81210.25,40.0,0.1094,0.0001,10.61578]
[1778505608379,32.11,81212.09,40.0,0.1096,0.0001,10.6294]
[1778505609657,32.11,81212.5,40.0,0.10964,0.0001,10.63246]
[1778505612609,32.11,81219.08,40.0,0.11032,0.0001,10.68064]
[1778505612779,32.11,81219.08,40.0,0.11032,0.0001,10.68064]
[1778505613956,32.11,81212.16,40.0,0.10961,0.0001,10.63001]
[1778505615927,32.11,81213.81,40.0,0.10978,0.0001,10.64214]
[1778505615955,32.11,81215.98,40.0,0.11,0.0001,10.65805]
[1778505617833,32.11,81216.0,40.0,0.11,0.0001,10.65822]
[1778505617845,32.11,81221.59,40.0,0.11058,0.0001,10.69915]
[1778505618298,32.11,81221.59,40.0,0.11058,0.0001,10.69915]
[1778505619412,32.11,81236.38,40.0,0.11213,0.0001,10.80835]
[1778505621361,32.11,81236.76,40.0,0.11218,0.0001,10.81135]
[1778505621798,32.11,81236.76,40.0,0.11218,0.0001,10.81135]
[1778505622754,32.11,81236.82,40.0,0.11219,0.0001,10.81199]
[1778505622962,32.11,81245.35,40.0,0.11309,0.00011,10.87494]
[1778505626044,32.11,81245.29,40.0,0.11308,0.00011,10.87483]
[1778505626544,32.11,81245.29,40.0,0.11308,0.00011,10.87483]
[1778505627163,32.11,81244.96,40.0,0.11305,0.00011,10.87251]
[1778505632505,32.11,81247.42,40.0,0.11327,0.00011,10.88601]
[1778505633153,32.11,81247.42,40.0,0.11327,0.00011,10.88601]
[1778505636101,32.11,81246.47,40.0,0.11318,0.00011,10.87932]
[1778505645600,32.12,81238.2,40.0,0.11233,0.0001,10.81984]
[1778505650635,32.12,81234.57,40.0,0.11196,0.0001,10.79419]
[1778505655670,32.12,81235.2,40.0,0.11204,0.0001,10.79993]
[1778505662723,32.12,81235.17,40.0,0.11207,0.0001,10.8014]
[1778505667757,32.13,81235.86,40.0,0.11215,0.0001,10.80761]
[1778505668492,32.13,81235.86,40.0,0.11215,0.0001,10.80761]
[1778505668528,32.13,81235.86,40.0,0.11215,0.0001,10.80761]
[1778505668598,32.13,81235.86,40.0,0.11215,0.0001,10.80761]
[1778505668685,32.13,81235.86,40.0,0.11215,0.0001,10.80761]
[1778505668837,32.13,81235.86,40.0,0.11215,0.0001,10.80761]
[1778505668973,32.13,81235.86,40.0,0.11215,0.0001,10.80761]
[1778505668987,32.13,81251.59,40.0,0.11381,0.00011,10.92357]
[1778505669775,32.13,81251.59,40.0,0.11381,0.00011,10.92357]
[1778505670297,32.13,81259.58,40.0,0.11466,0.00011,10.98258]
[1778505672164,32.13,81258.81,40.0,0.11458,0.00011,10.97684]
[1778505677831,32.13,81252.83,40.0,0.11394,0.00011,10.93271]
[1778505679430,32.13,81252.75,40.0,0.11394,0.00011,10.93212]
[1778505681051,32.13,81249.5,40.0,0.11359,0.00011,10.90819]
[1778505683152,32.13,81246.87,40.0,0.11332,0.00011,10.88886]
[1778505684725,32.13,81246.87,40.1,0.11332,0.00011,10.88892]
[1778505684725,32.13,81246.87,40.1,0.11332,0.00011,10.88892]
[1778505684742,32.13,81246.87,40.1,0.11332,0.00011,10.88892]
[1778505689882,32.13,81246.76,40.1,0.11331,0.00011,10.8885]
[1778505695961,32.13,81247.36,40.1,0.11333,0.00011,10.88809]
[1778505702002,32.13,81247.89,40.1,0.1134,0.00011,10.89232]
[1778505704972,32.13,81248.08,40.1,0.11342,0.00011,10.89382]
[1778505707564,32.13,81248.03,40.1,0.11341,0.00011,10.8936]
[1778505707566,32.13,81248.03,40.1,0.11341,0.00011,10.8936]
[1778505713152,32.13,81245.73,40.1,0.11318,0.00011,10.87697]
[1778505713518,32.13,81245.73,40.1,0.11318,0.00011,10.87697]
[1778505719121,32.13,81245.48,40.1,0.11316,0.00011,10.87569]
[1778505725164,32.13,81246.08,40.1,0.11323,0.00011,10.88056]
[1778505730198,32.13,81246.91,40.1,0.11332,0.00011,10.88704]
[1778505737247,32.13,81246.85,40.1,0.11332,0.00011,10.88709]
[1778505742282,32.13,81247.19,40.1,0.11336,0.00011,10.88996]
[1778505748326,32.13,81247.56,40.1,0.11341,0.00011,10.89308]
[1778505749955,32.13,81247.56,40.1,0.11341,0.00011,10.89308]
[1778505753149,32.14,81247.8,40.1,0.11339,0.00011,10.88979]
[1778505758634,32.14,81248.44,40.1,0.11346,0.00011,10.8947]
[1778505763149,32.14,81248.88,40.1,0.11351,0.00011,10.8981]
[1778505768466,32.14,81247.93,40.1,0.11341,0.00011,10.89147]
[1778505773149,32.14,81248.02,40.1,0.11343,0.00011,10.89228]
[1778505778536,32.14,81248.97,40.1,0.11353,0.00011,10.89962]
[1778505779959,32.14,81248.97,40.1,0.11353,0.00011,10.89962]
[1778505781153,32.14,81248.52,40.1,0.11348,0.00011,10.89635]
[1778505787599,32.14,81246.39,40.1,0.11327,0.00011,10.88115]
[1778505789560,32.14,81246.47,40.1,0.11328,0.00011,10.88181]
[1778505790620,32.14,81234.66,40.1,0.11204,0.0001,10.79516]
[1778505795655,32.14,81228.98,40.1,0.11146,0.0001,10.75464]
[1778505797383,32.14,81229.64,40.1,0.11153,0.0001,10.75975]
[1778505797388,32.14,81229.64,40.1,0.11153,0.0001,10.75975]
[1778505799949,32.14,81228.02,40.1,0.11137,0.0001,10.74841]
[1778505804104,32.15,81232.12,40.1,0.11182,0.0001,10.77952]
[1778505805870,32.15,81231.57,40.1,0.11177,0.0001,10.77596]
[1778505806335,32.15,81231.68,40.1,0.11178,0.0001,10.77701]
[1778505807885,32.15,81231.16,40.1,0.11173,0.0001,10.77344]
[1778505810026,32.15,81231.13,40.1,0.11173,0.0001,10.77371]
[1778505810702,32.15,81230.66,40.1,0.11169,0.0001,10.77051]
[1778505812628,32.15,81230.84,40.1,0.11171,0.0001,10.77208]
[1778505813204,32.15,81230.74,40.1,0.11166,0.0001,10.76656]
[1778505814362,32.15,81236.85,40.1,0.1123,0.0001,10.81165]
[1778505819824,32.15,81244.43,40.1,0.11311,0.00011,10.86818]
[1778505822587,32.15,81241.35,40.1,0.11279,0.00011,10.84578]
[1778505825907,32.15,81232.25,40.1,0.11185,0.0001,10.77951]
[1778505825920,32.15,81232.25,40.1,0.11185,0.0001,10.77951]
[1778505827929,32.15,81227.62,40.1,0.11137,0.0001,10.74608]
[1778505828818,32.16,81227.49,40.1,0.11136,0.0001,10.74542]
[1778505833922,32.16,81236.3,40.1,0.1123,0.0001,10.81161]
[1778505838957,32.16,81235.76,40.1,0.11226,0.0001,10.8087]
[1778505841869,32.16,81235.44,40.1,0.11224,0.0001,10.8068]
[1778505847013,32.16,81237.3,40.1,0.11245,0.0001,10.82171]
[1778505852151,32.17,81241.17,40.1,0.11287,0.00011,10.85089]
[1778505854067,32.17,81228.55,40.1,0.11155,0.0001,10.75887]
[1778505859103,32.17,81228.11,40.1,0.11153,0.0001,10.75711]
[1778505860814,32.17,81228.2,40.1,0.11154,0.0001,10.75804]
[1778505864914,32.17,81228.37,40.1,0.11157,0.0001,10.76012]
[1778505865697,32.17,81228.2,40.1,0.11156,0.0001,10.75943]
[1778505866199,32.17,81228.2,40.1,0.11156,0.0001,10.75943]
[1778505866152,32.17,81242.91,40.1,0.11311,0.00011,10.86763]
[1778505866365,32.17,81242.91,40.1,0.11311,0.00011,10.86763]
[1778505866496,32.17,81242.91,40.1,0.11311,0.00011,10.86763]
[1778505868556,32.17,81251.14,40.1,0.11398,0.00011,10.92831]
[1778505869952,32.17,81254.81,40.1,0.11437,0.00011,10.95537]
[1778505873146,32.17,81252.24,40.1,0.11405,0.00011,10.9311]
[1778505881258,32.17,81249.5,40.1,0.11376,0.00011,10.91125]
[1778505882955,32.17,81249.5,40.1,0.11376,0.00011,10.91125]
[1778505884976,32.17,81249.97,40.1,0.11381,0.00011,10.91477]
[1778505891328,32.17,81254.78,40.1,0.11432,0.00011,10.94998]
[1778505892291,32.17,81254.78,40.1,0.11432,0.00011,10.94998]
[1778505892292,32.17,81254.78,40.1,0.11432,0.00011,10.94998]
[1778505897998,32.17,81254.93,40.1,0.11433,0.00011,10.95095]
[1778505898150,32.17,81254.93,40.1,0.11433,0.00011,10.95095]
[1778505900181,32.17,81257.19,40.1,0.11457,0.00011,10.96749]
[1778505900240,32.17,81257.19,40.1,0.11457,0.00011,10.96749]
[1778505900357,32.17,81257.19,40.1,0.11457,0.00011,10.96739]
[1778505900389,32.17,81257.19,40.1,0.11457,0.00011,10.96739]
[1778505900530,32.17,81257.19,40.1,0.11457,0.00011,10.96739]
[1778505900847,32.17,81257.19,40.1,0.11457,0.00011,10.96739]
[1778505900879,32.17,81257.19,40.1,0.11457,0.00011,10.96739]
[1778505901001,32.17,81257.19,40.1,0.11457,0.00011,10.96739]
[1778505901146,32.17,81257.19,40.1,0.11457,0.00011,10.96739]
[1778505901576,32.17,81249.3,40.1,0.11373,0.00011,10.90922]
[1778505901743,32.17,81249.3,40.1,0.11373,0.00011,10.90922]
[1778505901844,32.17,81232.01,40.1,0.11192,0.0001,10.78226]
[1778505902946,32.17,81232.01,40.1,0.11192,0.0001,10.78226]
[1778505902958,32.17,81232.01,40.1,0.11192,0.0001,10.78226]
[1778505903965,32.17,81229.5,40.1,0.11166,0.0001,10.76407]
[1778505904071,32.17,81229.5,40.1,0.11166,0.0001,10.76407]
[1778505904116,32.17,81229.5,40.1,0.11166,0.0001,10.76407]
[1778505904198,32.17,81218.82,40.1,0.11055,0.0001,10.68616]
[1778505905072,32.17,81218.82,40.1,0.11055,0.0001,10.68616]
[1778505905153,32.17,81204.15,40.1,0.10904,0.0001,10.57907]
[1778505905863,32.17,81204.15,40.1,0.10904,0.0001,10.57907]
[1778505906211,32.17,81204.15,40.1,0.10904,0.0001,10.57907]
[1778505906237,32.17,81198.88,40.1,0.1085,0.0001,10.54081]
[1778505906485,32.17,81198.88,40.1,0.1085,0.0001,10.54081]
[1778505906791,32.17,81198.88,40.1,0.1085,0.0001,10.54081]
[1778505908140,32.17,81197.89,40.1,0.1084,0.0001,10.53339]
[1778505909002,32.17,81193.36,40.1,0.10793,0.0001,10.50026]
[1778505909220,32.17,81193.36,40.1,0.10793,0.0001,10.50026]
[1778505909250,32.17,81193.3,40.1,0.10792,0.0001,10.49967]
[1778505910166,32.17,81193.3,40.1,0.10792,0.0001,10.49967]
[1778505910171,32.17,81193.3,40.1,0.10792,0.0001,10.49967]
[1778505910204,32.17,81193.3,40.1,0.10792,0.0001,10.49967]
[1778505910207,32.17,81193.3,40.1,0.10792,0.0001,10.49967]
[1778505910627,32.17,81192.83,40.1,0.10787,0.0001,10.4961]
[1778505911974,32.17,81192.51,40.1,0.10784,0.0001,10.49363]
[1778505912262,32.17,81191.67,40.1,0.10775,0.0001,10.48739]
[1778505912395,32.17,81191.67,40.1,0.10775,0.0001,10.48739]
[1778505913056,32.17,81180.95,40.1,0.10666,0.0001,10.40951]
[1778505913993,32.17,81180.95,40.1,0.10666,0.0001,10.40951]
[1778505914006,32.17,81180.95,40.1,0.10666,0.0001,10.40951]
[1778505915009,32.17,81178.22,40.1,0.10639,0.0001,10.38973]
[1778505915921,32.17,81174.58,40.1,0.10602,0.0001,10.3634]
[1778505919410,32.17,81174.35,40.1,0.106,0.0001,10.36185]
[1778505919451,32.17,81174.35,40.1,0.106,0.0001,10.36185]
[1778505919593,32.17,81174.35,40.1,0.106,0.0001,10.36185]
[1778505923145,32.17,81166.43,40.1,0.10521,0.0001,10.30492]
[1778505925924,32.17,81162.64,40.1,0.10484,0.0001,10.27802]
[1778505927417,32.17,81157.17,40.1,0.1043,0.0001,10.23895]
[1778505928266,32.17,81157.17,40.1,0.1043,0.0001,10.23895]
[1778505929585,32.17,81166.86,40.1,0.10527,0.0001,10.30916]
[1778505929891,32.17,81166.86,40.1,0.10527,0.0001,10.30916]
[1778505929950,32.17,81166.86,40.1,0.10527,0.0001,10.30916]
[1778505929974,32.17,81166.86,40.1,0.10527,0.0001,10.30916]
[1778505931511,32.18,81171.29,40.1,0.10571,0.0001,10.3414]
[1778505931530,32.18,81171.29,40.1,0.10571,0.0001,10.3414]
[1778505933068,32.18,81165.47,40.1,0.10509,0.0001,10.29422]
[1778505933145,32.18,81165.47,40.1,0.10509,0.0001,10.29422]
[1778505933331,32.18,81161.46,40.1,0.10469,0.0001,10.26545]
[1778505934001,32.18,81161.46,40.1,0.10469,0.0001,10.26545]
[1778505934623,32.18,81163.08,40.1,0.10485,0.0001,10.27731]
[1778505934698,32.18,81163.08,40.1,0.10485,0.0001,10.27731]
[1778505939789,32.18,81163.57,40.1,0.10491,0.0001,10.28163]
[1778505940265,32.18,81163.57,40.1,0.10491,0.0001,10.28163]
[1778505941825,32.18,81161.33,40.1,0.10469,0.0001,10.26583]
[1778505941827,32.18,81161.33,40.1,0.10469,0.0001,10.26583]
[1778505942712,32.18,81161.42,40.1,0.10471,0.0001,10.26667]
[1778505944247,32.18,81154.37,40.1,0.10401,0.0001,10.21611]
[1778505946062,32.18,81152.87,40.1,0.10387,0.0001,10.20585]
[1778505946124,32.18,81152.95,40.1,0.10388,0.0001,10.2067]
[1778505951754,32.18,81145.21,40.1,0.10311,0.0001,10.15072]
[1778505956789,32.18,81152.31,40.1,0.1038,0.0001,10.20129]
[1778505961824,32.18,81146.59,40.1,0.10323,0.0001,10.15957]
[1778505966859,32.18,81143.37,40.1,0.10291,0.0001,10.13621]
[1778505971933,32.18,81143.34,40.1,0.1029,0.0001,10.13579]
[1778505975042,32.18,81142.58,40.1,0.10283,0.0001,10.13021]
[1778505978459,32.18,81147.61,40.1,0.10332,0.0001,10.16604]
[1778505983978,32.18,81143.46,40.1,0.1029,0.0001,10.13582]
[1778505985947,32.17,81138.09,40.1,0.10237,0.0001,10.09728]
[1778505986133,32.17,81138.09,40.1,0.10237,0.0001,10.09728]
[1778505988092,32.18,81125.19,40.1,0.10111,0.0001,10.00514]
[1778505993763,32.18,81134.19,40.1,0.10196,0.0001,10.06503]
[1778505999337,32.18,81137.45,40.1,0.10228,0.0001,10.08851]
[1778506004395,32.18,81137.22,40.1,0.10226,0.0001,10.08702]
[1778506012188,32.18,81140.29,40.1,0.10256,0.0001,10.10908]
[1778506018030,32.18,81141.61,40.1,0.10269,0.0001,10.11846]
[1778506022163,32.18,81142.67,40.1,0.10279,0.0001,10.12593]
[1778506022178,32.18,81142.67,40.1,0.10279,0.0001,10.12593]
[1778506022247,32.18,81142.67,40.1,0.10279,0.0001,10.12593]
[1778506022306,32.18,81142.67,40.1,0.10279,0.0001,10.12593]
[1778506022324,32.18,81142.67,40.1,0.10279,0.0001,10.12593]
[1778506022354,32.18,81144.28,40.1,0.10295,0.0001,10.13744]
[1778506023981,32.18,81146.96,40.1,0.10322,0.0001,10.157]
[1778506029309,32.18,81146.43,40.1,0.10319,0.0001,10.15501]
[1778506029480,32.18,81146.43,40.1,0.10319,0.0001,10.15501]
[1778506030420,32.18,81146.74,40.1,0.10323,0.0001,10.15755]
[1778506031323,32.18,81145.57,40.1,0.10311,0.0001,10.14908]
[1778506036358,32.18,81146.8,40.1,0.10323,0.0001,10.15755]
[1778506042405,32.18,81146.98,40.1,0.10324,0.0001,10.15836]
[1778506047441,32.18,81147.17,40.1,0.10325,0.0001,10.1594]
[1778506052476,32.18,81144.37,40.1,0.10293,0.0001,10.13382]
[1778506057511,32.18,81141.81,40.1,0.10267,0.0001,10.11539]
[1778506061539,32.18,81131.47,40.1,0.10166,0.0001,10.04133]
[1778506066574,32.18,81132.39,40.1,0.10176,0.0001,10.04826]
[1778506071609,32.18,81137.57,40.1,0.10227,0.0001,10.08564]
[1778506076801,32.18,81134.52,40.1,0.10197,0.0001,10.06393]
[1778506081685,32.18,81122.67,40.1,0.10082,0.0001,9.97958]
[1778506086720,32.18,81127.38,40.1,0.10129,0.0001,10.01418]
[1778506091755,32.18,81130.14,40.1,0.10157,0.0001,10.03442]
[1778506093769,32.18,81142.2,40.1,0.10275,0.0001,10.12089]
[1778506098804,32.18,81134.74,40.1,0.10202,0.0001,10.06734]
[1778506101825,32.18,81123.23,40.1,0.1009,0.0001,9.98528]
[1778506106860,32.19,81120.79,40.1,0.10067,0.0001,9.96892]
[1778506111896,32.19,81120.44,40.1,0.10061,0.0001,9.96234]
[1778506117406,32.19,81116.17,40.1,0.10021,0.0001,9.93296]
[1778506122586,32.19,81118.48,40.1,0.10046,0.0001,9.95085]
[1778506128014,32.2,81123.75,40.1,0.10098,0.0001,9.98963]
[1778506133049,32.2,81123.65,40.1,0.10099,0.0001,9.98987]
[1778506139332,32.2,81123.26,40.1,0.10095,0.0001,9.98747]
[1778506144126,32.2,81134.85,40.1,0.1021,0.0001,10.07151]
[1778506149162,32.2,81135.71,40.1,0.10219,0.0001,10.07782]
[1778506154197,32.2,81135.37,40.1,0.10216,0.0001,10.07551]
[1778506156318,32.2,81135.83,40.1,0.1022,0.0001,10.07882]
[1778506162772,32.2,81139.97,40.1,0.10261,0.0001,10.10856]
[1778506163494,32.2,81139.97,40.1,0.10261,0.0001,10.10856]
[1778506166430,32.2,81143.38,40.1,0.10294,0.0001,10.13277]
[1778506172323,32.2,81143.81,40.1,0.10293,0.0001,10.13005]
[1778506175065,32.2,81143.52,40.1,0.1029,0.0001,10.12778]
[1778506180251,32.2,81141.44,40.1,0.10269,0.0001,10.11236]
[1778506183138,32.2,81126.53,40.1,0.10123,0.0001,10.0057]
[1778506184044,32.2,81123.97,40.1,0.10098,0.0001,9.98749]
[1778506189453,32.2,81121.47,40.1,0.10074,0.0001,9.97007]
[1778506193138,32.2,81127.94,40.1,0.10138,0.0001,10.01654]
[1778506198516,32.2,81126.54,40.1,0.10124,0.0001,10.00671]
[1778506200093,32.2,81125.97,40.1,0.10119,0.0001,10.00271]
[1778506200307,32.2,81125.97,40.1,0.10119,0.0001,10.00271]
[1778506200461,32.2,81125.97,40.1,0.10119,0.0001,10.00271]
[1778506200637,32.2,81125.97,40.1,0.10119,0.0001,10.00271]
[1778506200531,32.2,81136.68,40.1,0.10224,0.0001,10.07927]
[1778506200845,32.2,81136.68,40.1,0.10224,0.0001,10.07927]
[1778506201312,32.2,81136.68,40.1,0.10224,0.0001,10.07927]
[1778506202145,32.2,81140.03,40.1,0.10256,0.0001,10.10324]
[1778506202872,32.2,81140.03,40.1,0.10256,0.0001,10.10324]
[1778506202553,32.2,81118.5,40.1,0.10046,0.0001,9.94957]
[1778506203126,32.2,81118.5,40.1,0.10046,0.0001,9.94957]
[1778506203141,32.2,81118.5,40.1,0.10046,0.0001,9.94957]
[1778506203224,32.2,81118.5,40.1,0.10046,0.0001,9.94957]
[1778506205413,32.2,81109.75,40.1,0.09962,0.0001,9.88772]
[1778506205573,32.2,81113.37,40.1,0.09998,0.0001,9.91396]
[1778506208670,32.2,81105.98,40.1,0.09928,0.0001,9.86257]
[1778506209603,32.21,81092.51,40.1,0.09801,0.0001,9.76777]
[1778506210126,32.21,81092.51,40.1,0.09801,0.0001,9.76777]
[1778506210535,32.21,81092.51,40.1,0.09801,0.0001,9.76777]
[1778506210637,32.21,81092.51,40.1,0.09801,0.0001,9.76777]
[1778506211182,32.21,81092.51,40.1,0.09801,0.0001,9.76777]
[1778506212034,32.22,81096.07,40.1,0.09846,0.0001,9.80148]
[1778506213466,32.22,81083.78,40.1,0.09731,9e-05,9.71553]
[1778506216334,32.24,81081.72,40.1,0.09725,9e-05,9.71141]
[1778506217222,32.25,81084.73,40.1,0.09761,9e-05,9.73787]
[1778506217320,32.25,81072.84,40.1,0.0965,9e-05,9.65475]
[1778506220940,32.26,81077.27,40.1,0.09694,9e-05,9.6876]
[1778506221014,32.26,81077.27,40.1,0.09694,9e-05,9.6876]
[1778506221136,32.26,81077.27,40.1,0.09694,9e-05,9.6876]
[1778506221445,32.26,81077.27,40.1,0.09694,9e-05,9.6876]
[1778506222365,32.26,81081.66,40.1,0.09736,9e-05,9.71904]
[1778506222592,32.26,81083.46,40.1,0.09753,9e-05,9.73224]
[1778506223574,32.26,81095.27,40.1,0.09867,0.0001,9.81683]
[1778506223838,32.26,81095.27,40.1,0.09867,0.0001,9.81683]
[1778506224433,32.26,81095.27,40.1,0.09867,0.0001,9.81683]
[1778506224488,32.26,81092.45,40.1,0.0984,0.0001,9.79691]
[1778506226923,32.26,81082.95,40.1,0.09752,9e-05,9.73125]
[1778506227947,32.27,81082.67,40.1,0.09751,9e-05,9.73033]
[1778506228034,32.27,81081.47,40.1,0.0974,9e-05,9.72189]
[1778506229488,32.27,81081.47,40.1,0.0974,9e-05,9.72189]
[1778506229555,32.27,81081.47,40.1,0.0974,9e-05,9.72189]
[1778506230516,32.27,81083.54,40.1,0.0976,9e-05,9.73739]
[1778506230621,32.27,81083.54,40.1,0.0976,9e-05,9.73739]
[1778506231251,32.27,81085.49,40.1,0.09781,9e-05,9.75292]
[1778506231598,32.27,81090.03,40.1,0.0982,0.0001,9.77975]
[1778506232329,32.27,81100.91,40.1,0.09926,0.0001,9.85787]
[1778506235953,32.28,81103.79,40.1,0.09959,0.0001,9.88274]
[1778506238906,32.29,81106.34,40.1,0.09987,0.0001,9.90302]
[1778506239046,32.29,81106.34,40.1,0.09987,0.0001,9.90302]
[1778506239145,32.29,81106.34,40.1,0.09987,0.0001,9.90302]
[1778506239241,32.29,81106.34,40.1,0.09987,0.0001,9.90302]
[1778506239334,32.31,81106.01,40.1,0.09999,0.0001,9.91145]
[1778506240088,32.31,81106.01,40.1,0.09999,0.0001,9.91145]
[1778506240163,32.31,81087.92,40.1,0.09827,9e-05,9.7843]
[1778506243807,32.32,81085.69,40.1,0.09809,9e-05,9.77116]
[1778506243809,32.32,81085.69,40.1,0.09809,9e-05,9.77116]
[1778506245327,32.32,81085.74,40.1,0.09811,9e-05,9.77238]
[1778506246507,32.32,81084.61,40.1,0.09801,9e-05,9.76529]
[1778506246549,32.32,81098.6,40.1,0.09935,0.0001,9.86484]
[1778506247376,32.32,81098.6,40.1,0.09935,0.0001,9.86484]
[1778506248502,32.32,81095.37,40.1,0.09906,0.0001,9.84274]
[1778506253918,32.33,81101.13,40.1,0.09968,0.0001,9.88853]
[1778506254863,32.33,81101.13,40.1,0.09968,0.0001,9.88853]
[1778506255199,32.33,81103.53,40.1,0.09992,0.0001,9.9062]
[1778506258012,32.37,81103.96,40.1,0.10025,0.0001,9.93024]
[1778506258059,32.37,81103.96,40.1,0.10025,0.0001,9.93024]
[1778506261544,32.43,81102.59,40.1,0.10053,0.0001,9.95052]
[1778506261575,32.47,81103.62,40.1,0.10089,0.0001,9.97681]
[1778506261974,32.47,81093.59,40.1,0.09993,0.0001,9.90603]
[1778506263988,32.47,81092.47,40.1,0.09983,0.0001,9.89875]
[1778506263998,32.47,81097.08,40.1,0.10028,0.0001,9.93187]
[1778506264995,32.49,81113.17,40.1,0.10197,0.0001,10.05539]
[1778506270032,32.53,81108.46,40.1,0.10178,0.0001,10.04081]
[1778506275220,32.53,81112.88,40.1,0.10225,0.0001,10.07526]
[1778506280857,32.54,81115.78,40.1,0.10259,0.0001,10.10026]
[1778506280900,32.54,81115.78,40.1,0.10259,0.0001,10.10026]
[1778506281277,32.54,81115.78,40.1,0.10259,0.0001,10.10026]
[1778506281561,32.54,81098.25,40.1,0.10091,0.0001,9.97705]
[1778506281847,32.54,81098.25,40.1,0.10091,0.0001,9.97705]
[1778506284935,32.55,81088.2,40.1,0.09997,0.0001,9.90787]
[1778506286044,32.55,81086.74,40.1,0.09983,0.0001,9.89818]
[1778506286272,32.55,81086.74,40.1,0.09983,0.0001,9.89818]
[1778506286482,32.55,81086.74,40.1,0.09983,0.0001,9.89818]
[1778506286537,32.55,81086.74,40.1,0.09983,0.0001,9.89818]
[1778506286698,32.55,81074.19,40.1,0.09865,9e-05,9.81071]
[1778506287449,32.55,81074.19,40.1,0.09865,9e-05,9.81071]
[1778506287505,32.55,81059.52,40.1,0.09728,9e-05,9.70891]
[1778506287787,32.55,81059.52,40.1,0.09728,9e-05,9.70891]
[1778506288017,32.55,81059.52,40.1,0.09728,9e-05,9.70891]
[1778506288516,32.55,81059.52,40.1,0.09728,9e-05,9.70891]
[1778506288548,32.55,81059.52,40.1,0.09728,9e-05,9.70891]
[1778506288675,32.55,81059.52,40.1,0.09728,9e-05,9.70891]
[1778506289444,32.55,81055.7,40.1,0.09695,9e-05,9.68406]
[1778506290840,32.56,81044.96,40.1,0.09598,9e-05,9.61139]
[1778506291056,32.56,81044.96,40.1,0.09598,9e-05,9.61139]
[1778506291182,32.56,81040.94,40.1,0.09556,9e-05,9.57834]
[1778506292745,32.56,81035.6,40.1,0.09509,9e-05,9.54272]
[1778506294209,32.56,81037.7,40.1,0.09529,9e-05,9.55795]
[1778506295964,32.57,81036.03,40.1,0.09515,9e-05,9.54774]
[1778506296035,32.57,81036.03,40.1,0.09515,9e-05,9.54774]
[1778506296434,32.57,81036.03,40.1,0.09515,9e-05,9.54774]
[1778506296553,32.57,81018.44,40.1,0.09354,9e-05,9.42629]
[1778506297809,32.58,81009.47,40.1,0.09285,9e-05,9.37334]
[1778506298231,32.6,81008.7,40.1,0.0929,9e-05,9.37756]
[1778506299236,32.6,81008.7,40.1,0.0929,9e-05,9.37756]
[1778506299253,32.6,81008.7,40.1,0.0929,9e-05,9.37756]
[1778506299277,32.6,81008.7,40.1,0.0929,9e-05,9.37756]
[1778506299605,32.63,81016.99,40.1,0.09384,9e-05,9.44794]
[1778506300908,32.63,81026.73,40.1,0.09474,9e-05,9.51578]
[1778506301175,32.63,81026.73,40.1,0.09474,9e-05,9.51578]
[1778506301342,32.63,81026.73,40.1,0.09474,9e-05,9.51578]
[1778506302269,32.63,81016.68,40.1,0.09383,9e-05,9.4472]
[1778506302790,32.63,81016.68,40.1,0.09383,9e-05,9.4472]
[1778506303513,32.63,81016.68,40.1,0.09383,9e-05,9.4472]
[1778506303697,32.63,81016.68,40.1,0.09383,9e-05,9.4472]
[1778506306351,32.63,81020.13,40.1,0.09417,9e-05,9.47337]
[1778506306451,32.64,81022.32,40.1,0.09438,9e-05,9.48923]
[1778506306816,32.64,81022.32,40.1,0.09438,9e-05,9.48923]
[1778506307637,32.64,81048.46,40.1,0.09682,9e-05,9.67208]
[1778506308026,32.64,81048.46,40.1,0.09682,9e-05,9.67208]
[1778506308384,32.64,81048.46,40.1,0.09682,9e-05,9.67208]
[1778506312340,32.65,81037.39,40.1,0.09585,9e-05,9.59903]
[1778506313552,32.65,81037.39,40.1,0.09585,9e-05,9.59903]
[1778506314374,32.65,81042.95,40.1,0.09637,9e-05,9.63852]
[1778506315717,32.65,81042.2,40.1,0.09632,9e-05,9.63423]
[1778506316379,32.65,81039.83,40.1,0.09611,9e-05,9.61872]
[1778506316684,32.66,81031.09,40.1,0.09533,9e-05,9.55984]
[1778506318681,32.66,81022.47,40.1,0.09453,9e-05,9.50037]
[1778506323144,32.66,81020.01,40.1,0.09436,9e-05,9.48711]
[1778506324095,32.66,81021.5,40.1,0.09451,9e-05,9.49811]
[1778506324146,32.66,81021.5,40.1,0.09451,9e-05,9.49811]
[1778506324424,32.67,81011.71,40.1,0.09362,9e-05,9.43151]
[1778506327017,32.67,81013.95,40.1,0.09384,9e-05,9.44766]
[1778506327726,32.67,81013.95,40.1,0.09384,9e-05,9.44766]
[1778506327445,32.67,81026.3,40.1,0.09497,9e-05,9.53304]
[1778506328124,32.67,81026.3,40.1,0.09497,9e-05,9.53304]
[1778506329052,32.67,81020.01,40.1,0.09441,9e-05,9.4905]
[1778506330138,32.67,81016.01,40.1,0.09405,9e-05,9.46366]
[1778506330466,32.67,81027.71,40.1,0.09513,9e-05,9.54499]
[1778506330791,32.67,81027.71,40.1,0.09513,9e-05,9.54499]
[1778506331625,32.67,81027.71,40.1,0.09513,9e-05,9.54499]
[1778506334494,32.68,81011.98,40.1,0.09373,9e-05,9.43941]
[1778506337344,32.68,81010.52,40.1,0.09362,9e-05,9.43087]
[1778506337515,32.68,81010.71,40.1,0.09365,9e-05,9.43299]
[1778506339790,32.68,81005.97,40.1,0.09323,9e-05,9.40121]
[1778506342416,32.69,81004.49,40.1,0.0931,9e-05,9.39187]
[1778506342443,32.69,81004.49,40.1,0.0931,9e-05,9.39187]
[1778506342809,32.69,81001.71,40.1,0.09286,9e-05,9.37324]
[1778506343076,32.69,81001.71,40.1,0.09286,9e-05,9.37324]
[1778506343219,32.69,81001.71,40.1,0.09286,9e-05,9.37324]
[1778506343557,32.69,80981.77,40.1,0.09108,9e-05,9.23762]
[1778506343901,32.69,80981.77,40.1,0.09108,9e-05,9.23762]
[1778506344564,32.69,80992.17,40.1,0.09201,9e-05,9.30893]
[1778506347759,32.71,81004.32,40.1,0.09327,9e-05,9.40441]
[1778506347761,32.71,81004.32,40.1,0.09327,9e-05,9.40441]
[1778506352155,32.72,81000.12,40.1,0.09287,9e-05,9.37233]
[1778506353056,32.72,80998.69,40.1,0.09275,9e-05,9.36303]
[1778506353209,32.72,80998.69,40.1,0.09275,9e-05,9.36303]
[1778506353222,32.72,80998.69,40.1,0.09275,9e-05,9.36303]
[1778506353627,32.72,80985.65,40.1,0.09159,9e-05,9.27453]
[1778506355225,32.72,80982.33,40.1,0.0913,9e-05,9.25242]
[1778506355888,32.74,80988.1,40.1,0.09198,9e-05,9.30393]
[1778506356116,32.74,80988.1,40.1,0.09198,9e-05,9.30393]
[1778506358119,32.75,80997.59,40.1,0.09291,9e-05,9.37464]
[1778506358159,32.75,80997.59,40.1,0.09291,9e-05,9.37464]
[1778506358696,32.75,80997.59,40.1,0.09291,9e-05,9.37464]
[1778506361015,32.76,81000.62,40.1,0.0932,9e-05,9.39666]
[1778506361683,32.76,81002.22,40.1,0.09334,9e-05,9.4076]
[1778506365744,32.78,81009.23,40.1,0.09412,9e-05,9.46644]
[1778506365711,32.78,81020.35,40.1,0.09515,9e-05,9.54355]
[1778506365816,32.78,81020.35,40.1,0.09515,9e-05,9.54355]
[1778506365854,32.78,81020.35,40.1,0.09515,9e-05,9.54355]
[1778506365885,32.78,81020.35,40.1,0.09515,9e-05,9.54355]
[1778506366011,32.78,81020.35,40.1,0.09515,9e-05,9.54355]
[1778506366677,32.78,81020.35,40.1,0.09515,9e-05,9.54355]
[1778506366725,32.78,81048.9,40.1,0.09779,9e-05,9.74078]
[1778506367272,32.78,81048.9,40.1,0.09779,9e-05,9.74078]
[1778506369067,32.78,81049.54,40.1,0.09788,9e-05,9.74766]
[1778506369872,32.79,81048.1,40.1,0.09775,9e-05,9.73839]
[1778506372023,32.79,81049.25,40.1,0.09788,9e-05,9.74781]
[1778506372043,32.79,81049.25,40.1,0.09788,9e-05,9.74781]
[1778506372339,32.79,81049.25,40.1,0.09788,9e-05,9.74781]
[1778506372765,32.79,81065.87,40.1,0.09945,9e-05,9.86408]
[1778506373067,32.79,81065.87,40.1,0.09945,9e-05,9.86408]
[1778506373969,32.79,81056.94,40.1,0.09862,9e-05,9.80245]
[1778506374762,32.79,81056.94,40.1,0.09862,9e-05,9.80245]
[1778506375991,32.79,81053.94,40.1,0.09835,9e-05,9.78286]
[1778506376792,32.79,81053.94,40.1,0.09835,9e-05,9.78286]
[1778506376817,32.79,81053.94,40.1,0.09835,9e-05,9.78286]
[1778506377182,32.79,81053.94,40.1,0.09835,9e-05,9.78286]
[1778506381982,32.8,81049.75,40.1,0.09801,9e-05,9.75703]
[1778506382015,32.8,81049.75,40.1,0.09801,9e-05,9.75703]
[1778506383064,32.8,81051.03,40.1,0.09814,9e-05,9.76658]
[1778506383333,32.8,81051.03,40.1,0.09814,9e-05,9.76658]
[1778506383636,32.8,81034.82,40.1,0.09664,9e-05,9.65501]
[1778506384264,32.8,81034.82,40.1,0.09664,9e-05,9.65501]
[1778506384279,32.8,81023.46,40.1,0.0956,9e-05,9.5775]
[1778506390318,32.81,81021.12,40.1,0.09542,9e-05,9.56365]
[1778506390389,32.81,81020.4,40.1,0.09536,9e-05,9.5592]
[1778506390912,32.81,81020.4,40.1,0.09536,9e-05,9.5592]
[1778506391043,32.81,81024.13,40.1,0.09571,9e-05,9.58544]
[1778506396333,32.82,81020.48,40.1,0.0954,9e-05,9.56256]
[1778506401984,32.82,81023.88,40.1,0.09577,9e-05,9.58997]
[1778506407019,32.83,81024.36,40.1,0.09585,9e-05,9.59592]
[1778506412054,32.83,81023.69,40.1,0.09578,9e-05,9.58882]
[1778506417089,32.84,81027.03,40.1,0.09612,9e-05,9.61449]
[1778506422124,32.84,81016.93,40.1,0.09523,9e-05,9.54749]
[1778506427159,32.85,81013.24,40.1,0.09493,9e-05,9.52511]
[1778506431188,32.85,80987.11,40.1,0.09261,9e-05,9.34907]
[1778506436225,32.86,80994.02,40.1,0.09329,9e-05,9.40057]
[1778506440005,32.87,80992.53,40.1,0.09318,9e-05,9.39289]
[1778506440021,32.87,80992.53,40.1,0.09318,9e-05,9.39289]
[1778506440438,32.87,80992.53,40.1,0.09318,9e-05,9.39289]
[1778506440489,32.87,80992.53,40.1,0.09318,9e-05,9.39289]
[1778506440740,32.87,80992.53,40.1,0.09318,9e-05,9.39289]
[1778506440797,32.87,80992.53,40.1,0.09318,9e-05,9.39289]
[1778506440799,32.87,80988.79,40.1,0.09286,9e-05,9.36825]
[1778506441053,32.87,80988.79,40.1,0.09286,9e-05,9.36825]
[1778506441822,32.87,80988.79,40.1,0.09286,9e-05,9.36825]
[1778506441833,32.87,80988.79,40.1,0.09286,9e-05,9.36825]
[1778506441861,32.87,80963.47,40.1,0.09061,9e-05,9.197]
[1778506441908,32.87,80963.47,40.1,0.09061,9e-05,9.197]
[1778506442610,32.87,80963.47,40.1,0.09061,9e-05,9.197]
[1778506444712,32.87,80962.96,40.1,0.09059,9e-05,9.1949]
[1778506446076,32.88,80961.85,40.1,0.09051,9e-05,9.18869]
[1778506446352,32.88,80956.55,40.1,0.09005,9e-05,9.15362]
[1778506447820,32.88,80956.55,40.1,0.09005,9e-05,9.15362]
[1778506448783,32.88,80952.09,40.1,0.0897,9e-05,9.12683]
[1778506450086,32.9,80941.2,40.1,0.08885,9e-05,9.0611]
[1778506450461,32.9,80941.2,40.1,0.08885,9e-05,9.0611]
[1778506451917,32.91,80939.96,40.1,0.08881,9e-05,9.05753]
[1778506452143,32.92,80940.57,40.1,0.08892,9e-05,9.06643]
[1778506452637,32.92,80940.57,40.1,0.08892,9e-05,9.06643]
[1778506452696,32.92,80940.57,40.1,0.08892,9e-05,9.06643]
[1778506452720,32.92,80940.57,40.1,0.08892,9e-05,9.06643]
[1778506452843,32.93,80910.75,40.1,0.08642,8e-05,8.87231]
[1778506453817,32.94,80897.11,40.1,0.08537,8e-05,8.79002]
[1778506455601,32.98,80920.86,40.1,0.08763,9e-05,8.96564]
[1778506457299,32.99,80912.41,40.1,0.08699,9e-05,8.91574]
[1778506457701,33.0,80926.06,40.1,0.08825,9e-05,9.01363]
[1778506458391,33.01,80940.82,40.1,0.0896,9e-05,9.11772]
[1778506461919,33.04,80941.94,40.1,0.08984,9e-05,9.13639]
[1778506467466,33.06,80941.08,40.1,0.08994,9e-05,9.14334]
[1778506471495,33.06,80952.65,40.1,0.09092,9e-05,9.21727]
[1778506473558,33.06,80949.8,40.1,0.09068,9e-05,9.19834]
[1778506473931,33.07,80956.01,40.1,0.09123,9e-05,9.24033]
[1778506475341,33.07,80954.01,40.1,0.09105,9e-05,9.22706]
[1778506475523,33.07,80958.35,40.1,0.09144,9e-05,9.25646]
[1778506476238,33.07,80958.35,40.1,0.09144,9e-05,9.25646]
[1778506476244,33.07,80958.35,40.1,0.09144,9e-05,9.25646]
[1778506477123,33.07,80959.06,40.1,0.09151,9e-05,9.26178]
[1778506478999,33.07,80958.1,40.1,0.09144,9e-05,9.25637]
[1778506480957,33.07,80958.76,40.1,0.09151,9e-05,9.26187]
[1778506481042,33.07,80958.76,40.1,0.09151,9e-05,9.26187]
[1778506481788,33.07,80958.76,40.1,0.09151,9e-05,9.26187]
[1778506481833,33.07,80944.83,40.1,0.09029,9e-05,9.16881]
[1778506481951,33.07,80944.83,40.1,0.09029,9e-05,9.16881]
[1778506483367,33.07,80937.86,40.1,0.08969,9e-05,9.1228]
[1778506483792,33.07,80937.86,40.1,0.08969,9e-05,9.1228]
[1778506483880,33.07,80937.86,40.1,0.08969,9e-05,9.1228]
[1778506483891,33.08,80937.2,40.1,0.08965,9e-05,9.11912]
[1778506484171,33.08,80937.2,40.1,0.08965,9e-05,9.11912]
[1778506484586,33.08,80919.85,40.1,0.08816,9e-05,9.00418]
[1778506485826,33.08,80919.85,40.1,0.08816,9e-05,9.00418]
[1778506486872,33.1,80917.16,40.1,0.08808,9e-05,8.99775]
[1778506486894,33.1,80917.16,40.1,0.08808,9e-05,8.99775]
[1778506486904,33.1,80917.16,40.1,0.08808,9e-05,8.99775]
[1778506487918,33.11,80904.2,40.1,0.08705,8e-05,8.91766]
[1778506487985,33.11,80904.2,40.1,0.08705,8e-05,8.91766]
[1778506493997,33.18,80909.44,40.1,0.08795,9e-05,8.98729]
[1778506497159,33.22,80897.28,40.1,0.08716,8e-05,8.92573]
[1778506501186,33.27,80883.84,40.1,0.08639,8e-05,8.86513]
[1778506504513,33.31,80879.28,40.1,0.08626,8e-05,8.85492]
[1778506504947,33.32,80866.44,40.1,0.08527,8e-05,8.77726]
[1778506508949,33.37,80858.14,40.1,0.0849,8e-05,8.74801]
[1778506510034,33.41,80847.55,40.1,0.08427,8e-05,8.69752]
[1778506511244,33.43,80843.22,40.1,0.08402,8e-05,8.67782]
[1778506511957,33.43,80843.22,40.1,0.08402,8e-05,8.67782]
[1778506512503,33.44,80840.35,40.1,0.08389,8e-05,8.66787]
[1778506518387,33.55,80844.69,40.1,0.08491,8e-05,8.74723]
[1778506518756,33.55,80844.69,40.1,0.08491,8e-05,8.74723]
[1778506518834,33.56,80856.73,40.1,0.08601,8e-05,8.83337]
[1778506522274,33.6,80860.49,40.1,0.08657,8e-05,8.8766]
[1778506522861,33.61,80867.41,40.1,0.08723,8e-05,8.92761]
[1778506524136,33.63,80875.98,40.1,0.08807,8e-05,8.99267]
[1778506524208,33.63,80875.98,40.1,0.08807,8e-05,8.99267]
[1778506524990,33.65,80882.74,40.1,0.08875,8e-05,9.04515]
[1778506530677,33.68,80881.38,40.1,0.08885,8e-05,9.05242]
[1778506532936,33.68,80894.13,40.1,0.08992,9e-05,9.13295]
[1778506533942,33.68,80882.47,40.1,0.08893,8e-05,9.05701]
[1778506538977,33.69,80893.61,40.1,0.08992,9e-05,9.13314]
[1778506540706,33.69,80900.15,40.1,0.0905,9e-05,9.17731]
[1778506544021,33.7,80891.77,40.1,0.0898,9e-05,9.12364]
[1778506545083,33.7,80883.79,40.1,0.08912,9e-05,9.07182]
[1778506545190,33.7,80867.64,40.1,0.08777,8e-05,8.9669]
[1778506546895,33.71,80856.73,40.1,0.08692,8e-05,8.90091]
[1778506548400,33.73,80867.92,40.1,0.08801,8e-05,8.98549]
[1778506549186,33.73,80867.92,40.1,0.08801,8e-05,8.98549]
[1778506549193,33.73,80867.92,40.1,0.08801,8e-05,8.98549]
[1778506549390,33.74,80875.19,40.1,0.08868,8e-05,9.03749]
[1778506550280,33.74,80875.19,40.1,0.08868,8e-05,9.03749]
[1778506550352,33.74,80888.64,40.1,0.08984,9e-05,9.1262]
[1778506551068,33.74,80899.58,40.1,0.09078,9e-05,9.19862]
[1778506552764,33.74,80899.58,40.1,0.09078,9e-05,9.19862]
[1778506557248,33.75,80885.86,40.1,0.08964,9e-05,9.11076]
[1778506559181,33.75,80880.04,40.1,0.08915,8e-05,9.0737]
[1778506559804,33.75,80879.26,40.1,0.0891,8e-05,9.06919]
[1778506560131,33.75,80863.91,40.1,0.0878,8e-05,8.96933]
[1778506563153,33.78,80853.34,40.1,0.08708,8e-05,8.91273]
[1778506566176,33.8,80868.83,40.1,0.08853,8e-05,9.02537]
[1778506571211,33.8,80866.25,40.1,0.08834,8e-05,9.01021]
[1778506573225,33.8,80853.68,40.1,0.08729,8e-05,8.92921]
[1778506574887,33.8,80853.68,40.1,0.08729,8e-05,8.92921]
[1778506575405,33.81,80836.3,40.1,0.0859,8e-05,8.82075]
[1778506577328,33.82,80836.82,40.1,0.086,8e-05,8.82842]
[1778506577767,33.82,80836.82,40.1,0.086,8e-05,8.82842]
[1778506577837,33.84,80840.45,40.1,0.08644,8e-05,8.86263]
[1778506578338,33.84,80840.45,40.1,0.08644,8e-05,8.86263]
[1778506578421,33.84,80840.45,40.1,0.08644,8e-05,8.86263]
[1778506579791,33.85,80822.43,40.1,0.085,8e-05,8.75014]
[1778506580825,33.85,80822.43,40.1,0.085,8e-05,8.75014]
[1778506581445,33.86,80824.23,40.1,0.08521,8e-05,8.76597]
[1778506581461,33.88,80835.58,40.1,0.08628,8e-05,8.84941]
[1778506583550,33.88,80837.04,40.1,0.0864,8e-05,8.85882]
[1778506586506,33.9,80834.41,40.1,0.08632,8e-05,8.85239]
[1778506586701,33.92,80836.77,40.1,0.08661,8e-05,8.87487]
[1778506592343,33.96,80839.67,40.1,0.08706,8e-05,8.90798]
[1778506596476,33.99,80829.99,40.1,0.08647,8e-05,8.86169]
[1778506596480,34.0,80827.18,40.1,0.0863,8e-05,8.84818]
[1778506598607,34.0,80824.71,40.1,0.08614,8e-05,8.83593]
[1778506600422,34.02,80840.16,40.1,0.08754,8e-05,8.94508]
[1778506603904,34.03,80836.5,40.1,0.0873,8e-05,8.92579]
[1778506603990,34.04,80833.44,40.1,0.08707,8e-05,8.90836]
[1778506604450,34.05,80847.9,40.1,0.08832,8e-05,9.00541]
[1778506607737,34.05,80845.51,40.1,0.08813,8e-05,8.99045]
[1778506608426,34.05,80850.22,40.1,0.08853,8e-05,9.02116]
[1778506611022,34.05,80833.2,40.1,0.08712,8e-05,8.91179]
[1778506614174,34.06,80837.6,40.1,0.08754,8e-05,8.94467]
[1778506614320,34.06,80837.6,40.1,0.08754,8e-05,8.94467]
[1778506614520,34.06,80823.63,40.1,0.08639,8e-05,8.85503]
[1778506617255,34.07,80819.39,40.1,0.08613,8e-05,8.83444]
[1778506617380,34.07,80819.39,40.1,0.08613,8e-05,8.83444]
[1778506617600,34.07,80819.39,40.1,0.08613,8e-05,8.83444]
[1778506617675,34.07,80819.39,40.1,0.08613,8e-05,8.83444]
[1778506617847,34.07,80819.39,40.1,0.08613,8e-05,8.83444]
[1778506617929,34.07,80819.39,40.1,0.08613,8e-05,8.83444]
[1778506618009,34.08,80798.46,40.1,0.08447,8e-05,8.70438]
[1778506618187,34.08,80798.46,40.1,0.08447,8e-05,8.70438]
[1778506618809,34.08,80798.46,40.1,0.08447,8e-05,8.70438]
[1778506620138,34.08,80787.63,40.1,0.08361,8e-05,8.6369]
[1778506620638,34.08,80787.63,40.1,0.08361,8e-05,8.6369]
[1778506621371,34.08,80790.48,40.1,0.08385,8e-05,8.65567]
[1778506622408,34.08,80783.28,40.1,0.08328,8e-05,8.61071]
[1778506622443,34.08,80783.28,40.1,0.08328,8e-05,8.61071]
[1778506625022,34.09,80774.61,40.1,0.08261,8e-05,8.55746]
[1778506625672,34.09,80781.83,40.1,0.08319,8e-05,8.60386]
[1778506625773,34.09,80781.83,40.1,0.08319,8e-05,8.60386]
[1778506625874,34.09,80794.86,40.1,0.08425,8e-05,8.68716]
[1778506627044,34.09,80794.86,40.1,0.08425,8e-05,8.68716]
[1778506629315,34.09,80784.88,40.1,0.08347,8e-05,8.62585]
[1778506630332,34.09,80788.35,40.1,0.08376,8e-05,8.64853]
[1778506631016,34.1,80758.41,40.1,0.08139,8e-05,8.46045]
[1778506631863,34.1,80758.41,40.1,0.08139,8e-05,8.46045]
[1778506632710,34.1,80765.77,40.1,0.08198,8e-05,8.50765]
[1778506636762,34.11,80778.71,40.1,0.08306,8e-05,8.59271]
[1778506637280,34.11,80787.39,40.1,0.08376,8e-05,8.64839]
[1778506637691,34.11,80785.04,40.1,0.08358,8e-05,8.63419]
[1778506640164,34.13,80792.67,40.1,0.08433,8e-05,8.6931]
[1778506640726,34.15,80812.39,40.1,0.08607,8e-05,8.82963]
[1778506642440,34.17,80819.24,40.1,0.08675,8e-05,8.88234]
[1778506643098,34.17,80819.24,40.1,0.08675,8e-05,8.88234]
[1778506643118,34.17,80819.24,40.1,0.08675,8e-05,8.88234]
[1778506643137,34.19,80821.66,40.1,0.08706,8e-05,8.90591]
[1778506643157,34.19,80821.66,40.1,0.08706,8e-05,8.90591]
[1778506643220,34.19,80821.66,40.1,0.08706,8e-05,8.90591]
[1778506646618,34.21,80833.92,40.1,0.08819,8e-05,8.99368]
[1778506647460,34.21,80837.68,40.1,0.08851,8e-05,9.01852]
[1778506649891,34.21,80843.8,40.1,0.08904,8e-05,9.05912]
[1778506649924,34.21,80843.8,40.1,0.08904,8e-05,9.05912]
[1778506649932,34.21,80831.76,40.1,0.08804,8e-05,8.98211]
[1778506650762,34.21,80831.76,40.1,0.08804,8e-05,8.98211]
[1778506653150,34.21,80836.67,40.1,0.08843,8e-05,9.01062]
[1778506653923,34.21,80836.67,40.1,0.08843,8e-05,9.01062]
[1778506655373,34.22,80834.22,40.1,0.08825,8e-05,8.99609]
[1778506655384,34.22,80834.22,40.1,0.08825,8e-05,8.99609]
[1778506656094,34.22,80834.22,40.1,0.08825,8e-05,8.99609]
[1778506655820,34.22,80820.62,40.1,0.08713,8e-05,8.90942]
[1778506656703,34.22,80820.62,40.1,0.08713,8e-05,8.90942]
[1778506656710,34.22,80820.62,40.1,0.08713,8e-05,8.90942]
[1778506656724,34.22,80820.62,40.1,0.08713,8e-05,8.90942]
[1778506656852,34.22,80820.62,40.1,0.08713,8e-05,8.90942]
[1778506656910,34.22,80820.62,40.1,0.08713,8e-05,8.90942]
[1778506657011,34.22,80820.62,40.1,0.08713,8e-05,8.90942]
[1778506657111,34.22,80820.62,40.1,0.08713,8e-05,8.90942]
[1778506657064,34.22,80805.43,40.1,0.08589,8e-05,8.81315]
[1778506657447,34.22,80805.43,40.1,0.08589,8e-05,8.81315]
[1778506657502,34.22,80805.43,40.1,0.08589,8e-05,8.81315]
[1778506657588,34.22,80805.43,40.1,0.08589,8e-05,8.81315]
[1778506657721,34.22,80805.43,40.1,0.08589,8e-05,8.81315]
[1778506657846,34.22,80805.43,40.1,0.08589,8e-05,8.81315]
[1778506658121,34.22,80805.43,40.1,0.08589,8e-05,8.81315]
[1778506658123,34.22,80789.94,40.1,0.08464,8e-05,8.71539]
[1778506658478,34.22,80789.94,40.1,0.08464,8e-05,8.71539]
[1778506658879,34.22,80789.94,40.1,0.08464,8e-05,8.71539]
[1778506658905,34.22,80793.13,40.1,0.08491,8e-05,8.73616]
[1778506660053,34.22,80793.13,40.1,0.08491,8e-05,8.73616]
[1778506660897,34.22,80793.61,40.1,0.08496,8e-05,8.73981]
[1778506665894,34.26,80767.65,40.1,0.08312,8e-05,8.59477]
[1778506666408,34.26,80767.65,40.1,0.08312,8e-05,8.59477]
[1778506666901,34.26,80769.37,40.1,0.08327,8e-05,8.60639]
[1778506667751,34.26,80769.37,40.1,0.08327,8e-05,8.60639]
[1778506667816,34.26,80769.37,40.1,0.08327,8e-05,8.60639]
[1778506667856,34.26,80769.37,40.1,0.08327,8e-05,8.60639]
[1778506667957,34.26,80769.37,40.1,0.08327,8e-05,8.60639]
[1778506668047,34.26,80769.37,40.1,0.08327,8e-05,8.60639]
[1778506668067,34.26,80758.08,40.1,0.08238,8e-05,8.53613]
[1778506668291,34.26,80758.08,40.1,0.08238,8e-05,8.53613]
[1778506668391,34.26,80758.08,40.1,0.08238,8e-05,8.53613]
[1778506668708,34.26,80758.08,40.1,0.08238,8e-05,8.53613]
[1778506669102,34.27,80744.56,40.1,0.08133,8e-05,8.45232]
[1778506669274,34.27,80744.56,40.1,0.08133,8e-05,8.45232]
[1778506669338,34.27,80744.56,40.1,0.08133,8e-05,8.45232]
[1778506669480,34.27,80744.56,40.1,0.08133,8e-05,8.45232]
[1778506670635,34.27,80740.17,40.1,0.08099,8e-05,8.42552]
[1778506670971,34.27,80740.17,40.1,0.08099,8e-05,8.42552]
[1778506672093,34.27,80761.52,40.1,0.08268,8e-05,8.56019]
[1778506676897,34.27,80760.97,40.1,0.08266,8e-05,8.55809]
[1778506676987,34.27,80748.69,40.1,0.08169,8e-05,8.48161]
[1778506679468,34.28,80741.21,40.1,0.08112,8e-05,8.43609]
[1778506680089,34.28,80741.21,40.1,0.08112,8e-05,8.43609]
[1778506680860,34.28,80741.84,40.1,0.08118,8e-05,8.44063]
[1778506681485,34.28,80741.78,40.1,0.08118,8e-05,8.44085]
[1778506681789,34.28,80741.78,40.1,0.08118,8e-05,8.44085]
[1778506682886,34.28,80740.77,40.1,0.08111,8e-05,8.43515]
[1778506687062,34.29,80755.26,40.1,0.08229,8e-05,8.52853]
[1778506687770,34.29,80755.26,40.1,0.08229,8e-05,8.52853]
[1778506688855,34.29,80757.78,40.1,0.08249,8e-05,8.54477]
[1778506690136,34.29,80759.41,40.1,0.08262,8e-05,8.55542]
[1778506690105,34.29,80771.54,40.1,0.08359,8e-05,8.63206]
[1778506690339,34.29,80771.54,40.1,0.08359,8e-05,8.63206]
[1778506690597,34.29,80771.54,40.1,0.08359,8e-05,8.63206]
[1778506690704,34.29,80771.54,40.1,0.08359,8e-05,8.63206]
[1778506690711,34.29,80771.54,40.1,0.08359,8e-05,8.63206]
[1778506691095,34.29,80786.47,40.1,0.08479,8e-05,8.72632]
[1778506691251,34.29,80786.47,40.1,0.08479,8e-05,8.72632]
[1778506692102,34.29,80797.43,40.1,0.0857,8e-05,8.79754]
[1778506692208,34.29,80797.43,40.1,0.0857,8e-05,8.79754]
[1778506692597,34.29,80797.43,40.1,0.0857,8e-05,8.79754]
[1778506693950,34.29,80805.55,40.1,0.08637,8e-05,8.85011]
[1778506694131,34.29,80805.55,40.1,0.08637,8e-05,8.85011]
[1778506696801,34.3,80800.85,40.1,0.08602,8e-05,8.8228]
[1778506702178,34.31,80802.85,40.1,0.08626,8e-05,8.84072]
[1778506703459,34.31,80806.85,40.1,0.08659,8e-05,8.86704]
[1778506707208,34.32,80803.87,40.1,0.08638,8e-05,8.8505]
[1778506709964,34.32,80806.04,40.1,0.08658,8e-05,8.86595]
[1778506712247,34.33,80822.13,40.1,0.0879,8e-05,8.96662]
[1778506715176,34.33,80822.9,40.1,0.08798,8e-05,8.97281]
[1778506715182,34.33,80822.9,40.1,0.08798,8e-05,8.97281]
[1778506715379,34.33,80823.57,40.1,0.08804,8e-05,8.97772]
[1778506716186,34.33,80823.57,40.1,0.08804,8e-05,8.97772]
[1778506717287,34.33,80839.75,40.1,0.0894,8e-05,9.08276]
[1778506722322,34.34,80838.37,40.1,0.08932,8e-05,9.07608]
[1778506723937,34.34,80838.37,40.1,0.08932,8e-05,9.07608]
[1778506725343,34.34,80824.47,40.1,0.08818,8e-05,8.98825]
[1778506730378,34.35,80825.79,40.1,0.08833,8e-05,8.99959]
[1778506731892,34.35,80825.79,40.1,0.08833,8e-05,8.99959]
[1778506732393,34.35,80812.73,40.1,0.08726,8e-05,8.91721]
[1778506734562,34.35,80813.3,40.1,0.08732,8e-05,8.92144]
[1778506735023,34.35,80813.3,40.1,0.08732,8e-05,8.92144]
[1778506735065,34.35,80813.4,40.1,0.08735,8e-05,8.92351]
[1778506740449,34.36,80803.57,40.1,0.08656,8e-05,8.86269]
[1778506742112,34.36,80803.57,40.1,0.08656,8e-05,8.86269]
[1778506742138,34.36,80801.85,40.1,0.08643,8e-05,8.85259]
[1778506742828,34.36,80801.85,40.1,0.08643,8e-05,8.85259]
[1778506742929,34.36,80803.38,40.1,0.08656,8e-05,8.86257]
[1778506743362,34.36,80803.38,40.1,0.08656,8e-05,8.86257]
[1778506744210,34.36,80803.38,40.1,0.08656,8e-05,8.86257]
[1778506743470,34.36,80804.69,40.1,0.08667,8e-05,8.87091]
[1778506744477,34.36,80804.15,40.1,0.08663,8e-05,8.86771]
[1778506749221,34.36,80801.55,40.1,0.08643,8e-05,8.85245]
[1778506749244,34.36,80801.57,40.1,0.08645,8e-05,8.85347]
[1778506750098,34.36,80801.57,40.1,0.08645,8e-05,8.85347]
[1778506750160,34.36,80801.61,40.1,0.08645,8e-05,8.85372]
[1778506750758,34.36,80801.61,40.1,0.08645,8e-05,8.85372]
[1778506750800,34.36,80801.08,40.1,0.08641,8e-05,8.85082]
[1778506753972,34.36,80801.65,40.1,0.08646,8e-05,8.85446]
[1778506754072,34.36,80802.61,40.1,0.08654,8e-05,8.86057]
[1778506759583,34.37,80802.87,40.1,0.0866,8e-05,8.86502]
[1778506764618,34.37,80801.16,40.1,0.08649,8e-05,8.85645]
[1778506769653,34.38,80790.05,40.1,0.08561,8e-05,8.78833]
[1778506771081,34.38,80790.05,40.1,0.08561,8e-05,8.78833]
[1778506771161,34.38,80785.36,40.1,0.0852,8e-05,8.75422]
[1778506777204,34.38,80785.36,40.1,0.08521,8e-05,8.75502]
[1778506782744,34.38,80796.15,40.1,0.08609,8e-05,8.82401]
[1778506785751,34.38,80796.9,40.1,0.08615,8e-05,8.82885]
[1778506785923,34.38,80796.97,40.1,0.08616,8e-05,8.82933]
[1778506786772,34.38,80811.08,40.1,0.08732,8e-05,8.91961]
[1778506788651,34.39,80809.54,40.1,0.0872,8e-05,8.91014]
[1778506788786,34.39,80816.8,40.1,0.0878,8e-05,8.95685]
[1778506791517,34.39,80822.19,40.1,0.08826,8e-05,8.99268]
[1778506791558,34.39,80822.19,40.1,0.08826,8e-05,8.99268]
[1778506791768,34.39,80822.19,40.1,0.08826,8e-05,8.99268]
[1778506791854,34.39,80822.19,40.1,0.08826,8e-05,8.99268]
[1778506794341,34.39,80836.89,40.1,0.08951,8e-05,9.08869]
[1778506794450,34.39,80836.89,40.1,0.08951,8e-05,9.08869]
[1778506795971,34.39,80837.16,40.1,0.08954,8e-05,9.09092]
[1778506802087,34.4,80838.16,40.1,0.08966,8e-05,9.10015]
[1778506807921,34.41,80838.93,40.1,0.08977,8e-05,9.10808]
[1778506811688,34.41,80841.99,40.1,0.09004,8e-05,9.12895]
[1778506811802,34.41,80841.99,40.1,0.09004,8e-05,9.12895]
[1778506812784,34.41,80849.95,40.1,0.09071,8e-05,9.18064]
[1778506813328,34.41,80849.95,40.1,0.09071,8e-05,9.18064]
[1778506814447,34.41,80863.33,40.1,0.09185,9e-05,9.26772]
[1778506814485,34.41,80863.33,40.1,0.09185,9e-05,9.26772]
[1778506815076,34.41,80863.33,40.1,0.09185,9e-05,9.26772]
[1778506815083,34.41,80863.33,40.1,0.09185,9e-05,9.26772]
[1778506815108,34.41,80863.33,40.1,0.09185,9e-05,9.26772]
[1778506815889,34.41,80867.62,40.1,0.09222,9e-05,9.2957]
[1778506816213,34.41,80867.62,40.1,0.09222,9e-05,9.2957]
[1778506816312,34.41,80847.35,40.1,0.0905,8e-05,9.1646]
[1778506818889,34.41,80840.51,40.1,0.08994,8e-05,9.12118]
[1778506822021,34.41,80826.02,40.1,0.08875,8e-05,9.02962]
[1778506826049,34.42,80837.51,40.1,0.08973,8e-05,9.10529]
[1778506827338,34.42,80837.51,40.1,0.08973,8e-05,9.10529]
[1778506829217,34.42,80842.37,40.1,0.09015,8e-05,9.13732]
[1778506829318,34.42,80842.37,40.1,0.09015,8e-05,9.13732]
[1778506830686,34.42,80852.41,40.1,0.091,8e-05,9.20275]
[1778506831034,34.42,80852.41,40.1,0.091,8e-05,9.20275]
[1778506832092,34.42,80870.41,40.1,0.0925,9e-05,9.31469]
[1778506833390,34.42,80870.93,40.1,0.09254,9e-05,9.31814]
[1778506833542,34.42,80870.93,40.1,0.09254,9e-05,9.31814]
[1778506834851,34.42,80871.19,40.1,0.09257,9e-05,9.3199]
[1778506837926,34.42,80869.04,40.1,0.09238,9e-05,9.3061]
[1778506838189,34.42,80869.04,40.1,0.09238,9e-05,9.3061]
[1778506838945,34.42,80868.6,40.1,0.09235,9e-05,9.30331]
[1778506839150,34.42,80868.6,40.1,0.09235,9e-05,9.30331]
[1778506839906,34.42,80862.71,40.1,0.09185,9e-05,9.26517]
[1778506840516,34.42,80860.8,40.1,0.09168,9e-05,9.25292]
[1778506845145,34.42,80855.45,40.1,0.09124,8e-05,9.21891]
[1778506845939,34.42,80853.78,40.1,0.0911,8e-05,9.2083]
[1778506845950,34.42,80853.78,40.1,0.0911,8e-05,9.2083]
[1778506846191,34.43,80841.94,40.1,0.0901,8e-05,9.13211]
[1778506847198,34.43,80829.9,40.1,0.0891,8e-05,9.05503]
[1778506847393,34.43,80829.9,40.1,0.0891,8e-05,9.05503]
[1778506848206,34.43,80831.97,40.1,0.08927,8e-05,9.06834]
[1778506850171,34.43,80839.96,40.1,0.08994,8e-05,9.11971]
[1778506850177,34.43,80839.96,40.1,0.08994,8e-05,9.11971]
[1778506850220,34.43,80841.47,40.1,0.09007,8e-05,9.12935]
[1778506851553,34.43,80848.5,40.1,0.09066,8e-05,9.17499]
[1778506852811,34.43,80855.27,40.1,0.09124,8e-05,9.21897]
[1778506858276,34.43,80853.84,40.1,0.09113,8e-05,9.21094]
[1778506862653,34.43,80859.26,40.1,0.0916,9e-05,9.24677]
[1778506863086,34.43,80859.26,40.1,0.0916,9e-05,9.24677]
[1778506863649,34.43,80866.43,40.1,0.09222,9e-05,9.29338]
[1778506865227,34.43,80866.97,40.1,0.09226,9e-05,9.29695]
[1778506865284,34.43,80866.97,40.1,0.09226,9e-05,9.29695]
[1778506866145,34.43,80869.13,40.1,0.09245,9e-05,9.31104]
[1778506866156,34.43,80869.13,40.1,0.09245,9e-05,9.31104]
[1778506866328,34.43,80869.13,40.1,0.09245,9e-05,9.31104]
[1778506866332,34.43,80882.61,40.1,0.09361,9e-05,9.39879]
[1778506866885,34.43,80882.61,40.1,0.09361,9e-05,9.39879]
[1778506871824,34.43,80891.73,40.1,0.09439,9e-05,9.4577]
[1778506872076,34.43,80891.73,40.1,0.09439,9e-05,9.4577]
[1778506872363,34.43,80891.73,40.1,0.09439,9e-05,9.4577]
[1778506873860,34.43,80895.9,40.1,0.09475,9e-05,9.48457]
[1778506874421,34.43,80896.58,40.1,0.09481,9e-05,9.4888]
[1778506880276,34.43,80896.81,40.1,0.09481,9e-05,9.48945]
[1778506881535,34.43,80894.31,40.1,0.09459,9e-05,9.47264]
[1778506883951,34.43,80894.65,40.1,0.09461,9e-05,9.47452]
[1778506886131,34.42,80894.79,40.1,0.09462,9e-05,9.47484]
[1778506890500,34.42,80905.66,40.1,0.09556,9e-05,9.54515]
[1778506892282,34.42,80905.66,40.1,0.09556,9e-05,9.54515]
[1778506893597,34.42,80899.04,40.1,0.09492,9e-05,9.4958]
[1778506895356,34.42,80899.95,40.1,0.095,9e-05,9.50177]
[1778506900479,34.42,80904.87,40.1,0.09541,9e-05,9.53249]
[1778506901863,34.42,80904.86,40.1,0.09541,9e-05,9.53216]
[1778506902584,34.42,80918.2,40.1,0.09657,9e-05,9.61935]
[1778506907093,34.41,80926.01,40.1,0.09725,9e-05,9.66965]
[1778506910043,34.41,80931.08,40.1,0.09768,9e-05,9.70186]
[1778506910123,34.41,80931.69,40.1,0.09772,9e-05,9.70493]
[1778506913268,34.41,80931.18,40.1,0.09768,9e-05,9.7015]
[1778506915169,34.41,80932.29,40.1,0.09777,9e-05,9.70872]
[1778506915283,34.41,80932.29,40.1,0.09777,9e-05,9.70872]
[1778506915329,34.41,80932.29,40.1,0.09777,9e-05,9.70872]
[1778506917880,34.41,80937.38,40.1,0.09823,9e-05,9.74222]
[1778506918380,34.41,80940.59,40.1,0.09851,9e-05,9.76326]
[1778506918868,34.41,80940.59,40.1,0.09851,9e-05,9.76326]
[1778506919922,34.41,80948.47,40.1,0.09922,9e-05,9.81579]
[1778506920780,34.41,80957.84,40.1,0.10007,9e-05,9.87826]
[1778506922107,34.41,80962.61,40.1,0.10051,9e-05,9.91011]
[1778506922185,34.41,80962.61,40.1,0.10051,9e-05,9.91011]
[1778506922359,34.41,80962.61,40.1,0.10051,9e-05,9.91011]
[1778506923240,34.41,80964.43,40.1,0.10067,9e-05,9.92226]
[1778506923539,34.41,80970.12,40.1,0.10119,9e-05,9.96024]
[1778506924684,34.41,80971.42,40.1,0.10131,9e-05,9.96893]
[1778506925422,34.41,80987.34,40.1,0.10277,9e-05,10.07541]
[1778506926648,34.41,80993.37,40.1,0.10333,9e-05,10.11591]
[1778506926837,34.41,80993.37,40.1,0.10333,9e-05,10.11591]
[1778506927084,34.41,80993.37,40.1,0.10333,9e-05,10.11591]
[1778506927508,34.41,80995.09,40.1,0.10348,9e-05,10.12696]
[1778506927941,34.41,80995.09,40.1,0.10348,9e-05,10.12696]
[1778506928000,34.41,80995.09,40.1,0.10348,9e-05,10.12696]
[1778506928390,34.41,80995.09,40.1,0.10348,9e-05,10.12696]
[1778506930474,34.41,80999.64,40.1,0.10389,9e-05,10.1566]
[1778506931292,34.41,80999.64,40.1,0.10389,9e-05,10.1566]
[1778506933943,34.4,81000.11,40.1,0.10392,9e-05,10.15873]
[1778506934012,34.4,81000.11,40.1,0.10392,9e-05,10.15873]
[1778506934360,34.4,81000.11,40.1,0.10392,9e-05,10.15873]
[1778506934559,34.4,81002.22,40.1,0.10412,9e-05,10.17259]
[1778506935427,34.4,81028.61,40.1,0.1066,9e-05,10.35083]
[1778506935684,34.4,81028.61,40.1,0.1066,9e-05,10.35083]
[1778506935751,34.4,81028.61,40.1,0.1066,9e-05,10.35083]
[1778506935829,34.4,81028.61,40.1,0.1066,9e-05,10.35083]
[1778506935961,34.4,81028.61,40.1,0.1066,9e-05,10.35083]
[1778506936079,34.4,81028.61,40.1,0.1066,9e-05,10.35083]
[1778506936144,34.4,81028.61,40.1,0.1066,9e-05,10.35083]
[1778506936357,34.4,81028.61,40.1,0.1066,9e-05,10.35083]
[1778506936437,34.4,81028.61,40.1,0.1066,9e-05,10.35083]
[1778506936471,34.4,81043.07,40.1,0.10797,0.0001,10.44866]
[1778506936551,34.4,81043.07,40.1,0.10797,0.0001,10.44866]
[1778506936764,34.4,81043.07,40.1,0.10797,0.0001,10.44866]
[1778506937460,34.4,81043.07,40.1,0.10797,0.0001,10.44866]
[1778506937424,34.4,81068.46,40.1,0.11042,0.0001,10.62145]
[1778506937662,34.4,81068.46,40.1,0.11042,0.0001,10.62145]
[1778506938172,34.4,81068.46,40.1,0.11042,0.0001,10.62145]
[1778506938305,34.4,81068.46,40.1,0.11042,0.0001,10.62145]
[1778506938399,34.4,81068.46,40.1,0.11042,0.0001,10.62145]
[1778506938901,34.4,81082.53,40.1,0.11179,0.0001,10.71753]
[1778506939498,34.4,81082.53,40.1,0.11179,0.0001,10.71753]
[1778506939670,34.4,81082.53,40.1,0.11179,0.0001,10.71753]
[1778506940164,34.4,81082.53,40.1,0.11179,0.0001,10.71753]
[1778506940738,34.4,81081.0,40.1,0.11163,0.0001,10.70663]
[1778506940856,34.4,81081.0,40.1,0.11163,0.0001,10.70663]
[1778506941312,34.4,81081.0,40.1,0.11163,0.0001,10.70663]
[1778506941600,34.4,81071.78,40.1,0.11072,0.0001,10.64305]
[1778506941822,34.4,81071.78,40.1,0.11072,0.0001,10.64305]
[1778506942116,34.4,81071.78,40.1,0.11072,0.0001,10.64305]
[1778506942249,34.4,81071.78,40.1,0.11072,0.0001,10.64305]
[1778506942350,34.4,81075.36,40.1,0.11107,0.0001,10.66727]
[1778506943268,34.4,81075.36,40.1,0.11107,0.0001,10.66727]
[1778506943357,34.4,81093.24,40.1,0.11282,0.0001,10.79001]
[1778506943841,34.4,81093.24,40.1,0.11282,0.0001,10.79001]
[1778506943855,34.4,81093.24,40.1,0.11282,0.0001,10.79001]
[1778506943872,34.4,81093.24,40.1,0.11282,0.0001,10.79001]
[1778506944438,34.4,81093.24,40.1,0.11282,0.0001,10.79001]
[1778506944402,34.4,81114.85,40.1,0.11497,0.0001,10.9388]
[1778506945104,34.4,81114.85,40.1,0.11497,0.0001,10.9388]
[1778506945135,34.4,81144.83,40.1,0.11799,0.0001,11.14612]
[1778506945557,34.4,81144.83,40.1,0.11799,0.0001,11.14612]
[1778506945742,34.4,81144.83,40.1,0.11799,0.0001,11.14612]
[1778506945797,34.4,81144.83,40.1,0.11799,0.0001,11.14612]
[1778506946000,34.4,81144.83,40.1,0.11799,0.0001,11.14612]
[1778506946124,34.4,81144.83,40.1,0.11799,0.0001,11.14612]
[1778506946150,34.4,81144.83,40.1,0.11799,0.0001,11.14612]
[1778506946499,34.4,81144.83,40.1,0.11799,0.0001,11.14612]
[1778506946445,34.38,81157.18,40.1,0.11916,0.0001,11.22534]
[1778506947369,34.38,81157.18,40.1,0.11916,0.0001,11.22534]
[1778506947428,34.38,81182.01,40.1,0.12172,0.0001,11.39845]
[1778506947621,34.38,81182.01,40.1,0.12172,0.0001,11.39845]
[1778506948280,34.38,81182.01,40.1,0.12172,0.0001,11.39845]
[1778506948471,34.38,81182.01,40.1,0.12172,0.0001,11.39845]
[1778506948437,34.38,81209.79,40.1,0.12463,0.00011,11.59288]
[1778506950008,34.38,81204.88,40.1,0.1241,0.00011,11.55777]
[1778506950444,34.38,81204.88,40.1,0.1241,0.00011,11.55777]
[1778506950644,34.38,81205.23,40.1,0.12413,0.00011,11.55966]
[1778506951943,34.38,81205.27,40.1,0.12409,0.00011,11.55457]
[1778506952157,34.38,81205.27,40.1,0.12409,0.00011,11.55457]
[1778506952648,34.38,81205.27,40.1,0.12409,0.00011,11.55457]
[1778506952352,34.38,81195.79,40.1,0.12308,0.00011,11.48748]
[1778506953255,34.38,81195.79,40.1,0.12308,0.00011,11.48748]
[1778506953269,34.38,81195.79,40.1,0.12308,0.00011,11.48748]
[1778506953379,34.38,81184.15,40.1,0.12186,0.0001,11.40595]
[1778506953626,34.38,81184.15,40.1,0.12186,0.0001,11.40595]
[1778506953723,34.38,81184.15,40.1,0.12186,0.0001,11.40595]
[1778506954315,34.38,81184.15,40.1,0.12186,0.0001,11.40595]
[1778506954428,34.38,81166.54,40.1,0.12004,0.0001,11.2829]
[1778506954816,34.38,81166.54,40.1,0.12004,0.0001,11.2829]
[1778506955186,34.38,81166.54,40.1,0.12004,0.0001,11.2829]
[1778506955342,34.38,81166.54,40.1,0.12004,0.0001,11.2829]
[1778506955437,34.38,81166.54,40.1,0.12004,0.0001,11.2829]
[1778506955491,34.38,81166.54,40.1,0.12004,0.0001,11.2829]
[1778506955356,34.35,81162.24,40.1,0.11943,0.0001,11.24235]
[1778506956463,34.35,81162.24,40.1,0.11943,0.0001,11.24235]
[1778506956045,34.35,81152.59,40.1,0.11844,0.0001,11.17511]
[1778506958778,34.34,81151.38,40.1,0.11822,0.0001,11.15977]
[1778506960767,34.33,81156.61,40.1,0.1187,0.0001,11.19243]
[1778506961224,34.33,81156.61,40.1,0.1187,0.0001,11.19243]
[1778506961282,34.32,81156.58,40.1,0.11864,0.0001,11.18878]
[1778506961921,34.32,81156.58,40.1,0.11864,0.0001,11.18878]
[1778506962430,34.32,81157.76,40.1,0.11876,0.0001,11.19685]
[1778506962878,34.32,81157.76,40.1,0.11876,0.0001,11.19685]
[1778506962880,34.32,81157.76,40.1,0.11876,0.0001,11.19685]
[1778506962881,34.32,81157.76,40.1,0.11876,0.0001,11.19685]
[1778506962932,34.32,81157.76,40.1,0.11876,0.0001,11.19685]
[1778506963093,34.32,81157.76,40.1,0.11876,0.0001,11.19685]
[1778506963374,34.32,81171.05,40.1,0.12008,0.0001,11.28621]
[1778506963701,34.32,81171.05,40.1,0.12008,0.0001,11.28621]
[1778506964446,34.31,81187.59,40.1,0.12177,0.0001,11.40056]
[1778506965206,34.31,81187.59,40.1,0.12177,0.0001,11.40056]
[1778506965589,34.31,81187.43,40.1,0.12171,0.0001,11.39639]
[1778506966816,34.3,81185.02,40.1,0.12142,0.0001,11.37658]
[1778506967136,34.3,81185.02,40.1,0.12142,0.0001,11.37658]
[1778506967444,34.29,81182.98,40.1,0.12116,0.0001,11.35965]
[1778506968102,34.29,81182.98,40.1,0.12116,0.0001,11.35965]
[1778506968127,34.29,81182.98,40.1,0.12116,0.0001,11.35965]
[1778506968166,34.29,81182.98,40.1,0.12116,0.0001,11.35965]
[1778506968468,34.29,81172.69,40.1,0.1201,0.0001,11.28773]
[1778506969502,34.29,81172.69,40.1,0.1201,0.0001,11.28773]
[1778506969504,34.28,81156.0,40.1,0.11831,0.0001,11.1666]
[1778506969716,34.28,81156.0,40.1,0.11831,0.0001,11.1666]
[1778506973189,34.28,81152.36,40.1,0.11793,0.0001,11.14109]
[1778506973290,34.28,81150.8,40.1,0.11778,0.0001,11.1303]
[1778506976372,34.28,81140.1,40.1,0.11668,0.0001,11.0552]
[1778506979036,34.28,81138.77,40.1,0.11654,0.0001,11.04562]
[1778506979230,34.28,81138.77,40.1,0.11654,0.0001,11.04562]
[1778506979236,34.28,81138.77,40.1,0.11654,0.0001,11.04562]
[1778506979459,34.28,81138.77,40.1,0.11654,0.0001,11.04562]
[1778506979484,34.28,81133.61,40.1,0.11602,0.0001,11.00977]
[1778506980696,34.28,81132.88,40.1,0.11594,0.0001,11.00427]
[1778506981164,34.28,81132.88,40.1,0.11594,0.0001,11.00427]
[1778506981391,34.28,81130.25,40.1,0.11566,0.0001,10.98559]
[1778506981615,34.28,81130.25,40.1,0.11566,0.0001,10.98559]
[1778506981622,34.28,81130.25,40.1,0.11566,0.0001,10.98559]
[1778506981726,34.28,81130.25,40.1,0.11566,0.0001,10.98559]
[1778506982254,34.28,81127.55,40.1,0.11539,0.0001,10.96683]
[1778506983463,34.28,81127.55,40.1,0.11539,0.0001,10.96683]
[1778506983519,34.28,81127.55,40.1,0.11539,0.0001,10.96683]
[1778506983533,34.28,81127.55,40.1,0.11539,0.0001,10.96683]
[1778506984028,34.28,81118.39,40.1,0.11447,0.0001,10.90297]
[1778506984547,34.28,81101.7,40.1,0.1128,0.0001,10.78732]
[1778506985337,34.28,81101.7,40.1,0.1128,0.0001,10.78732]
[1778506985781,34.28,81105.09,40.1,0.11313,0.0001,10.8106]
[1778506986379,34.28,81105.09,40.1,0.11313,0.0001,10.8106]
[1778506987833,34.28,81111.35,40.1,0.11375,0.0001,10.85351]
[1778506988427,34.28,81111.35,40.1,0.11375,0.0001,10.85351]
[1778506988764,34.28,81110.84,40.1,0.11369,0.0001,10.84959]
[1778506989711,34.28,81104.7,40.1,0.11308,0.0001,10.80716]
[1778506994809,34.28,81110.6,40.1,0.11366,0.0001,10.84715]
[1778506997445,34.27,81111.99,40.1,0.11379,0.0001,10.85636]
[1778507003437,34.27,81114.92,40.1,0.11407,0.0001,10.87531]
[1778507004779,34.27,81126.31,40.1,0.1152,0.0001,10.95378]
[1778507005291,34.27,81126.31,40.1,0.1152,0.0001,10.95378]
[1778507005536,34.27,81126.31,40.1,0.1152,0.0001,10.95378]
[1778507005547,34.27,81132.25,40.1,0.1158,0.0001,10.99472]
[1778507005914,34.27,81132.25,40.1,0.1158,0.0001,10.99472]
[1778507006143,34.27,81132.25,40.1,0.1158,0.0001,10.99472]
[1778507006433,34.27,81149.45,40.1,0.11754,0.0001,11.11402]
[1778507007463,34.27,81149.45,40.1,0.11754,0.0001,11.11402]
[1778507007565,34.27,81160.33,40.1,0.11865,0.0001,11.18987]
[1778507009969,34.27,81161.64,40.1,0.11878,0.0001,11.19851]
[1778507009988,34.27,81161.64,40.1,0.11878,0.0001,11.19851]
[1778507010188,34.27,81161.64,40.1,0.11878,0.0001,11.19851]
[1778507010226,34.27,81161.64,40.1,0.11878,0.0001,11.19851]
[1778507010462,34.27,81170.19,40.1,0.11965,0.0001,11.25795]
[1778507012339,34.27,81174.37,40.1,0.12004,0.0001,11.28185]
[1778507015823,34.27,81172.39,40.1,0.11983,0.0001,11.26768]
[1778507016583,34.27,81172.39,40.1,0.11983,0.0001,11.26768]
[1778507019228,34.27,81166.55,40.1,0.11922,0.0001,11.22666]
[1778507019524,34.27,81153.46,40.1,0.11788,0.0001,11.13527]
[1778507019984,34.27,81153.46,40.1,0.11788,0.0001,11.13527]
[1778507020203,34.27,81153.46,40.1,0.11788,0.0001,11.13527]
[1778507020531,34.27,81147.94,40.1,0.11731,0.0001,11.0968]
[1778507021503,34.27,81147.94,40.1,0.11731,0.0001,11.0968]
[1778507022380,34.27,81147.0,40.1,0.11722,0.0001,11.09006]
[1778507022995,34.27,81146.71,40.1,0.11718,0.0001,11.08789]
[1778507023117,34.27,81146.71,40.1,0.11718,0.0001,11.08789]
[1778507023834,34.27,81147.76,40.1,0.11729,0.0001,11.09534]
[1778507023864,34.27,81147.76,40.1,0.11729,0.0001,11.09534]
[1778507023911,34.27,81147.76,40.1,0.11729,0.0001,11.09534]
[1778507024113,34.27,81147.76,40.1,0.11729,0.0001,11.09534]
[1778507024559,34.27,81136.4,40.1,0.11614,0.0001,11.01617]
[1778507028450,34.27,81129.23,40.1,0.11541,0.0001,10.96621]
[1778507028587,34.27,81127.15,40.1,0.1152,0.0001,10.95178]
[1778507030202,34.26,81127.88,40.1,0.11527,0.0001,10.95657]
[1778507030601,34.27,81126.4,40.1,0.11512,0.0001,10.94635]
[1778507035856,34.27,81126.76,40.1,0.11516,0.0001,10.94908]
[1778507037902,34.27,81124.32,40.1,0.11492,0.0001,10.9323]
[1778507038048,34.27,81123.33,40.1,0.11482,0.0001,10.92552]
[1778507039908,34.27,81125.0,40.1,0.11498,0.0001,10.93682]
[1778507040530,34.26,81123.26,40.1,0.11481,0.0001,10.92446]
[1778507045711,34.27,81129.04,40.1,0.11539,0.0001,10.96493]
[1778507050746,34.27,81124.76,40.1,0.11497,0.0001,10.93547]
[1778507052229,34.27,81124.76,40.1,0.11497,0.0001,10.93547]
[1778507052310,34.27,81124.73,40.1,0.11496,0.0001,10.93532]
[1778507054884,34.26,81113.63,40.1,0.11384,0.0001,10.85764]
[1778507057380,34.26,81110.49,40.1,0.11352,0.0001,10.83572]
[1778507057433,34.26,81110.49,40.1,0.11352,0.0001,10.83572]
[1778507057635,34.26,81110.49,40.1,0.11352,0.0001,10.83572]
[1778507058108,34.26,81111.19,40.1,0.11359,0.0001,10.8404]
[1778507063243,34.26,81102.84,40.1,0.11275,0.0001,10.78207]
[1778507063251,34.26,81102.84,40.1,0.11275,0.0001,10.78207]
[1778507064078,34.26,81100.99,40.1,0.11257,0.0001,10.76921]
[1778507065840,34.26,81093.39,40.1,0.11181,0.0001,10.71669]
[1778507067193,34.26,81097.38,40.1,0.11221,0.0001,10.74418]
[1778507067252,34.26,81097.38,40.1,0.11221,0.0001,10.74418]
[1778507067291,34.26,81097.99,40.1,0.11227,0.0001,10.74834]
[1778507067684,34.26,81097.99,40.1,0.11227,0.0001,10.74834]
[1778507068651,34.26,81092.81,40.1,0.11175,0.0001,10.71225]
[1778507068872,34.26,81090.69,40.1,0.11154,0.0001,10.69765]
[1778507072644,34.26,81091.11,40.1,0.11157,0.0001,10.69992]
[1778507073859,34.26,81090.52,40.1,0.11146,0.0001,10.68994]
[1778507075787,34.26,81085.25,40.1,0.11093,0.0001,10.65314]
[1778507075946,34.26,81085.25,40.1,0.11093,0.0001,10.65314]
[1778507076126,34.26,81085.25,40.1,0.11093,0.0001,10.65314]
[1778507076349,34.26,81085.25,40.1,0.11093,0.0001,10.65314]
[1778507076359,34.26,81071.88,40.1,0.10963,0.0001,10.56109]
[1778507077451,34.26,81071.88,40.1,0.10963,0.0001,10.56109]
[1778507077675,34.26,81066.29,40.1,0.10908,0.0001,10.52267]
[1778507078981,34.26,81072.58,40.1,0.10969,0.0001,10.56573]
[1778507079105,34.26,81072.58,40.1,0.10969,0.0001,10.56573]
[1778507080019,34.26,81072.87,40.1,0.10972,0.0001,10.56761]
[1778507080522,34.26,81072.87,40.1,0.10972,0.0001,10.56761]
[1778507083116,34.26,81071.66,40.1,0.10959,0.0001,10.55891]
[1778507083210,34.26,81071.66,40.1,0.10959,0.0001,10.55891]
[1778507083389,34.26,81071.66,40.1,0.10959,0.0001,10.55891]
[1778507084281,34.26,81050.89,40.1,0.10759,0.0001,10.41681]
[1778507089235,34.26,81052.37,40.1,0.10774,0.0001,10.42737]
[1778507089756,34.26,81049.95,40.1,0.10751,0.0001,10.41095]
[1778507094044,34.26,81051.93,40.1,0.1077,0.0001,10.42487]
[1778507100091,34.26,81055.05,40.1,0.10801,0.0001,10.44649]
[1778507103044,34.26,81054.77,40.1,0.10798,0.0001,10.44472]
[1778507103115,34.26,81054.77,40.1,0.10798,0.0001,10.44472]
[1778507103665,34.26,81054.77,40.1,0.10798,0.0001,10.44472]
[1778507103757,34.26,81063.08,40.1,0.10878,0.0001,10.5016]
[1778507103864,34.26,81063.08,40.1,0.10878,0.0001,10.5016]
[1778507104281,34.26,81063.08,40.1,0.10878,0.0001,10.5016]
[1778507104340,34.26,81063.08,40.1,0.10878,0.0001,10.5016]
[1778507104441,34.26,81077.31,40.1,0.11017,0.0001,10.59913]
[1778507105725,34.26,81080.95,40.1,0.11052,0.0001,10.62398]
[1778507105815,34.26,81080.95,40.1,0.11052,0.0001,10.62398]
[1778507106096,34.26,81080.95,40.1,0.11052,0.0001,10.62398]
[1778507106110,34.26,81080.95,40.1,0.11052,0.0001,10.62398]
[1778507106148,34.26,81080.95,40.1,0.11052,0.0001,10.62398]
[1778507106606,34.26,81080.95,40.1,0.11052,0.0001,10.62398]
[1778507108263,34.26,81078.63,40.1,0.11029,0.0001,10.60764]
[1778507108575,34.26,81078.63,40.1,0.11029,0.0001,10.60764]
[1778507108833,34.26,81071.73,40.1,0.10961,0.0001,10.56006]
[1778507108959,34.26,81071.73,40.1,0.10961,0.0001,10.56006]
[1778507109554,34.26,81071.73,40.1,0.10961,0.0001,10.56006]
[1778507110748,34.26,81074.03,40.1,0.10983,0.0001,10.57577]
[1778507115865,34.26,81078.25,40.1,0.11024,0.0001,10.60406]
[1778507116443,34.26,81078.25,40.1,0.11024,0.0001,10.60406]
[1778507116543,34.25,81072.88,40.1,0.10971,0.0001,10.56708]
[1778507117293,34.25,81072.88,40.1,0.10971,0.0001,10.56708]
[1778507117385,34.25,81072.25,40.1,0.10964,0.0001,10.56229]
[1778507123254,34.25,81072.75,40.1,0.10969,0.0001,10.56534]
[1778507127235,34.25,81072.03,40.1,0.10961,0.0001,10.56022]
[1778507127572,34.25,81072.03,40.1,0.10961,0.0001,10.56022]
[1778507127589,34.25,81055.24,40.1,0.10799,0.0001,10.44525]
[1778507128131,34.25,81055.24,40.1,0.10799,0.0001,10.44525]
[1778507128460,34.25,81055.24,40.1,0.10799,0.0001,10.44525]
[1778507128675,34.25,81041.07,40.1,0.10663,0.0001,10.34871]
[1778507129444,34.25,81041.07,40.1,0.10663,0.0001,10.34871]
[1778507129606,34.25,81038.31,40.1,0.10637,0.0001,10.33018]
[1778507134854,34.25,81044.25,40.1,0.10689,0.0001,10.36486]
[1778507135636,34.25,81053.82,40.1,0.1078,0.0001,10.42998]
[1778507141407,34.25,81063.1,40.1,0.1087,0.0001,10.49368]
[1778507142466,34.25,81063.1,40.1,0.1087,0.0001,10.49368]
[1778507142591,34.25,81063.1,40.1,0.1087,0.0001,10.49368]
[1778507142998,34.25,81064.28,40.1,0.10881,0.0001,10.50179]
[1778507143849,34.25,81070.71,40.1,0.10944,0.0001,10.54585]
[1778507144988,34.25,81073.43,40.1,0.1097,0.0001,10.56445]
[1778507145170,34.25,81073.43,40.1,0.1097,0.0001,10.56445]
[1778507147452,34.25,81084.73,40.1,0.1108,0.0001,10.64188]
[1778507150816,34.25,81077.33,40.1,0.11007,0.0001,10.59039]
[1778507150820,34.25,81077.33,40.1,0.11007,0.0001,10.59039]
[1778507151122,34.25,81077.33,40.1,0.11007,0.0001,10.59039]
[1778507154128,34.25,81067.41,40.1,0.1091,0.0001,10.5222]
[1778507154467,34.25,81067.41,40.1,0.1091,0.0001,10.5222]
[1778507155266,34.25,81058.26,40.1,0.10822,0.0001,10.45958]
[1778507155506,34.25,81048.39,40.1,0.10727,0.0001,10.39226]
[1778507155840,34.25,81048.39,40.1,0.10727,0.0001,10.39226]
[1778507156911,34.25,81039.31,40.1,0.10641,0.0001,10.33057]
[1778507157521,34.25,81034.05,40.1,0.10591,9e-05,10.29506]
[1778507158839,34.25,81034.25,40.1,0.10593,9e-05,10.29637]
[1778507159535,34.25,81039.16,40.1,0.10639,0.0001,10.32971]
[1778507161385,34.25,81037.4,40.1,0.10623,0.0001,10.31799]
[1778507161560,34.25,81033.93,40.1,0.1059,9e-05,10.29466]
[1778507161835,34.25,81033.93,40.1,0.1059,9e-05,10.29466]
[1778507164634,34.25,81020.4,40.1,0.10462,9e-05,10.20273]
[1778507164818,34.25,81020.04,40.1,0.10459,9e-05,10.20032]
[1778507165379,34.25,81020.04,40.1,0.10459,9e-05,10.20032]
[1778507167599,34.25,81030.62,40.1,0.10559,9e-05,10.27224]
[1778507172781,34.25,81025.15,40.1,0.10507,9e-05,10.23506]
[1778507176598,34.25,81024.32,40.1,0.10499,9e-05,10.22951]
[1778507176662,34.25,81025.72,40.1,0.10513,9e-05,10.23904]
[1778507181697,34.26,81024.79,40.1,0.10506,9e-05,10.23413]
[1778507182658,34.26,81024.79,40.1,0.10506,9e-05,10.23413]
[1778507182754,34.26,81023.62,40.1,0.10496,9e-05,10.2269]
[1778507184148,34.26,81022.44,40.1,0.10485,9e-05,10.2189]
[1778507184271,34.26,81022.44,40.1,0.10485,9e-05,10.2189]
[1778507185326,34.26,81018.96,40.1,0.10452,9e-05,10.19534]
[1778507185725,34.26,81012.47,40.1,0.10391,9e-05,10.15145]
[1778507186225,34.26,81012.47,40.1,0.10391,9e-05,10.15145]
[1778507186611,34.26,81012.47,40.1,0.10391,9e-05,10.15145]
[1778507186932,34.26,81009.15,40.1,0.1036,9e-05,10.12867]
[1778507189736,34.26,81007.25,40.1,0.10341,9e-05,10.11532]
[1778507190034,34.25,81007.72,40.1,0.10345,9e-05,10.11826]
[1778507195796,34.25,81011.53,40.1,0.10373,9e-05,10.13675]
[1778507197791,34.25,81008.93,40.1,0.10349,9e-05,10.11891]
[1778507202850,34.25,81007.04,40.1,0.10329,9e-05,10.10476]
[1778507205040,34.25,81010.23,40.1,0.10359,9e-05,10.12607]
[1778507205806,34.25,81010.23,40.1,0.10359,9e-05,10.12607]
[1778507205135,34.25,81011.27,40.1,0.10368,9e-05,10.13282]
[1778507205871,34.25,81014.72,40.1,0.104,9e-05,10.15627]
[1778507209744,34.25,81013.29,40.1,0.10386,9e-05,10.14597]
[1778507209747,34.25,81013.29,40.1,0.10386,9e-05,10.14597]
[1778507209899,34.24,81009.88,40.1,0.10353,9e-05,10.12234]
[1778507212994,34.24,81008.45,40.1,0.1034,9e-05,10.11287]
[1778507217568,34.25,81013.78,40.1,0.10391,9e-05,10.14923]
[1778507221643,34.25,81008.97,40.1,0.10346,9e-05,10.11696]
[1778507221650,34.25,81008.97,40.1,0.10346,9e-05,10.11696]
[1778507221660,34.25,81008.97,40.1,0.10346,9e-05,10.11696]
[1778507221766,34.25,81007.4,40.1,0.10331,9e-05,10.10645]
[1778507223128,34.25,81024.67,40.1,0.10494,9e-05,10.2239]
[1778507228352,34.25,81020.63,40.1,0.10458,9e-05,10.1979]
[1778507228438,34.25,81015.38,40.1,0.10409,9e-05,10.16273]
[1778507230260,34.25,81014.84,40.1,0.10404,9e-05,10.1591]
[1778507230313,34.25,81016.7,40.1,0.10422,9e-05,10.17171]
[1778507231549,34.25,81016.7,40.1,0.10422,9e-05,10.17171]
[1778507231650,34.25,81021.17,40.1,0.10464,9e-05,10.20238]
[1778507232127,34.25,81021.17,40.1,0.10464,9e-05,10.20238]
[1778507232204,34.25,81020.19,40.1,0.10455,9e-05,10.19569]
[1778507237269,34.26,81021.84,40.1,0.10473,9e-05,10.20868]
[1778507243861,34.26,81024.9,40.1,0.10504,9e-05,10.23099]
[1778507243954,34.26,81024.88,40.1,0.10505,9e-05,10.23115]
[1778507243993,34.26,81024.88,40.1,0.10505,9e-05,10.23115]
[1778507244139,34.26,81015.43,40.1,0.10416,9e-05,10.16745]
[1778507245700,34.26,81015.43,40.1,0.10416,9e-05,10.16745]
[1778507245779,34.26,81008.84,40.1,0.10354,9e-05,10.12255]
[1778507246196,34.26,81008.84,40.1,0.10354,9e-05,10.12255]
[1778507246212,34.26,81015.45,40.1,0.10415,9e-05,10.16693]
[1778507247008,34.26,81015.45,40.1,0.10415,9e-05,10.16693]
[1778507247160,34.26,81017.94,40.1,0.10439,9e-05,10.18417]
[1778507252195,34.26,81012.69,40.1,0.10386,9e-05,10.14353]
[1778507256350,34.26,81011.94,40.1,0.10379,9e-05,10.13864]
[1778507256353,34.26,81011.94,40.1,0.10379,9e-05,10.13864]
[1778507256390,34.26,81011.4,40.1,0.10374,9e-05,10.13505]
[1778507257053,34.26,81011.4,40.1,0.10374,9e-05,10.13505]
[1778507257511,34.26,81013.18,40.1,0.1039,9e-05,10.14674]
[1778507258082,34.26,81013.18,40.1,0.1039,9e-05,10.14674]
[1778507258861,34.26,81020.8,40.1,0.10462,9e-05,10.19866]
[1778507260252,34.26,81034.65,40.1,0.10593,9e-05,10.29291]
[1778507265287,34.26,81029.37,40.1,0.10545,9e-05,10.25817]
[1778507270322,34.27,81033.86,40.1,0.10589,9e-05,10.2899]
[1778507275357,34.27,81032.52,40.1,0.10578,9e-05,10.2819]
[1778507280675,34.27,81030.72,40.1,0.10563,9e-05,10.27068]
[1778507280678,34.27,81030.72,40.1,0.10563,9e-05,10.27068]
[1778507280776,34.27,81021.09,40.1,0.10472,9e-05,10.20564]
[1778507280996,34.27,81021.09,40.1,0.10472,9e-05,10.20564]
[1778507281705,34.27,81021.09,40.1,0.10472,9e-05,10.20564]
[1778507281717,34.27,81021.09,40.1,0.10472,9e-05,10.20564]
[1778507281875,34.27,81021.09,40.1,0.10472,9e-05,10.20564]
[1778507281815,34.27,81014.79,40.1,0.10413,9e-05,10.16296]
[1778507282505,34.27,81010.42,40.1,0.10372,9e-05,10.13385]
[1778507282954,34.27,81010.42,40.1,0.10372,9e-05,10.13385]
[1778507286790,34.27,81002.03,40.1,0.10293,9e-05,10.07648]
[1778507286953,34.27,81002.1,40.1,0.10293,9e-05,10.07674]
[1778507287622,34.27,81002.1,40.1,0.10293,9e-05,10.07674]
[1778507287782,34.27,81002.1,40.1,0.10293,9e-05,10.07674]
[1778507287876,34.27,81002.1,40.1,0.10293,9e-05,10.07674]
[1778507287828,34.27,80985.39,40.1,0.10138,9e-05,9.96413]
[1778507288818,34.27,80971.06,40.1,0.10007,9e-05,9.86808]
[1778507289117,34.27,80971.06,40.1,0.10007,9e-05,9.86808]
[1778507290036,34.27,80966.15,40.1,0.09963,9e-05,9.83537]
[1778507290462,34.27,80963.57,40.1,0.09939,9e-05,9.81829]
[1778507292098,34.27,80964.43,40.1,0.09947,9e-05,9.82362]
[1778507292473,34.27,80964.43,40.1,0.09947,9e-05,9.82362]
[1778507292474,34.27,80964.43,40.1,0.09947,9e-05,9.82362]
[1778507292578,34.27,80964.43,40.1,0.09947,9e-05,9.82362]
[1778507292633,34.27,80964.43,40.1,0.09947,9e-05,9.82362]
[1778507292888,34.27,80963.68,40.1,0.0994,9e-05,9.81879]
[1778507294462,34.27,80954.06,40.1,0.09853,9e-05,9.75468]
[1778507294877,34.27,80954.06,40.1,0.09853,9e-05,9.75468]
[1778507295620,34.27,80944.38,40.1,0.09767,9e-05,9.6909]
[1778507298709,34.27,80940.18,40.1,0.09729,9e-05,9.66303]
[1778507298883,34.27,80940.29,40.1,0.09731,9e-05,9.66417]
[1778507299114,34.27,80940.29,40.1,0.09731,9e-05,9.66417]
[1778507299525,34.27,80942.7,40.1,0.09752,9e-05,9.68016]
[1778507302386,34.27,80941.66,40.1,0.09743,9e-05,9.67326]
[1778507302705,34.27,80941.66,40.1,0.09743,9e-05,9.67326]
[1778507302807,34.27,80942.0,40.1,0.09746,9e-05,9.67551]
[1778507302984,34.27,80942.0,40.1,0.09746,9e-05,9.67551]
[1778507303553,34.27,80940.6,40.1,0.09734,9e-05,9.6666]
[1778507306574,34.27,80930.29,40.1,0.09642,9e-05,9.59843]
[1778507311720,34.27,80932.24,40.1,0.0966,9e-05,9.61167]
[1778507311734,34.27,80932.24,40.1,0.0966,9e-05,9.61167]
[1778507312212,34.27,80934.39,40.1,0.09675,9e-05,9.62079]
[1778507312617,34.27,80939.61,40.1,0.09721,9e-05,9.65541]
[1778507314110,34.27,80946.09,40.1,0.0978,9e-05,9.69877]
[1778507316616,34.27,80953.64,40.1,0.09849,9e-05,9.74954]
[1778507319925,34.28,80955.96,40.1,0.09871,9e-05,9.76569]
[1778507319669,34.28,80966.12,40.1,0.09963,9e-05,9.83364]
[1778507320912,34.28,80966.12,40.1,0.09963,9e-05,9.83364]
[1778507322460,34.28,80973.39,40.1,0.10029,9e-05,9.88241]
[1778507322473,34.28,80973.39,40.1,0.10029,9e-05,9.88241]
[1778507322692,34.28,80973.39,40.1,0.10029,9e-05,9.88241]
[1778507323229,34.28,80975.56,40.1,0.10049,9e-05,9.89698]
[1778507324094,34.28,80980.37,40.1,0.10093,9e-05,9.92922]
[1778507325036,34.28,80983.46,40.1,0.10122,9e-05,9.94992]
[1778507327773,34.28,80981.95,40.1,0.10108,9e-05,9.93971]
[1778507327795,34.28,80981.95,40.1,0.10108,9e-05,9.93971]
[1778507327831,34.28,80981.95,40.1,0.10108,9e-05,9.93971]
[1778507329147,34.28,80986.07,40.1,0.10146,9e-05,9.96729]
[1778507330446,34.28,80986.94,40.1,0.10153,9e-05,9.9731]
[1778507331074,34.28,80987.68,40.1,0.1016,9e-05,9.97801]
[1778507331144,34.28,80987.68,40.1,0.1016,9e-05,9.97801]
[1778507331233,34.28,80987.68,40.1,0.1016,9e-05,9.97801]
[1778507331802,34.28,80987.68,40.1,0.1016,9e-05,9.97801]
[1778507331915,34.28,80987.68,40.1,0.1016,9e-05,9.97801]
[1778507332694,34.28,80990.15,40.1,0.10183,9e-05,9.99453]
[1778507334311,34.28,80992.94,40.1,0.10208,9e-05,10.0131]
[1778507334760,34.28,80992.94,40.1,0.10208,9e-05,10.0131]
[1778507335770,34.28,80992.86,40.1,0.10208,9e-05,10.01244]
[1778507340833,34.27,80993.22,40.1,0.1021,9e-05,10.01392]
[1778507341337,34.27,80993.22,40.1,0.1021,9e-05,10.01392]
[1778507341390,34.27,80993.22,40.1,0.1021,9e-05,10.01392]
[1778507341807,34.27,80993.22,40.1,0.1021,9e-05,10.01392]
[1778507343563,34.27,80999.56,40.1,0.10268,9e-05,10.05631]
[1778507344060,34.27,80999.96,40.1,0.10271,9e-05,10.05883]
[1778507345029,34.27,80999.79,40.1,0.10269,9e-05,10.05748]
[1778507345380,34.27,80999.79,40.1,0.10269,9e-05,10.05748]
[1778507348381,34.27,80999.59,40.1,0.10267,9e-05,10.05552]
[1778507348859,34.27,80999.59,40.1,0.10267,9e-05,10.05552]
[1778507350553,34.27,80994.95,40.1,0.10223,9e-05,10.02389]
[1778507355939,34.27,80995.22,40.1,0.10224,9e-05,10.0247]
[1778507356778,34.27,80995.22,40.1,0.10224,9e-05,10.0247]
[1778507357969,34.27,80993.25,40.1,0.10206,9e-05,10.01145]
[1778507359967,34.27,80978.29,40.1,0.10068,9e-05,9.91071]
[1778507365009,34.27,80984.12,40.1,0.10121,9e-05,9.94969]
[1778507370040,34.27,80983.51,40.1,0.10115,9e-05,9.94547]
[1778507375075,34.27,80984.78,40.1,0.10122,9e-05,9.94862]
[1778507380111,34.27,80985.2,40.1,0.10126,9e-05,9.95131]
[1778507383067,34.27,80984.48,40.1,0.10119,9e-05,9.94644]
[1778507385091,34.27,80990.26,40.1,0.10173,9e-05,9.98518]
[1778507388237,34.27,80999.42,40.1,0.10257,9e-05,10.04648]
[1778507394209,34.26,80999.78,40.1,0.10259,9e-05,10.04768]
[1778507397392,34.26,80999.31,40.1,0.10254,9e-05,10.04415]
[1778507398139,34.26,80999.31,40.1,0.10253,9e-05,10.04398]
[1778507400264,34.26,80998.12,40.1,0.10242,9e-05,10.03562]
[1778507400421,34.26,80998.12,40.1,0.10242,9e-05,10.03562]
[1778507400462,34.26,80998.12,40.1,0.10242,9e-05,10.03562]
[1778507400830,34.26,80998.12,40.1,0.10242,9e-05,10.03562]
[1778507400982,34.26,80999.85,40.1,0.10258,9e-05,10.04711]
[1778507401167,34.26,80999.85,40.1,0.10258,9e-05,10.04711]
[1778507401880,34.26,80999.85,40.1,0.10258,9e-05,10.04711]
[1778507401921,34.26,80999.85,40.1,0.10258,9e-05,10.04711]
[1778507401981,34.26,81012.6,40.1,0.10377,9e-05,10.13335]
[1778507402103,34.26,81012.6,40.1,0.10377,9e-05,10.13335]
[1778507403210,34.26,81010.09,40.1,0.10354,9e-05,10.11679]
[1778507403273,34.26,80999.3,40.1,0.10253,9e-05,10.04374]
[1778507405681,34.26,80995.61,40.1,0.10219,9e-05,10.01873]
[1778507406303,34.26,81001.18,40.1,0.1027,9e-05,10.05609]
[1778507406440,34.26,81001.18,40.1,0.1027,9e-05,10.05609]
[1778507406585,34.26,81001.18,40.1,0.1027,9e-05,10.05609]
[1778507407077,34.26,81006.92,40.1,0.10323,9e-05,10.09459]
[1778507407301,34.26,81012.23,40.1,0.10373,9e-05,10.13019]
[1778507408469,34.26,81012.23,40.1,0.10373,9e-05,10.13019]
[1778507410322,34.26,81022.98,40.1,0.10475,9e-05,10.20375]
[1778507413002,34.26,81023.11,40.1,0.10476,9e-05,10.20492]
[1778507413343,34.26,81029.44,40.1,0.10537,9e-05,10.24838]
[1778507415194,34.26,81029.09,40.1,0.10534,9e-05,10.24628]
[1778507420392,34.27,81024.6,40.1,0.10494,9e-05,10.21756]
[1778507424378,34.27,81024.85,40.1,0.10498,9e-05,10.22019]
[1778507425916,34.27,81022.33,40.1,0.10474,9e-05,10.20343]
[1778507425936,34.27,81022.33,40.1,0.10474,9e-05,10.20343]
[1778507426017,34.27,81021.3,40.1,0.10465,9e-05,10.19679]
[1778507426434,34.27,81009.26,40.1,0.10353,9e-05,10.11574]
[1778507427655,34.27,81009.26,40.1,0.10353,9e-05,10.11574]
[1778507427663,34.27,81009.26,40.1,0.10353,9e-05,10.11574]
[1778507427714,34.27,81009.65,40.1,0.10356,9e-05,10.11844]
[1778507430140,34.27,81012.25,40.1,0.1038,9e-05,10.1354]
[1778507431109,34.27,81006.74,40.1,0.10328,9e-05,10.09788]
[1778507432909,34.27,80998.52,40.1,0.10247,9e-05,10.03698]
[1778507433166,34.27,80998.05,40.1,0.10242,9e-05,10.03363]
[1778507434883,34.27,80991.45,40.1,0.10181,9e-05,9.98907]
[1778507440534,34.27,80993.28,40.1,0.10197,9e-05,10.00076]
[1778507441225,34.27,80993.28,40.1,0.10197,9e-05,10.00076]
[1778507441230,34.27,80993.28,40.1,0.10197,9e-05,10.00076]
[1778507446576,34.27,80985.79,40.1,0.10127,9e-05,9.95016]
[1778507447086,34.27,80985.79,40.1,0.10127,9e-05,9.95016]
[1778507448161,34.27,80986.52,40.1,0.10134,9e-05,9.95504]
[1778507448924,34.27,80986.52,40.1,0.10134,9e-05,9.95504]
[1778507448952,34.27,80978.98,40.1,0.10065,9e-05,9.90446]
[1778507449108,34.27,80978.98,40.1,0.10065,9e-05,9.90446]
[1778507449597,34.27,80970.72,40.1,0.09989,9e-05,9.84924]
[1778507454632,34.27,80978.16,40.1,0.10058,9e-05,9.89968]
[1778507459667,34.27,80972.22,40.1,0.10004,9e-05,9.86047]
[1778507461345,34.27,80972.18,40.1,0.10004,9e-05,9.86034]
[1778507461478,34.27,80972.18,40.1,0.10004,9e-05,9.86034]
[1778507462074,34.27,80960.04,40.1,0.09894,9e-05,9.77945]
[1778507462152,34.27,80960.04,40.1,0.09894,9e-05,9.77945]
[1778507462667,34.27,80960.04,40.1,0.09894,9e-05,9.77945]
[1778507462931,34.27,80960.04,40.1,0.09894,9e-05,9.77945]
[1778507462965,34.27,80941.39,40.1,0.09727,9e-05,9.65574]
[1778507465644,34.27,80936.97,40.1,0.09688,9e-05,9.62665]
[1778507467864,34.27,80955.54,40.1,0.09855,9e-05,9.75018]
[1778507471102,34.27,80957.91,40.1,0.09876,9e-05,9.76578]
[1778507471109,34.27,80957.91,40.1,0.09876,9e-05,9.76578]
[1778507471104,34.27,80957.09,40.1,0.09868,9e-05,9.76012]
[1778507476818,34.27,80952.02,40.1,0.09825,9e-05,9.72802]
[1778507478916,34.27,80949.88,40.1,0.09806,9e-05,9.71413]
[1778507484346,34.28,80961.68,40.1,0.09915,9e-05,9.79481]
[1778507488858,34.28,80963.87,40.1,0.09936,9e-05,9.81022]
[1778507490041,34.28,80964.53,40.1,0.09942,9e-05,9.81482]
[1778507491967,34.28,80967.72,40.1,0.09972,9e-05,9.83646]
[1778507492114,34.28,80967.72,40.1,0.09972,9e-05,9.83646]
[1778507492215,34.28,80967.65,40.1,0.09967,9e-05,9.83095]
[1778507492499,34.28,80967.65,40.1,0.09967,9e-05,9.83095]
[1778507492974,34.28,80983.67,40.1,0.10114,9e-05,9.93828]
[1778507493790,34.28,80983.67,40.1,0.10114,9e-05,9.93828]
[1778507493887,34.28,80983.67,40.1,0.10114,9e-05,9.93828]
[1778507493943,34.28,80996.67,40.1,0.10234,9e-05,10.02559]
[1778507494611,34.28,80996.67,40.1,0.10234,9e-05,10.02559]
[1778507497481,34.28,81009.76,40.1,0.10356,9e-05,10.11436]
[1778507498151,34.28,81009.76,40.1,0.10356,9e-05,10.11436]
[1778507497974,34.28,81010.51,40.1,0.10363,9e-05,10.11951]
[1778507498981,34.28,81010.85,40.1,0.10367,9e-05,10.1223]
[1778507499505,34.28,81010.85,40.1,0.10367,9e-05,10.1223]
[1778507499988,34.29,81012.52,40.1,0.10383,9e-05,10.13366]
[1778507500997,34.29,81012.52,40.1,0.10383,9e-05,10.13366]
[1778507502239,34.29,81020.56,40.1,0.1046,9e-05,10.18896]
[1778507502457,34.29,81020.56,40.1,0.1046,9e-05,10.18896]
[1778507504790,34.29,81015.27,40.1,0.10411,9e-05,10.15402]
[1778507505016,34.29,81015.27,40.1,0.10411,9e-05,10.15402]
[1778507505096,34.29,81015.27,40.1,0.10411,9e-05,10.15402]
[1778507505151,34.29,81013.34,40.1,0.10394,9e-05,10.14134]
[1778507505214,34.29,81013.34,40.1,0.10394,9e-05,10.14134]
[1778507506030,34.29,81008.48,40.1,0.10348,9e-05,10.10856]
[1778507511068,34.29,81009.75,40.1,0.10358,9e-05,10.1159]
[1778507516100,34.28,81007.15,40.1,0.10332,9e-05,10.09704]
[1778507516940,34.28,81007.15,40.1,0.10332,9e-05,10.09704]
[1778507516976,34.28,81007.15,40.1,0.10332,9e-05,10.09704]
[1778507517064,34.28,81007.15,40.1,0.10332,9e-05,10.09704]
[1778507517109,34.28,80996.43,40.1,0.10232,9e-05,10.02458]
[1778507517731,34.28,80996.43,40.1,0.10232,9e-05,10.02458]
[1778507518115,34.28,80986.51,40.1,0.1014,9e-05,9.95771]
[1778507518195,34.28,80986.51,40.1,0.1014,9e-05,9.95771]
[1778507518217,34.28,80986.51,40.1,0.1014,9e-05,9.95771]
[1778507518438,34.28,80986.51,40.1,0.1014,9e-05,9.95771]
[1778507518743,34.28,80986.51,40.1,0.1014,9e-05,9.95771]
[1778507520328,34.28,80971.93,40.1,0.10006,9e-05,9.85994]
[1778507523899,34.28,80971.89,40.1,0.10007,9e-05,9.86008]
[1778507524629,34.28,80981.39,40.1,0.10094,9e-05,9.92365]
[1778507526613,34.28,80995.8,40.1,0.10227,9e-05,10.02051]
[1778507528205,34.28,81000.91,40.1,0.10274,9e-05,10.05466]
[1778507531788,34.28,81000.52,40.1,0.1027,9e-05,10.05172]
[1778507532307,34.28,81000.4,40.1,0.10268,9e-05,10.05076]
[1778507533091,34.28,81000.4,40.1,0.10268,9e-05,10.05076]
[1778507535338,34.28,80998.44,40.1,0.1025,9e-05,10.03715]
[1778507536247,34.28,81003.67,40.1,0.10298,9e-05,10.07224]
[1778507536731,34.28,81014.7,40.1,0.10401,9e-05,10.14648]
[1778507537784,34.28,81014.7,40.1,0.10401,9e-05,10.14648]
[1778507542058,34.28,81017.44,40.1,0.10425,9e-05,10.16373]
[1778507542067,34.28,81017.44,40.1,0.10425,9e-05,10.16373]
[1778507542098,34.28,81017.44,40.1,0.10425,9e-05,10.16373]
[1778507542129,34.28,81017.7,40.1,0.10427,9e-05,10.16516]
[1778507543125,34.28,81017.7,40.1,0.10427,9e-05,10.16516]
[1778507543223,34.28,81023.29,40.1,0.10479,9e-05,10.20264]
[1778507543422,34.28,81023.29,40.1,0.10479,9e-05,10.20264]
[1778507543746,34.28,81033.47,40.1,0.10575,9e-05,10.27167]
[1778507545126,34.28,81043.91,40.1,0.10675,0.0001,10.34291]
[1778507549334,34.28,81053.55,40.1,0.10768,0.0001,10.40925]
[1778507551467,34.28,81053.11,40.1,0.10764,0.0001,10.40631]
[1778507554116,34.28,81055.61,40.1,0.10784,0.0001,10.41821]
[1778507554815,34.28,81055.95,40.1,0.10787,0.0001,10.42057]
[1778507556004,34.28,81056.45,40.1,0.10792,0.0001,10.42402]
[1778507556426,34.28,81056.56,40.1,0.10793,0.0001,10.42481]
[1778507557508,34.28,81056.41,40.1,0.10791,0.0001,10.42381]
[1778507559832,34.28,81055.28,40.1,0.10781,0.0001,10.41618]
[1778507561596,34.28,81055.83,40.1,0.10786,0.0001,10.42001]
[1778507563378,34.28,81053.82,40.1,0.10767,0.0001,10.40638]
[1778507564025,34.28,81053.82,40.1,0.10767,0.0001,10.40638]
[1778507564719,34.28,81053.81,40.1,0.10767,0.0001,10.40637]
[1778507569072,34.28,81044.72,40.1,0.1068,0.0001,10.34481]
[1778507569173,34.28,81042.38,40.1,0.10658,0.0001,10.32904]
[1778507572679,34.28,81038.83,40.1,0.10624,0.0001,10.30462]
[1778507572730,34.28,81038.83,40.1,0.10624,0.0001,10.30462]
[1778507572797,34.28,81038.83,40.1,0.10624,0.0001,10.30462]
[1778507573150,34.28,81038.83,40.1,0.10624,0.0001,10.30462]
[1778507572861,34.28,81032.26,40.1,0.10561,9e-05,10.25982]
[1778507573971,34.28,81032.26,40.1,0.10561,9e-05,10.25982]
[1778507574012,34.28,81032.26,40.1,0.10561,9e-05,10.25982]
[1778507574063,34.29,81029.17,40.1,0.10536,9e-05,10.2416]
[1778507574451,34.29,81029.17,40.1,0.10536,9e-05,10.2416]
[1778507575505,34.29,81026.38,40.1,0.10509,9e-05,10.22224]
[1778507581558,34.28,81014.95,40.1,0.10398,9e-05,10.14238]
[1778507586318,34.28,81014.59,40.1,0.10393,9e-05,10.13866]
[1778507586912,34.28,81013.95,40.1,0.10386,9e-05,10.13403]
[1778507592907,34.28,81021.24,40.1,0.10455,9e-05,10.18348]
[1778507593003,34.28,81021.29,40.1,0.10455,9e-05,10.18381]
[1778507596035,34.28,81027.35,40.1,0.10513,9e-05,10.22557]
[1778507596664,34.28,81041.41,40.1,0.10648,0.0001,10.32165]
[1778507597808,34.28,81041.41,40.1,0.10648,0.0001,10.32165]
[1778507598059,34.28,81041.41,40.1,0.10648,0.0001,10.32165]
[1778507598815,34.28,81045.9,40.1,0.10691,0.0001,10.35238]
[1778507598889,34.28,81045.9,40.1,0.10691,0.0001,10.35238]
[1778507599389,34.28,81051.44,40.1,0.10744,0.0001,10.39025]
[1778507600156,34.28,81051.44,40.1,0.10744,0.0001,10.39025]
[1778507600179,34.28,81051.44,40.1,0.10744,0.0001,10.39025]
[1778507600519,34.28,81058.74,40.1,0.10814,0.0001,10.44014]
[1778507602566,34.28,81069.8,40.1,0.10921,0.0001,10.51571]
[1778507602835,34.28,81069.8,40.1,0.10921,0.0001,10.51571]
[1778507608109,34.28,81064.49,40.1,0.10869,0.0001,10.47889]
[1778507610097,34.28,81070.07,40.1,0.10923,0.0001,10.51695]
[1778507615609,34.28,81071.17,40.1,0.10928,0.0001,10.5184]
[1778507616902,34.28,81069.02,40.1,0.10907,0.0001,10.50357]
[1778507617460,34.28,81068.26,40.1,0.109,0.0001,10.49828]
[1778507618470,34.28,81060.59,40.1,0.10825,0.0001,10.44577]
[1778507618723,34.28,81060.59,40.1,0.10825,0.0001,10.44577]
[1778507618823,34.28,81060.59,40.1,0.10825,0.0001,10.44577]
[1778507618839,34.28,81044.15,40.1,0.10667,0.0001,10.33368]
[1778507622846,34.3,81034.49,40.1,0.10588,9e-05,10.27687]
[1778507623504,34.3,81034.49,40.1,0.10588,9e-05,10.27687]
[1778507624026,34.3,81054.01,40.1,0.10778,0.0001,10.41215]
[1778507627819,34.3,81055.7,40.1,0.10794,0.0001,10.42375]
[1778507631115,34.31,81044.85,40.1,0.10694,0.0001,10.3523]
[1778507636469,34.31,81039.36,40.1,0.10643,0.0001,10.31603]
[1778507637877,34.31,81037.29,40.1,0.10624,0.0001,10.30219]
[1778507637961,34.31,81037.29,40.1,0.10624,0.0001,10.30219]
[1778507640971,34.31,81037.1,40.1,0.10623,0.0001,10.30168]
[1778507646012,34.31,81048.73,40.1,0.10735,0.0001,10.38177]
[1778507649108,34.31,81046.14,40.1,0.10711,0.0001,10.36442]
[1778507653524,34.31,81039.65,40.1,0.1065,0.0001,10.32106]
[1778507655298,34.32,81032.3,40.1,0.10581,9e-05,10.27137]
[1778507655791,34.32,81025.39,40.1,0.10516,9e-05,10.22482]
[1778507657151,34.32,81021.73,40.1,0.10482,9e-05,10.20039]
[1778507657167,34.32,81021.21,40.1,0.10477,9e-05,10.19726]
[1778507659110,34.32,81019.94,40.1,0.10465,9e-05,10.18866]
[1778507659437,34.32,81020.1,40.1,0.10467,9e-05,10.18973]
[1778507659765,34.32,81020.1,40.1,0.10467,9e-05,10.18973]
[1778507660112,34.32,81018.79,40.1,0.10454,9e-05,10.18087]
[1778507662452,34.32,81014.4,40.1,0.10412,9e-05,10.15051]
[1778507663133,34.32,81015.0,40.1,0.10417,9e-05,10.15425]
[1778507667496,34.32,81010.97,40.1,0.1038,9e-05,10.12722]
[1778507669919,34.32,81009.52,40.1,0.10366,9e-05,10.11757]
[1778507674876,34.32,81009.35,40.1,0.10361,9e-05,10.11153]
[1778507675080,34.32,81009.35,40.1,0.10361,9e-05,10.11153]
[1778507676774,34.32,80998.64,40.1,0.10261,9e-05,10.03952]
[1778507678274,34.32,80998.17,40.1,0.10257,9e-05,10.0365]
[1778507678324,34.32,80998.33,40.1,0.10259,9e-05,10.03774]
[1778507682734,34.32,80998.54,40.1,0.1026,9e-05,10.03887]
[1778507684726,34.32,80991.03,40.1,0.1019,9e-05,9.98811]
[1778507685147,34.32,80991.03,40.1,0.1019,9e-05,9.98811]
[1778507690322,34.32,80986.68,40.1,0.1015,9e-05,9.9584]
[1778507695366,34.31,80981.47,40.1,0.10101,9e-05,9.92313]
[1778507695389,34.31,80981.47,40.1,0.10101,9e-05,9.92313]
[1778507695397,34.31,80981.47,40.1,0.10101,9e-05,9.92313]
[1778507696202,34.31,80981.47,40.1,0.10101,9e-05,9.92313]
[1778507696316,34.31,80981.47,40.1,0.10101,9e-05,9.92313]
[1778507696324,34.31,80981.47,40.1,0.10101,9e-05,9.92313]
[1778507696327,34.31,80981.47,40.1,0.10101,9e-05,9.92313]
[1778507696432,34.31,80981.47,40.1,0.10101,9e-05,9.92308]
[1778507696525,34.31,80981.47,40.1,0.10101,9e-05,9.92308]
[1778507696633,34.31,80981.47,40.1,0.10101,9e-05,9.92308]
[1778507696878,34.31,80969.61,40.1,0.09993,9e-05,9.84377]
[1778507697868,34.31,80954.8,40.1,0.09858,9e-05,9.74511]
[1778507699020,34.32,80942.54,40.1,0.09749,9e-05,9.6642]
[1778507699541,34.32,80942.54,40.1,0.09749,9e-05,9.6642]
[1778507699666,34.32,80936.16,40.1,0.09692,9e-05,9.62197]
[1778507705660,34.32,80931.07,40.1,0.09647,9e-05,9.58876]
[1778507705717,34.32,80931.07,40.1,0.09647,9e-05,9.58876]
[1778507705900,34.32,80931.07,40.1,0.09647,9e-05,9.58876]
[1778507706115,34.32,80931.07,40.1,0.09647,9e-05,9.58876]
[1778507706344,34.32,80927.07,40.1,0.09612,9e-05,9.56255]
[1778507707380,34.32,80916.07,40.1,0.09515,9e-05,9.49011]
[1778507707499,34.32,80916.07,40.1,0.09515,9e-05,9.49011]
[1778507708100,34.32,80916.07,40.1,0.09515,9e-05,9.49011]
[1778507709087,34.32,80912.01,40.1,0.09479,9e-05,9.46304]
[1778507709181,34.32,80912.11,40.1,0.09479,9e-05,9.46353]
[1778507709648,34.32,80912.11,40.1,0.09479,9e-05,9.46353]
[1778507710328,34.32,80912.11,40.1,0.09479,9e-05,9.46353]
[1778507710479,34.32,80915.56,40.1,0.0951,9e-05,9.48642]
[1778507713673,34.31,80917.43,40.1,0.09526,9e-05,9.49833]
[1778507713726,34.31,80917.56,40.1,0.09527,9e-05,9.49896]
[1778507717766,34.31,80920.99,40.1,0.09557,9e-05,9.52175]
[1778507718074,34.32,80926.27,40.1,0.09604,9e-05,9.55684]
[1778507721976,34.32,80934.91,40.1,0.09682,9e-05,9.61481]
[1778507722073,34.32,80936.23,40.1,0.09695,9e-05,9.62433]
[1778507722566,34.32,80925.71,40.1,0.09602,9e-05,9.55487]
[1778507726941,34.32,80927.11,40.1,0.09615,9e-05,9.56463]
[1778507727015,34.32,80930.05,40.1,0.09641,9e-05,9.58415]
[1778507729556,34.32,80936.65,40.1,0.09701,9e-05,9.62865]
[1778507731061,34.32,80934.51,40.1,0.09682,9e-05,9.61451]
[1778507736668,34.33,80938.47,40.1,0.09717,9e-05,9.63838]
[1778507741702,34.33,80934.14,40.1,0.09681,9e-05,9.61169]
[1778507747188,34.34,80936.53,40.1,0.09704,9e-05,9.62906]
[1778507747284,34.34,80935.21,40.1,0.09693,9e-05,9.62108]
[1778507749881,34.34,80924.17,40.1,0.09596,9e-05,9.5484]
[1778507755627,34.34,80932.19,40.1,0.09667,9e-05,9.60165]
[1778507755642,34.34,80932.19,40.1,0.09667,9e-05,9.60165]
[1778507755800,34.34,80935.18,40.1,0.09694,9e-05,9.62141]
[1778507757814,34.34,80945.28,40.1,0.09785,9e-05,9.68894]
[1778507762849,34.34,80942.5,40.1,0.09762,9e-05,9.67177]
[1778507767884,34.35,80948.74,40.1,0.0982,9e-05,9.71456]
[1778507772114,34.35,80949.68,40.1,0.09829,9e-05,9.72143]
[1778507774977,34.35,80956.41,40.1,0.09891,9e-05,9.76683]
[1778507775324,34.35,80956.41,40.1,0.09891,9e-05,9.76683]
[1778507775485,34.35,80958.58,40.1,0.09911,9e-05,9.78144]
[1778507781432,34.35,80965.93,40.1,0.09978,9e-05,9.83085]
[1778507782114,34.35,80965.71,40.1,0.09976,9e-05,9.82947]
[1778507782791,34.35,80969.47,40.1,0.1001,9e-05,9.85464]
[1778507783879,34.35,80968.09,40.1,0.09998,9e-05,9.84548]
[1778507784777,34.35,80966.18,40.1,0.09981,9e-05,9.83282]
[1778507785462,34.35,80968.69,40.1,0.10004,9e-05,9.84964]
[1778507786021,34.35,80968.69,40.1,0.10004,9e-05,9.84964]
[1778507786576,34.35,80971.46,40.1,0.10029,9e-05,9.86819]
[1778507787255,34.35,80981.31,40.1,0.10119,9e-05,9.93406]
[1778507790059,34.35,80985.85,40.1,0.10161,9e-05,9.9643]
[1778507790131,34.35,80985.85,40.1,0.10161,9e-05,9.9643]
[1778507790428,34.35,80985.85,40.1,0.10161,9e-05,9.9643]
[1778507790551,34.35,80987.22,40.1,0.10173,9e-05,9.97336]
[1778507790722,34.35,80987.22,40.1,0.10173,9e-05,9.97336]
[1778507790761,34.35,80987.22,40.1,0.10173,9e-05,9.97336]
[1778507791401,34.35,80987.22,40.1,0.10173,9e-05,9.97336]
[1778507791269,34.35,80997.66,40.1,0.10265,9e-05,10.03806]
[1778507792342,34.35,80997.66,40.1,0.10265,9e-05,10.03806]
[1778507792576,34.35,80998.89,40.1,0.10276,9e-05,10.04611]
[1778507796900,34.35,80993.39,40.1,0.10224,9e-05,10.0084]
[1778507798996,34.35,80982.69,40.1,0.10125,9e-05,9.93637]
[1778507802060,34.35,80972.21,40.1,0.10029,9e-05,9.86617]
[1778507804499,34.35,80975.37,40.1,0.10058,9e-05,9.88738]
[1778507807239,34.35,80982.56,40.1,0.10124,9e-05,9.93542]
[1778507808854,34.35,80984.04,40.1,0.10137,9e-05,9.94518]
[1778507810949,34.35,80988.67,40.1,0.10179,9e-05,9.97599]
[1778507811002,34.35,80988.67,40.1,0.10179,9e-05,9.97599]
[1778507811028,34.35,80988.67,40.1,0.10179,9e-05,9.97599]
[1778507811043,34.35,80988.67,40.1,0.10179,9e-05,9.97599]
[1778507811063,34.35,80988.67,40.1,0.10179,9e-05,9.97599]
[1778507811279,34.35,80988.67,40.1,0.10179,9e-05,9.97599]
[1778507811301,34.35,80988.67,40.1,0.10179,9e-05,9.97599]
[1778507811425,34.35,80988.67,40.1,0.10179,9e-05,9.97599]
[1778507812201,34.35,81006.55,40.1,0.10345,9e-05,10.09613]
[1778507813014,34.35,81006.55,40.1,0.10345,9e-05,10.09613]
[1778507813612,34.35,81009.3,40.1,0.10371,9e-05,10.11469]
[1778507813662,34.35,81009.3,40.1,0.10371,9e-05,10.11469]
[1778507818286,34.35,81018.13,40.1,0.10454,9e-05,10.17425]
[1778507818360,34.35,81018.13,40.1,0.10454,9e-05,10.17425]
[1778507823225,34.34,81022.86,40.1,0.10497,9e-05,10.20566]
[1778507826251,34.34,81024.07,40.1,0.10508,9e-05,10.21351]
[1778507827368,34.34,81024.6,40.1,0.10513,9e-05,10.21696]
[1778507827458,34.34,81024.6,40.1,0.10513,9e-05,10.21696]
[1778507827464,34.34,81025.85,40.1,0.10525,9e-05,10.22529]
[1778507833351,34.35,81028.09,40.1,0.10548,9e-05,10.24169]
[1778507837571,34.35,81031.53,40.1,0.10582,9e-05,10.26588]
[1778507843422,34.35,81027.71,40.1,0.10547,9e-05,10.2411]
[1778507848457,34.35,81027.98,40.1,0.10551,9e-05,10.24414]
[1778507848773,34.35,81027.98,40.1,0.10551,9e-05,10.24414]
[1778507850882,34.35,81027.78,40.1,0.1055,9e-05,10.24327]
[1778507851479,34.35,81028.13,40.1,0.10549,9e-05,10.24061]
[1778507856514,34.35,81024.7,40.1,0.10516,9e-05,10.21671]
[1778507857593,34.35,81021.39,40.1,0.10484,9e-05,10.19421]
[1778507858528,34.35,81017.36,40.1,0.10446,9e-05,10.16654]
[1778507858963,34.35,81017.36,40.1,0.10446,9e-05,10.16654]
[1778507863537,34.35,81006.87,40.1,0.10345,9e-05,10.09429]
[1778507868810,34.35,81012.03,40.1,0.10392,9e-05,10.12762]
[1778507874324,34.34,81007.98,40.1,0.10352,9e-05,10.09888]
[1778507881693,34.34,81005.97,40.1,0.10331,9e-05,10.08419]
[1778507887731,34.33,81004.74,40.1,0.10316,9e-05,10.07312]
[1778507892970,34.33,81006.87,40.1,0.10334,9e-05,10.08645]
[1778507893957,34.33,81006.1,40.1,0.10326,9e-05,10.08076]
[1778507898346,34.33,80999.2,40.1,0.10261,9e-05,10.03374]
[1778507902530,34.33,80998.79,40.1,0.10257,9e-05,10.03046]
[1778507911900,34.32,81000.15,40.1,0.10262,9e-05,10.03229]
[1778507916935,34.32,80997.62,40.1,0.10237,9e-05,10.01436]
[1778507921970,34.32,81002.47,40.1,0.10281,9e-05,10.04637]
[1778507923173,34.32,81002.47,40.1,0.10281,9e-05,10.04637]
[1778507923311,34.32,81002.47,40.1,0.10281,9e-05,10.04637]
[1778507926811,34.32,81005.58,40.1,0.10309,9e-05,10.06651]
[1778507927027,34.32,81005.58,40.1,0.10309,9e-05,10.06651]
[1778507931375,34.32,81005.56,40.1,0.10308,9e-05,10.06556]
[1778507937075,34.31,81004.69,40.1,0.10298,9e-05,10.05833]
[1778507939245,34.31,81004.66,40.1,0.10297,9e-05,10.05791]
[1778507945131,34.31,80993.65,40.1,0.10193,9e-05,9.98243]
[1778507946111,34.31,80993.65,40.1,0.10193,9e-05,9.98243]
[1778507946879,34.31,80993.07,40.1,0.10188,9e-05,9.97841]
[1778507952146,34.31,80997.91,40.1,0.10231,9e-05,10.0103]
[1778507954391,34.31,81004.06,40.1,0.10288,9e-05,10.05132]
[1778507955501,34.31,81004.11,40.1,0.10288,9e-05,10.05144]
[1778507955866,34.31,81004.24,40.1,0.10289,9e-05,10.0521]
[1778507956087,34.31,81004.24,40.1,0.10289,9e-05,10.0521]
[1778507956221,34.31,81004.24,40.1,0.10289,9e-05,10.0521]
[1778507956473,34.31,81004.24,40.1,0.10289,9e-05,10.0521]
[1778507956618,34.31,81004.24,40.1,0.10289,9e-05,10.0521]
[1778507956619,34.31,81018.62,40.1,0.10423,9e-05,10.14887]
[1778507956961,34.31,81018.62,40.1,0.10423,9e-05,10.14887]
[1778507957443,34.31,81034.86,40.1,0.10577,9e-05,10.25882]
[1778507959368,34.31,81038.79,40.1,0.10614,0.0001,10.28533]
[1778507960821,34.31,81040.78,40.1,0.10632,0.0001,10.29845]
[1778507963815,34.31,81040.56,40.1,0.10629,0.0001,10.29631]
[1778507964264,34.31,81050.43,40.1,0.10724,0.0001,10.36362]
[1778507965255,34.31,81050.43,40.1,0.10724,0.0001,10.36362]
[1778507967079,34.31,81060.9,40.1,0.10825,0.0001,10.43508]
[1778507969624,34.31,81060.95,40.1,0.10825,0.0001,10.43537]
[1778507970263,34.31,81055.78,40.1,0.10775,0.0001,10.40008]
[1778507971956,34.31,81052.09,40.1,0.10735,0.0001,10.36971]
[1778507976525,34.31,81050.14,40.1,0.10717,0.0001,10.35677]
[1778507981790,34.31,81044.69,40.1,0.10666,0.0001,10.32043]
[1778507981791,34.31,81044.69,40.1,0.10666,0.0001,10.32043]
[1778507982519,34.31,81040.64,40.1,0.10627,0.0001,10.29266]
[1778507983684,34.31,81040.92,40.1,0.10629,0.0001,10.29436]
[1778507984290,34.31,81040.92,40.1,0.10629,0.0001,10.29436]
[1778507985033,34.31,81040.99,40.1,0.1063,0.0001,10.29502]
[1778507985427,34.31,81041.27,40.1,0.10633,0.0001,10.29671]
[1778507986311,34.31,81041.27,40.1,0.10633,0.0001,10.29671]
[1778507986434,34.31,81041.54,40.1,0.10635,0.0001,10.29871]
[1778507992476,34.3,81041.34,40.1,0.10632,0.0001,10.29596]
[1778507993845,34.3,81040.81,40.1,0.10626,0.0001,10.29212]
[1778507996242,34.3,81041.02,40.1,0.10627,0.0001,10.29307]
[1778507996504,34.3,81042.09,40.1,0.10637,0.0001,10.30011]
[1778508000465,34.3,81040.1,40.1,0.10619,0.0001,10.28706]
[1778508000532,34.3,81041.26,40.1,0.1063,0.0001,10.29512]
[1778508003530,34.3,81037.62,40.1,0.10595,0.0001,10.26993]
[1778508003553,34.3,81038.36,40.1,0.10602,0.0001,10.27475]
[1778508004589,34.3,81038.36,40.1,0.10602,0.0001,10.27475]
[1778508004720,34.3,81043.84,40.1,0.10654,0.0001,10.31217]
[1778508007870,34.3,81056.57,40.1,0.10777,0.0001,10.3991]
[1778508008116,34.3,81056.57,40.1,0.10777,0.0001,10.3991]
[1778508008390,34.3,81056.57,40.1,0.10777,0.0001,10.3991]
[1778508008593,34.3,81067.87,40.1,0.10886,0.0001,10.47628]
[1778508009757,34.3,81072.55,40.1,0.10931,0.0001,10.5082]
[1778508010315,34.3,81072.55,40.1,0.10931,0.0001,10.5082]
[1778508010432,34.3,81072.55,40.1,0.10931,0.0001,10.5082]
[1778508010460,34.3,81072.55,40.1,0.10931,0.0001,10.5082]
[1778508010529,34.3,81072.55,40.1,0.10931,0.0001,10.5082]
[1778508010539,34.3,81072.55,40.1,0.10931,0.0001,10.5082]
[1778508010645,34.3,81072.55,40.1,0.10931,0.0001,10.5082]
[1778508010612,34.3,81085.79,40.1,0.1106,0.0001,10.59881]
[1778508010707,34.3,81085.79,40.1,0.1106,0.0001,10.59881]
[1778508010917,34.3,81085.79,40.1,0.1106,0.0001,10.59881]
[1778508011264,34.3,81085.79,40.1,0.1106,0.0001,10.59881]
[1778508011285,34.3,81085.79,40.1,0.1106,0.0001,10.59881]
[1778508011651,34.3,81098.8,40.1,0.11188,0.0001,10.68831]
[1778508011701,34.3,81098.8,40.1,0.11188,0.0001,10.68831]
[1778508014267,34.3,81100.78,40.1,0.11208,0.0001,10.70182]
[1778508016014,34.3,81094.48,40.1,0.11145,0.0001,10.65839]
[1778508016438,34.3,81094.48,40.1,0.11145,0.0001,10.65839]
[1778508016631,34.3,81094.48,40.1,0.11145,0.0001,10.65839]
[1778508016653,34.3,81091.34,40.1,0.11115,0.0001,10.63682]
[1778508017599,34.3,81091.34,40.1,0.11115,0.0001,10.63682]
[1778508020096,34.3,81094.67,40.1,0.11146,0.0001,10.65891]
[1778508021557,34.3,81099.1,40.1,0.11189,0.0001,10.68907]
[1778508021688,34.3,81101.5,40.1,0.11213,0.0001,10.70522]
[1778508021963,34.3,81101.5,40.1,0.11213,0.0001,10.70522]
[1778508022384,34.3,81101.5,40.1,0.11213,0.0001,10.70522]
[1778508022695,34.3,81118.4,40.1,0.11381,0.0001,10.82175]
[1778508025565,34.3,81118.06,40.1,0.11377,0.0001,10.81897]
[1778508025590,34.3,81110.1,40.1,0.11297,0.0001,10.76388]
[1778508026053,34.3,81110.1,40.1,0.11297,0.0001,10.76388]
[1778508026139,34.3,81110.1,40.1,0.11297,0.0001,10.76388]
[1778508027581,34.3,81105.96,40.1,0.11255,0.0001,10.73491]
[1778508028484,34.3,81100.69,40.1,0.11203,0.0001,10.69823]
[1778508030742,34.3,81101.16,40.1,0.11206,0.0001,10.70078]
[1778508030794,34.3,81101.16,40.1,0.11206,0.0001,10.70078]
[1778508031973,34.29,81100.0,40.1,0.11194,0.0001,10.69242]
[1778508032818,34.29,81098.27,40.1,0.11172,0.0001,10.67484]
[1778508033416,34.29,81098.27,40.1,0.11172,0.0001,10.67484]
[1778508034940,34.29,81102.43,40.1,0.11212,0.0001,10.7028]
[1778508035071,34.29,81102.43,40.1,0.11212,0.0001,10.7028]
[1778508035134,34.29,81102.43,40.1,0.11212,0.0001,10.7028]
[1778508036795,34.29,81116.24,40.1,0.11348,0.0001,10.79687]
[1778508041304,34.29,81113.33,40.1,0.11316,0.0001,10.77528]
[1778508041427,34.29,81113.33,40.1,0.11316,0.0001,10.77528]
[1778508044465,34.28,81108.14,40.1,0.11263,0.0001,10.73808]
[1778508044587,34.28,81108.14,40.1,0.11263,0.0001,10.73808]
[1778508049890,34.28,81102.29,40.1,0.11201,0.0001,10.69515]
[1778508051989,34.28,81108.03,40.1,0.11257,0.0001,10.73436]
[1778508052182,34.28,81108.03,40.1,0.11257,0.0001,10.73436]
[1778508052908,34.28,81107.43,40.1,0.11251,0.0001,10.72981]
[1778508053462,34.28,81107.43,40.1,0.11251,0.0001,10.72981]
[1778508054171,34.27,81115.14,40.1,0.11326,0.0001,10.78215]
[1778508055152,34.27,81117.91,40.1,0.11353,0.0001,10.80079]
[1778508059923,34.27,81119.91,40.1,0.1137,0.0001,10.81257]
[1778508060003,34.27,81119.91,40.1,0.1137,0.0001,10.81257]
[1778508061804,34.27,81120.62,40.1,0.11375,0.0001,10.81606]
[1778508062271,34.27,81120.62,40.1,0.11375,0.0001,10.81606]
[1778508062905,34.26,81122.38,40.1,0.11391,0.0001,10.82721]
[1778508063304,34.26,81122.38,40.1,0.11391,0.0001,10.82721]
[1778508063388,34.26,81122.38,40.1,0.11391,0.0001,10.82721]
[1778508063605,34.26,81122.38,40.1,0.11391,0.0001,10.82721]
[1778508064656,34.26,81116.05,40.1,0.11327,0.0001,10.78291]
[1778508066002,34.26,81133.15,40.1,0.11497,0.0001,10.90033]
[1778508067485,34.26,81133.15,40.1,0.11497,0.0001,10.90033]
[1778508068059,34.26,81138.05,40.1,0.11545,0.0001,10.93315]
[1778508069638,34.26,81143.79,40.1,0.11602,0.0001,10.97235]
[1778508070697,34.26,81141.84,40.1,0.11581,0.0001,10.95808]
[1778508070704,34.25,81144.48,40.1,0.11607,0.0001,10.97574]
[1778508071798,34.25,81144.48,40.1,0.11607,0.0001,10.97574]
[1778508072058,34.25,81159.12,40.1,0.11756,0.0001,11.07726]
[1778508075202,34.25,81157.19,40.1,0.11736,0.0001,11.06353]
[1778508078460,34.25,81165.68,40.1,0.11822,0.0001,11.122]
[1778508078537,34.25,81165.68,40.1,0.11822,0.0001,11.122]
[1778508078545,34.25,81165.68,40.1,0.11822,0.0001,11.122]
[1778508079321,34.25,81183.08,40.1,0.12001,0.0001,11.24309]
[1778508080662,34.25,81183.08,40.1,0.12001,0.0001,11.24309]
[1778508081243,34.25,81183.55,40.1,0.12005,0.0001,11.24597]
[1778508081460,34.25,81183.55,40.1,0.12005,0.0001,11.24597]
[1778508081520,34.25,81183.55,40.1,0.12005,0.0001,11.24597]
[1778508081661,34.25,81173.38,40.1,0.11899,0.0001,11.1744]
[1778508082209,34.25,81173.38,40.1,0.11899,0.0001,11.1744]
[1778508082752,34.25,81173.38,40.1,0.11899,0.0001,11.1744]
[1778508082561,34.23,81155.72,40.1,0.11707,0.0001,11.04438]
[1778508082999,34.23,81155.72,40.1,0.11707,0.0001,11.04438]
[1778508083274,34.23,81141.44,40.1,0.11561,0.0001,10.94451]
[1778508084466,34.23,81141.44,40.1,0.11561,0.0001,10.94451]
[1778508084628,34.23,81141.44,40.1,0.11561,0.0001,10.94451]
[1778508084721,34.23,81133.33,40.1,0.11479,0.0001,10.88785]
[1778508084936,34.23,81133.33,40.1,0.11479,0.0001,10.88785]
[1778508084939,34.23,81133.33,40.1,0.11479,0.0001,10.88785]
[1778508085275,34.23,81133.33,40.1,0.11479,0.0001,10.88785]
[1778508086397,34.23,81127.53,40.1,0.11419,0.0001,10.84703]
[1778508090655,34.23,81123.5,40.1,0.11376,0.0001,10.8171]
[1778508096590,34.22,81126.08,40.1,0.11393,0.0001,10.8268]
[1778508096597,34.22,81126.08,40.1,0.11393,0.0001,10.8268]
[1778508098676,34.22,81125.21,40.1,0.11383,0.0001,10.81983]
[1778508099927,34.22,81121.21,40.1,0.11341,0.0001,10.7912]
[1778508102039,34.21,81118.01,40.1,0.11308,0.0001,10.76827]
[1778508105703,34.21,81117.67,40.1,0.11303,0.0001,10.76477]
[1778508105956,34.21,81118.26,40.1,0.11308,0.0001,10.76846]
[1778508106166,34.21,81118.26,40.1,0.11308,0.0001,10.76846]
[1778508106224,34.21,81118.26,40.1,0.11308,0.0001,10.76846]
[1778508106293,34.21,81132.15,40.1,0.11447,0.0001,10.8643]
[1778508106824,34.21,81132.15,40.1,0.11447,0.0001,10.8643]
[1778508106865,34.21,81132.15,40.1,0.11447,0.0001,10.8643]
[1778508107558,34.21,81132.15,40.1,0.11447,0.0001,10.8643]
[1778508108758,34.21,81139.15,40.1,0.11517,0.0001,10.91238]
[1778508110241,34.21,81144.41,40.1,0.11569,0.0001,10.94779]
[1778508110614,34.21,81144.41,40.1,0.11569,0.0001,10.94779]
[1778508111332,34.2,81141.14,40.1,0.11535,0.0001,10.92443]
[1778508111670,34.2,81141.14,40.1,0.11535,0.0001,10.92443]
[1778508112030,34.2,81135.74,40.1,0.11479,0.0001,10.88633]
[1778508114035,34.2,81131.97,40.1,0.1144,0.0001,10.85913]
[1778508115246,34.2,81129.61,40.1,0.11415,0.0001,10.84227]
[1778508115278,34.2,81129.61,40.1,0.11415,0.0001,10.84227]
[1778508115282,34.2,81129.61,40.1,0.11415,0.0001,10.84227]
[1778508115772,34.2,81129.61,40.1,0.11415,0.0001,10.84227]
[1778508116838,34.2,81144.11,40.1,0.1156,0.0001,10.94197]
[1778508119232,34.2,81142.83,40.1,0.11545,0.0001,10.9319]
[1778508120719,34.19,81142.69,40.1,0.11543,0.0001,10.93035]
[1778508120938,34.19,81143.92,40.1,0.11555,0.0001,10.93834]
[1778508124370,34.19,81158.51,40.1,0.117,0.0001,11.03808]
[1778508125218,34.19,81159.01,40.1,0.11705,0.0001,11.04085]
[1778508126339,34.19,81164.91,40.1,0.11764,0.0001,11.08131]
[1778508127073,34.18,81164.58,40.1,0.11759,0.0001,11.07822]
[1778508127498,34.18,81164.58,40.1,0.11759,0.0001,11.07822]
[1778508130758,34.18,81161.02,40.1,0.11719,0.0001,11.05107]
[1778508131250,34.18,81159.6,40.1,0.11704,0.0001,11.0404]
[1778508131899,34.18,81156.86,40.1,0.11675,0.0001,11.02054]
[1778508133620,34.17,81156.27,40.1,0.11667,0.0001,11.0157]
[1778508137330,34.17,81151.64,40.1,0.11616,0.0001,10.98047]
[1778508138081,34.17,81148.63,40.1,0.11584,0.0001,10.95882]
[1778508138099,34.17,81148.63,40.1,0.11584,0.0001,10.95882]
[1778508138518,34.17,81138.88,40.1,0.11484,0.0001,10.89033]
[1778508140161,34.16,81134.99,40.1,0.11444,0.0001,10.86275]
[1778508140718,34.16,81134.99,40.1,0.11444,0.0001,10.86275]
[1778508143888,34.16,81134.65,40.1,0.11438,0.0001,10.85834]
[1778508149595,34.15,81136.02,40.1,0.11448,0.0001,10.86504]
[1778508151730,34.15,81136.19,40.1,0.11449,0.0001,10.86573]
[1778508158666,34.14,81137.15,40.1,0.11448,0.0001,10.86326]
[1778508158867,34.14,81137.15,40.1,0.11448,0.0001,10.86326]
[1778508164149,34.14,81138.82,40.1,0.11461,0.0001,10.87244]
[1778508169058,34.14,81129.51,40.1,0.11364,0.0001,10.80567]
[1778508170193,34.13,81138.43,40.1,0.11454,0.0001,10.86726]
[1778508170423,34.13,81138.43,40.1,0.11454,0.0001,10.86726]
[1778508170746,34.13,81149.84,40.1,0.11568,0.0001,10.94623]
[1778508170936,34.13,81149.84,40.1,0.11568,0.0001,10.94623]
[1778508172700,34.13,81153.3,40.1,0.11603,0.0001,10.96979]
[1778508174756,34.13,81154.29,40.1,0.11611,0.0001,10.97551]
[1778508177004,34.13,81148.63,40.1,0.11551,0.0001,10.93432]
[1778508178264,34.13,81140.6,40.1,0.11469,0.0001,10.87789]
[1778508180537,34.12,81135.2,40.1,0.11413,0.0001,10.83951]
[1778508181430,34.12,81142.38,40.1,0.11485,0.0001,10.88907]
[1778508181942,34.12,81149.41,40.1,0.11556,0.0001,10.93759]
[1778508181988,34.12,81149.41,40.1,0.11556,0.0001,10.93759]
[1778508182828,34.12,81157.04,40.1,0.11633,0.0001,10.99064]
[1778508182998,34.12,81157.04,40.1,0.11633,0.0001,10.99064]
[1778508185603,34.12,81159.81,40.1,0.11661,0.0001,11.00941]
[1778508186435,34.12,81155.33,40.1,0.11614,0.0001,10.97783]
[1778508187875,34.12,81155.31,40.1,0.11614,0.0001,10.97744]
[1778508188960,34.12,81158.71,40.1,0.11648,0.0001,11.00062]
[1778508192434,34.12,81169.39,40.1,0.11756,0.0001,11.07459]
[1778508192435,34.12,81169.39,40.1,0.11756,0.0001,11.07459]
[1778508192476,34.11,81168.42,40.1,0.11745,0.0001,11.06697]
[1778508193905,34.11,81158.46,40.1,0.11642,0.0001,10.99668]
[1778508196413,34.11,81158.11,40.1,0.11637,0.0001,10.99359]
[1778508196506,34.11,81158.08,40.1,0.11635,0.0001,10.99208]
[1778508201264,34.11,81164.55,40.1,0.117,0.0001,11.03616]
[1778508207494,34.1,81163.78,40.1,0.11688,0.0001,11.02835]
[1778508207539,34.1,81163.78,40.1,0.11688,0.0001,11.02835]
[1778508207559,34.1,81163.78,40.1,0.11688,0.0001,11.02835]
[1778508207622,34.1,81163.78,40.1,0.11688,0.0001,11.02835]
[1778508208525,34.1,81164.94,40.1,0.11699,0.0001,11.0356]
[1778508209562,34.1,81173.53,40.1,0.11786,0.0001,11.09519]
[1778508209990,34.1,81175.06,40.1,0.11801,0.0001,11.10537]
[1778508210249,34.1,81175.06,40.1,0.11801,0.0001,11.10537]
[1778508210431,34.1,81175.06,40.1,0.11801,0.0001,11.10537]
[1778508210494,34.1,81175.06,40.1,0.11801,0.0001,11.10537]
[1778508211688,34.1,81173.4,40.1,0.11783,0.0001,11.09321]
[1778508212305,34.09,81179.92,40.1,0.11845,0.0001,11.13295]
[1778508212649,34.09,81179.92,40.1,0.11845,0.0001,11.13295]
[1778508213086,34.09,81177.82,40.1,0.11822,0.0001,11.11766]
[1778508219083,34.09,81181.92,40.1,0.1186,0.0001,11.14289]
[1778508222104,34.08,81172.4,40.1,0.11759,0.0001,11.07438]
[1778508227139,34.08,81174.84,40.1,0.1178,0.0001,11.08888]
[1778508232174,34.07,81174.1,40.1,0.11768,0.0001,11.0809]
[1778508235790,34.07,81172.85,40.1,0.11754,0.0001,11.07106]
[1778508241237,34.06,81172.11,40.1,0.1174,0.0001,11.06205]
[1778508246272,34.05,81171.99,40.1,0.11735,0.0001,11.05848]
[1778508247825,34.05,81171.99,40.1,0.11735,0.0001,11.05848]
[1778508247866,34.05,81171.99,40.1,0.11735,0.0001,11.05848]
[1778508247962,34.05,81172.05,40.1,0.11734,0.0001,11.0578]
[1778508248033,34.05,81172.05,40.1,0.11734,0.0001,11.0578]
[1778508248310,34.05,81172.05,40.1,0.11734,0.0001,11.0578]
[1778508248795,34.05,81172.05,40.1,0.11734,0.0001,11.0578]
[1778508248837,34.05,81172.05,40.1,0.11734,0.0001,11.0578]
[1778508248847,34.05,81172.05,40.1,0.11734,0.0001,11.0578]
[1778508249137,34.05,81163.33,40.1,0.11643,0.0001,10.99619]
[1778508249440,34.05,81163.33,40.1,0.11643,0.0001,10.99619]
[1778508249941,34.05,81163.33,40.1,0.11643,0.0001,10.99619]
[1778508250332,34.05,81155.43,40.1,0.11561,0.0001,10.93978]
[1778508255651,34.04,81159.44,40.1,0.11598,0.0001,10.96491]
[1778508255682,34.04,81159.44,40.1,0.11598,0.0001,10.96491]
[1778508255947,34.04,81159.44,40.1,0.11598,0.0001,10.96491]
[1778508255855,34.04,81159.55,40.1,0.11598,0.0001,10.96494]
[1778508256724,34.04,81159.55,40.1,0.11598,0.0001,10.96494]
[1778508256728,34.04,81159.55,40.1,0.11598,0.0001,10.96494]
[1778508256756,34.04,81159.55,40.1,0.11598,0.0001,10.96494]
[1778508262389,34.03,81163.87,40.1,0.11637,0.0001,10.99209]
[1778508263790,34.03,81163.87,40.1,0.11637,0.0001,10.99209]
[1778508264093,34.03,81161.77,40.1,0.11615,0.0001,10.97695]
[1778508264414,34.03,81161.77,40.1,0.11615,0.0001,10.97695]
[1778508267807,34.03,81154.76,40.1,0.11542,0.0001,10.9268]
[1778508267905,34.03,81154.59,40.1,0.1154,0.0001,10.92528]
[1778508270089,34.03,81154.38,40.1,0.11535,0.0001,10.92249]
[1778508273806,34.02,81155.3,40.1,0.11537,0.0001,10.92162]
[1778508274843,34.02,81155.15,40.1,0.11535,0.0001,10.91992]
[1778508276552,34.02,81146.49,40.1,0.11445,0.0001,10.85827]
[1778508280659,34.01,81146.07,40.1,0.11437,0.0001,10.8531]
[1778508281790,34.01,81143.77,40.1,0.11413,0.0001,10.83654]
[1778508287565,34.01,81140.62,40.1,0.11377,0.0001,10.81135]
[1778508291484,34.0,81149.07,40.1,0.1146,0.0001,10.86889]
[1778508291851,34.0,81149.07,40.1,0.1146,0.0001,10.86889]
[1778508297390,34.0,81155.6,40.1,0.11522,0.0001,10.91111]
[1778508297396,34.0,81155.6,40.1,0.11522,0.0001,10.91111]
[1778508297522,34.0,81155.6,40.1,0.11522,0.0001,10.91111]
[1778508301504,33.99,81159.03,40.1,0.11553,0.0001,10.93262]
[1778508306700,33.98,81147.91,40.1,0.11435,0.0001,10.85169]
[1778508307974,33.98,81147.91,40.1,0.11435,0.0001,10.85169]
[1778508310353,33.98,81156.57,40.1,0.1152,0.0001,10.91051]
[1778508310619,33.98,81156.57,40.1,0.1152,0.0001,10.91051]
[1778508310684,33.98,81156.57,40.1,0.1152,0.0001,10.91051]
[1778508310716,33.98,81156.57,40.1,0.1152,0.0001,10.91051]
[1778508310947,33.98,81168.92,40.1,0.11646,0.0001,10.99639]
[1778508311744,33.98,81168.92,40.1,0.11646,0.0001,10.99639]
[1778508311845,33.98,81179.17,40.1,0.1175,0.0001,11.0676]
[1778508314777,33.97,81176.03,40.1,0.11715,0.0001,11.04387]
[1778508317393,33.97,81171.59,40.1,0.11666,0.0001,11.01041]
[1778508320972,33.96,81166.32,40.1,0.11609,0.0001,10.97128]
[1778508321728,33.96,81166.35,40.1,0.11608,0.0001,10.97079]
[1778508321751,33.96,81166.35,40.1,0.11608,0.0001,10.97079]
[1778508321813,33.96,81168.21,40.1,0.11626,0.0001,10.98313]
[1778508323448,33.96,81174.83,40.1,0.11694,0.0001,11.0292]
[1778508323824,33.96,81181.58,40.1,0.11763,0.0001,11.07617]
[1778508324857,33.96,81181.58,40.1,0.11763,0.0001,11.07617]
[1778508324867,33.96,81183.62,40.1,0.11784,0.0001,11.09036]
[1778508325551,33.96,81183.62,40.1,0.11784,0.0001,11.09036]
[1778508325838,33.96,81182.16,40.1,0.11768,0.0001,11.07956]
[1778508326189,33.96,81182.16,40.1,0.11768,0.0001,11.07956]
[1778508326845,33.96,81178.27,40.1,0.11727,0.0001,11.0517]
[1778508327929,33.96,81178.27,40.1,0.11727,0.0001,11.0517]
[1778508328030,33.96,81179.28,40.1,0.11736,0.0001,11.05831]
[1778508328907,33.96,81179.28,40.1,0.11736,0.0001,11.05831]
[1778508329008,33.96,81183.92,40.1,0.11784,0.0001,11.09081]
[1778508333976,33.95,81178.87,40.1,0.11724,0.0001,11.04797]
[1778508334195,33.95,81181.51,40.1,0.11751,0.0001,11.06605]
[1778508334244,33.95,81181.51,40.1,0.11751,0.0001,11.06605]
[1778508334464,33.95,81181.51,40.1,0.11751,0.0001,11.06605]
[1778508335005,33.95,81181.51,40.1,0.11751,0.0001,11.06605]
[1778508334987,33.95,81194.65,40.1,0.11887,0.0001,11.15841]
[1778508335786,33.95,81194.65,40.1,0.11887,0.0001,11.15841]
[1778508335908,33.95,81210.33,40.1,0.12051,0.00011,11.26882]
[1778508337307,33.95,81213.38,40.1,0.12082,0.00011,11.28997]
[1778508340868,33.95,81219.65,40.1,0.12147,0.00011,11.333]
[1778508340951,33.95,81219.65,40.1,0.12147,0.00011,11.333]
[1778508341268,33.94,81219.16,40.1,0.12141,0.00011,11.32905]
[1778508341467,33.94,81219.16,40.1,0.12141,0.00011,11.32905]
[1778508341507,33.94,81219.16,40.1,0.12141,0.00011,11.32905]
[1778508341952,33.94,81219.16,40.1,0.12141,0.00011,11.32905]
[1778508341954,33.94,81219.16,40.1,0.12141,0.00011,11.32905]
[1778508341950,33.94,81204.62,40.1,0.11987,0.0001,11.22576]
[1778508346985,33.94,81201.08,40.1,0.11947,0.0001,11.19926]
[1778508352020,33.94,81204.03,40.1,0.11976,0.0001,11.21884]
[1778508357055,33.93,81208.79,40.1,0.12024,0.00011,11.2509]
[1778508362062,33.93,81207.92,40.1,0.12013,0.00011,11.24382]
[1778508362156,33.93,81209.69,40.1,0.12032,0.00011,11.25604]
[1778508362160,33.93,81208.6,40.1,0.1202,0.00011,11.24803]
[1778508364016,33.93,81208.6,40.1,0.1202,0.00011,11.24803]
[1778508364027,33.93,81208.6,40.1,0.1202,0.00011,11.24803]
[1778508366125,33.93,81194.03,40.1,0.11864,0.0001,11.14283]
[1778508368887,33.93,81194.0,40.1,0.11863,0.0001,11.14212]
[1778508370021,33.92,81193.31,40.1,0.11854,0.0001,11.13628]
[1778508370329,33.92,81194.42,40.1,0.11866,0.0001,11.1441]
[1778508370376,33.92,81194.42,40.1,0.11866,0.0001,11.1441]
[1778508371325,33.92,81188.88,40.1,0.11807,0.0001,11.10456]
[1778508373082,33.92,81187.03,40.1,0.11787,0.0001,11.09109]
[1778508374993,33.92,81189.14,40.1,0.11808,0.0001,11.10507]
[1778508377751,33.92,81192.02,40.1,0.11836,0.0001,11.12404]
[1778508381029,33.91,81191.24,40.1,0.11826,0.0001,11.11713]
[1778508381088,33.91,81190.1,40.1,0.11812,0.0001,11.10818]
[1778508383081,33.91,81194.82,40.1,0.11861,0.0001,11.14146]
[1778508387840,33.91,81202.34,40.1,0.11939,0.0001,11.19359]
[1778508388111,33.91,81202.34,40.1,0.11939,0.0001,11.19359]
[1778508388292,33.91,81200.19,40.1,0.11916,0.0001,11.17804]
[1778508388334,33.91,81191.86,40.1,0.11829,0.0001,11.11927]
[1778508390650,33.91,81190.2,40.1,0.11811,0.0001,11.10712]
[1778508393082,33.91,81190.06,40.1,0.11803,0.0001,11.09989]
[1778508395878,33.9,81189.17,40.1,0.11792,0.0001,11.09235]
[1778508396058,33.9,81189.17,40.1,0.11792,0.0001,11.09235]
[1778508395935,33.9,81194.85,40.1,0.1185,0.0001,11.13154]
[1778508396793,33.9,81194.85,40.1,0.1185,0.0001,11.13154]
[1778508398221,33.9,81201.07,40.1,0.11914,0.0001,11.17496]
[1778508400294,33.9,81208.92,40.1,0.11996,0.00011,11.23013]
[1778508401127,33.9,81208.92,40.1,0.11996,0.00011,11.23013]
[1778508401138,33.9,81208.92,40.1,0.11996,0.00011,11.23013]
[1778508401284,33.9,81208.92,40.1,0.11996,0.00011,11.23013]
[1778508401287,33.9,81208.92,40.1,0.11996,0.00011,11.23013]
[1778508401563,33.9,81211.95,40.1,0.12027,0.00011,11.2511]
[1778508401587,33.9,81211.95,40.1,0.12027,0.00011,11.2511]
[1778508401906,33.9,81211.95,40.1,0.12027,0.00011,11.2511]
[1778508401966,33.9,81211.95,40.1,0.12027,0.00011,11.2511]
[1778508401972,33.9,81211.95,40.1,0.12027,0.00011,11.2511]
[1778508402110,33.9,81211.95,40.1,0.12027,0.00011,11.2511]
[1778508402076,33.9,81203.36,40.1,0.11936,0.0001,11.18973]
[1778508402338,33.9,81203.36,40.1,0.11936,0.0001,11.18973]
[1778508402517,33.9,81203.36,40.1,0.11936,0.0001,11.18973]
[1778508403088,33.9,81203.36,40.1,0.11936,0.0001,11.18973]
[1778508403821,33.9,81197.62,40.1,0.11876,0.0001,11.14901]
[1778508403892,33.9,81203.55,40.1,0.11937,0.0001,11.19076]
[1778508405966,33.9,81205.51,40.1,0.11958,0.0001,11.20461]
[1778508405996,33.9,81205.51,40.1,0.11958,0.0001,11.20461]
[1778508406048,33.9,81205.43,40.1,0.11957,0.0001,11.20365]
[1778508406125,33.9,81205.43,40.1,0.11957,0.0001,11.20365]
[1778508407089,33.9,81205.43,40.1,0.11957,0.0001,11.20365]
[1778508406417,33.9,81193.96,40.1,0.11837,0.0001,11.12267]
[1778508409088,33.89,81195.32,40.1,0.11849,0.0001,11.13125]
[1778508409119,33.89,81200.73,40.1,0.11905,0.0001,11.16898]
[1778508409331,33.89,81200.73,40.1,0.11905,0.0001,11.16898]
[1778508409803,33.89,81200.73,40.1,0.11905,0.0001,11.16898]
[1778508412820,33.89,81204.73,40.1,0.11946,0.0001,11.19691]
[1778508413458,33.89,81204.74,40.1,0.11946,0.0001,11.19662]
[1778508414065,33.89,81204.74,40.1,0.11946,0.0001,11.19662]
[1778508414459,33.89,81208.12,40.1,0.11981,0.00011,11.22033]
[1778508414491,33.89,81208.12,40.1,0.11981,0.00011,11.22033]
[1778508414820,33.89,81196.37,40.1,0.11857,0.0001,11.13676]
[1778508415167,33.89,81196.37,40.1,0.11857,0.0001,11.13676]
[1778508417940,33.89,81189.6,40.1,0.11786,0.0001,11.08817]
[1778508418437,33.89,81189.52,40.1,0.11784,0.0001,11.08722]
[1778508418983,33.89,81189.52,40.1,0.11784,0.0001,11.08722]
[1778508420522,33.89,81177.79,40.1,0.11662,0.0001,11.00389]
[1778508424058,33.88,81179.0,40.1,0.11673,0.0001,11.01157]
[1778508425557,33.88,81189.96,40.1,0.11785,0.0001,11.08779]
[1778508428493,33.88,81194.21,40.1,0.11828,0.0001,11.11695]
[1778508428904,33.88,81194.21,40.1,0.11828,0.0001,11.11695]
[1778508428943,33.88,81193.27,40.1,0.11818,0.0001,11.10987]
[1778508431716,33.88,81197.51,40.1,0.11861,0.0001,11.1396]
[1778508431958,33.88,81197.51,40.1,0.11861,0.0001,11.1396]
[1778508433080,33.88,81198.17,40.1,0.11868,0.0001,11.14415]
[1778508436073,33.88,81200.54,40.1,0.11892,0.0001,11.16049]
[1778508437752,33.88,81200.51,40.1,0.11892,0.0001,11.16]
[1778508437859,33.88,81200.51,40.1,0.11892,0.0001,11.16]
[1778508437961,33.88,81200.06,40.1,0.11887,0.0001,11.15668]
[1778508438460,33.88,81200.06,40.1,0.11887,0.0001,11.15668]
[1778508438802,33.88,81200.06,40.1,0.11887,0.0001,11.15668]
[1778508438895,33.88,81187.32,40.1,0.11753,0.0001,11.06631]
[1778508444690,33.87,81187.27,40.1,0.1175,0.0001,11.06391]
[1778508449250,33.87,81191.23,40.1,0.11789,0.0001,11.09034]
[1778508454763,33.86,81191.86,40.1,0.11787,0.0001,11.08715]
[1778508458975,33.86,81186.05,40.1,0.11725,0.0001,11.04499]
[1778508464833,33.86,81189.68,40.1,0.11759,0.0001,11.06819]
[1778508465437,33.86,81189.68,40.1,0.11759,0.0001,11.06819]
[1778508465814,33.86,81189.68,40.1,0.11759,0.0001,11.06819]
[1778508465840,33.85,81192.66,40.1,0.11789,0.0001,11.08882]
[1778508470875,33.85,81192.58,40.1,0.11788,0.0001,11.08792]
[1778508475910,33.85,81189.82,40.1,0.11759,0.0001,11.06813]
[1778508478891,33.85,81188.36,40.1,0.11744,0.0001,11.0578]
[1778508478935,33.85,81187.68,40.1,0.11737,0.0001,11.05299]
[1778508480397,33.85,81183.11,40.1,0.11689,0.0001,11.02042]
[1778508481158,33.85,81183.11,40.1,0.11689,0.0001,11.02042]
[1778508480946,33.85,81182.89,40.1,0.11687,0.0001,11.0189]
[1778508482115,33.85,81182.89,40.1,0.11687,0.0001,11.0189]
[1778508482179,33.85,81185.13,40.1,0.1171,0.0001,11.03472]
[1778508483079,33.85,81185.13,40.1,0.1171,0.0001,11.03472]
[1778508483523,33.85,81186.53,40.1,0.11724,0.0001,11.04422]
[1778508483967,33.85,81185.89,40.1,0.11717,0.0001,11.03934]
[1778508489003,33.85,81190.78,40.1,0.11767,0.0001,11.07371]
[1778508493594,33.85,81186.37,40.1,0.11721,0.0001,11.04252]
[1778508494068,33.85,81186.37,40.1,0.11721,0.0001,11.04252]
[1778508500080,33.85,81181.7,40.1,0.11673,0.0001,11.00976]
[1778508503078,33.85,81185.98,40.1,0.11717,0.0001,11.03995]
[1778508504345,33.85,81189.32,40.1,0.11752,0.0001,11.06342]
[1778508505115,33.85,81189.72,40.1,0.11755,0.0001,11.06582]
[1778508509979,33.85,81189.99,40.1,0.11756,0.0001,11.06604]
[1778508512623,33.84,81187.25,40.1,0.11721,0.0001,11.04014]
[1778508512641,33.84,81187.25,40.1,0.11721,0.0001,11.04014]
[1778508518206,33.84,81183.72,40.1,0.11681,0.0001,11.01304]
[1778508518509,33.84,81183.72,40.1,0.11681,0.0001,11.01304]
[1778508524822,33.83,81185.04,40.1,0.11692,0.0001,11.02052]
[1778508524924,33.83,81185.04,40.1,0.11691,0.0001,11.01978]
[1778508526327,33.83,81184.69,40.1,0.11687,0.0001,11.01731]
[1778508526884,33.83,81184.69,40.1,0.11687,0.0001,11.01731]
[1778508526985,33.83,81184.66,40.1,0.11687,0.0001,11.0171]
[1778508531303,33.83,81184.5,40.1,0.11683,0.0001,11.01449]
[1778508535852,33.83,81187.29,40.1,0.1171,0.0001,11.03296]
[1778508535877,33.83,81187.29,40.1,0.1171,0.0001,11.03296]
[1778508536332,33.83,81177.54,40.1,0.11608,0.0001,10.96351]
[1778508537497,33.83,81177.54,40.1,0.11608,0.0001,10.96351]
[1778508539708,33.82,81174.35,40.1,0.11574,0.0001,10.94025]
[1778508545176,33.82,81165.82,40.1,0.11485,0.0001,10.87947]
[1778508547507,33.82,81161.63,40.1,0.11442,0.0001,10.84954]
[1778508547759,33.82,81161.63,40.1,0.11442,0.0001,10.84954]
[1778508548024,33.82,81161.63,40.1,0.11442,0.0001,10.84954]
[1778508548064,33.82,81162.07,40.1,0.11446,0.0001,10.85232]
[1778508550155,33.82,81157.26,40.1,0.11396,0.0001,10.81815]
[1778508551212,33.82,81158.96,40.1,0.11413,0.0001,10.8296]
[1778508556472,33.81,81162.79,40.1,0.11447,0.0001,10.8533]
[1778508558091,33.81,81162.79,40.1,0.11447,0.0001,10.8533]
[1778508559583,33.81,81156.94,40.1,0.11386,0.0001,10.81124]
[1778508559866,33.81,81156.94,40.1,0.11386,0.0001,10.81124]
[1778508560447,33.81,81154.7,40.1,0.11362,0.0001,10.7946]
[1778508562697,33.81,81153.44,40.1,0.11348,0.0001,10.78491]
[1778508562811,33.81,81153.44,40.1,0.11348,0.0001,10.78491]
[1778508564545,33.81,81152.46,40.1,0.11337,0.0001,10.77762]
[1778508565544,33.8,81156.53,40.1,0.11378,0.0001,10.80571]
[1778508568891,33.8,81165.65,40.1,0.11469,0.0001,10.86828]
[1778508568959,33.8,81165.65,40.1,0.11469,0.0001,10.86828]
[1778508569622,33.8,81164.99,40.1,0.1146,0.0001,10.86255]
[1778508570068,33.8,81164.99,40.1,0.1146,0.0001,10.86255]
[1778508573128,33.8,81165.25,40.1,0.11457,0.0001,10.85796]
[1778508578670,33.79,81172.44,40.1,0.11526,0.0001,10.90529]
[1778508580215,33.79,81178.39,40.1,0.11585,0.0001,10.94599]
[1778508585677,33.78,81187.61,40.1,0.11676,0.0001,11.00818]
[1778508590713,33.78,81187.44,40.1,0.1167,0.0001,11.00412]
[1778508594609,33.77,81187.5,40.1,0.11669,0.0001,11.00361]
[1778508599775,33.77,81186.73,40.1,0.11657,0.0001,10.99502]
[1778508604810,33.76,81178.08,40.1,0.11564,0.0001,10.93207]
[1778508607190,33.76,81178.09,40.1,0.11564,0.0001,10.9318]
[1778508612866,33.76,81176.95,40.1,0.11548,0.0001,10.9211]
[1778508613338,33.76,81176.95,40.1,0.11548,0.0001,10.9211]
[1778508613521,33.76,81176.95,40.1,0.11548,0.0001,10.9211]
[1778508614605,33.76,81174.39,40.1,0.11521,0.0001,10.90249]
[1778508615899,33.75,81175.14,40.1,0.11528,0.0001,10.90721]
[1778508616205,33.75,81175.14,40.1,0.11528,0.0001,10.90721]
[1778508616285,33.75,81175.14,40.1,0.11528,0.0001,10.90721]
[1778508617135,33.75,81174.41,40.1,0.1152,0.0001,10.90151]
[1778508617564,33.75,81170.0,40.1,0.11474,0.0001,10.86992]
[1778508617592,33.75,81170.0,40.1,0.11474,0.0001,10.86992]
[1778508622390,33.75,81169.93,40.1,0.11469,0.0001,10.86689]
[1778508622879,33.75,81169.93,40.1,0.11469,0.0001,10.86689]
[1778508626209,33.74,81171.75,40.1,0.11485,0.0001,10.8781]
[1778508626211,33.74,81171.75,40.1,0.11485,0.0001,10.8781]
[1778508626398,33.74,81172.39,40.1,0.11491,0.0001,10.88207]
[1778508629475,33.74,81172.71,40.1,0.11493,0.0001,10.88342]
[1778508630630,33.74,81170.74,40.1,0.11472,0.0001,10.86902]
[1778508630702,33.74,81170.74,40.1,0.11472,0.0001,10.86902]
[1778508631550,33.74,81169.27,40.1,0.11456,0.0001,10.85817]
[1778508633165,33.74,81170.95,40.1,0.11469,0.0001,10.86464]
[1778508637703,33.73,81176.9,40.1,0.11525,0.0001,10.90335]
[1778508639234,33.73,81172.1,40.1,0.11475,0.0001,10.86899]
[1778508640166,33.73,81169.37,40.1,0.11446,0.0001,10.84928]
[1778508641376,33.73,81162.11,40.1,0.11371,0.0001,10.79732]
[1778508643436,33.73,81157.98,40.1,0.11328,0.0001,10.76751]
[1778508643439,33.73,81157.98,40.1,0.11328,0.0001,10.76751]
[1778508644430,33.72,81156.27,40.1,0.1131,0.0001,10.75514]
[1778508645107,33.72,81156.27,40.1,0.1131,0.0001,10.75514]
[1778508650238,33.72,81156.24,40.1,0.11307,0.0001,10.7529]
[1778508655273,33.72,81156.3,40.1,0.11305,0.0001,10.75167]
[1778508655376,33.72,81156.3,40.1,0.11305,0.0001,10.75167]
[1778508656700,33.72,81158.42,40.1,0.11326,0.0001,10.76622]
[1778508657309,33.72,81158.42,40.1,0.11326,0.0001,10.76622]
[1778508657743,33.72,81163.3,40.1,0.11375,0.0001,10.80015]
[1778508662529,33.71,81165.7,40.1,0.11396,0.0001,10.81499]
[1778508662751,33.71,81165.7,40.1,0.11396,0.0001,10.81499]
[1778508663330,33.71,81176.13,40.1,0.11502,0.0001,10.88798]
[1778508667363,33.71,81185.91,40.1,0.11601,0.0001,10.95562]
[1778508670925,33.7,81188.78,40.1,0.11629,0.0001,10.97478]
[1778508671944,33.7,81188.78,40.1,0.11629,0.0001,10.97439]
[1778508672857,33.7,81185.0,40.1,0.11589,0.0001,10.94734]
[1778508673300,33.7,81185.0,40.1,0.11589,0.0001,10.94734]
[1778508673414,33.7,81185.0,40.1,0.11589,0.0001,10.94734]
[1778508674276,33.7,81165.92,40.1,0.11392,0.0001,10.81217]
[1778508674656,33.7,81165.92,40.1,0.11392,0.0001,10.81217]
[1778508674764,33.7,81165.92,40.1,0.11392,0.0001,10.81217]
[1778508675344,33.7,81155.94,40.1,0.1129,0.0001,10.74176]
[1778508676093,33.7,81155.94,40.1,0.1129,0.0001,10.74176]
[1778508676253,33.7,81155.94,40.1,0.1129,0.0001,10.74176]
[1778508676477,33.7,81151.65,40.1,0.11246,0.0001,10.71141]
[1778508676791,33.7,81151.65,40.1,0.11246,0.0001,10.71141]
[1778508676910,33.7,81151.65,40.1,0.11246,0.0001,10.71141]
[1778508676980,33.7,81151.65,40.1,0.11246,0.0001,10.71141]
[1778508677030,33.7,81139.9,40.1,0.11128,0.0001,10.629]
[1778508677503,33.7,81139.9,40.1,0.11128,0.0001,10.629]
[1778508678098,33.7,81139.9,40.1,0.11128,0.0001,10.629]
[1778508678206,33.7,81139.9,40.1,0.11128,0.0001,10.629]
[1778508678285,33.7,81131.26,40.1,0.11041,0.0001,10.5686]
[1778508679324,33.7,81131.26,40.1,0.11041,0.0001,10.5686]
[1778508679453,33.7,81135.11,40.1,0.1108,0.0001,10.59545]
[1778508680793,33.7,81135.11,40.1,0.1108,0.0001,10.59545]
[1778508680830,33.7,81135.32,40.1,0.1108,0.0001,10.596]
[1778508682593,33.7,81134.43,40.1,0.11072,0.0001,10.58978]
[1778508682691,33.7,81132.04,40.1,0.11048,0.0001,10.57304]
[1778508684334,33.7,81132.04,40.1,0.11048,0.0001,10.57304]
[1778508688813,33.69,81131.48,40.1,0.11039,0.0001,10.56677]
[1778508690825,33.69,81130.29,40.1,0.11026,0.0001,10.55809]
[1778508690990,33.69,81130.29,40.1,0.11026,0.0001,10.55809]
[1778508691212,33.69,81130.29,40.1,0.11026,0.0001,10.55809]
[1778508691239,33.69,81130.29,40.1,0.11026,0.0001,10.55809]
[1778508691333,33.69,81128.48,40.1,0.11002,0.0001,10.53944]
[1778508692553,33.69,81121.49,40.1,0.10933,0.0001,10.49072]
[1778508694746,33.69,81111.47,40.1,0.10832,0.0001,10.41982]
[1778508696125,33.69,81110.75,40.1,0.10824,0.0001,10.4143]
[1778508696831,33.69,81111.19,40.1,0.10827,0.0001,10.41633]
[1778508698374,33.68,81111.38,40.1,0.10828,0.0001,10.41713]
[1778508698610,33.68,81111.22,40.1,0.10826,0.0001,10.4155]
[1778508700083,33.68,81110.95,40.1,0.10823,0.0001,10.41363]
[1778508700378,33.68,81110.95,40.1,0.10823,0.0001,10.41363]
[1778508700776,33.68,81112.61,40.1,0.10838,0.0001,10.42411]
[1778508700954,33.68,81112.61,40.1,0.10838,0.0001,10.42411]
[1778508701379,33.68,81112.61,40.1,0.10838,0.0001,10.42411]
[1778508702092,33.68,81113.66,40.1,0.10848,0.0001,10.43087]
[1778508702487,33.68,81119.79,40.1,0.10907,0.0001,10.47291]
[1778508702520,33.68,81119.79,40.1,0.10907,0.0001,10.47291]
[1778508702758,33.68,81119.79,40.1,0.10907,0.0001,10.47291]
[1778508703079,33.68,81119.79,40.1,0.10907,0.0001,10.47291]
[1778508703186,33.68,81140.27,40.1,0.11111,0.0001,10.61531]
[1778508703540,33.68,81140.27,40.1,0.11111,0.0001,10.61531]
[1778508703774,33.68,81140.27,40.1,0.11111,0.0001,10.61531]
[1778508703979,33.68,81140.27,40.1,0.11111,0.0001,10.61531]
[1778508704415,33.68,81140.27,40.1,0.11111,0.0001,10.61531]
[1778508704421,33.68,81154.17,40.1,0.1125,0.0001,10.7124]
[1778508705214,33.68,81154.17,40.1,0.1125,0.0001,10.7124]
[1778508711341,33.67,81153.62,40.1,0.11242,0.0001,10.70679]
[1778508716296,33.67,81150.29,40.1,0.11206,0.0001,10.68173]
[1778508716386,33.67,81150.04,40.1,0.11203,0.0001,10.6797]
[1778508722290,33.66,81155.74,40.1,0.11257,0.0001,10.71706]
[1778508728322,33.65,81152.11,40.1,0.11214,0.0001,10.68745]
[1778508733839,33.65,81151.15,40.1,0.11198,0.0001,10.67637]
[1778508738874,33.64,81150.27,40.1,0.11184,0.0001,10.66639]
[1778508742346,33.64,81142.24,40.1,0.11101,0.0001,10.60895]
[1778508744985,33.63,81140.85,40.1,0.11085,0.0001,10.59768]
[1778508746274,33.63,81141.16,40.1,0.11087,0.0001,10.59934]
[1778508748738,33.63,81128.01,40.1,0.10953,0.0001,10.50533]
[1778508749384,33.63,81128.01,40.1,0.10953,0.0001,10.50533]
[1778508750007,33.63,81128.23,40.1,0.10954,0.0001,10.50624]
[1778508750450,33.63,81128.23,40.1,0.10954,0.0001,10.50624]
[1778508754030,33.62,81121.82,40.1,0.10882,0.0001,10.45375]
[1778508759222,33.61,81118.32,40.1,0.10844,0.0001,10.42677]
[1778508761294,33.61,81117.56,40.1,0.10835,0.0001,10.42044]
[1778508761352,33.61,81117.56,40.1,0.10835,0.0001,10.42044]
[1778508762026,33.61,81117.64,40.1,0.10835,0.0001,10.42049]
[1778508763686,33.61,81104.16,40.1,0.10701,0.0001,10.3258]
[1778508765751,33.61,81101.14,40.1,0.1067,0.0001,10.30414]
[1778508766833,33.61,81097.09,40.1,0.10631,0.0001,10.27573]
[1778508772422,33.61,81089.9,40.1,0.10559,0.0001,10.22491]
[1778508773944,33.6,81086.66,40.1,0.10527,0.0001,10.20212]
[1778508774121,33.6,81084.63,40.1,0.10507,0.0001,10.18793]
[1778508779156,33.6,81081.08,40.1,0.1047,0.0001,10.16096]
[1778508782968,33.6,81073.51,40.1,0.10395,0.0001,10.10737]
[1778508783490,33.6,81073.51,40.1,0.10395,0.0001,10.10737]
[1778508784900,33.59,81072.68,40.1,0.10386,0.0001,10.10087]
[1778508786441,33.59,81075.9,40.1,0.10416,0.0001,10.12266]
[1778508789228,33.59,81078.41,40.1,0.10438,0.0001,10.13866]
[1778508789308,33.59,81085.38,40.1,0.10505,0.0001,10.18634]
[1778508791290,33.59,81087.91,40.1,0.10529,0.0001,10.20368]
[1778508793765,33.59,81081.03,40.1,0.10462,0.0001,10.1557]
[1778508795409,33.59,81080.57,40.1,0.10457,0.0001,10.15241]
[1778508797545,33.59,81089.35,40.1,0.10542,0.0001,10.2127]
[1778508803328,33.59,81093.99,40.1,0.10585,0.0001,10.24347]
[1778508809371,33.58,81092.16,40.1,0.10565,0.0001,10.22956]
[1778508814406,33.58,81092.9,40.1,0.10567,0.0001,10.22844]
[1778508817430,33.58,81103.9,40.1,0.10673,0.0001,10.30412]
[1778508822465,33.58,81105.8,40.1,0.10689,0.0001,10.3159]
[1778508824311,33.58,81105.58,40.1,0.10687,0.0001,10.31408]
[1778508825452,33.58,81106.79,40.1,0.10698,0.0001,10.3222]
[1778508825615,33.57,81112.01,40.1,0.10749,0.0001,10.35819]
[1778508831528,33.57,81111.89,40.1,0.10745,0.0001,10.3551]
[1778508834931,33.57,81110.15,40.1,0.10726,0.0001,10.34192]
[1778508834985,33.57,81110.15,40.1,0.10726,0.0001,10.34192]
[1778508837932,33.57,81113.28,40.1,0.10756,0.0001,10.36298]
[1778508838878,33.56,81114.25,40.1,0.10764,0.0001,10.36895]
[1778508840965,33.56,81126.71,40.1,0.10886,0.0001,10.45482]
[1778508840988,33.56,81126.71,40.1,0.10886,0.0001,10.45482]
[1778508841116,33.56,81126.71,40.1,0.10886,0.0001,10.45482]
[1778508841212,33.56,81126.71,40.1,0.10886,0.0001,10.45482]
[1778508841294,33.56,81126.71,40.1,0.10886,0.0001,10.45482]
[1778508847642,33.56,81114.75,40.1,0.10763,0.0001,10.3683]
[1778508852678,33.55,81115.41,40.1,0.10767,0.0001,10.37082]
[1778508857946,33.55,81112.6,40.1,0.10736,0.0001,10.34911]
[1778508859095,33.55,81106.95,40.1,0.1068,0.0001,10.30946]
[1778508859456,33.55,81106.95,40.1,0.1068,0.0001,10.30946]
[1778508861741,33.55,81087.7,40.1,0.10492,0.0001,10.17523]
[1778508866776,33.54,81090.02,40.1,0.10513,0.0001,10.19047]
[1778508868790,33.54,81101.46,40.1,0.10624,0.0001,10.26937]
[1778508872154,33.54,81103.51,40.1,0.10643,0.0001,10.28303]
[1778508877853,33.54,81098.44,40.1,0.10586,0.0001,10.24045]
[1778508882888,33.53,81102.1,40.1,0.1062,0.0001,10.26464]
[1778508888252,33.53,81103.03,40.1,0.10627,0.0001,10.27005]
[1778508888269,33.53,81103.03,40.1,0.10627,0.0001,10.27005]
[1778508893965,33.53,81112.27,40.1,0.10714,0.0001,10.33203]
[1778508898540,33.53,81111.47,40.1,0.10705,0.0001,10.32535]
[1778508902267,33.52,81113.26,40.1,0.1072,0.0001,10.33632]
[1778508902393,33.52,81113.26,40.1,0.1072,0.0001,10.33632]
[1778508906052,33.52,81124.53,40.1,0.10828,0.0001,10.41242]
[1778508908578,33.52,81123.1,40.1,0.10813,0.0001,10.40194]
[1778508914108,33.51,81115.91,40.1,0.10738,0.0001,10.34874]
[1778508919143,33.51,81124.19,40.1,0.10816,0.0001,10.40432]
[1778508924178,33.5,81116.71,40.1,0.10739,0.0001,10.34993]
[1778508929213,33.5,81118.37,40.1,0.10753,0.0001,10.35958]
[1778508930437,33.5,81118.37,40.1,0.10753,0.0001,10.35958]
[1778508930451,33.5,81118.37,40.1,0.10753,0.0001,10.35958]
[1778508931457,33.5,81118.23,40.1,0.10751,0.0001,10.3582]
[1778508938276,33.49,81125.95,40.1,0.10818,0.0001,10.40328]
[1778508943311,33.48,81114.54,40.1,0.10702,0.0001,10.32142]
[1778508948346,33.48,81114.05,40.1,0.10694,0.0001,10.31618]
[1778508953381,33.48,81112.54,40.1,0.10677,0.0001,10.30397]
[1778508958417,33.47,81111.17,40.1,0.10661,0.0001,10.29279]
[1778508963452,33.47,81111.71,40.1,0.10664,0.0001,10.29495]
[1778508968606,33.47,81115.94,40.1,0.10704,0.0001,10.32308]
[1778508978707,33.46,81117.27,40.1,0.10712,0.0001,10.32874]
[1778508981018,33.46,81128.03,40.1,0.10816,0.0001,10.40261]
[1778508985887,33.45,81127.98,40.1,0.10812,0.0001,10.39992]
[1778508986087,33.45,81127.98,40.1,0.10812,0.0001,10.39992]
[1778508991650,33.45,81122.23,40.1,0.10747,0.0001,10.35199]
[1778508996685,33.44,81123.55,40.1,0.10757,0.0001,10.35922]
[1778509001720,33.44,81120.29,40.1,0.10723,0.0001,10.3346]
[1778509005546,33.44,81127.63,40.1,0.10793,0.0001,10.38469]
[1778509011133,33.43,81129.87,40.1,0.10812,0.0001,10.39812]
[1778509011159,33.43,81129.87,40.1,0.10812,0.0001,10.39812]
[1778509011194,33.43,81129.87,40.1,0.10812,0.0001,10.39812]
[1778509015546,33.43,81145.19,40.1,0.10962,0.0001,10.50344]
[1778509015887,33.43,81144.79,40.1,0.10956,0.0001,10.49941]
[1778509016162,33.43,81144.79,40.1,0.10956,0.0001,10.49941]
[1778509021863,33.42,81148.04,40.1,0.10983,0.0001,10.51842]
[1778509024083,33.42,81146.18,40.1,0.10964,0.0001,10.5047]
[1778509025885,33.41,81144.21,40.1,0.10942,0.0001,10.48964]
[1778509026184,33.41,81144.21,40.1,0.10942,0.0001,10.48964]
[1778509026910,33.41,81143.57,40.1,0.10934,0.0001,10.48394]
[1778509027658,33.41,81132.27,40.1,0.10821,0.0001,10.40421]
[1778509027905,33.41,81120.34,40.1,0.10703,0.0001,10.32078]
[1778509033656,33.41,81120.06,40.1,0.10698,0.0001,10.31747]
[1778509035081,33.41,81119.12,40.1,0.10688,0.0001,10.31021]
[1778509035783,33.41,81119.12,40.1,0.10688,0.0001,10.31021]
[1778509039614,33.4,81119.86,40.1,0.10693,0.0001,10.31397]
[1778509045024,33.4,81116.12,40.1,0.10653,0.0001,10.28549]
[1778509050059,33.4,81119.29,40.1,0.10682,0.0001,10.30604]
[1778509055347,33.39,81116.53,40.1,0.10648,0.0001,10.28014]
[1778509055451,33.39,81116.53,40.1,0.10648,0.0001,10.28014]
[1778509056773,33.39,81115.89,40.1,0.10641,0.0001,10.27505]
[1778509056624,33.39,81103.61,40.1,0.1052,0.0001,10.18921]
[1778509056911,33.39,81103.61,40.1,0.1052,0.0001,10.18921]
[1778509059329,33.39,81086.11,40.1,0.1035,0.0001,10.06759]
[1778509059809,33.39,81085.87,40.1,0.10348,0.0001,10.06588]
[1778509059944,33.39,81085.87,40.1,0.10348,0.0001,10.06588]
[1778509059973,33.39,81085.87,40.1,0.10348,0.0001,10.06588]
[1778509060238,33.39,81085.87,40.1,0.10348,0.0001,10.06588]
[1778509060335,33.39,81085.83,40.1,0.10347,0.0001,10.06511]
[1778509066171,33.39,81086.77,40.1,0.10355,0.0001,10.07123]
[1778509069971,33.39,81087.07,40.1,0.10358,0.0001,10.07308]
[1778509075234,33.38,81087.72,40.1,0.10361,0.0001,10.07551]
[1778509076330,33.38,81087.72,40.1,0.10361,0.0001,10.07551]
[1778509076424,33.38,81087.75,40.1,0.10361,0.0001,10.07539]
[1778509078293,33.38,81087.64,40.1,0.10359,0.0001,10.07387]
[1778509078297,33.38,81087.64,40.1,0.10359,0.0001,10.07387]
[1778509078328,33.38,81085.22,40.1,0.10335,0.0001,10.05636]
[1778509079477,33.38,81085.22,40.1,0.10335,0.0001,10.05636]
[1778509079845,33.38,81085.22,40.1,0.10335,0.0001,10.05636]
[1778509079509,33.38,81090.13,40.1,0.10382,0.0001,10.09035]
[1778509080837,33.38,81090.13,40.1,0.10382,0.0001,10.09035]
[1778509080270,33.38,81085.43,40.1,0.10336,0.0001,10.05743]
[1778509080935,33.38,81085.43,40.1,0.10336,0.0001,10.05743]
[1778509081062,33.38,81085.43,40.1,0.10336,0.0001,10.05743]
[1778509081520,33.38,81085.43,40.1,0.10336,0.0001,10.05743]
[1778509081683,33.38,81085.43,40.1,0.10336,0.0001,10.05743]
[1778509081727,33.38,81085.43,40.1,0.10336,0.0001,10.05743]
[1778509081820,33.38,81076.87,40.1,0.10253,0.0001,9.9975]
[1778509082700,33.38,81076.87,40.1,0.10253,0.0001,9.9975]
[1778509082798,33.38,81064.78,40.1,0.10137,9e-05,9.91347]
[1778509088327,33.37,81064.75,40.1,0.10132,9e-05,9.91009]
[1778509090809,33.37,81063.25,40.1,0.10117,9e-05,9.89926]
[1778509091330,33.36,81058.89,40.1,0.10069,9e-05,9.86447]
[1778509093809,33.35,81048.76,40.1,0.09967,9e-05,9.79025]
[1778509099029,33.35,81042.41,40.1,0.09905,9e-05,9.745]
[1778509104748,33.34,81041.62,40.1,0.09896,9e-05,9.73819]
[1778509110809,33.34,81038.81,40.1,0.09868,9e-05,9.71754]
[1778509118836,33.34,81036.22,40.1,0.09837,9e-05,9.69289]
[1778509124309,33.33,81036.26,40.1,0.09835,9e-05,9.6919]
[1778509125587,33.33,81048.94,40.1,0.09953,9e-05,9.77824]
[1778509126588,33.33,81048.94,40.1,0.09953,9e-05,9.77824]
[1778509127254,33.33,81054.26,40.1,0.10003,9e-05,9.81442]
[1778509128899,33.33,81059.53,40.1,0.10052,9e-05,9.85026]
[1778509133329,33.33,81058.9,40.1,0.10043,9e-05,9.8438]
[1778509133913,33.33,81072.43,40.1,0.10171,0.0001,9.9366]
[1778509136771,33.33,81079.9,40.1,0.10241,0.0001,9.98747]
[1778509142710,33.32,81077.64,40.1,0.10216,0.0001,9.96907]
[1778509145008,33.32,81076.58,40.1,0.10204,0.0001,9.961]
[1778509145374,33.32,81076.58,40.1,0.10204,0.0001,9.961]
[1778509146034,33.32,81074.71,40.1,0.10186,0.0001,9.94751]
[1778509146648,33.32,81074.71,40.1,0.10186,0.0001,9.94751]
[1778509148719,33.31,81073.49,40.1,0.10173,0.0001,9.93802]
[1778509149846,33.31,81069.99,40.1,0.10139,0.0001,9.91334]
[1778509152246,33.31,81065.57,40.1,0.10095,9e-05,9.88149]
[1778509152891,33.31,81065.57,40.1,0.10095,9e-05,9.88149]
[1778509162850,33.3,81063.36,40.1,0.10067,9e-05,9.86168]
[1778509164311,33.3,81062.72,40.1,0.10061,9e-05,9.85686]
[1778509166109,33.3,81063.33,40.1,0.10065,9e-05,9.86024]
[1778509167346,33.3,81067.55,40.1,0.10105,9e-05,9.88892]
[1778509168130,33.3,81071.99,40.1,0.10146,0.0001,9.9191]
[1778509168668,33.3,81071.99,40.1,0.10146,0.0001,9.9191]
[1778509168724,33.3,81071.99,40.1,0.10146,0.0001,9.9191]
[1778509173458,33.29,81077.96,40.1,0.10195,0.0001,9.95243]
[1778509173518,33.29,81077.96,40.1,0.10195,0.0001,9.95243]
[1778509174934,33.28,81054.68,40.1,0.09967,9e-05,9.78685]
[1778509179971,33.28,81052.65,40.1,0.09946,9e-05,9.7716]
[1778509185007,33.28,81055.44,40.1,0.0997,9e-05,9.78922]
[1778509189034,33.27,81067.0,40.1,0.10077,9e-05,9.86742]
[1778509194078,33.27,81062.41,40.1,0.10031,9e-05,9.83379]
[1778509199113,33.27,81062.52,40.1,0.1003,9e-05,9.83264]
[1778509204149,33.26,81054.34,40.1,0.0995,9e-05,9.77472]
[1778509209184,33.26,81046.81,40.1,0.09878,9e-05,9.72182]
[1778509214219,33.26,81037.27,40.1,0.09788,9e-05,9.65558]
[1778509219254,33.26,81036.99,40.1,0.09784,9e-05,9.65309]
[1778509224225,33.26,81036.67,40.1,0.09781,9e-05,9.65045]
[1778509224287,33.26,81036.67,40.1,0.09781,9e-05,9.65045]
[1778509224510,33.26,81036.67,40.1,0.09781,9e-05,9.65045]
[1778509225426,33.25,81033.47,40.1,0.09751,9e-05,9.62834]
[1778509231339,33.26,81022.65,40.1,0.09646,9e-05,9.54936]
[1778509233420,33.26,81021.6,40.1,0.09637,9e-05,9.54227]
[1778509233839,33.26,81021.6,40.1,0.09637,9e-05,9.54227]
[1778509234360,33.26,81009.96,40.1,0.0953,9e-05,9.46332]
[1778509237885,33.26,81012.57,40.1,0.09554,9e-05,9.48133]
[1778509237910,33.26,81012.57,40.1,0.09554,9e-05,9.48133]
[1778509242783,33.26,81005.56,40.1,0.09495,9e-05,9.4371]
[1778509243052,33.26,81003.58,40.1,0.09477,9e-05,9.42392]
[1778509243067,33.26,81003.58,40.1,0.09477,9e-05,9.42392]
[1778509243081,33.26,81003.58,40.1,0.09477,9e-05,9.42392]
[1778509243210,33.26,81003.58,40.1,0.09477,9e-05,9.42392]
[1778509244802,33.26,80998.73,40.1,0.09434,9e-05,9.39136]
[1778509245925,33.26,80995.61,40.1,0.09406,9e-05,9.37057]
[1778509247200,33.27,80994.99,40.1,0.09401,9e-05,9.36705]
[1778509247217,33.27,80994.99,40.1,0.09401,9e-05,9.36705]
[1778509249297,33.27,80991.32,40.1,0.09369,9e-05,9.34297]
[1778509250751,33.27,80990.58,40.1,0.09363,9e-05,9.33835]
[1778509251533,33.27,80989.79,40.1,0.09356,9e-05,9.3334]
[1778509253401,33.27,80991.54,40.1,0.09373,9e-05,9.34597]
[1778509253539,33.27,80991.54,40.1,0.09373,9e-05,9.34597]
[1778509257188,33.27,80992.2,40.1,0.09381,9e-05,9.35176]
[1778509257292,33.27,80992.2,40.1,0.09381,9e-05,9.35176]
[1778509259355,33.27,80992.0,40.1,0.0938,9e-05,9.35112]
[1778509260154,33.27,80991.87,40.1,0.09379,9e-05,9.3506]
[1778509265640,33.28,80991.66,40.1,0.0938,9e-05,9.35105]
[1778509268709,33.28,80992.77,40.1,0.09391,9e-05,9.35955]
[1778509270097,33.28,80990.76,40.1,0.09374,9e-05,9.34668]
[1778509272530,33.28,80990.17,40.1,0.0937,9e-05,9.34343]
[1778509272892,33.28,80990.17,40.1,0.0937,9e-05,9.34343]
[1778509272993,33.28,80987.99,40.1,0.09351,9e-05,9.3291]
[1778509274017,33.28,80987.99,40.1,0.09351,9e-05,9.3291]
[1778509274320,33.28,80984.53,40.1,0.09319,9e-05,9.30537]
[1778509274443,33.28,80984.53,40.1,0.09319,9e-05,9.30537]
[1778509274458,33.28,80984.53,40.1,0.09319,9e-05,9.30537]
[1778509274535,33.28,80984.53,40.1,0.09319,9e-05,9.30537]
[1778509274663,33.28,80984.53,40.1,0.09319,9e-05,9.30537]
[1778509274866,33.28,80967.49,40.1,0.09167,9e-05,9.19053]
[1778509275274,33.28,80967.49,40.1,0.09167,9e-05,9.19053]
[1778509276028,33.28,80967.49,40.1,0.09167,9e-05,9.19053]
[1778509276249,33.28,80961.55,40.1,0.09114,9e-05,9.15052]
[1778509277028,33.28,80961.55,40.1,0.09114,9e-05,9.15052]
[1778509277042,33.28,80961.55,40.1,0.09114,9e-05,9.15052]
[1778509280234,33.28,80959.7,40.1,0.09096,9e-05,9.13727]
[1778509281924,33.28,80957.31,40.1,0.09075,9e-05,9.1211]
[1778509281984,33.28,80957.31,40.1,0.09075,9e-05,9.1211]
[1778509284043,33.28,80961.14,40.1,0.09108,9e-05,9.14626]
[1778509284059,33.28,80961.14,40.1,0.09108,9e-05,9.14626]
[1778509287980,33.28,80959.04,40.1,0.09088,9e-05,9.13132]
[1778509288553,33.28,80950.55,40.1,0.09014,9e-05,9.0745]
[1778509288792,33.28,80950.55,40.1,0.09014,9e-05,9.0745]
[1778509288813,33.28,80950.55,40.1,0.09014,9e-05,9.0745]
[1778509288911,33.28,80938.13,40.1,0.08905,9e-05,8.99184]
[1778509289842,33.28,80938.13,40.1,0.08905,9e-05,8.99184]
[1778509289853,33.28,80926.12,40.1,0.08801,9e-05,8.91236]
[1778509290662,33.28,80926.12,40.1,0.08801,9e-05,8.91236]
[1778509291430,33.28,80922.88,40.1,0.08774,9e-05,8.89109]
[1778509291442,33.28,80922.88,40.1,0.08774,9e-05,8.89109]
[1778509292067,33.28,80922.88,40.1,0.08774,9e-05,8.89109]
[1778509297234,33.28,80914.6,40.1,0.087,9e-05,8.83259]
[1778509298646,33.28,80915.92,40.1,0.08712,9e-05,8.84153]
[1778509299057,33.28,80915.92,40.1,0.08712,9e-05,8.84153]
[1778509299472,33.28,80918.62,40.1,0.08735,9e-05,8.85954]
[1778509299482,33.28,80918.62,40.1,0.08735,9e-05,8.85954]
[1778509299904,33.28,80918.62,40.1,0.08735,9e-05,8.85954]
[1778509299912,33.28,80918.62,40.1,0.08735,9e-05,8.85954]
[1778509300013,33.28,80923.85,40.1,0.0878,9e-05,8.89421]
[1778509300335,33.28,80923.85,40.1,0.0878,9e-05,8.89421]
[1778509300346,33.28,80923.85,40.1,0.0878,9e-05,8.89421]
[1778509300777,33.28,80923.85,40.1,0.0878,9e-05,8.89421]
[1778509300786,33.28,80923.85,40.1,0.0878,9e-05,8.89421]
[1778509301221,33.28,80928.0,40.1,0.08816,9e-05,8.92174]
[1778509301230,33.28,80928.0,40.1,0.08816,9e-05,8.92174]
[1778509301658,33.28,80928.0,40.1,0.08816,9e-05,8.92174]
[1778509301666,33.28,80928.0,40.1,0.08816,9e-05,8.92174]
[1778509302068,33.28,80928.0,40.1,0.08816,9e-05,8.92174]
[1778509302085,33.28,80928.0,40.1,0.08816,9e-05,8.92174]
[1778509302521,33.28,80929.36,40.1,0.08828,9e-05,8.93083]
[1778509302530,33.28,80929.36,40.1,0.08828,9e-05,8.93083]
[1778509302970,33.28,80929.36,40.1,0.08828,9e-05,8.93083]
[1778509302978,33.28,80929.36,40.1,0.08828,9e-05,8.93083]
[1778509303413,33.28,80930.72,40.1,0.0884,9e-05,8.93988]
[1778509303421,33.28,80930.72,40.1,0.0884,9e-05,8.93988]
[1778509303846,33.28,80930.72,40.1,0.0884,9e-05,8.93988]
[1778509303856,33.28,80930.72,40.1,0.0884,9e-05,8.93988]
[1778509304279,33.28,80933.9,40.1,0.08867,9e-05,8.96097]
[1778509304287,33.28,80933.9,40.1,0.08867,9e-05,8.96097]
[1778509304705,33.28,80933.9,40.1,0.08867,9e-05,8.96097]
[1778509304712,33.28,80933.9,40.1,0.08867,9e-05,8.96097]
[1778509305131,33.28,80933.32,40.1,0.08862,9e-05,8.95715]
[1778509305138,33.28,80933.32,40.1,0.08862,9e-05,8.95715]
[1778509305565,33.28,80933.32,40.1,0.08862,9e-05,8.95715]
[1778509305573,33.28,80933.32,40.1,0.08862,9e-05,8.95715]
[1778509305980,33.28,80933.32,40.1,0.08862,9e-05,8.95715]
[1778509305988,33.28,80933.32,40.1,0.08862,9e-05,8.95715]
[1778509306429,33.28,80933.15,40.1,0.08861,9e-05,8.95605]
[1778509306437,33.28,80933.15,40.1,0.08861,9e-05,8.95605]
[1778509306890,33.28,80933.15,40.1,0.08861,9e-05,8.95605]
[1778509306899,33.28,80933.15,40.1,0.08861,9e-05,8.95605]
[1778509307335,33.28,80932.89,40.1,0.08858,9e-05,8.95435]
[1778509307343,33.28,80932.89,40.1,0.08858,9e-05,8.95435]
[1778509307767,33.28,80932.89,40.1,0.08858,9e-05,8.95435]
[1778509307775,33.28,80932.89,40.1,0.08858,9e-05,8.95435]
[1778509308201,33.28,80934.06,40.1,0.08869,9e-05,8.96211]
[1778509308210,33.28,80934.06,40.1,0.08869,9e-05,8.96211]
[1778509308683,33.28,80934.06,40.1,0.08869,9e-05,8.96211]
[1778509308691,33.28,80934.06,40.1,0.08869,9e-05,8.96211]
[1778509309122,33.28,80940.59,40.1,0.08925,9e-05,9.0054]
[1778509309130,33.28,80940.59,40.1,0.08925,9e-05,9.0054]
[1778509309553,33.28,80940.59,40.1,0.08925,9e-05,9.0054]
[1778509309561,33.28,80940.59,40.1,0.08925,9e-05,9.0054]
[1778509309998,33.28,80940.59,40.1,0.08925,9e-05,9.0054]
[1778509310009,33.28,80940.59,40.1,0.08925,9e-05,9.0054]
[1778509310427,33.28,80947.15,40.1,0.08982,9e-05,9.04891]
[1778509310436,33.28,80947.15,40.1,0.08982,9e-05,9.04891]
[1778509310451,33.28,80947.15,40.1,0.08982,9e-05,9.04891]
[1778509310685,33.28,80947.15,40.1,0.08982,9e-05,9.04891]
[1778509310879,33.28,80947.15,40.1,0.08982,9e-05,9.04891]
[1778509310888,33.28,80947.15,40.1,0.08982,9e-05,9.04891]
[1778509311302,33.28,80948.5,40.1,0.08994,9e-05,9.05816]
[1778509311309,33.28,80948.5,40.2,0.08994,9e-05,9.05816]
[1778509311919,33.28,80948.82,40.2,0.08998,9e-05,9.06107]
[1778509316957,33.29,80953.79,40.2,0.09047,9e-05,9.09783]
[1778509318169,33.29,80953.25,40.2,0.09043,9e-05,9.09492]
[1778509318975,33.29,80952.3,40.2,0.09035,9e-05,9.08888]
[1778509321823,33.29,80955.7,40.2,0.09065,9e-05,9.11203]
[1778509321996,33.29,80947.79,40.2,0.08997,9e-05,9.0596]
[1778509322441,33.29,80947.79,40.2,0.08997,9e-05,9.0596]
[1778509325237,33.29,80938.44,40.2,0.08915,9e-05,8.99721]
[1778509325375,33.29,80938.44,40.2,0.08915,9e-05,8.99721]
[1778509326599,33.29,80932.95,40.2,0.08867,9e-05,8.96081]
[1778509327117,33.29,80922.89,40.2,0.0878,9e-05,8.89436]
[1778509329281,33.29,80919.44,40.2,0.08751,9e-05,8.87188]
[1778509330084,33.29,80919.44,40.2,0.08751,9e-05,8.87188]
[1778509330510,33.29,80918.43,40.2,0.08743,9e-05,8.86539]
[1778509330518,33.29,80918.43,40.2,0.08743,9e-05,8.86539]
[1778509330947,33.29,80918.43,40.2,0.08743,9e-05,8.86539]
[1778509330957,33.29,80918.43,40.2,0.08743,9e-05,8.86539]
[1778509331064,33.29,80916.14,40.2,0.08723,9e-05,8.85046]
[1778509331374,33.29,80916.14,40.2,0.08723,9e-05,8.85046]
[1778509331383,33.29,80916.14,40.2,0.08723,9e-05,8.85046]
[1778509331790,33.29,80916.14,40.2,0.08723,9e-05,8.85046]
[1778509331797,33.29,80916.14,40.2,0.08723,9e-05,8.85046]
[1778509332073,33.29,80916.14,40.2,0.08723,9e-05,8.85046]
[1778509332091,33.29,80916.14,40.2,0.08723,9e-05,8.85046]
[1778509332071,33.29,80912.82,40.2,0.08695,9e-05,8.8288]
[1778509332219,33.29,80912.82,40.2,0.08695,9e-05,8.8288]
[1778509332227,33.29,80912.82,40.2,0.08695,9e-05,8.8288]
[1778509332670,33.29,80912.82,40.2,0.08695,9e-05,8.8288]
[1778509332678,33.29,80912.82,40.2,0.08695,9e-05,8.8288]
[1778509333127,33.3,80913.42,40.2,0.08701,9e-05,8.83293]
[1778509333135,33.3,80913.42,40.2,0.08701,9e-05,8.83293]
[1778509333593,33.3,80913.42,40.2,0.08701,9e-05,8.83293]
[1778509333606,33.3,80913.42,40.2,0.08701,9e-05,8.83293]
[1778509334041,33.3,80913.42,40.2,0.08701,9e-05,8.83293]
[1778509334048,33.3,80913.42,40.2,0.08701,9e-05,8.83293]
[1778509334465,33.3,80915.78,40.2,0.08721,9e-05,8.84864]
[1778509334472,33.3,80915.78,40.2,0.08721,9e-05,8.84864]
[1778509334885,33.3,80915.78,40.2,0.08721,9e-05,8.84864]
[1778509334893,33.3,80915.78,40.2,0.08721,9e-05,8.84864]
[1778509335319,33.3,80915.68,40.2,0.0872,9e-05,8.84814]
[1778509335328,33.3,80915.68,40.2,0.0872,9e-05,8.84814]
[1778509335769,33.3,80915.68,40.2,0.0872,9e-05,8.84814]
[1778509335777,33.3,80915.68,40.2,0.0872,9e-05,8.84814]
[1778509336212,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336221,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336419,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336437,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336441,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336507,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336534,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336555,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336578,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336582,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336630,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336649,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336654,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336664,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336689,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336707,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336725,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336743,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336763,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336780,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336842,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336859,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336905,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336925,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336941,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336958,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336981,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509336997,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509337111,33.3,80916.93,40.2,0.08731,9e-05,8.85652]
[1778509337124,33.3,80918.04,40.2,0.08741,9e-05,8.86397]
[1778509337558,33.3,80918.04,40.2,0.08741,9e-05,8.86397]
[1778509337565,33.3,80918.04,40.2,0.08741,9e-05,8.86397]
[1778509338004,33.3,80918.04,40.2,0.08741,9e-05,8.86397]
[1778509338012,33.3,80918.04,40.2,0.08741,9e-05,8.86397]
[1778509338416,33.3,80918.82,40.2,0.08748,9e-05,8.86924]
[1778509338424,33.3,80918.82,40.2,0.08748,9e-05,8.86924]
[1778509338835,33.3,80918.82,40.2,0.08748,9e-05,8.86924]
[1778509338843,33.3,80918.82,40.2,0.08748,9e-05,8.86924]
[1778509339264,33.3,80918.09,40.2,0.08742,9e-05,8.86456]
[1778509339272,33.3,80918.09,40.2,0.08742,9e-05,8.86456]
[1778509339688,33.3,80918.09,40.2,0.08742,9e-05,8.86456]
[1778509339695,33.3,80918.09,40.2,0.08742,9e-05,8.86456]
[1778509340125,33.3,80918.09,40.2,0.08742,9e-05,8.86456]
[1778509340135,33.3,80918.09,40.2,0.08742,9e-05,8.86456]
[1778509340129,33.3,80918.41,40.2,0.08745,9e-05,8.8668]
[1778509340253,33.3,80918.41,40.2,0.08745,9e-05,8.8668]
[1778509340562,33.3,80918.41,40.2,0.08745,9e-05,8.8668]
[1778509340571,33.3,80918.41,40.2,0.08745,9e-05,8.8668]
[1778509340987,33.3,80918.41,40.2,0.08745,9e-05,8.8668]
[1778509340994,33.3,80918.41,40.2,0.08745,9e-05,8.8668]
[1778509341136,33.3,80921.31,40.2,0.0877,9e-05,8.88604]
[1778509341433,33.3,80921.31,40.2,0.0877,9e-05,8.88604]
[1778509341441,33.3,80921.31,40.2,0.0877,9e-05,8.88604]
[1778509341884,33.3,80921.31,40.2,0.0877,9e-05,8.88604]
[1778509341892,33.3,80921.31,40.2,0.0877,9e-05,8.88604]
[1778509342314,33.3,80921.31,40.2,0.0877,9e-05,8.88614]
[1778509342321,33.3,80921.31,40.2,0.0877,9e-05,8.88614]
[1778509342735,33.3,80921.31,40.2,0.0877,9e-05,8.88614]
[1778509342742,33.3,80921.31,40.2,0.0877,9e-05,8.88614]
[1778509343171,33.3,80922.63,40.2,0.08781,9e-05,8.89493]
[1778509343178,33.3,80922.63,40.2,0.08781,9e-05,8.89493]
[1778509343605,33.3,80922.63,40.2,0.08781,9e-05,8.89493]
[1778509343613,33.3,80922.63,40.2,0.08781,9e-05,8.89493]
[1778509344059,33.3,80922.63,40.2,0.08781,9e-05,8.89493]
[1778509344067,33.3,80922.63,40.2,0.08781,9e-05,8.89493]
[1778509344494,33.3,80923.27,40.2,0.08787,9e-05,8.89924]
[1778509344503,33.3,80923.27,40.2,0.08787,9e-05,8.89924]
[1778509344904,33.3,80923.27,40.2,0.08787,9e-05,8.89924]
[1778509344912,33.3,80923.27,40.2,0.08787,9e-05,8.89924]
[1778509345338,33.3,80922.41,40.2,0.0878,9e-05,8.89365]
[1778509345346,33.3,80922.41,40.2,0.0878,9e-05,8.89365]
[1778509345789,33.3,80922.41,40.2,0.0878,9e-05,8.89365]
[1778509345798,33.3,80922.41,40.2,0.0878,9e-05,8.89365]
[1778509346232,33.3,80919.04,40.2,0.08751,9e-05,8.87157]
[1778509346239,33.3,80919.04,40.2,0.08751,9e-05,8.87157]
[1778509346660,33.3,80919.04,40.2,0.08751,9e-05,8.87157]
[1778509346669,33.3,80919.04,40.2,0.08751,9e-05,8.87157]
[1778509346834,33.3,80919.04,40.2,0.08751,9e-05,8.87157]
[1778509347122,33.3,80919.04,40.2,0.08751,9e-05,8.87157]
[1778509347129,33.3,80919.04,40.2,0.08751,9e-05,8.87157]
[1778509347545,33.3,80917.5,40.2,0.08738,9e-05,8.86156]
[1778509347553,33.3,80917.5,40.2,0.08738,9e-05,8.86156]
[1778509347965,33.3,80917.5,40.2,0.08738,9e-05,8.86156]
[1778509347984,33.3,80917.5,40.2,0.08738,9e-05,8.86156]
[1778509347992,33.3,80917.5,40.2,0.08738,9e-05,8.86156]
[1778509348414,33.3,80916.26,40.2,0.08727,9e-05,8.85355]
[1778509348423,33.3,80916.26,40.2,0.08727,9e-05,8.85355]
[1778509348843,33.3,80916.26,40.2,0.08727,9e-05,8.85355]
[1778509348851,33.3,80916.26,40.2,0.08727,9e-05,8.85355]
[1778509349282,33.3,80913.38,40.2,0.08703,9e-05,8.83478]
[1778509349289,33.3,80913.38,40.2,0.08703,9e-05,8.83478]
[1778509349708,33.3,80913.38,40.2,0.08703,9e-05,8.83478]
[1778509349715,33.3,80913.38,40.2,0.08703,9e-05,8.83478]
[1778509350160,33.3,80920.53,40.2,0.08764,9e-05,8.88195]
[1778509350168,33.3,80920.53,40.2,0.08764,9e-05,8.88195]
[1778509350585,33.3,80920.53,40.2,0.08764,9e-05,8.88195]
[1778509350593,33.3,80920.53,40.2,0.08764,9e-05,8.88195]
[1778509351010,33.3,80920.53,40.2,0.08764,9e-05,8.88195]
[1778509351018,33.3,80920.53,40.2,0.08764,9e-05,8.88195]
[1778509351444,33.3,80920.23,40.2,0.08758,9e-05,8.87498]
[1778509351453,33.3,80920.23,40.2,0.08758,9e-05,8.87498]
[1778509351900,33.3,80920.23,40.2,0.08758,9e-05,8.87498]
[1778509351908,33.3,80920.23,40.2,0.08758,9e-05,8.87498]
[1778509352119,33.3,80920.23,40.2,0.08758,9e-05,8.87498]
[1778509352126,33.3,80920.23,40.3,0.08758,9e-05,8.87498]
[1778509352219,33.3,80921.05,40.3,0.08765,9e-05,8.88052]
[1778509355935,33.3,80924.16,40.3,0.08792,9e-05,8.90131]
[1778509359902,33.3,80925.13,40.3,0.08801,9e-05,8.90816]
[1778509359942,33.3,80925.13,40.3,0.08801,9e-05,8.90816]
[1778509363527,33.3,80928.9,40.3,0.08834,9e-05,8.9335]
[1778509364227,33.3,80928.86,40.3,0.08834,9e-05,8.93339]
[1778509364917,33.3,80928.86,40.3,0.08834,9e-05,8.93339]
[1778509366100,33.3,80928.69,40.3,0.08832,9e-05,8.93235]
[1778509367897,33.3,80926.98,40.3,0.08818,9e-05,8.92114]
[1778509368502,33.3,80924.17,40.3,0.08794,9e-05,8.90283]
[1778509368572,33.3,80924.17,40.3,0.08794,9e-05,8.90283]
[1778509369983,33.3,80924.9,40.3,0.088,9e-05,8.90777]
[1778509370711,33.3,80924.98,40.3,0.08801,9e-05,8.90842]
[1778509375582,33.3,80933.12,40.3,0.08872,9e-05,8.96249]
[1778509376197,33.3,80933.53,40.3,0.08875,9e-05,8.96527]
[1778509376954,33.3,80933.53,40.3,0.08875,9e-05,8.96527]
[1778509377055,33.3,80932.64,40.3,0.08868,9e-05,8.95942]
[1778509379412,33.31,80933.04,40.3,0.08872,9e-05,8.96257]
[1778509379423,33.31,80932.71,40.3,0.0887,9e-05,8.9609]
[1778509384830,33.31,80929.7,40.3,0.08844,9e-05,8.94161]
[1778509384876,33.31,80929.7,40.3,0.08844,9e-05,8.94161]
[1778509384884,33.31,80928.62,40.3,0.08835,9e-05,8.93459]
[1778509385314,33.31,80928.62,40.3,0.08835,9e-05,8.93459]
[1778509385832,33.31,80928.62,40.3,0.08835,9e-05,8.93459]
[1778509385933,33.31,80928.31,40.3,0.08833,9e-05,8.93262]
[1778509388011,33.31,80926.26,40.3,0.08815,9e-05,8.91908]
[1778509388107,33.31,80926.26,40.3,0.08815,9e-05,8.91908]
[1778509388144,33.31,80926.26,40.3,0.08815,9e-05,8.91908]
[1778509389492,33.31,80910.34,40.3,0.08679,9e-05,8.81456]
[1778509390209,33.31,80910.34,40.3,0.08679,9e-05,8.81456]
[1778509390931,33.31,80910.34,40.3,0.08679,9e-05,8.81456]
[1778509398081,33.31,80911.47,40.3,0.08691,9e-05,8.82345]
[1778509400496,33.31,80910.57,40.3,0.08684,9e-05,8.8185]
[1778509400651,33.31,80910.57,40.3,0.08684,9e-05,8.8185]
[1778509400654,33.31,80910.57,40.3,0.08684,9e-05,8.8185]
[1778509400739,33.31,80910.57,40.3,0.08684,9e-05,8.8185]
[1778509402495,33.31,80895.56,40.3,0.08558,8e-05,8.72067]
[1778509402683,33.31,80895.56,40.3,0.08558,8e-05,8.72067]
[1778509402826,33.31,80895.56,40.3,0.08558,8e-05,8.72067]
[1778509403488,33.32,80890.9,40.3,0.0852,8e-05,8.69097]
[1778509403801,33.32,80890.9,40.3,0.0852,8e-05,8.69097]
[1778509403854,33.32,80890.9,40.3,0.0852,8e-05,8.69097]
[1778509403882,33.32,80890.9,40.3,0.0852,8e-05,8.69097]
[1778509403903,33.32,80890.9,40.3,0.0852,8e-05,8.69097]
[1778509404216,33.32,80890.9,40.3,0.0852,8e-05,8.69097]
[1778509406199,33.32,80886.54,40.3,0.08484,8e-05,8.66346]
[1778509406407,33.32,80886.64,40.3,0.08486,8e-05,8.66459]
[1778509406556,33.32,80886.64,40.3,0.08486,8e-05,8.66459]
[1778509408642,33.32,80892.73,40.3,0.08538,8e-05,8.70478]
[1778509410467,33.32,80898.24,40.3,0.08586,8e-05,8.74205]
[1778509414387,33.33,80892.92,40.3,0.08539,8e-05,8.70386]
[1778509414780,33.33,80892.92,40.3,0.08539,8e-05,8.70386]
[1778509415514,33.33,80890.82,40.3,0.08521,8e-05,8.69059]
[1778509415523,33.33,80890.82,40.3,0.08521,8e-05,8.69059]
[1778509416519,33.33,80883.72,40.3,0.08463,8e-05,8.6448]
[1778509417302,33.33,80882.56,40.3,0.08454,8e-05,8.63778]
[1778509418032,33.33,80882.56,40.3,0.08454,8e-05,8.63778]
[1778509418365,33.33,80882.15,40.3,0.08451,8e-05,8.63564]
[1778509422627,33.33,80882.33,40.3,0.08455,8e-05,8.63889]
[1778509423820,33.33,80884.52,40.3,0.08474,8e-05,8.65364]
[1778509424233,33.33,80884.52,40.3,0.08474,8e-05,8.65364]
[1778509423921,33.34,80888.35,40.3,0.08507,8e-05,8.67906]
[1778509424241,33.34,80888.35,40.3,0.08507,8e-05,8.67906]
[1778509424652,33.34,80888.35,40.3,0.08507,8e-05,8.67906]
[1778509424660,33.34,80888.35,40.3,0.08507,8e-05,8.67906]
[1778509425093,33.34,80888.35,40.3,0.08507,8e-05,8.67906]
[1778509425101,33.34,80888.35,40.3,0.08507,8e-05,8.67906]
[1778509425193,33.34,80890.1,40.3,0.08522,8e-05,8.69086]
[1778509425525,33.34,80890.1,40.3,0.08522,8e-05,8.69086]
[1778509425533,33.34,80890.1,40.3,0.08522,8e-05,8.69086]
[1778509425978,33.34,80890.1,40.3,0.08522,8e-05,8.69086]
[1778509425987,33.34,80890.1,40.3,0.08522,8e-05,8.69086]
[1778509426415,33.34,80890.63,40.3,0.08527,8e-05,8.6947]
[1778509426423,33.34,80890.63,40.3,0.08527,8e-05,8.6947]
[1778509426771,33.34,80890.63,40.3,0.08527,8e-05,8.6947]
[1778509426853,33.34,80890.63,40.3,0.08527,8e-05,8.6947]
[1778509426860,33.34,80890.63,40.3,0.08527,8e-05,8.6947]
[1778509427295,33.34,80893.01,40.3,0.08547,8e-05,8.71063]
[1778509427303,33.34,80893.01,40.3,0.08547,8e-05,8.71063]
[1778509427704,33.34,80893.01,40.3,0.08547,8e-05,8.71063]
[1778509427712,33.34,80893.01,40.3,0.08547,8e-05,8.71063]
[1778509428114,33.34,80893.01,40.3,0.08547,8e-05,8.71063]
[1778509428122,33.34,80893.01,40.3,0.08547,8e-05,8.71063]
[1778509428537,33.34,80894.53,40.3,0.08561,8e-05,8.72091]
[1778509428545,33.34,80894.53,40.3,0.08561,8e-05,8.72091]
[1778509429000,33.34,80894.53,40.3,0.08561,8e-05,8.72091]
[1778509429008,33.34,80894.53,40.3,0.08561,8e-05,8.72091]
[1778509429455,33.34,80896.05,40.3,0.08574,8e-05,8.73117]
[1778509429463,33.34,80896.05,40.3,0.08574,8e-05,8.73117]
[1778509429644,33.34,80896.05,40.3,0.08574,8e-05,8.73117]
[1778509429908,33.34,80896.05,40.3,0.08574,8e-05,8.73117]
[1778509429915,33.34,80896.05,40.3,0.08574,8e-05,8.73117]
[1778509430352,33.34,80898.64,40.3,0.08596,8e-05,8.74847]
[1778509430359,33.34,80898.64,40.3,0.08596,8e-05,8.74847]
[1778509430815,33.34,80898.64,40.3,0.08596,8e-05,8.74847]
[1778509430839,33.34,80898.64,40.3,0.08596,8e-05,8.74847]
[1778509430864,33.34,80898.64,40.3,0.08596,8e-05,8.74847]
[1778509430988,33.34,80898.64,40.3,0.08596,8e-05,8.74847]
[1778509431254,33.34,80898.95,40.3,0.08599,8e-05,8.7508]
[1778509431267,33.34,80898.95,40.3,0.08599,8e-05,8.7508]
[1778509431703,33.34,80898.95,40.3,0.08599,8e-05,8.7508]
[1778509431713,33.34,80898.95,40.3,0.08599,8e-05,8.7508]
[1778509432168,33.34,80898.95,40.3,0.08599,8e-05,8.7508]
[1778509432176,33.34,80898.95,40.3,0.08599,8e-05,8.7508]
[1778509432594,33.34,80905.48,40.3,0.08655,8e-05,8.79383]
[1778509432602,33.34,80905.48,40.3,0.08655,8e-05,8.79383]
[1778509433038,33.34,80905.48,40.3,0.08655,8e-05,8.79383]
[1778509433047,33.34,80905.48,40.3,0.08655,8e-05,8.79383]
[1778509433475,33.34,80907.55,40.3,0.08673,8e-05,8.80763]
[1778509433483,33.34,80907.55,40.3,0.08673,8e-05,8.80763]
[1778509433903,33.34,80907.55,40.3,0.08673,8e-05,8.80763]
[1778509433910,33.34,80907.55,40.3,0.08673,8e-05,8.80763]
[1778509434313,33.34,80908.42,40.3,0.0868,9e-05,8.81354]
[1778509434322,33.34,80908.42,40.3,0.0868,9e-05,8.81354]
[1778509434768,33.34,80908.42,40.3,0.0868,9e-05,8.81354]
[1778509434777,33.34,80908.42,40.3,0.0868,9e-05,8.81354]
[1778509435216,33.34,80908.42,40.3,0.0868,9e-05,8.81354]
[1778509435224,33.34,80908.42,40.3,0.0868,9e-05,8.81354]
[1778509435625,33.34,80908.93,40.3,0.08685,9e-05,8.81709]
[1778509435633,33.34,80908.93,40.3,0.08685,9e-05,8.81709]
[1778509436042,33.34,80908.93,40.3,0.08685,9e-05,8.81709]
[1778509436049,33.34,80908.93,40.3,0.08685,9e-05,8.81709]
[1778509436470,33.34,80909.14,40.3,0.08687,9e-05,8.81866]
[1778509436478,33.34,80909.14,40.3,0.08687,9e-05,8.81866]
[1778509436917,33.34,80909.14,40.3,0.08687,9e-05,8.81866]
[1778509436931,33.34,80909.14,40.3,0.08687,9e-05,8.81866]
[1778509436957,33.34,80909.14,40.4,0.08687,9e-05,8.81866]
[1778509436971,33.34,80909.14,40.4,0.08687,9e-05,8.81866]
[1778509436978,33.34,80909.14,40.4,0.08687,9e-05,8.81866]
[1778509437122,33.34,80909.14,40.4,0.08687,9e-05,8.81866]
[1778509437158,33.34,80909.94,40.4,0.08694,9e-05,8.8241]
[1778509437281,33.34,80909.94,40.4,0.08694,9e-05,8.8241]
[1778509437851,33.34,80909.94,40.4,0.08694,9e-05,8.8241]
[1778509438160,33.34,80925.78,40.4,0.0883,9e-05,8.92856]
[1778509438904,33.34,80925.78,40.4,0.0883,9e-05,8.92856]
[1778509439224,33.34,80925.78,40.4,0.0883,9e-05,8.92856]
[1778509439252,33.35,80935.26,40.4,0.08913,9e-05,8.99175]
[1778509439574,33.35,80935.26,40.4,0.08913,9e-05,8.99175]
[1778509440147,33.35,80936.0,40.4,0.08919,9e-05,8.99661]
[1778509445725,33.35,80945.52,40.4,0.09005,9e-05,9.06176]
[1778509450921,33.35,80941.93,40.4,0.08976,9e-05,9.04]
[1778509455956,33.36,80945.2,40.4,0.09007,9e-05,9.06336]
[1778509460991,33.36,80940.62,40.4,0.08969,9e-05,9.03437]
[1778509466286,33.36,80943.39,40.4,0.08995,9e-05,9.05438]
[1778509472069,33.37,80933.43,40.4,0.08907,9e-05,8.9855]
[1778509477103,33.37,80929.9,40.4,0.08879,9e-05,8.96425]
[1778509477297,33.37,80929.9,40.4,0.08879,9e-05,8.96425]
[1778509478021,33.37,80929.9,40.4,0.08879,9e-05,8.96425]
[1778509478025,33.37,80929.9,40.4,0.08879,9e-05,8.96425]
[1778509478176,33.37,80929.9,40.4,0.08879,9e-05,8.96425]
[1778509478210,33.37,80929.9,40.4,0.08879,9e-05,8.96425]
[1778509478228,33.37,80929.9,40.4,0.08879,9e-05,8.96425]
[1778509478277,33.37,80929.54,40.4,0.08877,9e-05,8.96231]
[1778509478298,33.37,80929.54,40.4,0.08877,9e-05,8.96231]
[1778509478779,33.37,80929.54,40.4,0.08877,9e-05,8.96231]
[1778509479953,33.37,80927.31,40.4,0.08857,9e-05,8.94757]
[1778509484874,33.37,80924.09,40.4,0.0883,9e-05,8.92641]
[1778509485925,33.37,80923.79,40.4,0.08827,9e-05,8.92446]
[1778509486014,33.37,80923.79,40.4,0.08827,9e-05,8.92446]
[1778509486630,33.37,80923.83,40.4,0.08828,9e-05,8.92476]
[1778509487353,33.37,80923.51,40.4,0.08825,9e-05,8.92269]
[1778509488628,33.37,80923.34,40.4,0.08824,9e-05,8.9216]
[1778509489187,33.37,80924.07,40.4,0.0883,9e-05,8.92645]
[1778509492600,33.38,80930.45,40.4,0.08887,9e-05,8.97001]
[1778509493215,33.38,80933.28,40.4,0.08912,9e-05,8.98914]
[1778509494153,33.38,80933.28,40.4,0.08912,9e-05,8.98914]
[1778509494805,33.38,80932.56,40.4,0.08906,9e-05,8.98431]
[1778509495229,33.38,80931.02,40.4,0.08892,9e-05,8.97407]
[1778509497514,33.38,80931.68,40.4,0.08899,9e-05,8.97927]
[1778509498869,33.38,80933.25,40.4,0.08913,9e-05,8.99006]
[1778509499257,33.38,80934.47,40.4,0.08924,9e-05,8.99853]
[1778509499339,33.38,80934.47,40.4,0.08924,9e-05,8.99853]
[1778509500264,33.38,80935.39,40.4,0.08933,9e-05,9.005]
[1778509501260,33.38,80935.39,40.4,0.08933,9e-05,9.005]
[1778509503345,33.38,80934.97,40.4,0.0893,9e-05,9.00297]
[1778509503390,33.38,80934.97,40.4,0.0893,9e-05,9.00297]
[1778509511341,33.39,80940.55,40.4,0.08983,9e-05,9.04301]
[1778509516376,33.39,80940.68,40.4,0.08986,9e-05,9.04554]
[1778509518166,33.39,80940.68,40.4,0.08986,9e-05,9.04554]
[1778509518267,33.39,80938.4,40.4,0.08967,9e-05,9.03113]
[1778509518882,33.39,80938.4,40.4,0.08967,9e-05,9.03113]
[1778509518914,33.39,80938.45,40.4,0.08967,9e-05,9.03135]
[1778509519644,33.39,80938.45,40.4,0.08967,9e-05,9.03135]
[1778509520113,33.39,80936.84,40.4,0.08954,9e-05,9.02107]
[1778509523312,33.39,80938.84,40.4,0.08971,9e-05,9.03422]
[1778509524079,33.39,80937.74,40.4,0.08961,9e-05,9.02683]
[1778509526222,33.39,80936.72,40.4,0.08953,9e-05,9.02035]
[1778509526370,33.39,80936.95,40.4,0.08955,9e-05,9.02169]
[1778509527916,33.39,80932.71,40.4,0.08918,9e-05,8.99359]
[1778509527978,33.39,80930.42,40.4,0.08898,9e-05,8.97842]
[1778509533248,33.4,80931.77,40.4,0.08907,9e-05,8.98349]
[1778509536791,33.4,80933.79,40.4,0.08927,9e-05,8.99848]
[1778509536853,33.4,80937.35,40.4,0.08959,9e-05,9.02279]
[1778509537363,33.4,80937.35,40.4,0.08959,9e-05,9.02279]
[1778509537523,33.4,80937.37,40.4,0.08959,9e-05,9.02293]
[1778509542558,33.4,80945.87,40.4,0.09035,9e-05,9.08096]
[1778509544151,33.4,80945.87,40.4,0.09035,9e-05,9.08096]
[1778509546180,33.41,80949.66,40.4,0.09069,9e-05,9.10694]
[1778509547995,33.41,80944.79,40.4,0.09027,9e-05,9.07484]
[1778509549505,33.41,80932.87,40.4,0.08924,9e-05,8.99642]
[1778509549667,33.41,80921.86,40.4,0.08829,9e-05,8.92412]
[1778509552631,33.41,80910.94,40.4,0.08736,9e-05,8.85244]
[1778509553468,33.41,80910.94,40.4,0.08736,9e-05,8.85244]
[1778509554764,33.41,80913.83,40.4,0.08761,9e-05,8.87155]
[1778509557450,33.41,80912.03,40.4,0.08746,9e-05,8.86016]
[1778509558890,33.41,80916.36,40.4,0.08783,9e-05,8.88876]
[1778509559306,33.41,80916.36,40.4,0.08783,9e-05,8.88876]
[1778509559372,33.41,80922.91,40.4,0.0884,9e-05,8.93213]
[1778509560052,33.41,80922.91,40.4,0.0884,9e-05,8.93213]
[1778509560153,33.41,80922.29,40.4,0.08835,9e-05,8.92856]
[1778509561321,33.41,80922.29,40.4,0.08835,9e-05,8.92856]
[1778509561339,33.41,80921.29,40.4,0.08827,9e-05,8.92202]
[1778509566729,33.42,80923.18,40.4,0.08847,9e-05,8.93718]
[1778509570757,33.42,80935.71,40.4,0.08958,9e-05,9.02198]
[1778509573778,33.42,80925.43,40.4,0.08871,9e-05,8.95576]
[1778509577407,33.43,80918.26,40.4,0.08811,9e-05,8.91005]
[1778509577806,33.43,80915.46,40.4,0.08787,9e-05,8.89173]
[1778509582918,33.43,80920.68,40.4,0.08833,9e-05,8.92642]
[1778509586614,33.43,80925.36,40.4,0.08873,9e-05,8.95734]
[1778509586870,33.43,80924.36,40.4,0.08865,9e-05,8.95122]
[1778509587695,33.43,80924.36,40.4,0.08865,9e-05,8.95122]
[1778509587877,33.43,80920.97,40.4,0.08837,9e-05,8.92937]
[1778509588424,33.43,80920.97,40.4,0.08837,9e-05,8.92937]
[1778509588884,33.43,80919.26,40.4,0.08823,9e-05,8.91862]
[1778509590416,33.43,80919.26,40.4,0.08823,9e-05,8.91862]
[1778509590914,33.43,80923.22,40.4,0.08857,9e-05,8.94522]
[1778509593231,33.43,80925.27,40.4,0.08871,9e-05,8.95412]
[1778509593332,33.43,80926.69,40.4,0.08884,9e-05,8.96396]
[1778509595226,33.43,80925.92,40.4,0.08877,9e-05,8.95888]
[1778509595232,33.43,80925.92,40.4,0.08877,9e-05,8.95888]
[1778509596565,33.43,80925.59,40.4,0.08875,9e-05,8.95671]
[1778509597741,33.43,80926.35,40.4,0.08881,9e-05,8.96174]
[1778509598047,33.43,80928.62,40.4,0.08901,9e-05,8.97672]
[1778509599193,33.43,80928.62,40.4,0.08901,9e-05,8.97672]
[1778509599215,33.43,80928.62,40.4,0.08901,9e-05,8.97672]
[1778509602510,33.44,80940.81,40.4,0.0901,9e-05,9.05948]
[1778509608017,33.44,80939.25,40.4,0.08999,9e-05,9.05111]
[1778509612161,33.44,80931.93,40.4,0.08936,9e-05,9.0037]
[1778509618088,33.45,80936.14,40.4,0.08976,9e-05,9.03412]
[1778509623123,33.45,80935.72,40.4,0.08975,9e-05,9.03303]
[1778509624293,33.45,80935.72,40.4,0.08975,9e-05,9.03303]
[1778509624394,33.45,80933.01,40.4,0.08952,9e-05,9.01545]
[1778509624548,33.45,80933.01,40.4,0.08952,9e-05,9.01545]
[1778509624598,33.45,80933.01,40.4,0.08952,9e-05,9.01545]
[1778509624629,33.45,80933.01,40.4,0.08952,9e-05,9.01545]
[1778509627265,33.45,80920.32,40.4,0.08842,9e-05,8.93163]
[1778509627541,33.45,80919.58,40.4,0.08836,9e-05,8.92679]
[1778509628875,33.45,80913.45,40.4,0.08783,9e-05,8.88653]
[1778509629268,33.45,80913.45,40.4,0.08783,9e-05,8.88653]
[1778509633036,33.45,80912.58,40.4,0.08776,9e-05,8.88124]
[1778509634190,33.45,80912.2,40.4,0.08773,9e-05,8.87886]
[1778509634220,33.45,80912.2,40.4,0.08773,9e-05,8.87886]
[1778509634566,33.46,80909.95,40.4,0.08754,9e-05,8.86422]
[1778509635157,33.46,80909.95,40.4,0.08754,9e-05,8.86422]
[1778509636258,33.46,80906.25,40.4,0.08723,9e-05,8.84012]
[1778509641563,33.46,80903.06,40.4,0.08697,8e-05,8.82036]
[1778509642244,33.46,80903.06,40.4,0.08697,8e-05,8.82036]
[1778509643143,33.46,80900.12,40.4,0.08673,8e-05,8.80134]
[1778509643971,33.46,80898.26,40.4,0.08657,8e-05,8.78941]
[1778509645503,33.46,80895.44,40.4,0.08634,8e-05,8.77148]
[1778509646133,33.46,80895.44,40.4,0.08634,8e-05,8.77148]
[1778509648300,33.46,80897.19,40.4,0.08649,8e-05,8.78343]
[1778509651054,33.46,80893.85,40.4,0.08622,8e-05,8.76238]
[1778509653628,33.46,80889.64,40.4,0.08583,8e-05,8.73076]
[1778509653642,33.46,80889.64,40.4,0.08583,8e-05,8.73076]
[1778509653655,33.46,80889.64,40.4,0.08583,8e-05,8.73076]
[1778509653741,33.46,80889.64,40.4,0.08583,8e-05,8.73076]
[1778509654420,33.46,80889.64,40.4,0.08583,8e-05,8.73076]
[1778509654620,33.46,80887.46,40.4,0.08566,8e-05,8.71689]
[1778509655329,33.46,80887.46,40.4,0.08566,8e-05,8.71689]
[1778509655472,33.46,80887.46,40.4,0.08566,8e-05,8.71689]
[1778509655351,33.47,80871.14,40.4,0.0843,8e-05,8.61136]
[1778509656358,33.47,80857.59,40.4,0.08318,8e-05,8.52399]
[1778509656997,33.47,80857.59,40.4,0.08318,8e-05,8.52399]
[1778509662404,33.47,80855.58,40.4,0.08303,8e-05,8.51242]
[1778509666036,33.47,80855.6,40.4,0.08304,8e-05,8.51322]
[1778509666073,33.47,80855.6,40.4,0.08304,8e-05,8.51322]
[1778509666432,33.47,80852.02,40.4,0.08275,8e-05,8.49042]
[1778509667077,33.47,80852.02,40.4,0.08275,8e-05,8.49042]
[1778509668255,33.47,80851.99,40.4,0.08275,8e-05,8.49026]
[1778509669286,33.47,80848.75,40.4,0.08249,8e-05,8.46948]
[1778509669499,33.47,80841.06,40.4,0.08186,8e-05,8.42027]
[1778509670460,33.47,80829.23,40.4,0.08091,8e-05,8.3451]
[1778509675482,33.47,80824.61,40.4,0.08056,8e-05,8.31766]
[1778509675495,33.48,80810.42,40.4,0.07944,8e-05,8.22817]
[1778509677913,33.5,80803.03,40.4,0.07902,8e-05,8.19477]
[1778509679685,33.52,80802.96,40.4,0.0791,8e-05,8.20106]
[1778509679831,33.52,80802.96,40.4,0.0791,8e-05,8.20106]
[1778509680274,33.52,80802.96,40.4,0.0791,8e-05,8.20106]
[1778509680285,33.52,80802.96,40.4,0.0791,8e-05,8.20106]
[1778509680475,33.53,80803.42,40.4,0.07923,8e-05,8.21122]
[1778509680594,33.53,80803.42,40.4,0.07923,8e-05,8.21122]
[1778509680608,33.53,80803.42,40.4,0.07923,8e-05,8.21122]
[1778509680774,33.53,80803.42,40.4,0.07923,8e-05,8.21122]
[1778509680804,33.53,80803.42,40.4,0.07923,8e-05,8.21122]
[1778509680906,33.53,80803.42,40.4,0.07923,8e-05,8.21122]
[1778509681018,33.53,80803.42,40.4,0.07923,8e-05,8.21122]
[1778509681029,33.53,80803.42,40.4,0.07923,8e-05,8.21122]
[1778509681443,33.53,80803.42,40.4,0.07923,8e-05,8.21122]
[1778509681452,33.53,80803.42,40.4,0.07923,8e-05,8.21122]
[1778509681452,33.53,80803.42,40.4,0.07923,8e-05,8.21122]
[1778509681302,33.54,80796.17,40.4,0.07874,8e-05,8.17244]
[1778509681866,33.54,80796.17,40.4,0.07874,8e-05,8.17244]
[1778509681874,33.54,80796.17,40.4,0.07874,8e-05,8.17244]
[1778509682038,33.54,80796.17,40.5,0.07874,8e-05,8.17244]
[1778509682048,33.54,80796.17,40.5,0.07874,8e-05,8.17244]
[1778509682465,33.54,80796.17,40.5,0.07874,8e-05,8.17244]
[1778509682505,33.55,80786.77,40.5,0.07804,8e-05,8.11615]
[1778509683559,33.57,80790.04,40.5,0.07839,8e-05,8.14412]
[1778509683574,33.57,80790.04,40.5,0.07839,8e-05,8.14412]
[1778509683586,33.57,80790.04,40.5,0.07839,8e-05,8.14412]
[1778509684391,33.57,80790.04,40.5,0.07839,8e-05,8.14412]
[1778509684976,33.57,80796.86,40.5,0.07894,8e-05,8.18746]
[1778509685500,33.57,80796.86,40.5,0.07894,8e-05,8.18746]
[1778509685545,33.57,80800.24,40.5,0.07921,8e-05,8.20938]
[1778509687580,33.57,80814.65,40.5,0.08037,8e-05,8.30158]
[1778509692615,33.58,80809.08,40.5,0.07996,8e-05,8.26879]
[1778509695086,33.58,80823.78,40.5,0.08115,8e-05,8.36335]
[1778509699667,33.58,80812.5,40.5,0.08027,8e-05,8.29329]
[1778509704702,33.59,80819.28,40.5,0.08084,8e-05,8.33855]
[1778509710194,33.59,80811.56,40.5,0.08024,8e-05,8.29145]
[1778509710203,33.59,80811.56,40.5,0.08024,8e-05,8.29145]
[1778509710291,33.59,80811.56,40.5,0.08024,8e-05,8.29145]
[1778509710388,33.59,80814.37,40.5,0.08048,8e-05,8.31019]
[1778509711751,33.59,80826.7,40.5,0.08144,8e-05,8.38429]
[1778509715137,33.6,80827.25,40.5,0.0815,8e-05,8.38931]
[1778509715150,33.6,80827.25,40.5,0.08152,8e-05,8.39084]
[1778509716789,33.6,80816.29,40.5,0.08065,8e-05,8.32162]
[1778509721825,33.6,80807.26,40.5,0.07996,8e-05,8.26683]
[1778509725853,33.61,80819.64,40.5,0.08097,8e-05,8.34722]
[1778509730889,33.61,80821.96,40.5,0.08118,8e-05,8.36397]
[1778509735924,33.62,80820.3,40.5,0.08107,8e-05,8.35536]
[1778509740960,33.62,80818.48,40.5,0.08095,8e-05,8.34571]
[1778509745995,33.62,80814.15,40.5,0.08063,8e-05,8.32009]
[1778509751035,33.63,80818.97,40.5,0.08104,8e-05,8.35277]
[1778509756069,33.63,80820.08,40.5,0.08116,8e-05,8.36193]
[1778509761104,33.64,80817.08,40.5,0.08094,8e-05,8.3448]
[1778509766139,33.64,80820.93,40.5,0.08127,8e-05,8.37095]
[1778509769160,33.64,80810.72,40.5,0.08047,8e-05,8.3073]
[1778509774253,33.65,80818.26,40.5,0.08105,8e-05,8.3516]
[1778509780216,33.65,80818.4,40.5,0.08108,8e-05,8.35433]
[1778509785274,33.65,80805.61,40.5,0.08009,8e-05,8.27547]
[1778509786197,33.65,80805.61,40.5,0.08009,8e-05,8.27547]
[1778509786271,33.65,80805.61,40.5,0.08009,8e-05,8.27547]
[1778509786341,33.65,80797.33,40.5,0.07944,8e-05,8.22373]
[1778509787097,33.65,80797.33,40.5,0.07944,8e-05,8.22373]
[1778509787438,33.65,80797.33,40.5,0.07944,8e-05,8.22373]
[1778509787448,33.65,80783.85,40.5,0.07838,8e-05,8.13914]
[1778509789245,33.66,80782.71,40.5,0.0783,8e-05,8.13265]
[1778509789308,33.66,80783.62,40.5,0.07838,8e-05,8.13901]
[1778509792844,33.66,80782.21,40.5,0.07827,8e-05,8.13062]
[1778509793177,33.66,80782.21,40.5,0.07827,8e-05,8.13062]
[1778509793538,33.66,80782.21,40.5,0.07827,8e-05,8.13062]
[1778509793569,33.66,80782.21,40.5,0.07827,8e-05,8.13062]
[1778509793439,33.66,80749.03,40.5,0.07571,8e-05,7.92438]
[1778509793765,33.66,80749.03,40.5,0.07571,8e-05,7.92438]
[1778509794371,33.66,80749.03,40.5,0.07571,8e-05,7.92438]
[1778509794477,33.66,80749.03,40.5,0.07571,8e-05,7.92438]
[1778509794572,33.67,80731.6,40.5,0.07445,8e-05,7.82189]
[1778509794937,33.67,80731.6,40.5,0.07445,8e-05,7.82189]
[1778509795756,33.67,80727.41,40.5,0.07414,8e-05,7.79622]
[1778509796120,33.67,80727.41,40.5,0.07414,8e-05,7.79622]
[1778509797501,33.67,80723.07,40.5,0.07383,7e-05,7.77097]
[1778509797517,33.67,80723.07,40.5,0.07383,7e-05,7.77097]
[1778509797568,33.68,80721.35,40.5,0.07379,7e-05,7.76745]
[1778509799524,33.69,80720.22,40.5,0.07373,7e-05,7.76305]
[1778509799619,33.69,80722.18,40.5,0.07391,7e-05,7.7776]
[1778509800514,33.69,80722.18,40.5,0.07391,7e-05,7.7776]
[1778509800524,33.69,80722.18,40.5,0.07391,7e-05,7.7776]
[1778509800613,33.71,80721.3,40.5,0.07393,7e-05,7.77912]
[1778509801530,33.71,80721.3,40.5,0.07393,7e-05,7.77912]
[1778509803451,33.72,80714.09,40.5,0.07343,7e-05,7.73835]
[1778509803489,33.72,80714.09,40.5,0.07343,7e-05,7.73835]
[1778509803599,33.72,80703.52,40.5,0.07269,7e-05,7.67716]
[1778509804164,33.72,80703.52,40.5,0.07269,7e-05,7.67716]
[1778509805694,33.73,80697.85,40.5,0.07233,7e-05,7.64784]
[1778509805726,33.73,80697.85,40.5,0.07233,7e-05,7.64784]
[1778509805801,33.73,80697.85,40.5,0.07233,7e-05,7.64784]
[1778509806152,33.73,80697.85,40.5,0.07233,7e-05,7.64784]
[1778509806191,33.73,80697.85,40.5,0.07233,7e-05,7.64784]
[1778509806455,33.75,80704.24,40.5,0.07291,7e-05,7.69548]
[1778509807553,33.75,80704.24,40.5,0.07291,7e-05,7.69548]
[1778509807558,33.75,80704.24,40.5,0.07291,7e-05,7.69548]
[1778509808323,33.77,80711.53,40.5,0.07356,7e-05,7.74798]
[1778509811409,33.77,80709.16,40.5,0.07341,7e-05,7.73585]
[1778509813469,33.77,80714.83,40.5,0.07385,7e-05,7.77188]
[1778509813600,33.77,80714.83,40.5,0.07385,7e-05,7.77188]
[1778509813571,33.78,80728.34,40.5,0.07487,8e-05,7.85514]
[1778509813735,33.78,80728.34,40.5,0.07487,8e-05,7.85514]
[1778509814427,33.78,80728.34,40.5,0.07487,8e-05,7.85514]
[1778509818022,33.79,80739.83,40.5,0.07583,8e-05,7.93301]
[1778509819867,33.79,80746.9,40.5,0.07638,8e-05,7.97743]
[1778509819926,33.79,80746.9,40.5,0.07638,8e-05,7.97743]
[1778509819964,33.79,80746.9,40.5,0.07638,8e-05,7.97743]
[1778509820559,33.79,80753.16,40.5,0.07687,8e-05,8.0165]
[1778509823581,33.8,80765.94,40.5,0.07788,8e-05,8.09812]
[1778509828334,33.8,80762.62,40.5,0.07766,8e-05,8.08039]
[1778509830019,33.81,80762.5,40.5,0.07767,8e-05,8.08111]
[1778509830434,33.81,80762.5,40.5,0.07767,8e-05,8.08111]
[1778509830443,33.81,80762.5,40.5,0.07767,8e-05,8.08111]
[1778509830630,33.81,80758.03,40.5,0.07733,8e-05,8.0541]
[1778509830861,33.81,80758.03,40.5,0.07733,8e-05,8.0541]
[1778509830869,33.81,80758.03,40.5,0.07733,8e-05,8.0541]
[1778509831277,33.81,80758.03,40.5,0.07733,8e-05,8.0541]
[1778509831285,33.81,80758.03,40.5,0.07733,8e-05,8.0541]
[1778509831714,33.81,80754.8,40.5,0.07705,8e-05,8.0299]
[1778509831722,33.81,80754.8,40.5,0.07705,8e-05,8.0299]
[1778509832179,33.81,80754.8,40.5,0.07705,8e-05,8.0299]
[1778509832186,33.81,80754.8,40.5,0.07705,8e-05,8.0299]
[1778509832608,33.81,80754.8,40.5,0.07705,8e-05,8.0299]
[1778509832617,33.81,80754.8,40.5,0.07705,8e-05,8.0299]
[1778509833043,33.81,80763.26,40.5,0.07772,8e-05,8.08314]
[1778509833052,33.81,80763.26,40.5,0.07772,8e-05,8.08314]
[1778509833475,33.81,80763.26,40.5,0.07772,8e-05,8.08314]
[1778509833484,33.81,80763.26,40.5,0.07772,8e-05,8.08314]
[1778509833949,33.81,80769.0,40.5,0.07817,8e-05,8.11953]
[1778509833956,33.81,80769.0,40.5,0.07817,8e-05,8.11953]
[1778509834379,33.81,80769.0,40.5,0.07817,8e-05,8.11953]
[1778509834387,33.81,80769.0,40.5,0.07817,8e-05,8.11953]
[1778509834804,33.81,80777.16,40.5,0.07881,8e-05,8.17104]
[1778509834814,33.81,80777.16,40.5,0.07881,8e-05,8.17104]
[1778509835224,33.81,80777.16,40.5,0.07881,8e-05,8.17104]
[1778509835232,33.81,80777.16,40.5,0.07881,8e-05,8.17104]
[1778509835646,33.81,80777.16,40.5,0.07881,8e-05,8.17104]
[1778509835656,33.81,80777.16,40.5,0.07881,8e-05,8.17104]
[1778509836071,33.82,80777.99,40.5,0.07889,8e-05,8.17679]
[1778509836088,33.82,80777.99,40.5,0.07889,8e-05,8.17679]
[1778509836496,33.82,80777.99,40.5,0.07889,8e-05,8.17679]
[1778509836505,33.82,80777.99,40.5,0.07889,8e-05,8.17679]
[1778509836918,33.82,80777.99,40.5,0.07889,8e-05,8.17734]
[1778509836925,33.82,80777.99,40.5,0.07889,8e-05,8.17734]
[1778509837361,33.82,80777.99,40.5,0.07889,8e-05,8.17734]
[1778509837369,33.82,80777.99,40.5,0.07889,8e-05,8.17734]
[1778509837774,33.82,80772.91,40.5,0.0785,8e-05,8.14624]
[1778509837783,33.82,80772.91,40.5,0.0785,8e-05,8.14624]
[1778509838226,33.82,80772.91,40.5,0.0785,8e-05,8.14624]
[1778509838234,33.82,80772.91,40.5,0.0785,8e-05,8.14624]
[1778509838639,33.82,80772.91,40.5,0.0785,8e-05,8.14624]
[1778509838647,33.82,80772.91,40.5,0.0785,8e-05,8.14624]
[1778509839069,33.82,80774.81,40.5,0.07866,8e-05,8.15867]
[1778509839076,33.82,80774.81,40.5,0.07866,8e-05,8.15867]
[1778509839515,33.82,80774.81,40.5,0.07866,8e-05,8.15867]
[1778509839522,33.82,80774.81,40.5,0.07866,8e-05,8.15867]
[1778509839945,33.82,80774.63,40.5,0.07865,8e-05,8.15812]
[1778509839952,33.82,80774.63,40.5,0.07865,8e-05,8.15812]
[1778509840388,33.82,80774.63,40.5,0.07865,8e-05,8.15812]
[1778509840396,33.82,80774.63,40.5,0.07865,8e-05,8.15812]
[1778509840819,33.82,80775.29,40.5,0.07871,8e-05,8.1628]
[1778509840830,33.82,80775.29,40.5,0.07871,8e-05,8.1628]
[1778509841273,33.82,80775.29,40.5,0.07871,8e-05,8.1628]
[1778509841280,33.82,80775.29,40.5,0.07871,8e-05,8.1628]
[1778509841728,33.82,80774.94,40.5,0.07869,8e-05,8.16118]
[1778509841737,33.82,80774.94,40.5,0.07869,8e-05,8.16118]
[1778509842172,33.82,80774.94,40.5,0.07869,8e-05,8.16118]
[1778509842180,33.82,80774.94,40.5,0.07869,8e-05,8.16118]
[1778509842614,33.82,80774.94,40.5,0.07869,8e-05,8.16118]
[1778509842622,33.82,80774.94,40.5,0.07869,8e-05,8.16118]
[1778509843055,33.82,80775.24,40.5,0.07872,8e-05,8.1636]
[1778509843063,33.82,80775.24,40.5,0.07872,8e-05,8.1636]
[1778509843487,33.82,80775.24,40.5,0.07872,8e-05,8.1636]
[1778509843500,33.82,80775.24,40.5,0.07872,8e-05,8.1636]
[1778509843611,33.82,80775.24,40.5,0.07872,8e-05,8.1636]
[1778509843669,33.82,80776.56,40.5,0.07883,8e-05,8.17238]
[1778509843906,33.82,80776.56,40.5,0.07883,8e-05,8.17238]
[1778509843914,33.82,80776.56,40.5,0.07883,8e-05,8.17238]
[1778509843916,33.82,80776.56,40.6,0.07883,8e-05,8.17238]
[1778509843918,33.82,80776.56,40.6,0.07883,8e-05,8.17238]
[1778509843997,33.82,80769.97,40.6,0.07832,8e-05,8.13129]
[1778509844866,33.82,80769.97,40.6,0.07832,8e-05,8.13129]
[1778509845411,33.82,80769.97,40.6,0.07832,8e-05,8.13129]
[1778509845448,33.82,80769.97,40.6,0.07832,8e-05,8.13129]
[1778509845468,33.83,80764.83,40.6,0.07793,8e-05,8.10009]
[1778509846004,33.83,80764.83,40.6,0.07793,8e-05,8.10009]
[1778509846020,33.83,80765.76,40.6,0.078,8e-05,8.10587]
[1778509846747,33.83,80762.73,40.6,0.07777,8e-05,8.0877]
[1778509849159,33.83,80762.33,40.6,0.07775,8e-05,8.0859]
[1778509849478,33.83,80760.01,40.6,0.07759,8e-05,8.0729]
[1778509850162,33.83,80760.01,40.6,0.07759,8e-05,8.0729]
[1778509855810,33.83,80754.76,40.6,0.07721,8e-05,8.04192]
[1778509857854,33.84,80753.9,40.6,0.07714,8e-05,8.03686]
[1778509860397,33.84,80755.25,40.6,0.07725,8e-05,8.04576]
[1778509860480,33.84,80761.29,40.6,0.07772,8e-05,8.08365]
[1778509861894,33.84,80766.22,40.6,0.07811,8e-05,8.11427]
[1778509861902,33.84,80764.66,40.6,0.07799,8e-05,8.10523]
[1778509867579,33.84,80760.85,40.6,0.07771,8e-05,8.08242]
[1778509867689,33.84,80762.28,40.6,0.07783,8e-05,8.09167]
[1778509867864,33.84,80762.28,40.6,0.07783,8e-05,8.09167]
[1778509868394,33.84,80762.28,40.6,0.07783,8e-05,8.09167]
[1778509868419,33.84,80762.28,40.6,0.07783,8e-05,8.09167]
[1778509868445,33.84,80762.28,40.6,0.07783,8e-05,8.09167]
[1778509868453,33.84,80762.28,40.6,0.07783,8e-05,8.09167]
[1778509869677,33.84,80769.35,40.6,0.07838,8e-05,8.13624]
[1778509869243,33.84,80781.27,40.6,0.07931,8e-05,8.21062]
[1778509874537,33.85,80778.09,40.6,0.07909,8e-05,8.19272]
[1778509879988,33.85,80772.42,40.6,0.0787,8e-05,8.16131]
[1778509885023,33.86,80778.74,40.6,0.07923,8e-05,8.20343]
[1778509887923,33.86,80774.2,40.6,0.07888,8e-05,8.1761]
[1778509888044,33.86,80769.22,40.6,0.0785,8e-05,8.14554]
[1778509888883,33.86,80769.22,40.6,0.0785,8e-05,8.14554]
[1778509890146,33.86,80760.61,40.6,0.07783,8e-05,8.09205]
[1778509892080,33.86,80747.72,40.6,0.0768,8e-05,8.00774]
[1778509892924,33.86,80747.72,40.6,0.0768,8e-05,8.00774]
[1778509893353,33.86,80747.72,40.6,0.0768,8e-05,8.00774]
[1778509894018,33.87,80753.97,40.6,0.07729,8e-05,8.04694]
[1778509894934,33.87,80760.82,40.6,0.07782,8e-05,8.08962]
[1778509895102,33.87,80774.62,40.6,0.07889,8e-05,8.17546]
[1778509896284,33.87,80774.62,40.6,0.07889,8e-05,8.17546]
[1778509896712,33.87,80778.11,40.6,0.07918,8e-05,8.19847]
[1778509897469,33.87,80778.11,40.6,0.07918,8e-05,8.19847]
[1778509897532,33.87,80782.1,40.6,0.0795,8e-05,8.22342]
[1778509899562,33.87,80782.24,40.6,0.07951,8e-05,8.22429]
[1778509899635,33.87,80781.44,40.6,0.07946,8e-05,8.22023]
[1778509899756,33.87,80781.44,40.6,0.07946,8e-05,8.22023]
[1778509899786,33.87,80781.44,40.6,0.07946,8e-05,8.22023]
[1778509900017,33.87,80781.44,40.6,0.07946,8e-05,8.22023]
[1778509900037,33.87,80781.44,40.6,0.07946,8e-05,8.22023]
[1778509900181,33.87,80781.44,40.6,0.07946,8e-05,8.22023]
[1778509900318,33.87,80781.44,40.6,0.07946,8e-05,8.22023]
[1778509900423,33.87,80781.44,40.6,0.07946,8e-05,8.22023]
[1778509900554,33.87,80781.44,40.6,0.07946,8e-05,8.22023]
[1778509900866,33.87,80758.02,40.6,0.07763,8e-05,8.07443]
[1778509901240,33.87,80758.02,40.6,0.07763,8e-05,8.07443]
[1778509901282,33.87,80758.02,40.6,0.07763,8e-05,8.07443]
[1778509901341,33.87,80758.02,40.6,0.07763,8e-05,8.07443]
[1778509901667,33.87,80758.02,40.6,0.07763,8e-05,8.07443]
[1778509901862,33.87,80697.12,40.6,0.07304,7e-05,7.70149]
[1778509902088,33.87,80697.12,40.6,0.07304,7e-05,7.70149]
[1778509902480,33.87,80697.12,40.6,0.07304,7e-05,7.70149]
[1778509902526,33.87,80697.12,40.6,0.07304,7e-05,7.70149]
[1778509902555,33.87,80662.05,40.6,0.07048,7e-05,7.49091]
[1778509902947,33.87,80662.05,40.6,0.07048,7e-05,7.49091]
[1778509903077,33.87,80662.05,40.6,0.07048,7e-05,7.49091]
[1778509903119,33.87,80662.05,40.6,0.07048,7e-05,7.49091]
[1778509903151,33.87,80662.05,40.6,0.07048,7e-05,7.49091]
[1778509903385,33.87,80662.05,40.7,0.07048,7e-05,7.49091]
[1778509903408,33.87,80662.05,40.7,0.07048,7e-05,7.49091]
[1778509903427,33.87,80662.05,40.7,0.07048,7e-05,7.49091]
[1778509903678,33.87,80662.05,40.7,0.07048,7e-05,7.49091]
[1778509903564,33.87,80615.51,40.7,0.06722,7e-05,7.21764]
[1778509903781,33.87,80615.51,40.7,0.06722,7e-05,7.21764]
[1778509903795,33.87,80615.51,40.7,0.06722,7e-05,7.21764]
[1778509904029,33.87,80615.51,40.7,0.06722,7e-05,7.21764]
[1778509904153,33.87,80615.51,40.7,0.06722,7e-05,7.21764]
[1778509904699,33.87,80593.64,40.7,0.06572,7e-05,7.09117]
[1778509904845,33.87,80593.64,40.7,0.06572,7e-05,7.09117]
[1778509906227,33.88,80585.57,40.7,0.06518,7e-05,7.0453]
[1778509906479,33.88,80585.57,40.7,0.06518,7e-05,7.0453]
[1778509906659,33.89,80568.61,40.7,0.06413,7e-05,6.95573]
[1778509907751,33.91,80554.43,40.7,0.0633,7e-05,6.88409]
[1778509908291,33.91,80554.43,40.7,0.0633,7e-05,6.88409]
[1778509908857,33.93,80558.39,40.7,0.06369,7e-05,6.91696]
[1778509909098,33.93,80558.39,40.7,0.06369,7e-05,6.91696]
[1778509909108,33.93,80558.39,40.7,0.06369,7e-05,6.91696]
[1778509909686,33.93,80558.39,40.7,0.06369,7e-05,6.91696]
[1778509910072,33.95,80549.15,40.7,0.06319,7e-05,6.87428]
[1778509910285,33.95,80549.15,40.7,0.06319,7e-05,6.87428]
[1778509910674,33.95,80549.15,40.7,0.06319,7e-05,6.87428]
[1778509912328,34.0,80548.78,40.7,0.06342,7e-05,6.89346]
[1778509913368,34.02,80558.39,40.7,0.06418,7e-05,6.95826]
[1778509915691,34.04,80576.88,40.7,0.06555,7e-05,7.0749]
[1778509916760,34.04,80576.88,40.7,0.06555,7e-05,7.0749]
[1778509916768,34.04,80576.88,40.7,0.06555,7e-05,7.0749]
[1778509921867,34.05,80581.45,40.7,0.0659,7e-05,7.10531]
[1778509921974,34.05,80581.45,40.7,0.0659,7e-05,7.10531]
[1778509921986,34.05,80581.45,40.7,0.0659,7e-05,7.10531]
[1778509922364,34.05,80581.45,40.7,0.0659,7e-05,7.10531]
[1778509922453,34.05,80581.45,40.7,0.0659,7e-05,7.10531]
[1778509922519,34.05,80581.45,40.7,0.0659,7e-05,7.10531]
[1778509922573,34.05,80581.45,40.7,0.0659,7e-05,7.10531]
[1778509922636,34.05,80581.45,40.7,0.0659,7e-05,7.10531]
[1778509922686,34.05,80581.45,40.7,0.0659,7e-05,7.10531]
[1778509922703,34.05,80581.45,40.7,0.0659,7e-05,7.10531]
[1778509922973,34.05,80581.45,40.7,0.0659,7e-05,7.10531]
[1778509922761,34.05,80547.88,40.7,0.06366,7e-05,6.91408]
[1778509923266,34.05,80547.88,40.7,0.06366,7e-05,6.91408]
[1778509923625,34.05,80547.88,40.7,0.06366,7e-05,6.91408]
[1778509923733,34.05,80498.43,40.7,0.06046,6e-05,6.63682]
[1778509923935,34.05,80498.43,40.7,0.06046,6e-05,6.63682]
[1778509924517,34.05,80498.43,40.7,0.06046,6e-05,6.63682]
[1778509924621,34.05,80498.43,40.7,0.06046,6e-05,6.63682]
[1778509924647,34.05,80498.43,40.7,0.06046,6e-05,6.63682]
[1778509924724,34.05,80455.88,40.7,0.05781,6e-05,6.40405]
[1778509925206,34.05,80455.88,40.7,0.05781,6e-05,6.40405]
[1778509925226,34.05,80455.88,40.7,0.05781,6e-05,6.40405]
[1778509925491,34.05,80455.88,40.7,0.05781,6e-05,6.40405]
[1778509925554,34.05,80455.88,40.7,0.05781,6e-05,6.40405]
[1778509925669,34.05,80455.88,40.7,0.05781,6e-05,6.40405]
[1778509925763,34.05,80455.88,40.7,0.05781,6e-05,6.40405]
[1778509925753,34.06,80439.08,40.7,0.0568,6e-05,6.31489]
[1778509926008,34.06,80439.08,40.7,0.0568,6e-05,6.31489]
[1778509926759,34.06,80439.08,40.7,0.0568,6e-05,6.31489]
[1778509927456,34.06,80438.76,40.7,0.05679,6e-05,6.31399]
[1778509927986,34.06,80446.66,40.7,0.05728,6e-05,6.35739]
[1778509928252,34.06,80446.66,40.7,0.05728,6e-05,6.35739]
[1778509928502,34.06,80446.66,40.7,0.05728,6e-05,6.35739]
[1778509928561,34.06,80465.32,40.7,0.05842,6e-05,6.45864]
[1778509929011,34.06,80465.32,40.7,0.05842,6e-05,6.45864]
[1778509929671,34.06,80487.14,40.7,0.0598,6e-05,6.579]
[1778509932081,34.06,80496.15,40.7,0.06039,6e-05,6.63071]
[1778509932496,34.06,80496.15,40.7,0.06039,6e-05,6.63071]
[1778509932510,34.06,80496.15,40.7,0.06039,6e-05,6.63071]
[1778509932780,34.07,80493.48,40.7,0.06023,6e-05,6.61684]
[1778509932921,34.07,80493.48,40.7,0.06023,6e-05,6.61684]
[1778509932931,34.07,80493.48,40.7,0.06023,6e-05,6.61684]
[1778509933147,34.07,80493.48,40.7,0.06023,6e-05,6.61684]
[1778509933346,34.07,80493.48,40.7,0.06023,6e-05,6.61684]
[1778509933354,34.07,80493.48,40.7,0.06023,6e-05,6.61684]
[1778509933487,34.07,80493.48,40.7,0.06023,6e-05,6.61684]
[1778509933765,34.07,80493.48,40.7,0.06023,6e-05,6.61684]
[1778509933773,34.07,80493.48,40.7,0.06023,6e-05,6.61684]
[1778509933830,34.07,80481.77,40.7,0.0595,6e-05,6.55319]
[1778509934191,34.07,80481.77,40.7,0.0595,6e-05,6.55319]
[1778509934199,34.07,80481.77,40.7,0.0595,6e-05,6.55319]
[1778509934405,34.07,80481.77,40.8,0.0595,6e-05,6.55319]
[1778509934408,34.07,80481.77,40.8,0.0595,6e-05,6.55319]
[1778509934597,34.07,80481.77,40.8,0.0595,6e-05,6.55319]
[1778509934601,34.07,80481.77,40.8,0.0595,6e-05,6.55319]
[1778509934786,34.07,80476.57,40.8,0.05918,6e-05,6.52502]
[1778509934859,34.07,80476.57,40.8,0.05918,6e-05,6.52502]
[1778509934875,34.07,80476.57,40.8,0.05918,6e-05,6.52502]
[1778509935088,34.07,80476.57,40.8,0.05918,6e-05,6.52502]
[1778509935250,34.07,80476.57,40.8,0.05918,6e-05,6.52502]
[1778509935620,34.07,80476.57,40.8,0.05918,6e-05,6.52502]
[1778509935700,34.07,80495.97,40.8,0.06041,6e-05,6.63298]
[1778509936432,34.07,80517.54,40.8,0.06181,6e-05,6.75392]
[1778509940328,34.08,80511.51,40.8,0.06143,6e-05,6.72165]
[1778509940862,34.08,80511.51,40.8,0.06143,6e-05,6.72165]
[1778509940607,34.08,80529.91,40.8,0.06263,7e-05,6.82472]
[1778509941534,34.08,80529.91,40.8,0.06263,7e-05,6.82472]
[1778509941673,34.08,80529.91,40.8,0.06263,7e-05,6.82472]
[1778509941854,34.08,80554.71,40.8,0.06427,7e-05,6.9658]
[1778509942522,34.08,80554.71,40.8,0.06427,7e-05,6.9658]
[1778509943097,34.09,80564.28,40.8,0.06498,7e-05,7.02623]
[1778509943411,34.09,80564.28,40.8,0.06498,7e-05,7.02623]
[1778509943785,34.09,80564.28,40.8,0.06498,7e-05,7.02623]
[1778509943793,34.09,80561.65,40.8,0.06481,7e-05,7.0123]
[1778509949681,34.09,80558.44,40.8,0.06461,7e-05,6.99523]
[1778509950384,34.1,80558.79,40.8,0.06465,7e-05,6.99785]
[1778509950838,34.11,80567.52,40.8,0.06533,7e-05,7.05567]
[1778509951716,34.11,80567.52,40.8,0.06533,7e-05,7.05567]
[1778509951858,34.11,80579.31,40.8,0.06609,7e-05,7.11935]
[1778509955600,34.14,80594.05,40.8,0.06726,7e-05,7.21805]
[1778509956817,34.14,80594.05,40.8,0.06726,7e-05,7.21805]
[1778509957172,34.15,80595.37,40.8,0.06738,7e-05,7.22769]
[1778509957614,34.15,80580.99,40.8,0.0664,7e-05,7.14495]
[1778509958770,34.15,80580.99,40.8,0.0664,7e-05,7.14495]
[1778509958790,34.15,80576.63,40.8,0.06611,7e-05,7.12037]
[1778509961643,34.18,80589.35,40.8,0.06713,7e-05,7.20695]
[1778509963341,34.18,80594.2,40.8,0.06748,7e-05,7.23601]
[1778509963766,34.18,80594.2,40.8,0.06748,7e-05,7.23601]
[1778509963775,34.18,80594.2,40.8,0.06748,7e-05,7.23601]
[1778509963867,34.18,80590.36,40.8,0.06722,7e-05,7.21467]
[1778509964199,34.18,80590.36,40.8,0.06722,7e-05,7.21467]
[1778509964207,34.18,80590.36,40.8,0.06722,7e-05,7.21467]
[1778509964624,34.18,80590.36,40.8,0.06722,7e-05,7.21467]
[1778509964632,34.18,80590.36,40.8,0.06722,7e-05,7.21467]
[1778509965070,34.18,80585.51,40.8,0.0669,7e-05,7.18756]
[1778509965077,34.18,80585.51,40.8,0.0669,7e-05,7.18756]
[1778509965499,34.18,80585.51,40.8,0.0669,7e-05,7.18756]
[1778509965507,34.18,80585.51,40.8,0.0669,7e-05,7.18756]
[1778509965927,34.18,80584.48,40.8,0.06685,7e-05,7.18258]
[1778509965936,34.18,80584.48,40.8,0.06685,7e-05,7.18258]
[1778509966070,34.18,80584.48,40.8,0.06685,7e-05,7.18258]
[1778509966348,34.18,80584.48,40.8,0.06685,7e-05,7.18258]
[1778509966356,34.18,80584.48,40.8,0.06685,7e-05,7.18258]
[1778509966770,34.18,80584.48,40.8,0.06685,7e-05,7.18258]
[1778509966778,34.18,80584.48,40.8,0.06685,7e-05,7.18258]
[1778509966804,34.18,80581.41,40.8,0.06664,7e-05,7.16528]
[1778509967220,34.18,80581.41,40.8,0.06664,7e-05,7.16528]
[1778509967230,34.18,80581.41,40.8,0.06664,7e-05,7.16528]
[1778509967655,34.18,80581.41,40.8,0.06664,7e-05,7.16528]
[1778509967668,34.18,80581.41,40.8,0.06664,7e-05,7.16528]
[1778509968097,34.19,80573.02,40.8,0.06607,7e-05,7.11743]
[1778509968105,34.19,80573.02,40.8,0.06607,7e-05,7.11743]
[1778509968521,34.19,80573.02,40.8,0.06607,7e-05,7.11743]
[1778509968529,34.19,80573.02,40.8,0.06607,7e-05,7.11743]
[1778509968949,34.19,80567.97,40.8,0.06574,7e-05,7.08896]
[1778509968951,34.19,80567.97,40.8,0.06574,7e-05,7.08896]
[1778509968957,34.19,80567.97,40.8,0.06574,7e-05,7.08896]
[1778509969375,34.19,80567.97,40.8,0.06574,7e-05,7.08896]
[1778509969384,34.19,80567.97,40.8,0.06574,7e-05,7.08896]
[1778509969832,34.19,80567.97,40.8,0.06574,7e-05,7.08896]
[1778509969840,34.19,80567.97,40.8,0.06574,7e-05,7.08896]
[1778509970268,34.19,80567.66,40.8,0.06573,7e-05,7.08774]
[1778509970276,34.19,80567.66,40.8,0.06573,7e-05,7.08774]
[1778509970697,34.19,80567.66,40.8,0.06573,7e-05,7.08774]
[1778509970708,34.19,80567.66,40.8,0.06573,7e-05,7.08774]
[1778509971129,34.19,80568.45,40.8,0.06579,7e-05,7.09283]
[1778509971137,34.19,80568.45,40.8,0.06579,7e-05,7.09283]
[1778509971566,34.19,80568.45,40.8,0.06579,7e-05,7.09283]
[1778509971574,34.19,80568.45,40.8,0.06579,7e-05,7.09283]
[1778509971992,34.19,80570.95,40.8,0.06596,7e-05,7.10772]
[1778509972019,34.19,80570.95,40.8,0.06596,7e-05,7.10772]
[1778509972028,34.19,80570.95,40.8,0.06596,7e-05,7.10772]
[1778509972447,34.19,80570.95,40.8,0.06596,7e-05,7.10772]
[1778509972455,34.19,80570.95,40.8,0.06596,7e-05,7.10772]
[1778509972887,34.19,80570.95,40.8,0.06596,7e-05,7.10772]
[1778509972895,34.19,80570.95,40.8,0.06596,7e-05,7.10772]
[1778509973320,34.19,80574.56,40.8,0.06621,7e-05,7.12898]
[1778509973328,34.19,80574.56,40.8,0.06621,7e-05,7.12898]
[1778509973764,34.19,80574.56,40.8,0.06621,7e-05,7.12898]
[1778509973772,34.19,80574.56,40.8,0.06621,7e-05,7.12898]
[1778509974217,34.19,80579.24,40.8,0.06654,7e-05,7.15641]
[1778509974225,34.19,80579.24,40.8,0.06654,7e-05,7.15641]
[1778509974640,34.19,80579.24,40.8,0.06654,7e-05,7.15641]
[1778509974648,34.19,80579.24,40.8,0.06654,7e-05,7.15641]
[1778509975067,34.19,80581.58,40.8,0.0667,7e-05,7.17035]
[1778509975075,34.19,80581.58,40.8,0.0667,7e-05,7.17035]
[1778509975505,34.19,80581.58,40.8,0.0667,7e-05,7.17035]
[1778509975514,34.19,80581.58,40.8,0.0667,7e-05,7.17035]
[1778509975913,34.19,80582.61,40.8,0.06678,7e-05,7.17673]
[1778509975921,34.19,80582.61,40.8,0.06678,7e-05,7.17673]
[1778509976338,34.19,80582.61,40.8,0.06678,7e-05,7.17673]
[1778509976346,34.19,80582.61,40.8,0.06678,7e-05,7.17673]
[1778509976770,34.19,80582.61,40.8,0.06678,7e-05,7.17673]
[1778509976777,34.19,80582.61,40.8,0.06678,7e-05,7.17673]
[1778509977197,34.19,80581.92,40.8,0.06673,7e-05,7.17317]
[1778509977207,34.19,80581.92,40.8,0.06673,7e-05,7.17317]
[1778509977627,34.19,80581.92,40.8,0.06673,7e-05,7.17317]
[1778509977635,34.19,80581.92,40.8,0.06673,7e-05,7.17317]
[1778509978086,34.2,80572.88,40.8,0.06612,7e-05,7.12156]
[1778509978094,34.2,80572.88,40.8,0.06612,7e-05,7.12156]
[1778509978525,34.2,80572.88,40.8,0.06612,7e-05,7.12156]
[1778509978533,34.2,80572.88,40.8,0.06612,7e-05,7.12156]
[1778509978940,34.2,80564.96,40.8,0.0656,7e-05,7.07666]
[1778509978949,34.2,80564.96,40.8,0.0656,7e-05,7.07666]
[1778509979356,34.2,80564.96,40.8,0.0656,7e-05,7.07666]
[1778509979363,34.2,80564.96,40.8,0.0656,7e-05,7.07666]
[1778509979811,34.2,80564.96,40.8,0.0656,7e-05,7.07666]
[1778509979819,34.2,80564.96,40.8,0.0656,7e-05,7.07666]
[1778509980219,34.2,80563.03,40.8,0.06547,7e-05,7.0662]
[1778509980227,34.2,80563.03,40.8,0.06547,7e-05,7.0662]
[1778509980653,34.2,80563.03,40.8,0.06547,7e-05,7.0662]
[1778509980662,34.2,80563.03,40.8,0.06547,7e-05,7.0662]
[1778509981075,34.2,80562.01,40.8,0.06541,7e-05,7.06096]
[1778509981087,34.2,80562.01,40.8,0.06541,7e-05,7.06096]
[1778509981503,34.2,80562.01,40.8,0.06541,7e-05,7.06096]
[1778509981513,34.2,80562.01,40.8,0.06541,7e-05,7.06096]
[1778509981831,34.2,80542.74,40.8,0.06413,7e-05,6.95128]
[1778509981929,34.2,80542.74,40.8,0.06413,7e-05,6.95128]
[1778509981951,34.2,80542.74,40.8,0.06413,7e-05,6.95128]
[1778509982056,34.2,80542.74,40.8,0.06413,7e-05,6.95128]
[1778509982057,34.2,80542.74,40.8,0.06413,7e-05,6.95128]
[1778509982078,34.2,80542.74,40.8,0.06413,7e-05,6.95128]
[1778509982372,34.2,80542.74,40.8,0.06413,7e-05,6.95128]
[1778509982779,34.2,80542.74,40.8,0.06413,7e-05,6.95128]
[1778509982786,34.2,80542.74,40.8,0.06413,7e-05,6.95128]
[1778509982813,34.2,80529.79,40.8,0.06328,7e-05,6.87905]
[1778509983218,34.2,80529.79,40.8,0.06328,7e-05,6.87905]
[1778509983226,34.2,80529.79,40.8,0.06328,7e-05,6.87905]
[1778509983661,34.2,80529.79,40.8,0.06328,7e-05,6.87905]
[1778509983667,34.2,80529.79,40.8,0.06328,7e-05,6.87905]
[1778509984096,34.2,80528.16,40.8,0.06318,7e-05,6.87031]
[1778509984103,34.2,80528.16,40.8,0.06318,7e-05,6.87031]
[1778509984547,34.2,80528.16,40.8,0.06318,7e-05,6.87031]
[1778509984554,34.2,80528.16,40.8,0.06318,7e-05,6.87031]
[1778509984976,34.2,80527.91,40.8,0.06317,7e-05,6.86935]
[1778509984985,34.2,80527.91,40.8,0.06317,7e-05,6.86935]
[1778509985348,34.2,80527.91,40.8,0.06317,7e-05,6.86935]
[1778509985360,34.2,80527.91,40.9,0.06317,7e-05,6.86935]
[1778509985360,34.2,80527.91,40.9,0.06317,7e-05,6.86935]
[1778509985835,34.2,80518.49,40.9,0.06256,6e-05,6.81693]
[1778509990241,34.21,80517.05,40.9,0.0625,6e-05,6.81119]
[1778509991271,34.21,80523.52,40.9,0.06292,7e-05,6.84804]
[1778509991347,34.21,80523.52,40.9,0.06292,7e-05,6.84804]
[1778509992165,34.21,80525.8,40.9,0.06308,7e-05,6.86137]
[1778509993134,34.21,80522.18,40.9,0.06285,7e-05,6.84151]
[1778509994753,34.21,80521.84,40.9,0.06283,7e-05,6.84012]
[1778509994800,34.21,80521.84,40.9,0.06283,7e-05,6.84012]
[1778509994898,34.21,80520.44,40.9,0.06275,7e-05,6.83279]
[1778509995205,34.21,80520.44,40.9,0.06275,7e-05,6.83279]
[1778509995212,34.21,80520.44,40.9,0.06275,7e-05,6.83279]
[1778509995640,34.21,80520.44,40.9,0.06275,7e-05,6.83279]
[1778509995643,34.21,80520.44,40.9,0.06275,7e-05,6.83279]
[1778509995649,34.21,80520.44,40.9,0.06275,7e-05,6.83279]
[1778509996063,34.22,80517.31,40.9,0.06255,6e-05,6.81575]
[1778509996071,34.22,80517.31,40.9,0.06255,6e-05,6.81575]
[1778509996522,34.22,80517.31,40.9,0.06255,6e-05,6.81575]
[1778509996530,34.22,80517.31,40.9,0.06255,6e-05,6.81575]
[1778509996948,34.22,80513.3,40.9,0.0623,6e-05,6.79384]
[1778509996957,34.22,80513.3,40.9,0.0623,6e-05,6.79384]
[1778509997387,34.22,80513.3,40.9,0.0623,6e-05,6.79384]
[1778509997396,34.22,80513.3,40.9,0.0623,6e-05,6.79384]
[1778509997842,34.22,80513.3,40.9,0.0623,6e-05,6.79384]
[1778509997849,34.22,80513.3,40.9,0.0623,6e-05,6.79384]
[1778509998263,34.22,80513.3,40.9,0.0623,6e-05,6.79441]
[1778509998271,34.22,80513.3,40.9,0.0623,6e-05,6.79441]
[1778509998705,34.22,80513.3,40.9,0.0623,6e-05,6.79441]
[1778509998713,34.22,80513.3,40.9,0.0623,6e-05,6.79441]
[1778509999159,34.22,80510.69,40.9,0.06214,6e-05,6.78042]
[1778509999167,34.22,80510.69,40.9,0.06214,6e-05,6.78042]
[1778509999594,34.22,80510.69,40.9,0.06214,6e-05,6.78042]
[1778509999603,34.22,80510.69,40.9,0.06214,6e-05,6.78042]
[1778510000020,34.22,80512.71,40.9,0.06227,6e-05,6.7917]
[1778510000029,34.22,80512.71,40.9,0.06227,6e-05,6.7917]
[1778510000469,34.22,80512.71,40.9,0.06227,6e-05,6.7917]
[1778510000476,34.22,80512.71,40.9,0.06227,6e-05,6.7917]
[1778510000877,34.22,80512.71,40.9,0.06227,6e-05,6.7917]
[1778510000885,34.22,80512.71,40.9,0.06227,6e-05,6.7917]
[1778510001318,34.22,80513.87,40.9,0.06236,6e-05,6.79931]
[1778510001326,34.22,80513.87,40.9,0.06236,6e-05,6.79931]
[1778510001761,34.22,80513.87,40.9,0.06236,6e-05,6.79931]
[1778510001769,34.22,80513.87,40.9,0.06236,6e-05,6.79931]
[1778510002193,34.22,80513.77,40.9,0.06236,6e-05,6.79931]
[1778510002201,34.22,80513.77,40.9,0.06236,6e-05,6.79931]
[1778510002620,34.22,80513.77,40.9,0.06236,6e-05,6.79931]
[1778510002629,34.22,80513.77,40.9,0.06236,6e-05,6.79931]
[1778510003068,34.22,80514.12,40.9,0.06239,6e-05,6.80182]
[1778510003076,34.22,80514.12,40.9,0.06239,6e-05,6.80182]
[1778510003529,34.22,80514.12,40.9,0.06239,6e-05,6.80182]
[1778510003537,34.22,80514.12,40.9,0.06239,6e-05,6.80182]
[1778510003825,34.22,80514.12,40.9,0.06239,6e-05,6.80182]
[1778510003894,34.22,80514.12,40.9,0.06239,6e-05,6.80182]
[1778510003906,34.22,80514.12,40.9,0.06239,6e-05,6.80182]
[1778510004035,34.22,80514.86,40.9,0.06244,6e-05,6.80651]
[1778510004216,34.22,80514.86,40.9,0.06244,6e-05,6.80651]
[1778510004313,34.22,80514.86,40.9,0.06244,6e-05,6.80651]
[1778510004322,34.22,80514.86,40.9,0.06244,6e-05,6.80651]
[1778510004751,34.22,80514.86,40.9,0.06244,6e-05,6.80651]
[1778510004762,34.22,80514.86,40.9,0.06244,6e-05,6.80651]
[1778510005189,34.23,80505.6,40.9,0.06185,6e-05,6.75544]
[1778510005197,34.23,80505.6,40.9,0.06185,6e-05,6.75544]
[1778510005640,34.23,80505.6,40.9,0.06185,6e-05,6.75544]
[1778510005648,34.23,80505.6,40.9,0.06185,6e-05,6.75544]
[1778510005695,34.23,80493.48,40.9,0.06108,6e-05,6.68885]
[1778510006062,34.23,80493.48,40.9,0.06108,6e-05,6.68885]
[1778510006071,34.23,80493.48,40.9,0.06108,6e-05,6.68885]
[1778510006509,34.23,80493.48,40.9,0.06108,6e-05,6.68885]
[1778510006516,34.23,80493.48,40.9,0.06108,6e-05,6.68885]
[1778510006960,34.23,80490.56,40.9,0.0609,6e-05,6.67269]
[1778510006968,34.23,80490.56,40.9,0.0609,6e-05,6.67269]
[1778510007284,34.23,80490.56,40.9,0.0609,6e-05,6.67269]
[1778510007394,34.23,80490.56,40.9,0.0609,6e-05,6.67269]
[1778510007405,34.23,80490.56,40.9,0.0609,6e-05,6.67269]
[1778510007816,34.23,80490.56,40.9,0.0609,6e-05,6.67269]
[1778510007826,34.23,80490.56,40.9,0.0609,6e-05,6.67269]
[1778510008057,34.23,80489.06,40.9,0.06082,6e-05,6.66594]
[1778510008062,34.23,80489.06,40.9,0.06082,6e-05,6.66594]
[1778510008248,34.23,80489.06,40.9,0.06082,6e-05,6.66594]
[1778510008257,34.23,80489.06,40.9,0.06082,6e-05,6.66594]
[1778510008577,34.23,80489.06,41.0,0.06082,6e-05,6.66594]
[1778510008669,34.23,80485.44,41.0,0.06059,6e-05,6.64595]
[1778510009477,34.23,80485.44,41.0,0.06059,6e-05,6.64595]
[1778510009549,34.23,80485.44,41.0,0.06059,6e-05,6.64595]
[1778510009574,34.23,80485.44,41.0,0.06059,6e-05,6.64595]
[1778510009629,34.23,80494.84,41.0,0.06119,6e-05,6.69809]
[1778510009995,34.23,80494.84,41.0,0.06119,6e-05,6.69809]
[1778510013025,34.24,80514.47,41.0,0.06245,6e-05,6.80538]
[1778510014108,34.24,80514.47,41.0,0.06245,6e-05,6.80538]
[1778510014849,34.24,80514.47,41.0,0.06245,6e-05,6.80538]
[1778510015926,34.25,80514.69,41.0,0.06253,6e-05,6.8127]
[1778510016057,34.25,80515.28,41.0,0.06257,6e-05,6.816]
[1778510016580,34.26,80526.86,41.0,0.06339,7e-05,6.88635]
[1778510017056,34.26,80537.58,41.0,0.0641,7e-05,6.94725]
[1778510020742,34.26,80544.23,41.0,0.06455,7e-05,6.98552]
[1778510022509,34.26,80537.48,41.0,0.06411,7e-05,6.94789]
[1778510026123,34.27,80548.21,41.0,0.06484,7e-05,7.01047]
[1778510027833,34.27,80548.21,41.0,0.06484,7e-05,7.01047]
[1778510027859,34.27,80548.21,41.0,0.06484,7e-05,7.01047]
[1778510027862,34.27,80548.21,41.0,0.06484,7e-05,7.01047]
[1778510027911,34.27,80549.83,41.0,0.06495,7e-05,7.02019]
[1778510029140,34.27,80563.03,41.0,0.06585,7e-05,7.09615]
[1778510032082,34.27,80568.83,41.0,0.06625,7e-05,7.13059]
[1778510032208,34.27,80568.83,41.0,0.06625,7e-05,7.13059]
[1778510033490,34.27,80566.93,41.0,0.06613,7e-05,7.12026]
[1778510039213,34.28,80559.17,41.0,0.06566,7e-05,7.08038]
[1778510040827,34.28,80559.17,41.0,0.06566,7e-05,7.08038]
[1778510041611,34.29,80562.36,41.0,0.06589,7e-05,7.09989]
[1778510041639,34.29,80562.36,41.0,0.06589,7e-05,7.09989]
[1778510041653,34.29,80562.36,41.0,0.06589,7e-05,7.09989]
[1778510041705,34.29,80553.47,41.0,0.0653,7e-05,7.04913]
[1778510042539,34.29,80553.47,41.0,0.0653,7e-05,7.04913]
[1778510042626,34.29,80553.47,41.0,0.0653,7e-05,7.04913]
[1778510043613,34.29,80545.46,41.0,0.06477,7e-05,7.00456]
[1778510043656,34.29,80547.89,41.0,0.06493,7e-05,7.01837]
[1778510045255,34.29,80559.17,41.0,0.0657,7e-05,7.08357]
[1778510049077,34.29,80552.9,41.0,0.0653,7e-05,7.04985]
[1778510049093,34.29,80552.9,41.0,0.0653,7e-05,7.04985]
[1778510049284,34.3,80548.56,41.0,0.06502,7e-05,7.02585]
[1778510053451,34.3,80540.06,41.0,0.06447,7e-05,6.97854]
[1778510059361,34.3,80544.23,41.0,0.06477,7e-05,7.00433]
[1778510060795,34.3,80544.23,41.0,0.06477,7e-05,7.00433]
[1778510060823,34.3,80544.56,41.0,0.0648,7e-05,7.00676]
[1778510061375,34.3,80555.06,41.0,0.0655,7e-05,7.0665]
[1778510066049,34.31,80563.46,41.0,0.0661,7e-05,7.11699]
[1778510070773,34.31,80568.96,41.0,0.0665,7e-05,7.15068]
[1778510072034,34.32,80559.48,41.0,0.06583,7e-05,7.09268]
[1778510072687,34.32,80559.48,41.0,0.06583,7e-05,7.09268]
[1778510073423,34.32,80555.78,41.0,0.06559,7e-05,7.07215]
[1778510073459,34.32,80555.56,41.0,0.06557,7e-05,7.07104]
[1778510074433,34.32,80555.56,41.0,0.06557,7e-05,7.07104]
[1778510078071,34.32,80553.84,41.0,0.06546,7e-05,7.06176]
[1778510079761,34.32,80551.74,41.0,0.06532,7e-05,7.04993]
[1778510079786,34.32,80551.74,41.0,0.06532,7e-05,7.04993]
[1778510080177,34.32,80543.61,41.0,0.06479,7e-05,7.00411]
[1778510080331,34.32,80543.61,41.0,0.06479,7e-05,7.00411]
[1778510080980,34.32,80530.65,41.0,0.06393,7e-05,6.93115]
[1778510084236,34.32,80524.88,41.0,0.06356,7e-05,6.89943]
[1778510084539,34.32,80513.23,41.0,0.06281,6e-05,6.83448]
[1778510088448,34.33,80508.69,41.0,0.06253,6e-05,6.81076]
[1778510088542,34.33,80508.69,41.0,0.06253,6e-05,6.81076]
[1778510088968,34.33,80508.69,41.0,0.06253,6e-05,6.81076]
[1778510088980,34.33,80508.69,41.0,0.06253,6e-05,6.81076]
[1778510088567,34.33,80510.06,41.0,0.06263,6e-05,6.81896]
[1778510089390,34.33,80510.06,41.0,0.06263,6e-05,6.81896]
[1778510089398,34.33,80510.06,41.0,0.06263,6e-05,6.81896]
[1778510089825,34.33,80510.06,41.0,0.06263,6e-05,6.81896]
[1778510089834,34.33,80510.06,41.0,0.06263,6e-05,6.81896]
[1778510090255,34.33,80516.08,41.0,0.06303,7e-05,6.8536]
[1778510090264,34.33,80516.08,41.0,0.06303,7e-05,6.8536]
[1778510090537,34.33,80516.08,41.0,0.06303,7e-05,6.8536]
[1778510090683,34.33,80516.08,41.0,0.06303,7e-05,6.8536]
[1778510090695,34.33,80516.08,41.0,0.06303,7e-05,6.8536]
[1778510091108,34.33,80522.85,41.0,0.06348,7e-05,6.89199]
[1778510091119,34.33,80522.85,41.0,0.06348,7e-05,6.89199]
[1778510091528,34.33,80522.85,41.0,0.06348,7e-05,6.89199]
[1778510091540,34.33,80522.85,41.0,0.06348,7e-05,6.89199]
[1778510091951,34.33,80522.85,41.0,0.06348,7e-05,6.89199]
[1778510091959,34.33,80522.85,41.0,0.06348,7e-05,6.89199]
[1778510091988,34.33,80522.85,41.0,0.06348,7e-05,6.89199]
[1778510092338,34.33,80532.84,41.0,0.06413,7e-05,6.94826]
[1778510092354,34.33,80532.84,41.0,0.06413,7e-05,6.94826]
[1778510092758,34.33,80532.84,41.0,0.06413,7e-05,6.94826]
[1778510092766,34.33,80532.84,41.0,0.06413,7e-05,6.94826]
[1778510092815,34.33,80552.03,41.0,0.06541,7e-05,7.05738]
[1778510093206,34.33,80552.03,41.0,0.06541,7e-05,7.05738]
[1778510093214,34.33,80552.03,41.0,0.06541,7e-05,7.05738]
[1778510093639,34.33,80552.03,41.0,0.06541,7e-05,7.05738]
[1778510093646,34.33,80552.03,41.0,0.06541,7e-05,7.05738]
[1778510093744,34.33,80570.94,41.0,0.0667,7e-05,7.16631]
[1778510094076,34.33,80570.94,41.0,0.0667,7e-05,7.16631]
[1778510094084,34.33,80570.94,41.0,0.0667,7e-05,7.16631]
[1778510094524,34.33,80570.94,41.0,0.0667,7e-05,7.16631]
[1778510094533,34.33,80570.94,41.0,0.0667,7e-05,7.16631]
[1778510094981,34.33,80570.94,41.0,0.0667,7e-05,7.16631]
[1778510094989,34.33,80570.94,41.0,0.0667,7e-05,7.16631]
[1778510095419,34.33,80573.29,41.0,0.06687,7e-05,7.18084]
[1778510095428,34.33,80573.29,41.0,0.06687,7e-05,7.18084]
[1778510095605,34.33,80573.29,41.0,0.06687,7e-05,7.18084]
[1778510095866,34.33,80573.29,41.0,0.06687,7e-05,7.18084]
[1778510095875,34.33,80573.29,41.0,0.06687,7e-05,7.18084]
[1778510096301,34.34,80574.8,41.0,0.06698,7e-05,7.18994]
[1778510096310,34.34,80574.8,41.0,0.06698,7e-05,7.18994]
[1778510096606,34.34,80574.8,41.0,0.06698,7e-05,7.18994]
[1778510096731,34.34,80574.8,41.0,0.06698,7e-05,7.18994]
[1778510096738,34.34,80574.8,41.0,0.06698,7e-05,7.18994]
[1778510097164,34.34,80574.24,41.0,0.06695,7e-05,7.18712]
[1778510097173,34.34,80574.24,41.0,0.06695,7e-05,7.18712]
[1778510097586,34.34,80574.24,41.0,0.06695,7e-05,7.18712]
[1778510097595,34.34,80574.24,41.0,0.06695,7e-05,7.18712]
[1778510098009,34.34,80574.24,41.0,0.06695,7e-05,7.18712]
[1778510098016,34.34,80574.24,41.0,0.06695,7e-05,7.18712]
[1778510098441,34.34,80575.96,41.0,0.06707,7e-05,7.19742]
[1778510098449,34.34,80575.96,41.0,0.06707,7e-05,7.19742]
[1778510098874,34.34,80575.96,41.0,0.06707,7e-05,7.19742]
[1778510098882,34.34,80575.96,41.0,0.06707,7e-05,7.19742]
[1778510099317,34.34,80578.33,41.0,0.06723,7e-05,7.21147]
[1778510099326,34.34,80578.33,41.0,0.06723,7e-05,7.21147]
[1778510099729,34.34,80578.33,41.0,0.06723,7e-05,7.21147]
[1778510099736,34.34,80578.33,41.0,0.06723,7e-05,7.21147]
[1778510100144,34.34,80579.98,41.0,0.06735,7e-05,7.22135]
[1778510100152,34.34,80579.98,41.0,0.06735,7e-05,7.22135]
[1778510100585,34.34,80579.98,41.0,0.06735,7e-05,7.22135]
[1778510100593,34.34,80579.98,41.0,0.06735,7e-05,7.22135]
[1778510101034,34.34,80579.98,41.0,0.06735,7e-05,7.22135]
[1778510101041,34.34,80580.38,41.0,0.06738,7e-05,7.22366]
[1778510101483,34.34,80580.38,41.0,0.06738,7e-05,7.22366]
[1778510101491,34.34,80580.38,41.0,0.06738,7e-05,7.22366]
[1778510101718,34.34,80580.38,41.0,0.06738,7e-05,7.22366]
[1778510101925,34.34,80580.38,41.0,0.06738,7e-05,7.22366]
[1778510101933,34.34,80580.38,41.0,0.06738,7e-05,7.22366]
[1778510102353,34.34,80578.5,41.0,0.06726,7e-05,7.21353]
[1778510102361,34.34,80578.5,41.0,0.06726,7e-05,7.21353]
[1778510102778,34.34,80578.5,41.0,0.06726,7e-05,7.21353]
[1778510102786,34.34,80578.5,41.0,0.06726,7e-05,7.21353]
[1778510103208,34.34,80571.99,41.0,0.06682,7e-05,7.17644]
[1778510103217,34.34,80571.99,41.0,0.06682,7e-05,7.17644]
[1778510103644,34.34,80571.99,41.0,0.06682,7e-05,7.17644]
[1778510103653,34.34,80571.99,41.0,0.06682,7e-05,7.17644]
[1778510104058,34.34,80568.02,41.0,0.06655,7e-05,7.15365]
[1778510104066,34.34,80568.02,41.0,0.06655,7e-05,7.15365]
[1778510104461,34.34,80568.02,41.0,0.06655,7e-05,7.15365]
[1778510104473,34.34,80568.02,41.0,0.06655,7e-05,7.15365]
[1778510104904,34.34,80568.02,41.0,0.06655,7e-05,7.15365]
[1778510104912,34.34,80568.02,41.0,0.06655,7e-05,7.15365]
[1778510105357,34.34,80563.5,41.0,0.06625,7e-05,7.12866]
[1778510105365,34.34,80563.5,41.0,0.06625,7e-05,7.12866]
[1778510105797,34.34,80563.5,41.0,0.06625,7e-05,7.12866]
[1778510105805,34.34,80563.5,41.0,0.06625,7e-05,7.12866]
[1778510106210,34.34,80564.04,41.0,0.0663,7e-05,7.13227]
[1778510106218,34.34,80564.04,41.0,0.0663,7e-05,7.13227]
[1778510106656,34.34,80564.04,41.0,0.0663,7e-05,7.13227]
[1778510106665,34.34,80564.04,41.0,0.0663,7e-05,7.13227]
[1778510107108,34.34,80564.86,41.0,0.06635,7e-05,7.13696]
[1778510107118,34.34,80564.86,41.0,0.06635,7e-05,7.13696]
[1778510107537,34.34,80564.86,41.0,0.06635,7e-05,7.13696]
[1778510107545,34.34,80564.86,41.0,0.06635,7e-05,7.13696]
[1778510107984,34.34,80564.86,41.0,0.06635,7e-05,7.13696]
[1778510107992,34.34,80564.86,41.0,0.06635,7e-05,7.13696]
[1778510108435,34.34,80564.0,41.0,0.0663,7e-05,7.13255]
[1778510108442,34.34,80564.0,41.0,0.0663,7e-05,7.13255]
[1778510108872,34.34,80564.0,41.0,0.0663,7e-05,7.13255]
[1778510108881,34.34,80564.0,41.0,0.0663,7e-05,7.13255]
[1778510109298,34.35,80562.31,41.0,0.0662,7e-05,7.12389]
[1778510109307,34.35,80562.31,41.0,0.0662,7e-05,7.12389]
[1778510109719,34.35,80562.31,41.0,0.0662,7e-05,7.12389]
[1778510109728,34.35,80562.31,41.0,0.0662,7e-05,7.12389]
[1778510110159,34.35,80562.17,41.0,0.06619,7e-05,7.12361]
[1778510110166,34.35,80562.17,41.0,0.06619,7e-05,7.12361]
[1778510110588,34.35,80562.17,41.0,0.06619,7e-05,7.12361]
[1778510110596,34.35,80562.17,41.1,0.06619,7e-05,7.12361]
[1778510110722,34.35,80570.58,41.1,0.06677,7e-05,7.17183]
[1778510111729,34.35,80581.86,41.1,0.06754,7e-05,7.23735]
[1778510115164,34.35,80591.34,41.1,0.06821,7e-05,7.29342]
[1778510115647,34.35,80591.34,41.1,0.06821,7e-05,7.29342]
[1778510115757,34.35,80604.61,41.1,0.06914,7e-05,7.37089]
[1778510116119,34.35,80604.61,41.1,0.06914,7e-05,7.37089]
[1778510116645,34.35,80604.61,41.1,0.06914,7e-05,7.37089]
[1778510116970,34.35,80630.55,41.1,0.07097,7e-05,7.52326]
[1778510117137,34.35,80630.55,41.1,0.07097,7e-05,7.52326]
[1778510117269,34.35,80630.55,41.1,0.07097,7e-05,7.52326]
[1778510117339,34.35,80630.55,41.1,0.07097,7e-05,7.52326]
[1778510117707,34.35,80630.55,41.1,0.07097,7e-05,7.52326]
[1778510117786,34.35,80630.55,41.1,0.07097,7e-05,7.52326]
[1778510117796,34.35,80630.55,41.1,0.07097,7e-05,7.52326]
[1778510118035,34.35,80640.95,41.1,0.07172,7e-05,7.58535]
[1778510119361,34.35,80637.39,41.1,0.07147,7e-05,7.56414]
[1778510119531,34.35,80637.39,41.1,0.07147,7e-05,7.56414]
[1778510120821,34.35,80635.03,41.1,0.0713,7e-05,7.55007]
[1778510120852,34.35,80635.03,41.1,0.0713,7e-05,7.55007]
[1778510122912,34.35,80628.71,41.1,0.07084,7e-05,7.51262]
[1778510124783,34.35,80625.72,41.1,0.07063,7e-05,7.49499]
[1778510126228,34.35,80627.24,41.1,0.07074,7e-05,7.50391]
[1778510127080,34.35,80627.24,41.1,0.07074,7e-05,7.50391]
[1778510126882,34.35,80634.03,41.1,0.07122,7e-05,7.54389]
[1778510131917,34.36,80639.88,41.1,0.07163,7e-05,7.57633]
[1778510133941,34.36,80657.17,41.1,0.07289,7e-05,7.67973]
[1778510134108,34.36,80657.17,41.1,0.07289,7e-05,7.67973]
[1778510139494,34.36,80653.07,41.1,0.07261,7e-05,7.65684]
[1778510140818,34.36,80650.12,41.1,0.0724,7e-05,7.6396]
[1778510140824,34.36,80650.12,41.1,0.0724,7e-05,7.6396]
[1778510141060,34.36,80644.47,41.1,0.072,7e-05,7.60639]
[1778510147036,34.36,80634.8,41.1,0.0713,7e-05,7.54856]
[1778510148345,34.36,80634.21,41.1,0.07125,7e-05,7.545]
[1778510148493,34.36,80634.21,41.1,0.07125,7e-05,7.545]
[1778510149050,34.36,80620.88,41.1,0.0703,7e-05,7.46648]
[1778510149513,34.36,80620.88,41.1,0.0703,7e-05,7.46648]
[1778510156070,34.36,80631.23,41.1,0.07104,7e-05,7.52754]
[1778510156101,34.36,80634.81,41.1,0.0713,7e-05,7.54862]
[1778510161136,34.37,80637.12,41.1,0.07149,7e-05,7.56444]
[1778510165165,34.37,80647.76,41.1,0.07227,7e-05,7.62904]
[1778510170199,34.37,80650.25,41.1,0.07247,7e-05,7.64537]
[1778510175234,34.38,80640.11,41.1,0.07176,7e-05,7.58685]
[1778510176431,34.38,80640.11,41.1,0.07176,7e-05,7.58685]
[1778510176739,34.38,80638.39,41.1,0.07164,7e-05,7.57708]
[1778510177391,34.38,80638.39,41.1,0.07164,7e-05,7.57708]
[1778510179737,34.38,80634.2,41.1,0.07134,7e-05,7.55209]
[1778510179746,34.38,80635.93,41.1,0.07146,7e-05,7.56221]
[1778510180959,34.38,80635.93,41.1,0.07146,7e-05,7.56221]
[1778510180964,34.38,80635.93,41.1,0.07146,7e-05,7.56221]
[1778510182409,34.38,80650.14,41.1,0.0725,7e-05,7.64721]
[1778510182603,34.38,80650.14,41.1,0.0725,7e-05,7.64721]
[1778510184466,34.38,80666.5,41.1,0.0737,7e-05,7.74546]
[1778510185423,34.38,80667.94,41.1,0.0738,7e-05,7.75407]
[1778510187209,34.38,80658.87,41.1,0.07314,7e-05,7.70016]
[1778510187657,34.38,80658.87,41.1,0.07314,7e-05,7.70016]
[1778510188550,34.38,80659.75,41.1,0.07321,7e-05,7.70562]
[1778510188560,34.38,80659.75,41.1,0.07321,7e-05,7.70562]
[1778510188670,34.38,80659.75,41.1,0.07321,7e-05,7.70562]
[1778510188894,34.38,80659.75,41.1,0.07321,7e-05,7.70562]
[1778510189037,34.38,80659.75,41.1,0.07321,7e-05,7.70562]
[1778510189118,34.38,80654.7,41.1,0.07284,7e-05,7.67573]
[1778510189249,34.38,80654.7,41.1,0.07284,7e-05,7.67573]
[1778510189731,34.38,80654.7,41.1,0.07284,7e-05,7.67573]
[1778510190074,34.38,80654.7,41.1,0.07284,7e-05,7.67573]
[1778510190115,34.38,80629.03,41.1,0.07099,7e-05,7.52336]
[1778510190652,34.38,80629.03,41.1,0.07099,7e-05,7.52336]
[1778510190970,34.38,80629.03,41.1,0.07099,7e-05,7.52336]
[1778510193542,34.38,80637.81,41.1,0.07158,7e-05,7.57023]
[1778510195184,34.38,80636.1,41.1,0.07145,7e-05,7.55977]
[1778510196242,34.38,80628.85,41.1,0.07093,7e-05,7.51696]
[1778510196407,34.38,80616.41,41.1,0.07005,7e-05,7.4439]
[1778510198695,34.38,80607.77,41.1,0.06944,7e-05,7.39345]
[1778510204576,34.38,80606.26,41.1,0.06935,7e-05,7.38563]
[1778510206471,34.38,80628.29,41.1,0.07091,7e-05,7.51496]
[1778510208692,34.38,80629.47,41.1,0.07099,7e-05,7.52186]
[1778510208941,34.38,80629.47,41.1,0.07099,7e-05,7.52186]
[1778510212154,34.38,80637.25,41.1,0.07154,7e-05,7.56752]
[1778510212159,34.38,80637.83,41.1,0.07158,7e-05,7.57069]
[1778510214011,34.38,80639.73,41.1,0.07172,7e-05,7.58232]
[1778510219561,34.39,80648.25,41.1,0.07236,7e-05,7.63476]
[1778510224596,34.39,80649.82,41.1,0.0725,7e-05,7.64564]
[1778510230187,34.39,80657.53,41.1,0.07307,7e-05,7.6927]
[1778510230253,34.39,80659.21,41.1,0.07319,7e-05,7.70294]
[1778510230402,34.39,80659.21,41.1,0.07319,7e-05,7.70294]
[1778510230596,34.39,80659.21,41.1,0.07319,7e-05,7.70294]
[1778510230597,34.39,80659.21,41.1,0.07319,7e-05,7.70294]
[1778510235674,34.4,80668.76,41.1,0.0739,7e-05,7.76082]
[1778510236765,34.4,80668.76,41.1,0.0739,7e-05,7.76082]
[1778510237991,34.4,80671.68,41.1,0.07412,7e-05,7.77842]
[1778510238373,34.4,80672.69,41.1,0.0742,7e-05,7.78462]
[1778510241217,34.4,80676.02,41.1,0.07444,7e-05,7.80464]
[1778510242079,34.4,80683.77,41.1,0.07501,7e-05,7.85126]
[1778510245937,34.4,80690.76,41.1,0.07553,7e-05,7.89306]
[1778510246142,34.4,80690.76,41.1,0.07553,7e-05,7.89306]
[1778510246197,34.39,80694.47,41.1,0.0758,7e-05,7.91521]
[1778510246420,34.39,80694.47,41.1,0.0758,7e-05,7.91521]
[1778510248317,34.4,80707.15,41.1,0.07676,8e-05,7.9923]
[1778510250782,34.4,80717.51,41.1,0.07755,8e-05,8.05589]
[1778510255817,34.4,80716.23,41.1,0.07744,8e-05,8.04562]
[1778510259918,34.4,80720.41,41.1,0.07777,8e-05,8.07136]
[1778510265887,34.4,80715.95,41.1,0.07743,8e-05,8.04485]
[1778510270155,34.4,80716.42,41.1,0.07747,8e-05,8.04799]
[1778510275957,34.41,80720.77,41.1,0.07781,8e-05,8.07516]
[1778510280992,34.41,80721.3,41.1,0.07786,8e-05,8.07874]
[1778510284790,34.41,80718.82,41.1,0.07767,8e-05,8.0638]
[1778510287139,34.41,80728.85,41.1,0.07844,8e-05,8.12533]
[1778510287826,34.41,80733.2,41.1,0.07877,8e-05,8.152]
[1778510289198,34.41,80735.0,41.1,0.07891,8e-05,8.16301]
[1778510290091,34.41,80736.47,41.1,0.07903,8e-05,8.17197]
[1778510290234,34.41,80736.47,41.1,0.07903,8e-05,8.17197]
[1778510290463,34.41,80739.1,41.1,0.07923,8e-05,8.18805]
[1778510291085,34.41,80751.8,41.1,0.08021,8e-05,8.26624]
[1778510294067,34.41,80753.0,41.1,0.0803,8e-05,8.27315]
[1778510294519,34.4,80744.32,41.1,0.07962,8e-05,8.21933]
[1778510295320,34.4,80736.66,41.1,0.07903,8e-05,8.17203]
[1778510298408,34.4,80735.08,41.1,0.0789,8e-05,8.16205]
[1778510301093,34.4,80747.61,41.1,0.07987,8e-05,8.23894]
[1778510306192,34.4,80749.75,41.1,0.08001,8e-05,8.25059]
[1778510311227,34.39,80749.06,41.1,0.07985,8e-05,8.23587]
[1778510312620,34.38,80748.2,41.1,0.07973,8e-05,8.22687]
[1778510314257,34.38,80744.26,41.1,0.07941,8e-05,8.20085]
[1778510318519,34.38,80750.99,41.1,0.07992,8e-05,8.24176]
[1778510324318,34.37,80752.74,41.1,0.07999,8e-05,8.24773]
[1778510329354,34.36,80741.13,41.1,0.07908,8e-05,8.17527]
[1778510332863,34.36,80736.04,41.1,0.07869,8e-05,8.14383]
[1778510333456,34.36,80734.19,41.1,0.07854,8e-05,8.13239]
[1778510335340,34.36,80731.19,41.1,0.07831,8e-05,8.11399]
[1778510338457,34.36,80720.18,41.1,0.07748,8e-05,8.04687]
[1778510338580,34.36,80720.18,41.1,0.07748,8e-05,8.04687]
[1778510341119,34.36,80714.98,41.1,0.07708,8e-05,8.0154]
[1778510346478,34.37,80720.05,41.1,0.07748,8e-05,8.04738]
[1778510351511,34.37,80723.39,41.1,0.07774,8e-05,8.06837]
[1778510355531,34.37,80728.31,41.1,0.07812,8e-05,8.09878]
[1778510357553,34.37,80745.51,41.1,0.07945,8e-05,8.20448]
[1778510358854,34.37,80745.51,41.1,0.07945,8e-05,8.20448]
[1778510358873,34.37,80745.51,41.1,0.07945,8e-05,8.20448]
[1778510359028,34.37,80745.51,41.1,0.07945,8e-05,8.20448]
[1778510359388,34.37,80748.55,41.1,0.07968,8e-05,8.22312]
[1778510359391,34.37,80748.55,41.1,0.07968,8e-05,8.22312]
[1778510359405,34.37,80748.55,41.1,0.07968,8e-05,8.22312]
[1778510359926,34.37,80748.55,41.1,0.07968,8e-05,8.22312]
[1778510359941,34.37,80748.55,41.1,0.07968,8e-05,8.22312]
[1778510359968,34.37,80748.55,41.1,0.07968,8e-05,8.22312]
[1778510360027,34.37,80758.46,41.1,0.08046,8e-05,8.28425]
[1778510360511,34.37,80758.46,41.1,0.08046,8e-05,8.28425]
[1778510360867,34.37,80758.46,41.1,0.08046,8e-05,8.28425]
[1778510360959,34.37,80775.34,41.1,0.08178,8e-05,8.38889]
[1778510361410,34.37,80775.34,41.1,0.08178,8e-05,8.38889]
[1778510361653,34.37,80775.34,41.1,0.08178,8e-05,8.38889]
[1778510364180,34.37,80783.46,41.1,0.08242,8e-05,8.43872]
[1778510364266,34.36,80784.81,41.1,0.08251,8e-05,8.44622]
[1778510364470,34.36,80784.81,41.1,0.08251,8e-05,8.44622]
[1778510364587,34.36,80784.81,40.9,0.08251,8e-05,8.44622]
[1778510364967,34.36,80784.81,40.9,0.08251,8e-05,8.44622]
[1778510365154,34.36,80784.81,40.9,0.08251,8e-05,8.44622]
[1778510365342,34.36,80786.15,40.9,0.08262,8e-05,8.4546]
[1778510365679,34.36,80786.15,40.9,0.08262,8e-05,8.4546]
[1778510365884,34.36,80786.15,40.9,0.08262,8e-05,8.4546]
[1778510365968,34.36,80786.15,40.9,0.08262,8e-05,8.4546]
[1778510366224,34.36,80797.45,40.9,0.08353,8e-05,8.52576]
[1778510367338,34.36,80797.45,40.9,0.08353,8e-05,8.52576]
[1778510368039,34.36,80802.11,40.9,0.08391,8e-05,8.55505]
[1778510369601,34.37,80795.18,40.9,0.08335,8e-05,8.51164]
[1778510370084,34.37,80795.18,40.9,0.08335,8e-05,8.51164]
[1778510373818,34.36,80806.84,40.9,0.08425,8e-05,8.57978]
[1778510373838,34.36,80807.19,40.9,0.08427,8e-05,8.58178]
[1778510374877,34.36,80807.19,40.9,0.08427,8e-05,8.58178]
[1778510376536,34.37,80809.86,40.9,0.0845,8e-05,8.59922]
[1778510376544,34.37,80809.86,40.9,0.0845,8e-05,8.59922]
[1778510377015,34.37,80809.86,40.9,0.0845,8e-05,8.59922]
[1778510377997,34.37,80836.88,40.9,0.08671,8e-05,8.77052]
[1778510378767,34.37,80836.88,40.9,0.08671,8e-05,8.77052]
[1778510378999,34.37,80851.67,40.9,0.08794,8e-05,8.86481]
[1778510382369,34.36,80845.26,40.9,0.0874,8e-05,8.82342]
[1778510383459,34.36,80835.21,40.9,0.08656,8e-05,8.75909]
[1778510385224,34.36,80831.27,40.9,0.08624,8e-05,8.73398]
[1778510385298,34.36,80831.27,40.9,0.08624,8e-05,8.73398]
[1778510387769,34.36,80843.28,40.9,0.08723,8e-05,8.81017]
[1778510392789,34.36,80851.8,40.9,0.08793,8e-05,8.86381]
[1778510395532,34.36,80851.66,40.9,0.08791,8e-05,8.86221]
[1778510399854,34.36,80840.17,40.9,0.08694,8e-05,8.78798]
[1778510403177,34.36,80842.21,40.9,0.08711,8e-05,8.80077]
[1778510403706,34.36,80851.93,40.9,0.08791,8e-05,8.86251]
[1778510404227,34.36,80863.41,40.9,0.08887,8e-05,8.93576]
[1778510404824,34.36,80863.41,40.9,0.08887,8e-05,8.93576]
[1778510405141,34.36,80863.41,40.9,0.08887,8e-05,8.93576]
[1778510405783,34.36,80867.94,40.9,0.08925,8e-05,8.9645]
[1778510407387,34.36,80868.5,40.9,0.0893,8e-05,8.9681]
[1778510407443,34.36,80866.44,40.9,0.08912,8e-05,8.95448]
[1778510411828,34.35,80852.75,40.9,0.08795,8e-05,8.86554]
[1778510415066,34.35,80839.51,40.9,0.08684,8e-05,8.78045]
[1778510421004,34.35,80837.26,40.9,0.08665,8e-05,8.7656]
[1778510426044,34.35,80836.97,40.9,0.08662,8e-05,8.76333]
[1778510431079,34.35,80837.88,40.9,0.08664,8e-05,8.76359]
[1778510433601,34.35,80829.95,40.9,0.08599,8e-05,8.71301]
[1778510434298,34.35,80829.95,40.9,0.08599,8e-05,8.71301]
[1778510434524,34.35,80821.32,40.9,0.08527,8e-05,8.65786]
[1778510440142,34.35,80824.64,40.9,0.08555,8e-05,8.67919]
[1778510443449,34.35,80817.89,40.9,0.085,8e-05,8.63656]
[1778510443479,34.35,80815.12,40.9,0.08477,8e-05,8.61925]
[1778510445183,34.35,80803.78,40.9,0.08385,8e-05,8.54748]
[1778510450365,34.35,80803.53,40.9,0.08382,8e-05,8.54517]
[1778510452529,34.35,80809.65,40.9,0.08431,8e-05,8.58315]
[1778510453239,34.35,80816.13,40.9,0.08484,8e-05,8.62403]
[1778510456260,34.35,80827.25,40.9,0.08575,8e-05,8.69465]
[1778510461295,34.35,80815.12,40.9,0.08476,8e-05,8.61815]
[1778510466331,34.35,80818.32,40.9,0.08503,8e-05,8.6388]
[1778510471366,34.35,80810.2,40.9,0.08437,8e-05,8.58812]
[1778510476401,34.35,80811.27,40.9,0.08447,8e-05,8.59565]
[1778510479677,34.35,80811.22,40.9,0.08447,8e-05,8.59578]
[1778510480429,34.35,80807.51,40.9,0.08417,8e-05,8.57212]
[1778510485465,34.35,80803.74,40.9,0.08385,8e-05,8.54732]
[1778510487571,34.35,80803.07,40.9,0.08379,8e-05,8.54275]
[1778510488075,34.35,80803.07,40.9,0.08379,8e-05,8.54275]
[1778510488838,34.35,80799.47,40.9,0.0835,8e-05,8.51994]
[1778510490058,34.35,80801.45,40.9,0.08365,8e-05,8.53223]
[1778510490793,34.35,80801.03,40.9,0.08362,8e-05,8.52942]
[1778510490877,34.35,80801.03,40.9,0.08362,8e-05,8.52942]
[1778510493484,34.35,80809.56,40.9,0.08426,8e-05,8.57768]
[1778510494060,34.35,80803.77,40.9,0.08379,8e-05,8.54097]
[1778510494883,34.35,80801.48,40.9,0.0836,8e-05,8.52639]
[1778510496791,34.34,80799.63,40.9,0.08345,8e-05,8.5146]
[1778510499226,34.34,80799.06,40.9,0.0834,8e-05,8.51074]
[1778510500553,34.34,80799.64,40.9,0.08344,8e-05,8.51413]
[1778510500905,34.34,80799.64,40.9,0.08344,8e-05,8.51413]
[1778510502963,34.34,80794.61,40.9,0.08304,8e-05,8.48232]
[1778510503924,34.34,80793.04,40.9,0.08291,8e-05,8.47241]
[1778510504936,34.34,80791.85,40.9,0.08281,8e-05,8.46486]
[1778510507899,34.34,80791.3,40.9,0.08277,8e-05,8.46135]
[1778510508374,34.34,80791.55,40.9,0.08278,8e-05,8.46236]
[1778510514441,34.34,80788.26,40.9,0.08249,8e-05,8.43978]
[1778510515783,34.34,80793.35,40.9,0.08289,8e-05,8.47067]
[1778510515952,34.34,80793.35,40.9,0.08289,8e-05,8.47067]
[1778510516348,34.34,80793.35,40.9,0.08289,8e-05,8.47067]
[1778510516350,34.34,80793.35,40.9,0.08289,8e-05,8.47067]
[1778510516449,34.33,80796.0,40.9,0.08309,8e-05,8.48671]
[1778510516569,34.33,80796.0,40.9,0.08309,8e-05,8.48671]
[1778510516805,34.33,80796.0,40.9,0.08309,8e-05,8.48671]
[1778510516980,34.33,80807.2,40.9,0.08399,8e-05,8.55712]
[1778510517690,34.33,80817.49,40.9,0.08483,8e-05,8.62231]
[1778510522725,34.34,80824.42,40.9,0.08541,8e-05,8.66669]
[1778510525764,34.34,80824.33,40.9,0.0854,8e-05,8.66629]
[1778510526595,34.34,80824.48,40.9,0.08542,8e-05,8.66733]
[1778510532207,34.34,80829.49,40.9,0.08583,8e-05,8.69931]
[1778510537834,34.34,80819.42,40.9,0.08501,8e-05,8.63583]
[1778510542868,34.34,80819.73,40.9,0.08504,8e-05,8.63831]
[1778510547904,34.34,80817.7,40.9,0.08488,8e-05,8.6261]
[1778510553517,34.34,80826.08,40.9,0.08553,8e-05,8.67446]
[1778510553544,34.34,80820.99,40.9,0.08511,8e-05,8.64236]
[1778510558981,34.34,80812.26,40.9,0.08439,8e-05,8.58592]
[1778510561464,34.34,80810.64,40.9,0.08425,8e-05,8.57548]
[1778510567037,34.34,80807.15,40.9,0.08395,8e-05,8.55213]
[1778510569699,34.33,80804.4,40.9,0.08372,8e-05,8.53452]
[1778510574921,34.33,80799.08,40.9,0.08329,8e-05,8.50061]
[1778510576242,34.33,80797.17,40.9,0.08314,8e-05,8.48856]
[1778510576379,34.33,80797.17,40.9,0.08314,8e-05,8.48856]
[1778510576439,34.33,80794.8,40.9,0.08294,8e-05,8.47363]
[1778510582318,34.33,80791.45,40.9,0.08265,8e-05,8.45061]
[1778510582397,34.33,80796.22,40.9,0.08303,8e-05,8.48003]
[1778510582884,34.33,80796.22,40.9,0.08303,8e-05,8.48003]
[1778510584797,34.33,80799.46,40.9,0.08328,8e-05,8.49983]
[1778510590207,34.33,80808.65,40.9,0.08401,8e-05,8.55697]
[1778510592101,34.33,80809.7,40.9,0.0841,8e-05,8.56344]
[1778510592230,34.32,80821.46,40.9,0.08505,8e-05,8.63757]
[1778510593113,34.32,80821.46,40.9,0.08505,8e-05,8.63757]
[1778510594294,34.33,80830.01,40.9,0.08576,8e-05,8.69203]
[1778510600286,34.33,80830.2,40.9,0.08578,8e-05,8.69373]
[1778510605321,34.33,80832.1,40.9,0.08594,8e-05,8.706]
[1778510606364,34.33,80832.1,40.9,0.08594,8e-05,8.706]
[1778510606455,34.33,80829.98,40.9,0.08576,8e-05,8.6926]
[1778510612371,34.32,80830.55,40.9,0.08574,8e-05,8.68926]
[1778510615568,34.32,80830.69,40.9,0.08574,8e-05,8.68906]
[1778510617652,34.32,80817.85,40.9,0.08467,8e-05,8.60673]
[1778510619422,34.32,80816.76,40.9,0.08458,8e-05,8.59961]
[1778510619524,34.32,80812.88,40.9,0.08426,8e-05,8.57489]
[1778510619900,34.32,80812.88,40.9,0.08426,8e-05,8.57489]
[1778510620510,34.32,80812.88,40.9,0.08426,8e-05,8.57489]
[1778510620541,34.32,80807.77,40.9,0.08385,8e-05,8.54249]
[1778510620993,34.32,80807.77,40.9,0.08385,8e-05,8.54249]
[1778510622494,34.32,80806.43,40.9,0.08374,8e-05,8.53392]
[1778510623065,34.32,80807.92,40.9,0.08386,8e-05,8.54318]
[1778510627022,34.32,80813.59,40.9,0.08431,8e-05,8.57828]
[1778510632510,34.31,80813.6,40.9,0.08429,8e-05,8.5772]
[1778510634428,34.31,80810.5,40.9,0.08404,8e-05,8.55749]
[1778510635719,34.31,80805.61,40.9,0.08364,8e-05,8.52643]
[1778510636194,34.31,80805.61,40.9,0.08364,8e-05,8.52643]
[1778510636711,34.31,80803.52,40.9,0.08347,8e-05,8.5132]
[1778510642580,34.31,80797.43,40.9,0.08298,8e-05,8.47475]
[1778510644947,34.31,80802.45,40.9,0.08338,8e-05,8.50626]
[1778510647669,34.31,80806.77,40.9,0.08373,8e-05,8.53332]
[1778510651066,34.31,80814.44,40.9,0.08434,8e-05,8.58112]
[1778510656680,34.31,80803.77,40.9,0.08347,8e-05,8.51295]
[1778510660037,34.31,80801.0,40.9,0.08324,8e-05,8.49535]
[1778510660708,34.31,80789.27,40.9,0.0823,8e-05,8.42176]
[1778510660983,34.31,80789.27,40.9,0.0823,8e-05,8.42176]
[1778510661187,34.31,80789.27,40.9,0.0823,8e-05,8.42176]
[1778510661715,34.31,80786.13,40.9,0.08204,8e-05,8.40169]
[1778510663441,34.31,80786.13,40.9,0.08204,8e-05,8.40169]
[1778510665119,34.31,80785.64,40.9,0.08199,8e-05,8.39782]
[1778510670778,34.3,80780.6,40.9,0.08156,8e-05,8.36399]
[1778510674169,34.3,80781.83,40.9,0.08161,8e-05,8.36598]
[1778510674270,34.3,80780.57,40.9,0.08151,8e-05,8.35779]
[1778510674874,34.3,80780.57,40.9,0.08151,8e-05,8.35779]
[1778510675068,34.3,80780.57,40.9,0.08151,8e-05,8.35779]
[1778510675169,34.3,80779.83,40.9,0.08145,8e-05,8.35336]
[1778510680848,34.3,80781.04,40.9,0.08152,8e-05,8.35912]
[1778510685360,34.29,80782.05,40.9,0.08159,8e-05,8.3645]
[1778510688566,34.29,80777.16,40.9,0.08119,8e-05,8.33287]
[1778510690377,34.29,80775.69,40.9,0.08107,8e-05,8.32349]
[1778510695986,34.29,80771.7,40.9,0.08073,8e-05,8.29715]
[1778510701032,34.29,80771.79,40.9,0.08073,8e-05,8.29685]
[1778510706067,34.28,80763.73,40.9,0.08009,8e-05,8.24601]
[1778510711103,34.28,80763.02,40.9,0.08002,8e-05,8.24112]
[1778510716138,34.28,80768.22,40.9,0.08042,8e-05,8.27278]
[1778510721173,34.28,80775.33,40.9,0.08097,8e-05,8.31602]
[1778510724007,34.28,80776.42,40.9,0.08105,8e-05,8.32237]
[1778510724282,34.28,80780.5,40.9,0.08137,8e-05,8.34756]
[1778510726401,34.28,80779.11,40.9,0.08127,8e-05,8.33913]
[1778510726506,34.28,80778.72,40.9,0.08124,8e-05,8.33695]
[1778510728726,34.28,80754.61,40.9,0.07935,8e-05,8.18738]
[1778510729741,34.28,80754.61,40.9,0.07935,8e-05,8.18738]
[1778510729937,34.28,80745.63,40.9,0.07865,8e-05,8.13207]
[1778510731158,34.28,80745.41,40.9,0.07863,8e-05,8.13077]
[1778510732770,34.28,80755.86,40.9,0.0794,8e-05,8.19018]
[1778510733243,34.28,80759.8,40.9,0.07971,8e-05,8.21454]
[1778510738525,34.28,80754.07,40.9,0.07926,8e-05,8.17891]
[1778510742862,34.28,80760.58,40.9,0.07976,8e-05,8.21866]
[1778510743144,34.28,80760.58,40.9,0.07976,8e-05,8.21866]
[1778510744448,34.28,80756.72,40.9,0.07946,8e-05,8.19468]
[1778510744475,34.28,80756.72,40.9,0.07946,8e-05,8.19468]
[1778510745720,34.28,80754.66,40.9,0.0793,8e-05,8.18188]
[1778510746912,34.28,80752.92,40.9,0.07916,8e-05,8.17104]
[1778510747356,34.28,80749.95,40.9,0.07893,8e-05,8.15268]
[1778510752391,34.27,80749.86,40.9,0.07889,8e-05,8.14981]
[1778510757444,34.27,80746.89,40.9,0.07864,8e-05,8.12966]
[1778510763468,34.26,80745.37,40.9,0.07849,8e-05,8.11756]
[1778510767498,34.26,80733.33,40.9,0.07754,8e-05,8.04203]
[1778510771232,34.26,80738.13,40.9,0.0779,8e-05,8.07047]
[1778510776562,34.25,80734.47,40.9,0.07759,8e-05,8.04581]
[1778510778658,34.25,80723.17,40.9,0.07672,8e-05,7.97611]
[1778510779728,34.25,80723.17,40.9,0.07672,8e-05,7.97611]
[1778510779947,34.25,80714.4,40.9,0.07605,8e-05,7.9225]
[1778510780593,34.25,80699.88,40.9,0.07496,7e-05,7.83447]
[1778510781002,34.25,80699.88,40.9,0.07496,7e-05,7.83447]
[1778510786398,34.25,80694.17,40.9,0.07454,7e-05,7.80026]
[1778510788148,34.25,80708.65,40.9,0.07562,8e-05,7.88792]
[1778510789434,34.25,80709.89,40.9,0.07572,8e-05,7.89539]
[1778510790461,34.25,80712.01,40.9,0.07588,8e-05,7.90819]
[1778510793305,34.25,80726.05,40.9,0.07689,8e-05,7.98834]
[1778510793789,34.25,80726.05,40.9,0.07689,8e-05,7.98834]
[1778510795168,34.25,80734.95,40.9,0.07756,8e-05,8.04228]
[1778510795701,34.25,80737.38,40.9,0.07775,8e-05,8.05733]
[1778510797226,34.25,80735.48,40.9,0.07761,8e-05,8.04582]
[1778510797715,34.25,80735.05,40.9,0.07757,8e-05,8.04289]
[1778510802214,34.25,80735.37,40.9,0.07758,8e-05,8.04367]
[1778510802768,34.25,80735.37,40.9,0.07758,8e-05,8.04367]
[1778510802834,34.25,80742.03,40.9,0.07809,8e-05,8.0847]
[1778510803770,34.25,80742.03,40.9,0.07809,8e-05,8.0847]
[1778510804950,34.25,80746.47,40.9,0.07844,8e-05,8.11218]
[1778510807230,34.25,80751.57,40.9,0.07883,8e-05,8.14373]
[1778510812823,34.25,80767.05,40.9,0.08003,8e-05,8.23894]
[1778510817857,34.25,80766.28,40.9,0.07997,8e-05,8.23356]
[1778510822904,34.25,80763.2,40.9,0.07972,8e-05,8.21413]
[1778510825087,34.24,80761.75,40.9,0.07961,8e-05,8.20507]
[1778510826052,34.24,80767.7,40.9,0.08007,8e-05,8.24187]
[1778510826084,34.24,80767.7,40.9,0.08007,8e-05,8.24187]
[1778510827059,34.24,80768.07,40.9,0.0801,8e-05,8.24403]
[1778510831088,34.24,80764.57,40.9,0.07982,8e-05,8.2217]
[1778510835984,34.24,80756.91,40.9,0.07921,8e-05,8.17397]
[1778510841031,34.24,80751.65,40.9,0.0788,8e-05,8.14132]
[1778510846066,34.24,80752.05,40.9,0.07884,8e-05,8.14398]
[1778510850100,34.24,80760.25,40.9,0.07948,8e-05,8.19468]
[1778510851099,34.24,80755.88,40.9,0.07913,8e-05,8.16763]
[1778510854929,34.24,80758.26,40.9,0.07928,8e-05,8.17751]
[1778510856730,34.24,80763.16,40.9,0.07966,8e-05,8.20783]
[1778510862186,34.24,80763.04,40.9,0.07965,8e-05,8.20668]
[1778510864608,34.24,80763.05,40.9,0.07965,8e-05,8.20668]
[1778510864996,34.24,80760.3,40.9,0.07943,8e-05,8.18955]
[1778510865812,34.24,80760.3,40.9,0.07943,8e-05,8.18955]
[1778510865877,34.24,80745.36,40.9,0.07827,8e-05,8.0975]
[1778510869590,34.24,80739.24,40.9,0.07781,8e-05,8.06018]
[1778510874811,34.24,80740.19,40.9,0.07789,8e-05,8.06677]
[1778510875430,34.24,80739.03,40.9,0.0778,8e-05,8.05995]
[1778510880039,34.25,80745.11,40.9,0.07828,8e-05,8.0978]
[1778510881622,34.25,80748.59,40.9,0.07855,8e-05,8.11931]
[1778510881820,34.25,80748.59,40.9,0.07855,8e-05,8.11931]
[1778510883652,34.25,80762.82,40.9,0.07965,8e-05,8.20724]
[1778510883654,34.25,80762.82,40.9,0.07965,8e-05,8.20724]
[1778510888826,34.25,80753.91,40.9,0.07896,8e-05,8.15211]
[1778510894784,34.25,80744.66,40.9,0.07825,8e-05,8.09557]
[1778510894967,34.25,80743.95,40.9,0.0782,8e-05,8.09142]
[1778510900454,34.25,80742.55,40.9,0.07809,8e-05,8.0831]
[1778510905489,34.25,80744.28,40.9,0.07824,8e-05,8.09441]
[1778510910524,34.25,80736.95,40.9,0.07768,8e-05,8.05015]
[1778510916566,34.25,80732.66,40.9,0.07733,8e-05,8.0201]
[1778510920272,34.25,80734.49,40.9,0.07747,8e-05,8.03196]
[1778510920702,34.25,80734.49,40.9,0.07747,8e-05,8.03196]
[1778510920720,34.26,80734.64,40.9,0.07749,8e-05,8.0331]
[1778510923221,34.26,80736.28,40.9,0.07761,8e-05,8.04309]
[1778510923431,34.26,80736.28,40.9,0.07761,8e-05,8.04309]
[1778510926589,34.25,80720.39,40.9,0.07639,8e-05,7.94528]
[1778510926876,34.25,80720.39,40.9,0.07639,8e-05,7.94528]
[1778510927238,34.25,80716.8,40.9,0.07612,8e-05,7.92316]
[1778510927260,34.25,80716.8,40.9,0.07612,8e-05,7.92316]
[1778510930052,34.25,80705.42,40.9,0.07526,7e-05,7.854]
[1778510931542,34.25,80714.45,40.9,0.07594,8e-05,7.90879]
[1778510933720,34.25,80725.2,40.9,0.07675,8e-05,7.97418]
[1778510936134,34.25,80729.36,40.9,0.07706,8e-05,7.99906]
[1778510938645,34.25,80731.74,40.9,0.07724,8e-05,8.01318]
[1778510939228,34.25,80732.6,40.9,0.0773,8e-05,8.01821]
[1778510939286,34.25,80732.6,40.9,0.0773,8e-05,8.01821]
[1778510939999,34.25,80732.6,40.9,0.0773,8e-05,8.01821]
[1778510945781,34.25,80729.57,40.9,0.07705,8e-05,7.9982]
[1778510950809,34.24,80728.85,40.9,0.07698,8e-05,7.99254]
[1778510955844,34.24,80728.21,40.9,0.07692,8e-05,7.98766]
[1778510959872,34.24,80715.64,40.9,0.07596,8e-05,7.91042]
[1778510961924,34.24,80715.16,40.9,0.07592,8e-05,7.90743]
[1778510964907,34.24,80701.64,40.9,0.07491,7e-05,7.82532]
[1778510968233,34.24,80703.61,40.9,0.07505,7e-05,7.83734]
[1778510968899,34.24,80703.61,40.9,0.07505,7e-05,7.83734]
[1778510974977,34.24,80706.59,40.9,0.07523,7e-05,7.84993]
[1778510980015,34.24,80700.74,40.9,0.07479,7e-05,7.81448]
[1778510985050,34.24,80708.47,40.9,0.07537,8e-05,7.86122]
[1778510989994,34.24,80711.43,40.9,0.07559,8e-05,7.87904]
[1778510997655,34.24,80722.74,40.9,0.07643,8e-05,7.94702]
[1778511001824,34.24,80725.99,40.9,0.07667,8e-05,7.96608]
[1778511001829,34.24,80725.99,40.9,0.07667,8e-05,7.96608]
[1778511001852,34.24,80726.84,40.9,0.07673,8e-05,7.97088]
[1778511002113,34.24,80726.84,40.9,0.07673,8e-05,7.97088]
[1778511008793,34.24,80736.19,40.9,0.07745,8e-05,8.02897]
[1778511009107,34.24,80735.22,40.9,0.07738,8e-05,8.02337]
[1778511009234,34.24,80728.54,40.9,0.07687,8e-05,7.98252]
[1778511012096,34.24,80726.73,40.9,0.07673,8e-05,7.97109]
[1778511012963,34.24,80726.73,40.9,0.07673,8e-05,7.97109]
[1778511020273,34.24,80730.98,40.9,0.07705,8e-05,7.99618]
[1778511025347,34.23,80731.44,40.9,0.07706,8e-05,7.99744]
[1778511030382,34.23,80729.86,40.9,0.07693,8e-05,7.98687]
[1778511035419,34.23,80721.64,40.9,0.07625,8e-05,7.93104]
[1778511040454,34.23,80721.86,40.9,0.07626,8e-05,7.93175]
[1778511042355,34.23,80721.54,40.9,0.07624,8e-05,7.92968]
[1778511048565,34.23,80720.51,40.9,0.07615,8e-05,7.92269]
[1778511048616,34.23,80731.82,40.9,0.07701,8e-05,7.99157]
[1778511049270,34.23,80731.82,40.9,0.07701,8e-05,7.99157]
[1778511054919,34.22,80740.43,40.9,0.07765,8e-05,8.04294]
[1778511060576,34.22,80736.22,40.9,0.0773,8e-05,8.01542]
[1778511060581,34.22,80736.22,40.9,0.0773,8e-05,8.01542]
[1778511061086,34.22,80736.22,40.9,0.0773,8e-05,8.01542]
[1778511061354,34.22,80735.21,40.9,0.07722,8e-05,8.00879]
[1778511061392,34.22,80735.21,40.9,0.07722,8e-05,8.00879]
[1778511061599,34.22,80735.21,40.9,0.07722,8e-05,8.00879]
[1778511061798,34.22,80753.43,40.9,0.07862,8e-05,8.12073]
[1778511063222,34.22,80760.49,40.9,0.07917,8e-05,8.16438]
[1778511063603,34.22,80760.49,40.9,0.07917,8e-05,8.16438]
[1778511064699,34.22,80767.77,40.9,0.07974,8e-05,8.20943]
[1778511065061,34.22,80782.77,40.9,0.08092,8e-05,8.30237]
[1778511065191,34.22,80782.77,40.9,0.08092,8e-05,8.30237]
[1778511066644,34.22,80800.7,40.9,0.08234,8e-05,8.4142]
[1778511067938,34.22,80800.7,40.9,0.08234,8e-05,8.4142]
[1778511069185,34.22,80805.84,40.9,0.08274,8e-05,8.44565]
[1778511069554,34.22,80805.84,40.9,0.08274,8e-05,8.44565]
[1778511069666,34.21,80795.52,40.9,0.08191,8e-05,8.38046]
[1778511071000,34.21,80795.52,40.9,0.08191,8e-05,8.38046]
[1778511072358,34.21,80790.94,40.9,0.08154,8e-05,8.35115]
[1778511073319,34.21,80783.73,40.9,0.08096,8e-05,8.30584]
[1778511073476,34.21,80783.73,40.9,0.08096,8e-05,8.30584]
[1778511074158,34.21,80783.73,40.9,0.08096,8e-05,8.30584]
[1778511075066,34.21,80777.61,40.9,0.08047,8e-05,8.26749]
[1778511075143,34.21,80766.79,40.9,0.07962,8e-05,8.20007]
[1778511075397,34.21,80766.79,40.9,0.07962,8e-05,8.20007]
[1778511075408,34.21,80766.79,40.9,0.07962,8e-05,8.20007]
[1778511077188,34.21,80759.1,40.9,0.07902,8e-05,8.15249]
[1778511082759,34.21,80758.51,40.9,0.07898,8e-05,8.14897]
[1778511085064,34.21,80759.19,40.9,0.07903,8e-05,8.15318]
[1778511087101,34.21,80768.93,40.9,0.07979,8e-05,8.21348]
[1778511088028,34.21,80769.95,40.9,0.07987,8e-05,8.21965]
[1778511092110,34.21,80770.44,40.9,0.0799,8e-05,8.22238]
[1778511092148,34.21,80770.44,40.9,0.0799,8e-05,8.22238]
[1778511092230,34.21,80769.63,40.9,0.07979,8e-05,8.21213]
[1778511092831,34.21,80782.08,40.9,0.08077,8e-05,8.28953]
[1778511096698,34.21,80783.94,40.9,0.08091,8e-05,8.30055]
[1778511097058,34.21,80783.94,40.9,0.08091,8e-05,8.30055]
[1778511102901,34.21,80784.45,40.9,0.08093,8e-05,8.30217]
[1778511105296,34.2,80781.13,40.9,0.08066,8e-05,8.281]
[1778511108747,34.2,80779.34,40.9,0.08051,8e-05,8.26905]
[1778511111321,34.2,80783.14,40.9,0.08081,8e-05,8.29216]
[1778511111965,34.2,80798.29,40.9,0.08201,8e-05,8.38662]
[1778511112801,34.2,80798.29,40.9,0.08201,8e-05,8.38662]
[1778511114186,34.2,80802.58,40.9,0.08235,8e-05,8.41315]
[1778511114268,34.2,80804.13,40.9,0.08247,8e-05,8.42247]
[1778511114924,34.2,80804.13,40.9,0.08247,8e-05,8.42247]
[1778511115382,34.2,80809.84,40.9,0.08292,8e-05,8.45793]
[1778511116114,34.2,80809.84,40.9,0.08292,8e-05,8.45793]
[1778511116119,34.2,80809.84,40.9,0.08292,8e-05,8.45793]
[1778511116168,34.2,80815.93,40.9,0.08341,8e-05,8.49581]
[1778511120237,34.2,80818.85,40.9,0.08364,8e-05,8.51402]
[1778511121034,34.2,80817.59,40.9,0.08353,8e-05,8.50549]
[1778511124048,34.19,80817.23,40.9,0.08349,8e-05,8.50211]
[1778511124061,34.19,80817.23,40.9,0.08349,8e-05,8.50211]
[1778511124196,34.19,80817.23,40.9,0.08349,8e-05,8.50211]
[1778511124765,34.19,80822.47,40.9,0.0839,8e-05,8.53465]
[1778511125062,34.19,80826.98,40.9,0.08427,8e-05,8.56308]
[1778511126274,34.19,80826.7,40.9,0.08425,8e-05,8.56116]
[1778511127212,34.19,80822.26,40.9,0.08388,8e-05,8.53243]
[1778511133119,34.18,80813.67,40.9,0.08313,8e-05,8.47479]
[1778511137147,34.18,80803.51,40.9,0.08229,8e-05,8.40901]
[1778511139165,34.18,80807.53,40.9,0.08261,8e-05,8.43386]
[1778511139706,34.18,80812.03,40.9,0.08297,8e-05,8.46174]
[1778511140168,34.18,80822.63,40.9,0.08382,8e-05,8.52815]
[1778511140947,34.18,80822.63,40.9,0.08382,8e-05,8.52815]
[1778511141771,34.18,80820.63,40.9,0.08365,8e-05,8.51493]
[1778511144783,34.17,80819.51,40.9,0.08354,8e-05,8.5062]
[1778511150238,34.17,80825.23,40.9,0.08396,8e-05,8.53902]
[1778511153099,34.16,80823.93,40.9,0.0838,8e-05,8.52516]
[1778511153149,34.16,80823.37,40.9,0.08374,8e-05,8.52053]
[1778511155127,34.16,80828.47,40.9,0.08416,8e-05,8.5528]
[1778511155149,34.16,80829.04,40.9,0.0842,8e-05,8.55623]
[1778511155865,34.16,80829.04,40.9,0.0842,8e-05,8.55623]
[1778511155915,34.16,80823.95,40.9,0.08379,8e-05,8.52401]
[1778511156325,34.16,80823.95,40.9,0.08379,8e-05,8.52401]
[1778511156342,34.16,80824.84,40.9,0.08385,8e-05,8.52911]
[1778511157351,34.16,80824.84,40.9,0.08385,8e-05,8.52911]
[1778511157968,34.16,80824.84,40.9,0.08385,8e-05,8.52911]
[1778511158001,34.16,80824.84,40.9,0.08385,8e-05,8.52911]
[1778511158035,34.16,80827.26,40.9,0.08403,8e-05,8.54331]
[1778511159271,34.16,80834.55,40.9,0.08463,8e-05,8.58953]
[1778511163192,34.16,80835.73,40.9,0.08472,8e-05,8.59659]
[1778511168364,34.16,80832.52,40.9,0.08445,8e-05,8.57541]
[1778511173399,34.15,80832.81,40.9,0.08446,8e-05,8.57656]
[1778511178544,34.15,80832.75,40.9,0.08445,8e-05,8.57576]
[1778511178552,34.15,80832.75,40.9,0.08445,8e-05,8.57576]
[1778511178645,34.15,80833.26,40.9,0.08449,8e-05,8.57889]
[1778511181392,34.15,80833.68,40.9,0.08451,8e-05,8.58035]
[1778511181515,34.15,80833.68,40.9,0.08451,8e-05,8.58035]
[1778511181680,34.15,80833.68,40.9,0.08451,8e-05,8.58035]
[1778511181773,34.15,80833.68,40.9,0.08451,8e-05,8.58035]
[1778511182103,34.15,80833.68,40.9,0.08451,8e-05,8.58035]
[1778511182118,34.15,80837.42,40.9,0.08481,8e-05,8.60336]
[1778511183864,34.15,80849.9,40.9,0.08584,8e-05,8.68288]
[1778511186102,34.15,80854.06,40.9,0.08618,8e-05,8.70947]
[1778511191527,34.15,80849.64,40.9,0.0858,8e-05,8.67993]
[1778511192638,34.15,80849.64,40.9,0.0858,8e-05,8.67993]
[1778511194180,34.15,80878.2,40.9,0.08818,8e-05,8.86253]
[1778511199590,34.14,80886.76,40.9,0.08889,9e-05,8.91619]
[1778511204625,34.14,80889.56,40.9,0.0891,9e-05,8.93259]
[1778511210065,34.14,80886.19,40.9,0.0888,8e-05,8.90954]
[1778511210084,34.14,80875.76,40.9,0.08791,8e-05,8.84177]
[1778511211677,34.13,80886.92,40.9,0.08881,9e-05,8.90835]
[1778511216713,34.13,80874.92,40.9,0.08777,8e-05,8.82964]
[1778511218278,34.13,80885.37,40.9,0.08865,8e-05,8.89655]
[1778511220279,34.13,80905.96,40.9,0.0904,9e-05,9.02914]
[1778511225781,34.11,80904.85,40.9,0.09021,9e-05,9.01457]
[1778511232830,34.11,80911.39,40.9,0.09072,9e-05,9.05351]
[1778511234561,34.11,80910.18,40.9,0.09061,9e-05,9.0451]
[1778511236327,34.1,80892.92,40.9,0.08912,9e-05,8.93206]
[1778511239677,34.1,80880.25,40.9,0.08802,8e-05,8.84869]
[1778511243908,34.1,80863.29,40.9,0.08657,8e-05,8.73747]
[1778511244827,34.1,80863.29,40.9,0.08657,8e-05,8.73747]
[1778511249895,34.09,80854.51,40.9,0.08582,8e-05,8.67985]
[1778511253724,34.09,80854.48,40.9,0.0858,8e-05,8.67868]
[1778511253732,34.09,80854.48,40.9,0.0858,8e-05,8.67868]
[1778511253978,34.09,80850.43,40.9,0.08546,8e-05,8.65257]
[1778511255585,34.09,80847.81,40.9,0.08523,8e-05,8.63511]
[1778511256662,34.09,80839.97,40.9,0.08458,8e-05,8.58449]
[1778511261370,34.08,80846.01,40.9,0.08503,8e-05,8.61965]
[1778511261383,34.08,80846.01,40.9,0.08503,8e-05,8.61965]
[1778511267072,34.07,80839.51,40.9,0.08445,8e-05,8.5746]
[1778511271520,34.07,80835.01,40.9,0.08401,8e-05,8.53869]
[1778511277142,34.06,80827.61,40.9,0.08336,8e-05,8.48843]
[1778511278971,34.06,80829.51,40.9,0.08351,8e-05,8.50002]
[1778511284191,34.06,80826.48,40.9,0.08323,8e-05,8.47813]
[1778511289227,34.05,80826.83,40.9,0.08323,8e-05,8.47825]
[1778511289484,34.05,80826.83,40.9,0.08323,8e-05,8.47825]
[1778511290119,34.05,80826.83,40.9,0.08323,8e-05,8.47825]
[1778511290233,34.05,80839.05,40.9,0.08422,8e-05,8.55533]
[1778511290872,34.05,80839.05,40.9,0.08422,8e-05,8.55533]
[1778511292606,34.05,80849.94,40.9,0.0851,8e-05,8.62352]
[1778511293180,34.05,80849.94,40.9,0.0851,8e-05,8.62352]
[1778511293274,34.05,80849.94,40.9,0.0851,8e-05,8.62352]
[1778511294277,34.05,80844.87,40.9,0.08468,8e-05,8.59105]
[1778511294280,34.05,80842.93,40.9,0.08451,8e-05,8.57811]
[1778511294944,34.05,80842.93,40.9,0.08451,8e-05,8.57811]
[1778511295268,34.04,80842.32,40.9,0.08446,8e-05,8.57366]
[1778511296348,34.04,80842.32,40.9,0.08446,8e-05,8.57366]
[1778511296350,34.04,80842.32,40.9,0.08446,8e-05,8.57366]
[1778511297123,34.04,80842.49,40.9,0.08446,8e-05,8.57417]
[1778511297282,34.04,80850.08,40.9,0.08509,8e-05,8.62247]
[1778511299067,34.04,80855.44,40.9,0.08553,8e-05,8.65657]
[1778511299810,34.04,80857.63,40.9,0.08571,8e-05,8.67039]
[1778511301229,34.04,80858.57,40.9,0.08578,8e-05,8.67619]
[1778511301231,34.04,80858.57,40.9,0.08578,8e-05,8.67619]
[1778511304261,34.04,80850.17,40.9,0.08508,8e-05,8.62188]
[1778511305726,34.04,80855.11,40.9,0.08548,8e-05,8.65314]
[1778511309145,34.04,80863.15,40.9,0.08614,8e-05,8.70395]
[1778511311366,34.04,80862.73,40.9,0.0861,8e-05,8.70076]
[1778511315641,34.03,80866.05,40.9,0.08633,8e-05,8.71849]
[1778511318606,34.03,80868.6,40.9,0.08654,8e-05,8.73405]
[1778511318780,34.03,80868.6,40.9,0.08654,8e-05,8.73405]
[1778511319201,34.03,80868.6,40.9,0.08654,8e-05,8.73405]
[1778511319852,34.03,80881.92,40.9,0.08765,8e-05,8.81947]
[1778511325677,34.03,80875.68,40.9,0.08711,8e-05,8.7784]
[1778511325679,34.03,80875.68,40.9,0.08711,8e-05,8.7784]
[1778511329934,34.02,80870.13,40.9,0.08663,8e-05,8.74159]
[1778511331329,34.02,80870.06,40.9,0.08662,8e-05,8.74082]
[1778511331938,34.02,80881.15,40.9,0.0875,8e-05,8.80645]
[1778511333826,34.02,80891.92,40.9,0.08841,9e-05,8.87568]
[1778511339588,34.02,80887.75,40.9,0.08804,8e-05,8.8474]
[1778511343616,34.02,80902.26,40.9,0.08926,9e-05,8.94055]
[1778511348651,34.01,80904.38,40.9,0.08943,9e-05,8.95279]
[1778511353686,34.01,80910.86,40.9,0.08996,9e-05,8.99312]
[1778511358721,34.01,80902.6,40.9,0.08923,9e-05,8.93774]
[1778511363756,34.0,80903.26,40.9,0.08926,9e-05,8.94037]
[1778511367408,34.0,80892.31,40.9,0.08831,9e-05,8.86844]
[1778511367470,34.0,80892.31,40.9,0.08831,9e-05,8.86844]
[1778511370329,34.0,80894.18,40.9,0.08847,9e-05,8.88013]
[1778511373850,34.0,80904.99,40.9,0.08937,9e-05,8.94883]
[1778511379214,33.99,80910.35,40.9,0.08981,9e-05,8.98199]
[1778511381884,33.99,80898.43,40.9,0.08877,9e-05,8.90331]
[1778511386919,33.99,80898.04,40.9,0.08872,9e-05,8.8997]
[1778511391954,33.99,80893.64,40.9,0.08829,9e-05,8.86499]
[1778511394364,33.99,80893.54,40.9,0.08828,9e-05,8.86416]
[1778511394408,33.99,80893.54,40.9,0.08828,9e-05,8.86416]
[1778511394811,33.99,80891.18,40.9,0.08807,8e-05,8.84854]
[1778511395046,33.99,80891.18,40.9,0.08807,8e-05,8.84854]
[1778511395274,33.99,80891.18,40.9,0.08807,8e-05,8.84854]
[1778511395342,33.99,80891.18,40.9,0.08807,8e-05,8.84854]
[1778511395393,33.99,80891.18,40.9,0.08807,8e-05,8.84854]
[1778511395395,33.99,80891.18,40.9,0.08807,8e-05,8.84854]
[1778511395410,33.99,80862.09,40.9,0.08563,8e-05,8.66126]
[1778511395675,33.99,80862.09,40.9,0.08563,8e-05,8.66126]
[1778511395739,33.99,80862.09,40.9,0.08563,8e-05,8.66126]
[1778511395986,33.98,80844.99,40.9,0.08421,8e-05,8.55139]
[1778511397502,33.98,80845.32,40.9,0.08423,8e-05,8.553]
[1778511397760,33.98,80845.32,40.9,0.08423,8e-05,8.553]
[1778511403269,33.98,80845.08,40.9,0.08418,8e-05,8.54905]
[1778511406992,33.97,80850.29,40.9,0.08458,8e-05,8.5803]
[1778511408011,33.97,80850.77,40.9,0.08461,8e-05,8.58284]
[1778511413075,33.97,80852.77,40.9,0.08474,8e-05,8.59291]
[1778511413152,33.97,80852.77,40.9,0.08474,8e-05,8.59291]
[1778511413248,33.97,80854.57,40.9,0.08488,8e-05,8.60388]
[1778511414144,33.97,80854.57,40.9,0.08488,8e-05,8.60388]
[1778511414730,33.97,80861.84,40.9,0.08549,8e-05,8.65036]
[1778511416562,33.97,80867.59,40.9,0.08596,8e-05,8.68706]
[1778511417206,33.97,80867.59,40.9,0.08596,8e-05,8.68706]
[1778511421918,33.96,80869.72,40.9,0.08613,8e-05,8.6999]
[1778511422500,33.96,80869.72,40.9,0.08613,8e-05,8.6999]
[1778511430225,33.96,80868.94,40.9,0.08604,8e-05,8.69279]
[1778511430916,33.96,80868.94,40.9,0.08604,8e-05,8.69279]
[1778511435842,33.96,80871.04,40.9,0.0862,8e-05,8.70538]
[1778511437468,33.96,80870.56,40.9,0.08616,8e-05,8.70213]
[1778511440096,33.96,80864.91,40.9,0.08568,8e-05,8.66514]
[1778511440312,33.96,80862.15,40.9,0.08544,8e-05,8.64683]
[1778511441798,33.95,80861.55,40.9,0.08538,8e-05,8.64239]
[1778511447361,33.95,80858.85,40.9,0.08511,8e-05,8.62159]
[1778511453403,33.94,80859.98,40.9,0.08511,8e-05,8.62022]
[1778511458438,33.93,80861.1,40.9,0.08517,8e-05,8.6245]
[1778511459760,33.93,80868.85,40.9,0.08581,8e-05,8.67361]
[1778511459973,33.93,80868.85,40.9,0.08581,8e-05,8.67361]
[1778511460452,33.93,80872.45,40.9,0.0861,8e-05,8.69658]
[1778511464204,33.93,80868.86,40.9,0.0858,8e-05,8.67293]
[1778511464480,33.93,80869.17,40.9,0.08582,8e-05,8.67476]
[1778511467179,33.93,80868.17,40.9,0.08572,8e-05,8.66702]
[1778511467501,33.93,80866.91,40.9,0.08561,8e-05,8.65829]
[1778511468419,33.93,80866.91,40.9,0.08561,8e-05,8.65829]
[1778511468508,33.93,80867.39,40.9,0.08564,8e-05,8.66123]
[1778511473543,33.92,80865.93,40.9,0.08548,8e-05,8.64866]
[1778511478578,33.91,80875.23,40.9,0.08621,8e-05,8.70508]
[1778511479817,33.91,80878.45,40.9,0.08647,8e-05,8.72509]
[1778511481278,33.91,80883.73,40.9,0.08691,8e-05,8.75889]
[1778511481592,33.91,80883.73,40.9,0.08691,8e-05,8.75889]
[1778511487444,33.91,80880.68,40.9,0.08663,8e-05,8.73749]
[1778511492396,33.9,80894.09,40.9,0.08775,8e-05,8.82272]
[1778511492398,33.9,80894.09,40.9,0.08775,8e-05,8.82272]
[1778511492429,33.9,80894.09,40.9,0.08775,8e-05,8.82272]
[1778511492439,33.9,80894.09,40.9,0.08775,8e-05,8.82272]
[1778511497711,33.9,80887.59,40.9,0.08716,8e-05,8.77814]
[1778511502761,33.9,80892.6,40.9,0.08757,8e-05,8.80909]
[1778511503389,33.9,80892.6,40.9,0.08757,8e-05,8.80909]
[1778511503408,33.89,80894.99,40.9,0.08775,8e-05,8.82325]
[1778511505104,33.89,80895.21,40.9,0.08777,8e-05,8.82468]
[1778511505106,33.89,80895.21,40.9,0.08777,8e-05,8.82468]
[1778511505201,33.89,80895.16,40.9,0.08776,8e-05,8.82343]
[1778511505957,33.89,80895.16,40.9,0.08776,8e-05,8.82343]
[1778511506428,33.89,80895.16,40.9,0.08776,8e-05,8.82343]
[1778511507015,33.89,80895.88,40.9,0.08781,8e-05,8.82725]
[1778511507696,33.89,80904.8,40.9,0.08857,9e-05,8.88515]
[1778511508295,33.89,80904.8,40.9,0.08857,9e-05,8.88515]
[1778511508950,33.89,80907.52,40.9,0.08879,9e-05,8.90232]
[1778511511731,33.89,80910.86,40.9,0.08906,9e-05,8.9224]
[1778511513349,33.88,80909.87,40.9,0.08892,9e-05,8.91023]
[1778511517401,33.88,80913.58,40.9,0.08921,9e-05,8.93264]
[1778511523087,33.88,80923.84,40.9,0.09007,9e-05,8.99736]
[1778511531951,33.87,80928.88,40.9,0.09044,9e-05,9.02557]
[1778511536986,33.86,80925.34,40.9,0.09011,9e-05,9.00019]
[1778511542022,33.86,80931.56,40.9,0.09062,9e-05,9.03885]
[1778511547057,33.85,80936.78,40.9,0.09104,9e-05,9.07042]
[1778511551085,33.85,80925.71,40.9,0.09005,9e-05,8.99587]
[1778511553058,33.85,80925.85,40.9,0.09005,9e-05,8.99639]
[1778511553198,33.85,80925.85,40.9,0.09005,9e-05,8.99639]
[1778511553535,33.85,80925.85,40.9,0.09005,9e-05,8.99639]
[1778511553572,33.85,80925.85,40.9,0.09005,9e-05,8.99639]
[1778511554497,33.85,80923.71,40.9,0.08986,9e-05,8.98161]
[1778511555051,33.84,80917.09,40.9,0.08928,9e-05,8.93804]
[1778511556625,33.84,80910.26,40.9,0.08869,9e-05,8.89352]
[1778511556656,33.84,80902.76,40.9,0.08804,9e-05,8.84378]
[1778511557336,33.84,80902.76,40.9,0.08804,9e-05,8.84378]
[1778511557546,33.84,80902.76,40.9,0.08804,9e-05,8.84378]
[1778511559102,33.84,80896.67,40.9,0.0875,8e-05,8.80251]
[1778511560943,33.84,80889.05,40.9,0.08684,8e-05,8.75235]
[1778511564417,33.83,80885.61,40.9,0.08652,8e-05,8.72777]
[1778511570405,33.82,80889.7,40.9,0.08681,8e-05,8.74966]
[1778511573108,33.82,80896.14,40.9,0.08728,8e-05,8.78381]
[1778511573121,33.82,80896.14,40.9,0.08728,8e-05,8.78381]
[1778511573253,33.82,80900.52,40.9,0.08764,9e-05,8.81139]
[1778511574607,33.82,80900.52,40.9,0.08764,9e-05,8.81139]
[1778511584696,33.81,80899.95,40.9,0.08753,9e-05,8.8037]
[1778511584729,33.81,80903.73,40.9,0.08785,9e-05,8.82789]
[1778511588573,33.81,80918.12,40.9,0.08907,9e-05,8.92059]
[1778511591332,33.81,80924.81,40.9,0.08964,9e-05,8.96405]
[1778511595919,33.8,80921.66,40.9,0.08935,9e-05,8.94191]
[1778511601167,33.8,80918.27,40.9,0.08904,9e-05,8.91822]
[1778511608595,33.79,80912.96,40.9,0.08855,9e-05,8.88125]
[1778511613851,33.79,80906.06,40.9,0.08795,9e-05,8.83523]
[1778511615191,33.79,80901.7,40.9,0.08757,9e-05,8.80649]
[1778511617099,33.79,80892.69,40.9,0.0868,8e-05,8.74771]
[1778511617326,33.79,80892.69,40.9,0.0868,8e-05,8.74771]
[1778511618229,33.79,80891.37,40.9,0.08668,8e-05,8.73883]
[1778511621045,33.79,80903.07,40.9,0.08766,9e-05,8.81344]
[1778511624095,33.78,80902.1,40.9,0.08756,9e-05,8.80603]
[1778511626152,33.78,80902.32,40.9,0.08757,9e-05,8.80673]
[1778511628252,33.78,80900.75,40.9,0.08743,8e-05,8.7958]
[1778511628643,33.78,80898.41,40.9,0.08722,8e-05,8.77976]
[1778511629324,33.78,80898.41,40.9,0.08722,8e-05,8.77976]
[1778511629568,33.78,80898.41,40.9,0.08722,8e-05,8.77976]
[1778511629650,33.78,80895.2,40.9,0.08694,8e-05,8.75861]
[1778511631338,33.78,80891.98,40.9,0.08667,8e-05,8.73746]
[1778511631664,33.78,80889.9,40.9,0.08643,8e-05,8.71812]
[1778511636724,33.77,80881.98,40.9,0.08573,8e-05,8.6642]
[1778511637706,33.77,80890.67,40.9,0.08645,8e-05,8.71949]
[1778511642741,33.77,80886.18,40.9,0.08606,8e-05,8.68935]
[1778511642851,33.77,80886.18,40.9,0.08606,8e-05,8.68935]
[1778511643752,33.77,80884.88,40.9,0.08594,8e-05,8.68028]
[1778511648783,33.76,80879.72,40.9,0.08547,8e-05,8.64385]
[1778511653819,33.75,80874.65,40.9,0.08501,8e-05,8.60838]
[1778511659595,33.75,80870.1,40.9,0.0846,8e-05,8.57699]
[1778511659606,33.75,80870.1,40.9,0.0846,8e-05,8.57699]
[1778511663272,33.75,80864.01,40.9,0.08407,8e-05,8.53599]
[1778511668924,33.74,80859.95,40.9,0.0837,8e-05,8.50716]
[1778511673961,33.74,80866.5,40.9,0.08421,8e-05,8.54702]
[1778511675292,33.74,80866.5,40.9,0.08421,8e-05,8.54702]
[1778511676287,33.73,80866.07,40.9,0.08417,8e-05,8.54382]
[1778511678995,33.73,80855.29,40.9,0.08326,8e-05,8.47322]
[1778511684052,33.73,80847.54,40.9,0.08261,8e-05,8.42252]
[1778511685163,33.73,80840.72,40.9,0.08205,8e-05,8.37886]
[1778511685186,33.73,80840.72,40.9,0.08205,8e-05,8.37886]
[1778511685494,33.73,80840.72,40.9,0.08205,8e-05,8.37886]
[1778511685552,33.73,80831.86,40.9,0.08133,8e-05,8.32245]
[1778511685842,33.73,80831.86,40.9,0.08133,8e-05,8.32245]
[1778511686551,33.73,80831.86,40.9,0.08133,8e-05,8.32245]
[1778511686558,33.73,80831.86,40.9,0.08133,8e-05,8.32245]
[1778511688274,33.73,80819.82,40.9,0.08035,8e-05,8.24563]
[1778511690051,33.73,80820.99,40.9,0.08044,8e-05,8.25257]
[1778511690884,33.72,80821.93,40.9,0.08051,8e-05,8.25805]
[1778511693097,33.72,80839.82,40.9,0.0819,8e-05,8.36533]
[1778511698132,33.72,80843.12,40.9,0.08214,8e-05,8.38467]
[1778511700750,33.72,80826.61,40.9,0.0808,8e-05,8.27915]
[1778511704361,33.72,80824.31,40.9,0.08061,8e-05,8.26437]
[1778511704363,33.72,80824.31,40.9,0.08061,8e-05,8.26437]
[1778511706413,33.72,80818.65,40.9,0.08015,8e-05,8.22805]
[1778511708471,33.71,80817.28,40.9,0.08003,8e-05,8.2186]
[1778511712586,33.71,80825.0,40.9,0.08062,8e-05,8.26548]
[1778511718272,33.7,80820.21,40.9,0.0802,8e-05,8.23214]
[1778511719204,33.7,80820.21,40.9,0.0802,8e-05,8.23214]
[1778511719336,33.7,80820.21,40.9,0.0802,8e-05,8.23214]
[1778511721680,33.7,80807.78,40.9,0.0792,8e-05,8.15311]
[1778511725924,33.7,80809.99,40.9,0.07935,8e-05,8.16536]
[1778511726055,33.7,80809.99,40.9,0.07935,8e-05,8.16536]
[1778511726736,33.7,80809.99,40.9,0.07935,8e-05,8.16536]
[1778511732837,33.7,80807.61,40.9,0.07914,8e-05,8.14855]
[1778511733525,33.69,80807.85,40.9,0.07916,8e-05,8.14976]
[1778511734090,33.69,80805.25,40.9,0.07894,8e-05,8.1329]
[1778511735959,33.69,80804.16,40.9,0.07885,8e-05,8.12581]
[1778511741433,33.69,80810.51,40.9,0.07934,8e-05,8.164]
[1778511746468,33.69,80810.51,40.9,0.07932,8e-05,8.16253]
[1778511747267,33.69,80810.51,40.9,0.07932,8e-05,8.16253]
[1778511752740,33.68,80810.14,40.9,0.07923,8e-05,8.15374]
[1778511758552,33.68,80805.3,40.9,0.07882,8e-05,8.1215]
[1778511763587,33.68,80806.84,40.9,0.07892,8e-05,8.12993]
[1778511764618,33.68,80806.84,40.9,0.07892,8e-05,8.12993]
[1778511764739,33.68,80806.84,40.9,0.07892,8e-05,8.12993]
[1778511764996,33.68,80809.73,40.9,0.07915,8e-05,8.14757]
[1778511770640,33.68,80827.79,40.9,0.08058,8e-05,8.26094]
[1778511775675,33.67,80832.92,40.9,0.08098,8e-05,8.29242]
[1778511776120,33.67,80832.92,40.9,0.08098,8e-05,8.29242]
[1778511778448,33.67,80832.66,40.9,0.08096,8e-05,8.29038]
[1778511778826,33.67,80832.66,40.9,0.08096,8e-05,8.29038]
[1778511779791,33.67,80828.81,40.9,0.08064,8e-05,8.26551]
[1778511784819,33.67,80836.57,40.9,0.08125,8e-05,8.31361]
[1778511787762,33.67,80848.56,40.9,0.08221,8e-05,8.38884]
[1778511792841,33.66,80852.06,40.9,0.08248,8e-05,8.40957]
[1778511795283,33.66,80838.99,40.9,0.0814,8e-05,8.32545]
[1778511800853,33.66,80849.45,40.9,0.08223,8e-05,8.39052]
[1778511803261,33.66,80857.59,40.9,0.08289,8e-05,8.44174]
[1778511808909,33.65,80855.8,40.9,0.08271,8e-05,8.42786]
[1778511813944,33.65,80849.61,40.9,0.08214,8e-05,8.38143]
[1778511817556,33.65,80842.79,40.9,0.08158,8e-05,8.33746]
[1778511820504,33.64,80830.26,40.9,0.08055,8e-05,8.25667]
[1778511821808,33.64,80826.89,40.9,0.08028,8e-05,8.23537]
[1778511826874,33.64,80823.68,40.9,0.07999,8e-05,8.2131]
[1778511827078,33.64,80824.39,40.9,0.08004,8e-05,8.2172]
[1778511827279,33.64,80824.39,40.9,0.08004,8e-05,8.2172]
[1778511827837,33.64,80824.39,40.9,0.08004,8e-05,8.2172]
[1778511829441,33.64,80812.62,40.9,0.0791,8e-05,8.14234]
[1778511830777,33.64,80817.75,40.9,0.0795,8e-05,8.17434]
[1778511831947,33.64,80821.58,40.9,0.0798,8e-05,8.19816]
[1778511833723,33.64,80833.06,40.9,0.08071,8e-05,8.26993]
[1778511839124,33.63,80830.59,40.9,0.08048,8e-05,8.25181]
[1778511844159,33.63,80832.82,40.9,0.08063,8e-05,8.26347]
[1778511849613,33.62,80842.57,40.9,0.08139,8e-05,8.32345]
[1778511849615,33.62,80842.57,40.9,0.08139,8e-05,8.32345]
[1778511854880,33.62,80853.49,40.9,0.08226,8e-05,8.39098]
[1778511860271,33.61,80859.5,40.9,0.08271,8e-05,8.42678]
[1778511862624,33.61,80862.76,40.9,0.08298,8e-05,8.44726]
[1778511868470,33.61,80861.04,40.9,0.0828,8e-05,8.43382]
[1778511870395,33.6,80874.66,40.9,0.08391,8e-05,8.51991]
[1778511872581,33.6,80877.15,40.9,0.08407,8e-05,8.53032]
[1778511877390,33.6,80864.22,40.9,0.08296,8e-05,8.44435]
[1778511878646,33.6,80864.22,40.9,0.08296,8e-05,8.44435]
[1778511884745,33.59,80865.68,40.9,0.08305,8e-05,8.45124]
[1778511887535,33.59,80876.04,40.9,0.08389,8e-05,8.51643]
[1778511893503,33.58,80876.32,40.9,0.08386,8e-05,8.51454]
[1778511898538,33.58,80878.94,40.9,0.08405,8e-05,8.5289]
[1778511903573,33.57,80878.47,40.9,0.08397,8e-05,8.5233]
[1778511904461,33.57,80878.47,40.9,0.08397,8e-05,8.5233]
[1778511909616,33.57,80879.13,40.9,0.08399,8e-05,8.52448]
[1778511910937,33.57,80879.13,40.9,0.08399,8e-05,8.52448]
[1778511914929,33.56,80867.61,40.9,0.08301,8e-05,8.44865]
[1778511921700,33.56,80865.29,40.9,0.08278,8e-05,8.43087]
[1778511926735,33.55,80867.39,40.9,0.08293,8e-05,8.44257]
[1778511931771,33.55,80864.94,40.9,0.08266,8e-05,8.41993]
[1778511936806,33.54,80863.48,40.9,0.08252,8e-05,8.40885]
[1778511941841,33.54,80859.67,40.9,0.08219,8e-05,8.3829]
[1778511946935,33.54,80863.79,40.9,0.08251,8e-05,8.40811]
[1778511949898,33.54,80844.35,40.9,0.08091,8e-05,8.28266]
[1778511954933,33.54,80848.5,40.9,0.08124,8e-05,8.30851]
[1778511958880,33.53,80848.94,40.9,0.08127,8e-05,8.31086]
[1778511963996,33.53,80857.4,40.9,0.08194,8e-05,8.3637]
[1778511969032,33.53,80851.23,40.9,0.08143,8e-05,8.32343]
[1778511974067,33.53,80858.77,40.9,0.08203,8e-05,8.37063]
[1778511975905,33.53,80863.35,40.9,0.0824,8e-05,8.39968]
[1778511981116,33.52,80877.19,40.9,0.08351,8e-05,8.48642]
[1778511986151,33.52,80872.83,40.9,0.08313,8e-05,8.45635]
[1778511991186,33.52,80874.08,40.9,0.08316,8e-05,8.4574]
[1778511996221,33.51,80870.67,40.9,0.08286,8e-05,8.43362]
[1778512001256,33.51,80880.68,40.9,0.08366,8e-05,8.4963]
[1778512006292,33.5,80874.35,40.9,0.08311,8e-05,8.45354]
[1778512011327,33.5,80865.57,40.9,0.08237,8e-05,8.39557]
[1778512015652,33.5,80864.1,40.9,0.08223,8e-05,8.38527]
[1778512022168,33.49,80865.7,40.9,0.08232,8e-05,8.39178]
[1778512027440,33.49,80870.91,40.9,0.08271,8e-05,8.42284]
[1778512032478,33.48,80871.99,40.9,0.08278,8e-05,8.42808]
[1778512037513,33.48,80871.86,40.9,0.08275,8e-05,8.42547]
[1778512042548,33.48,80869.68,40.9,0.08255,8e-05,8.40976]
[1778512047583,33.47,80865.24,40.9,0.08216,8e-05,8.37994]
[1778512052618,33.47,80865.78,40.9,0.08215,8e-05,8.37702]
[1778512058660,33.47,80873.1,40.9,0.08273,8e-05,8.42217]
[1778512063696,33.46,80878.6,40.9,0.08316,8e-05,8.45587]
[1778512068731,33.46,80882.59,40.9,0.08346,8e-05,8.47971]
[1778512073766,33.46,80885.98,40.9,0.08372,8e-05,8.4995]
[1778512078801,33.45,80890.25,40.9,0.08405,8e-05,8.52513]
[1778512083836,33.45,80885.49,40.9,0.08363,8e-05,8.4925]
[1778512088872,33.44,80885.86,40.9,0.08364,8e-05,8.49317]
[1778512093906,33.44,80884.81,40.9,0.08353,8e-05,8.48475]
[1778512095724,33.44,80884.66,40.9,0.08351,8e-05,8.48347]
[1778512100955,33.43,80884.25,40.9,0.08343,8e-05,8.47742]
[1778512102969,33.43,80871.83,40.9,0.08239,8e-05,8.39628]
[1778512108006,33.43,80874.08,40.9,0.08254,8e-05,8.40826]
[1778512113040,33.42,80881.49,40.9,0.08307,8e-05,8.44775]
[1778512117952,33.42,80881.74,40.9,0.08306,8e-05,8.4471]
[1778512123110,33.41,80895.19,40.9,0.08415,8e-05,8.53172]
[1778512128145,33.41,80906.88,40.9,0.08511,8e-05,8.60551]
[1778512131166,33.4,80896.59,40.9,0.08422,8e-05,8.53736]
[1778512131286,33.4,80896.59,40.9,0.08422,8e-05,8.53736]
[1778512137208,33.4,80886.71,40.9,0.08335,8e-05,8.46981]
[1778512142250,33.39,80885.12,40.9,0.08318,8e-05,8.45667]
[1778512147284,33.38,80889.77,40.9,0.08353,8e-05,8.48382]
[1778512148214,33.38,80889.77,40.9,0.08353,8e-05,8.48382]
[1778512153326,33.38,80890.29,40.9,0.08353,8e-05,8.48356]
[1778512158361,33.37,80883.78,40.9,0.08295,8e-05,8.43865]
[1778512163396,33.37,80884.11,40.9,0.08294,8e-05,8.43812]
[1778512168510,33.36,80884.23,40.9,0.08292,8e-05,8.43675]
[1778512170760,33.36,80876.82,40.9,0.0823,8e-05,8.38798]
[1778512176487,33.35,80873.26,40.9,0.08192,8e-05,8.35691]
[1778512181522,33.35,80879.57,40.9,0.08241,8e-05,8.39511]
[1778512187044,33.34,80882.48,40.9,0.08262,8e-05,8.41188]
[1778512192599,33.34,80884.8,40.9,0.08279,8e-05,8.42475]
[1778512197635,33.34,80886.91,40.9,0.08295,8e-05,8.43733]
[1778512202670,33.34,80893.91,40.9,0.08352,8e-05,8.48142]
[1778512205691,33.33,80876.31,40.9,0.08205,8e-05,8.36714]
[1778512207705,33.33,80865.47,40.9,0.08116,8e-05,8.29747]
[1778512212681,33.33,80867.26,40.9,0.0813,8e-05,8.30886]
[1778512213465,33.33,80866.66,40.9,0.08125,8e-05,8.30498]
[1778512214129,33.33,80866.66,40.9,0.08125,8e-05,8.30498]
[1778512218883,33.33,80867.02,40.9,0.08126,8e-05,8.30549]
[1778512224226,33.33,80869.13,40.9,0.08141,8e-05,8.31726]
[1778512224938,33.32,80869.17,40.9,0.0814,8e-05,8.31676]
[1778512231092,33.32,80866.45,40.9,0.08116,8e-05,8.29751]
[1778512231236,33.32,80866.45,40.9,0.08116,8e-05,8.29751]
[1778512231494,33.32,80866.58,40.9,0.08112,8e-05,8.29294]
[1778512231873,33.32,80855.49,40.9,0.08021,8e-05,8.22171]
[1778512235901,33.32,80844.09,40.9,0.07928,8e-05,8.14845]
[1778512241002,33.32,80845.52,40.9,0.07939,8e-05,8.15686]
[1778512246978,33.32,80840.46,40.9,0.07897,8e-05,8.12394]
[1778512251599,33.31,80840.73,40.9,0.07899,8e-05,8.12527]
[1778512255866,33.31,80843.66,40.9,0.07922,8e-05,8.14324]
[1778512260011,33.31,80843.65,40.9,0.07921,8e-05,8.14256]
[1778512263969,33.31,80844.33,40.9,0.07926,8e-05,8.1464]
[1778512265165,33.31,80847.97,40.9,0.07954,8e-05,8.16901]
[1778512265244,33.31,80858.51,40.9,0.0804,8e-05,8.23617]
[1778512268243,33.31,80858.2,40.9,0.08036,8e-05,8.23365]
[1778512271147,33.31,80874.16,40.9,0.08166,8e-05,8.33516]
[1778512274169,33.31,80875.16,40.9,0.08173,8e-05,8.34117]
[1778512276208,33.31,80876.56,40.9,0.08185,8e-05,8.35002]
[1778512282228,33.3,80883.37,40.9,0.08239,8e-05,8.39218]
[1778512287263,33.3,80889.97,40.9,0.08292,8e-05,8.43369]
[1778512292298,33.3,80898.27,40.9,0.08355,8e-05,8.48092]
[1778512297333,33.29,80906.66,40.9,0.08423,8e-05,8.53356]
[1778512302369,33.29,80906.76,40.9,0.08421,8e-05,8.53225]
[1778512303384,33.29,80920.19,40.9,0.08534,8e-05,8.61935]
[1778512303669,33.29,80920.19,40.9,0.08534,8e-05,8.61935]
[1778512309421,33.28,80934.01,40.9,0.08647,9e-05,8.70611]
[1778512314456,33.28,80934.08,40.9,0.08644,9e-05,8.70338]
[1778512317214,33.27,80933.76,40.9,0.0864,9e-05,8.70065]
[1778512318230,33.27,80934.58,40.9,0.08645,9e-05,8.70477]
[1778512318247,33.27,80937.98,40.9,0.08674,9e-05,8.72643]
[1778512321394,33.27,80949.28,40.9,0.0877,9e-05,8.80013]
[1778512321547,33.27,80949.28,40.9,0.0877,9e-05,8.80013]
[1778512323039,33.27,80967.56,40.9,0.08929,9e-05,8.9208]
[1778512326697,33.27,80950.5,40.9,0.08778,9e-05,8.80618]
[1778512333693,33.26,80947.9,40.9,0.08754,9e-05,8.78769]
[1778512333717,33.26,80947.9,40.9,0.08754,9e-05,8.78769]
[1778512333857,33.26,80947.9,40.9,0.08754,9e-05,8.78769]
[1778512333894,33.26,80946.36,40.9,0.0874,9e-05,8.77703]
[1778512335176,33.26,80946.36,40.9,0.0874,9e-05,8.77703]
[1778512335276,33.26,80939.88,40.9,0.08683,9e-05,8.73364]
[1778512335999,33.26,80939.88,40.9,0.08683,9e-05,8.73364]
[1778512336019,33.26,80932.67,40.9,0.0862,9e-05,8.68562]
[1778512336926,33.26,80932.67,40.9,0.0862,9e-05,8.68562]
[1778512337008,33.26,80932.67,40.9,0.0862,9e-05,8.68562]
[1778512338242,33.26,80931.4,40.9,0.08608,9e-05,8.67669]
[1778512338334,33.25,80928.13,40.9,0.08579,9e-05,8.65411]
[1778512339656,33.25,80944.01,40.9,0.08715,9e-05,8.7583]
[1778512342679,33.25,80931.67,40.9,0.08608,9e-05,8.67664]
[1778512344691,33.25,80953.17,40.9,0.08793,9e-05,8.81785]
[1778512347900,33.25,80953.41,40.9,0.08795,9e-05,8.81878]
[1778512349726,33.25,80942.44,40.9,0.08698,9e-05,8.74553]
[1778512352142,33.25,80937.86,40.9,0.08659,9e-05,8.71521]
[1778512352891,33.25,80938.58,40.9,0.0866,9e-05,8.71465]
[1778512354140,33.25,80942.04,40.9,0.0869,9e-05,8.73724]
[1778512354774,33.25,80942.55,40.9,0.08694,9e-05,8.7404]
[1778512357881,33.25,80937.62,40.9,0.08651,9e-05,8.70747]
[1778512363438,33.25,80942.97,40.9,0.08696,9e-05,8.7419]
[1778512363604,33.25,80943.79,40.9,0.08702,9e-05,8.74689]
[1778512368863,33.24,80953.76,40.9,0.08787,9e-05,8.81141]
[1778512374281,33.24,80959.68,40.9,0.08837,9e-05,8.84928]
[1778512379940,33.24,80955.29,40.9,0.08796,9e-05,8.81818]
[1778512382961,33.23,80967.13,40.9,0.08898,9e-05,8.89571]
[1778512387996,33.23,80976.32,40.9,0.08977,9e-05,8.95529]
[1778512392947,33.23,80978.42,40.9,0.08994,9e-05,8.96797]
[1778512393431,33.23,80980.21,40.9,0.09009,9e-05,8.97948]
[1778512399342,33.23,80984.63,40.9,0.09047,9e-05,9.00843]
[1778512405115,33.22,80992.94,40.9,0.0912,9e-05,9.06297]
[1778512410480,33.22,80995.67,40.9,0.09143,9e-05,9.08029]
[1778512410551,33.22,80995.67,40.9,0.09143,9e-05,9.08029]
[1778512410601,33.22,80995.67,40.9,0.09143,9e-05,9.08029]
[1778512410674,33.22,80995.72,40.9,0.09143,9e-05,9.08012]
[1778512412810,33.22,81011.07,40.9,0.09276,9e-05,9.17738]
[1778512418566,33.22,81010.24,40.9,0.09266,9e-05,9.17038]
[1778512420467,33.22,81014.68,40.9,0.09305,9e-05,9.19922]
[1778512420508,33.21,81021.63,40.9,0.09368,9e-05,9.24572]
[1778512420810,33.21,81021.63,40.9,0.09368,9e-05,9.24572]
[1778512420972,33.21,81021.63,40.9,0.09368,9e-05,9.24572]
[1778512421476,33.21,81036.42,40.9,0.09503,9e-05,9.34593]
[1778512423991,33.21,81039.29,40.9,0.0953,9e-05,9.36534]
[1778512424249,33.21,81029.32,40.9,0.09438,9e-05,9.29765]
[1778512425832,33.21,81023.0,40.9,0.09379,9e-05,9.25434]
[1778512431298,33.21,81019.09,40.9,0.0934,9e-05,9.22555]
[1778512436316,33.2,81022.77,40.9,0.09372,9e-05,9.24884]
[1778512436334,33.2,81024.67,40.9,0.09388,9e-05,9.26128]
[1778512438002,33.2,81033.91,40.9,0.09473,9e-05,9.32341]
[1778512438672,33.2,81037.35,40.9,0.09504,9e-05,9.34683]
[1778512439421,33.2,81037.35,40.9,0.09504,9e-05,9.34683]
[1778512440721,33.2,81038.68,40.9,0.09514,9e-05,9.35384]
[1778512441474,33.2,81038.68,40.9,0.09514,9e-05,9.35384]
[1778512442375,33.19,81057.59,40.9,0.09686,9e-05,9.48007]
[1778512447400,33.18,81062.07,40.9,0.09721,9e-05,9.50596]
[1778512447401,33.18,81062.07,40.9,0.09721,9e-05,9.50596]
[1778512449138,33.18,81057.15,40.9,0.09674,9e-05,9.47165]
[1778512452964,33.18,81047.02,40.9,0.09578,9e-05,9.40154]
[1778512453564,33.18,81047.02,40.9,0.09578,9e-05,9.40154]
[1778512454851,33.18,81048.97,40.9,0.09596,9e-05,9.41445]
[1778512455601,33.18,81048.97,40.9,0.09596,9e-05,9.41445]
[1778512457351,33.18,81052.35,40.9,0.09627,9e-05,9.43702]
[1778512459781,33.18,81037.03,40.9,0.09484,9e-05,9.33228]
[1778512460505,33.18,81033.76,40.9,0.09453,9e-05,9.30955]
[1778512465540,33.17,81036.59,40.9,0.09476,9e-05,9.32616]
[1778512467066,33.17,81035.23,40.9,0.09463,9e-05,9.3164]
[1778512467248,33.17,81035.23,40.9,0.09463,9e-05,9.3164]
[1778512467269,33.17,81035.23,40.9,0.09463,9e-05,9.3164]
[1778512467555,33.17,81022.22,40.9,0.09343,9e-05,9.22779]
[1778512471583,33.17,81010.56,40.9,0.09231,9e-05,9.14251]
[1778512473582,33.17,81008.17,40.9,0.09209,9e-05,9.12615]
[1778512473609,33.17,80989.42,40.9,0.09041,9e-05,9.00015]
[1778512473879,33.17,80989.42,40.9,0.09041,9e-05,9.00015]
[1778512473969,33.17,80989.42,40.9,0.09041,9e-05,9.00015]
[1778512474551,33.17,80989.42,40.9,0.09041,9e-05,9.00015]
[1778512474637,33.17,80967.1,40.9,0.08844,9e-05,8.85148]
[1778512476148,33.17,80964.15,40.9,0.08817,9e-05,8.83157]
[1778512476156,33.17,80964.15,40.9,0.08817,9e-05,8.83157]
[1778512476621,33.17,80966.87,40.9,0.08841,9e-05,8.84981]
[1778512481656,33.17,80965.26,40.9,0.08829,9e-05,8.84008]
[1778512483709,33.17,80966.02,40.9,0.08836,9e-05,8.84533]
[1778512487698,33.17,80976.93,40.9,0.08933,9e-05,8.91879]
[1778512492061,33.17,80981.08,40.9,0.0897,9e-05,8.9467]
[1778512497768,33.17,80981.48,40.9,0.08974,9e-05,8.95003]
[1778512502949,33.17,80987.1,40.9,0.09024,9e-05,8.9878]
[1778512503024,33.17,80987.1,40.9,0.09024,9e-05,8.9878]
[1778512503064,33.17,80998.53,40.9,0.09126,9e-05,9.06432]
[1778512506305,33.17,80998.77,40.9,0.09128,9e-05,9.06572]
[1778512508310,33.17,80992.69,40.9,0.09073,9e-05,9.02482]
[1778512513880,33.17,80988.28,40.9,0.09034,9e-05,8.99516]
[1778512517832,33.17,80991.52,40.9,0.09063,9e-05,9.01681]
[1778512520119,33.17,81001.97,40.9,0.09156,9e-05,9.08673]
[1778512528985,33.17,80993.21,40.9,0.09076,9e-05,9.02712]
[1778512531228,33.17,80992.92,40.9,0.09074,9e-05,9.02512]
[1778512537041,33.17,80993.56,40.9,0.09075,9e-05,9.02419]
[1778512541434,33.17,80993.13,40.9,0.09071,9e-05,9.02121]
[1778512543417,33.17,81004.8,40.9,0.09175,9e-05,9.09915]
[1778512545265,33.17,81014.7,40.9,0.09264,9e-05,9.16551]
[1778512550088,33.16,81019.29,40.9,0.09304,9e-05,9.19498]
[1778512550598,33.16,81025.42,40.9,0.09359,9e-05,9.23608]
[1778512556183,33.16,81032.4,40.9,0.09423,9e-05,9.28338]
[1778512558437,33.16,81036.86,40.9,0.09464,9e-05,9.31362]
[1778512559613,33.16,81037.86,40.9,0.09473,9e-05,9.32028]
[1778512560297,33.16,81038.78,40.9,0.09481,9e-05,9.32644]
[1778512560303,33.16,81038.78,40.9,0.09481,9e-05,9.32644]
[1778512560398,33.16,81041.17,40.9,0.09503,9e-05,9.34268]
[1778512560754,33.16,81041.17,40.9,0.09503,9e-05,9.34268]
[1778512561382,33.16,81041.17,40.9,0.09503,9e-05,9.34268]
[1778512561714,33.16,81042.01,40.9,0.09509,9e-05,9.34725]
[1778512566016,33.16,81035.99,40.9,0.09454,9e-05,9.30604]
[1778512566253,33.16,81037.81,40.9,0.0947,9e-05,9.31834]
[1778512570589,33.16,81036.58,40.9,0.09457,9e-05,9.30842]
[1778512570627,33.16,81036.58,40.9,0.09457,9e-05,9.30842]
[1778512570657,33.16,81039.11,40.9,0.09479,9e-05,9.32453]
[1778512571080,33.16,81039.11,40.9,0.09479,9e-05,9.32453]
[1778512572159,33.16,81045.13,40.9,0.09534,9e-05,9.36545]
[1778512572302,33.16,81045.13,40.9,0.09534,9e-05,9.36545]
[1778512572442,33.16,81045.13,40.9,0.09534,9e-05,9.36545]
[1778512574001,33.15,81058.43,40.9,0.09657,9e-05,9.45578]
[1778512574310,33.15,81068.6,40.9,0.09752,9e-05,9.52531]
[1778512579345,33.15,81069.93,40.9,0.09764,9e-05,9.53365]
[1778512581359,33.15,81059.93,40.9,0.0967,9e-05,9.46494]
[1778512584159,33.15,81058.03,40.9,0.09652,9e-05,9.45188]
[1778512585843,33.15,81056.01,40.9,0.09633,9e-05,9.43801]
[1778512586467,33.15,81056.01,40.9,0.09633,9e-05,9.43801]
[1778512587774,33.15,81054.09,40.9,0.09615,9e-05,9.42467]
[1778512590423,33.15,81042.68,40.9,0.09508,9e-05,9.34634]
[1778512592037,33.15,81040.7,40.9,0.09485,9e-05,9.32751]
[1778512597476,33.15,81039.39,40.9,0.09472,9e-05,9.31819]
[1778512603514,33.15,81046.76,40.9,0.0954,9e-05,9.36784]
[1778512607569,33.15,81050.64,40.9,0.09575,9e-05,9.39384]
[1778512607686,33.15,81050.64,40.9,0.09575,9e-05,9.39384]
[1778512608920,33.15,81044.12,40.9,0.09514,9e-05,9.34896]
[1778512609563,33.15,81044.12,40.9,0.09514,9e-05,9.34896]
[1778512614787,33.15,81039.02,40.9,0.09466,9e-05,9.31385]
[1778512616609,33.15,81029.14,40.9,0.09376,9e-05,9.24674]
[1778512621800,33.15,81026.59,40.9,0.09353,9e-05,9.22964]
[1778512621842,33.15,81016.81,40.9,0.09264,9e-05,9.16364]
[1778512622748,33.15,81016.81,40.9,0.09264,9e-05,9.16364]
[1778512622811,33.14,81014.82,40.9,0.09245,9e-05,9.14992]
[1778512628694,33.14,81017.68,40.9,0.09269,9e-05,9.16732]
[1778512628913,33.14,81017.68,40.9,0.09269,9e-05,9.16732]
[1778512631871,33.14,81014.74,40.9,0.09241,9e-05,9.14653]
[1778512632726,33.14,81016.58,40.9,0.09257,9e-05,9.15908]
[1778512637761,33.14,81025.86,40.9,0.09342,9e-05,9.22213]
[1778512638003,33.14,81025.86,40.9,0.09342,9e-05,9.22213]
[1778512643025,33.14,81019.31,40.9,0.09283,9e-05,9.17803]
[1778512643803,33.14,81014.49,40.9,0.09239,9e-05,9.14513]
[1778512644825,33.14,81014.49,40.9,0.09239,9e-05,9.14513]
[1778512649389,33.14,81007.04,40.9,0.0917,9e-05,9.09376]
[1778512649996,33.14,81007.92,40.9,0.09177,9e-05,9.09941]
[1778512655894,33.13,81007.36,40.9,0.09165,9e-05,9.08862]
[1778512660928,33.13,81006.06,40.9,0.09152,9e-05,9.0786]
[1778512663119,33.13,81003.05,40.9,0.09125,9e-05,9.05813]
[1778512668985,33.13,81002.15,40.9,0.09115,9e-05,9.05068]
[1778512674022,33.13,81006.0,40.9,0.09148,9e-05,9.07556]
[1778512675830,33.13,81006.0,40.9,0.09148,9e-05,9.07556]
[1778512678103,33.12,80999.75,40.9,0.09091,9e-05,9.03301]
[1778512680002,33.12,80995.02,40.9,0.09048,9e-05,9.00103]
[1778512685102,33.12,80988.98,40.9,0.08994,9e-05,8.96013]
[1778512687124,33.12,80989.49,40.9,0.08998,9e-05,8.96351]
[1778512689025,33.12,80976.68,40.9,0.08885,9e-05,8.87819]
[1778512691332,33.12,80974.75,40.9,0.08869,9e-05,8.86548]
[1778512691874,33.12,80973.56,40.9,0.08858,9e-05,8.85743]
[1778512695619,33.12,80970.17,40.9,0.08828,9e-05,8.83443]
[1778512697302,33.12,80977.32,40.9,0.0889,9e-05,8.88153]
[1778512697316,33.12,80980.39,40.9,0.08916,9e-05,8.9017]
[1778512699618,33.12,80980.54,40.9,0.08918,9e-05,8.90282]
[1778512705244,33.12,80982.07,40.9,0.08933,9e-05,8.91384]
[1778512710277,33.12,80980.44,40.9,0.08919,9e-05,8.90358]
[1778512712291,33.12,80966.61,40.9,0.08793,9e-05,8.80678]
[1778512715384,33.13,80965.57,40.9,0.08786,9e-05,8.80077]
[1778512716090,33.13,80959.96,40.9,0.08737,9e-05,8.76362]
[1778512716319,33.13,80958.26,40.9,0.08722,9e-05,8.75273]
[1778512721354,33.13,80959.67,40.9,0.08734,9e-05,8.76179]
[1778512726389,33.13,80954.24,40.9,0.08687,9e-05,8.72563]
[1778512731424,33.13,80952.46,40.9,0.08671,9e-05,8.7138]
[1778512732826,33.13,80952.46,40.9,0.08671,9e-05,8.7138]
[1778512732876,33.13,80956.63,40.9,0.08707,9e-05,8.74132]
[1778512733439,33.12,80971.37,40.9,0.08836,9e-05,8.83892]
[1778512735461,33.13,80981.61,40.9,0.08926,9e-05,8.90742]
[1778512740740,33.13,80976.49,40.9,0.08882,9e-05,8.87387]
[1778512743038,33.13,80978.65,40.9,0.08902,9e-05,8.88876]
[1778512746537,33.13,80962.37,40.9,0.0876,9e-05,8.78156]
[1778512751572,33.13,80967.27,40.9,0.08805,9e-05,8.81566]
[1778512756608,33.14,80963.55,40.9,0.08775,9e-05,8.79238]
[1778512760636,33.14,80952.08,40.9,0.08677,9e-05,8.71794]
[1778512761828,33.14,80952.08,40.9,0.08677,9e-05,8.71794]
[1778512761882,33.14,80950.21,40.9,0.08662,9e-05,8.70644]
[1778512762690,33.14,80950.21,40.9,0.08662,9e-05,8.70644]
[1778512763405,33.14,80946.73,40.9,0.08632,9e-05,8.68353]
[1778512764895,33.14,80937.54,40.9,0.08553,9e-05,8.62311]
[1778512764911,33.14,80935.67,40.9,0.08537,9e-05,8.61104]
[1778512767512,33.14,80936.66,40.9,0.08545,9e-05,8.61719]
[1778512768181,33.14,80936.73,40.9,0.08545,9e-05,8.61731]
[1778512768692,33.14,80935.56,40.9,0.08535,9e-05,8.60927]
[1778512769637,33.14,80935.56,40.9,0.08535,9e-05,8.60927]
[1778512769699,33.14,80936.21,40.9,0.08541,9e-05,8.61367]
[1778512771633,33.14,80935.22,40.9,0.08532,9e-05,8.60732]
[1778512771713,33.14,80934.18,40.9,0.08519,9e-05,8.59501]
[1778512772145,33.14,80934.18,40.9,0.08519,9e-05,8.59501]
[1778512772323,33.14,80934.18,40.9,0.08519,9e-05,8.59501]
[1778512772550,33.14,80934.18,40.9,0.08519,9e-05,8.59501]
[1778512772559,33.14,80934.18,40.9,0.08519,9e-05,8.59501]
[1778512772720,33.14,80925.53,40.9,0.08445,8e-05,8.53804]
[1778512774936,33.14,80924.91,40.9,0.08439,8e-05,8.53363]
[1778512780777,33.13,80930.48,40.9,0.08483,9e-05,8.56799]
[1778512785812,33.13,80930.63,40.9,0.08482,9e-05,8.56695]
[1778512787221,33.13,80930.45,40.9,0.0848,9e-05,8.56544]
[1778512792861,33.12,80927.22,40.9,0.0845,8e-05,8.54242]
[1778512797896,33.12,80924.58,40.9,0.08426,8e-05,8.52362]
[1778512801228,33.12,80921.46,40.9,0.08398,8e-05,8.50237]
[1778512806960,33.12,80919.93,40.9,0.08384,8e-05,8.49103]
[1778512811995,33.11,80922.08,40.9,0.084,8e-05,8.50378]
[1778512812775,33.11,80922.08,40.9,0.084,8e-05,8.50378]
[1778512818037,33.11,80920.68,40.9,0.08386,8e-05,8.49297]
[1778512823073,33.11,80928.77,40.9,0.08453,8e-05,8.54448]
[1778512825142,33.11,80934.04,40.9,0.08497,9e-05,8.57866]
[1778512828970,33.1,80935.71,40.9,0.0851,9e-05,8.58845]
[1778512829001,33.1,80935.71,40.9,0.0851,9e-05,8.58845]
[1778512831535,33.1,80931.36,40.9,0.08471,9e-05,8.55888]
[1778512831572,33.1,80931.36,40.9,0.08471,9e-05,8.55888]
[1778512831890,33.1,80934.46,40.9,0.08493,9e-05,8.57373]
[1778512832136,33.1,80946.17,40.9,0.08593,9e-05,8.65079]
[1778512837171,33.1,80948.31,40.9,0.08612,9e-05,8.66493]
[1778512840742,33.1,80943.77,40.9,0.08573,9e-05,8.6351]
[1778512846235,33.1,80940.65,40.9,0.08547,9e-05,8.61513]
[1778512849258,33.1,80943.65,40.9,0.08573,9e-05,8.63501]
[1778512849522,33.1,80943.65,40.9,0.08573,9e-05,8.63501]
[1778512854568,33.1,80957.03,40.9,0.08688,9e-05,8.72312]
[1778512854867,33.1,80957.03,40.9,0.08688,9e-05,8.72312]
[1778512855021,33.1,80957.03,40.9,0.08688,9e-05,8.72312]
[1778512854968,33.1,80961.77,40.9,0.08729,9e-05,8.75432]
[1778512855269,33.1,80961.77,40.9,0.08729,9e-05,8.75432]
[1778512855648,33.1,80961.77,40.9,0.08729,9e-05,8.75432]
[1778512860039,33.11,80970.19,40.9,0.08803,9e-05,8.8109]
[1778512869398,33.11,80980.05,40.9,0.08894,9e-05,8.87919]
[1778512870277,33.11,80980.05,40.9,0.08894,9e-05,8.87919]
[1778512870418,33.11,80980.05,40.9,0.08894,9e-05,8.87919]
[1778512873906,33.11,80964.66,40.9,0.0876,9e-05,8.77773]
[1778512873976,33.11,80965.49,40.9,0.08768,9e-05,8.78392]
[1778512874521,33.11,80965.49,40.9,0.08768,9e-05,8.78392]
[1778512880478,33.11,80963.07,40.9,0.08746,9e-05,8.76763]
[1778512884777,33.11,80963.29,40.9,0.08748,9e-05,8.76898]
[1778512889845,33.11,80964.75,40.9,0.08761,9e-05,8.77854]
[1778512889903,33.11,80965.1,40.9,0.08764,9e-05,8.78082]
[1778512891147,33.11,80969.52,40.9,0.08802,9e-05,8.8101]
[1778512891555,33.11,80965.28,40.9,0.08761,9e-05,8.77717]
[1778512896590,33.11,80962.81,40.9,0.0874,9e-05,8.76075]
[1778512897546,33.11,80962.81,40.9,0.0874,9e-05,8.76075]
[1778512897597,33.11,80960.22,40.9,0.08717,9e-05,8.74362]
[1778512899611,33.11,80973.25,40.9,0.08832,9e-05,8.83086]
[1778512904646,33.12,80973.56,40.9,0.08837,9e-05,8.8345]
[1778512905877,33.12,80973.56,40.9,0.08837,9e-05,8.8345]
[1778512908662,33.12,80974.02,40.9,0.08842,9e-05,8.83852]
[1778512911819,33.12,80990.1,40.9,0.08985,9e-05,8.94635]
[1778512915085,33.12,80999.54,40.9,0.0907,9e-05,9.00978]
[1778512916730,33.12,81010.06,40.9,0.09164,9e-05,9.08041]
[1778512921768,33.12,81009.53,40.9,0.09158,9e-05,9.07632]
[1778512927015,33.12,81012.79,40.9,0.09187,9e-05,9.09791]
[1778512930831,33.12,80996.77,40.9,0.09042,9e-05,8.98945]
[1778512935870,33.12,81001.12,40.9,0.09081,9e-05,9.01841]
[1778512940906,33.12,80999.0,40.9,0.09062,9e-05,9.00391]
[1778512945941,33.12,80998.35,40.9,0.09056,9e-05,8.99935]
[1778512950979,33.12,80997.01,40.9,0.09043,9e-05,8.9901]
[1778512956014,33.12,80996.58,40.9,0.09035,9e-05,8.98183]
[1778512961049,33.12,81000.0,40.9,0.09065,9e-05,9.0045]
[1778512967091,33.11,81000.49,40.9,0.09069,9e-05,9.00732]
[1778512973097,33.11,81003.31,40.9,0.09093,9e-05,9.02581]
[1778512978168,33.11,81003.45,40.9,0.09093,9e-05,9.0258]
[1778512983203,33.11,81003.13,40.9,0.09089,9e-05,9.02305]
[1778512988238,33.11,81002.9,40.9,0.09087,9e-05,9.02098]
[1778512993276,33.11,80996.11,40.9,0.09025,9e-05,8.97501]
[1778512998311,33.11,80995.35,40.9,0.09019,9e-05,8.96994]
[1778513003346,33.11,80992.05,40.9,0.08989,9e-05,8.94789]
[1778513008381,33.11,80993.58,40.9,0.09003,9e-05,8.95827]
[1778513013416,33.11,80988.99,40.9,0.08958,9e-05,8.92259]
[1778513015846,33.11,80988.33,40.9,0.08952,9e-05,8.91826]
[1778513015872,33.11,80988.33,40.9,0.08952,9e-05,8.91826]
[1778513015903,33.11,80988.33,40.9,0.08952,9e-05,8.91826]
[1778513016051,33.11,80988.33,40.9,0.08952,9e-05,8.91826]
[1778513016072,33.11,80984.3,40.9,0.08917,9e-05,8.89147]
[1778513016694,33.11,80971.22,40.9,0.08801,9e-05,8.80418]
[1778513019478,33.11,80964.76,40.9,0.08745,9e-05,8.76107]
[1778513020484,33.11,80960.07,40.9,0.08704,9e-05,8.72995]
[1778513022541,33.11,80961.19,40.9,0.08713,9e-05,8.73719]
[1778513024601,33.11,80961.74,40.9,0.08718,9e-05,8.74076]
[1778513030535,33.11,80961.05,40.9,0.08711,9e-05,8.73579]
[1778513035570,33.11,80968.03,40.9,0.08772,9e-05,8.78169]
[1778513036655,33.11,80968.03,40.9,0.08772,9e-05,8.78169]
[1778513036656,33.11,80971.78,40.9,0.08804,9e-05,8.80645]
[1778513040065,33.11,80981.06,40.9,0.08887,9e-05,8.86882]
[1778513041612,33.11,80994.78,40.9,0.09009,9e-05,8.96071]
[1778513046647,33.11,81000.44,40.9,0.09059,9e-05,8.99862]
[1778513051174,33.11,81000.65,40.9,0.09061,9e-05,8.99996]
[1778513055769,33.11,81010.91,40.9,0.09153,9e-05,9.06846]
[1778513055942,33.11,81010.91,40.9,0.09153,9e-05,9.06846]
[1778513056830,33.11,81010.94,40.9,0.09153,9e-05,9.06853]
[1778513056856,33.11,81010.94,40.9,0.09153,9e-05,9.06853]
[1778513058621,33.11,81017.9,40.9,0.09215,9e-05,9.1151]
[1778513059752,33.11,81032.96,40.9,0.09352,9e-05,9.21639]
[1778513063681,33.1,81039.92,40.9,0.09414,9e-05,9.26235]
[1778513063780,33.1,81040.64,40.9,0.0942,9e-05,9.26679]
[1778513067689,33.1,81034.47,40.9,0.09363,9e-05,9.22497]
[1778513067735,33.1,81034.47,40.9,0.09363,9e-05,9.22497]
[1778513067989,33.1,81034.47,40.9,0.09363,9e-05,9.22497]
[1778513068043,33.1,81030.6,40.9,0.09328,9e-05,9.19883]
[1778513069120,33.1,81030.6,40.9,0.09328,9e-05,9.19883]
[1778513073094,33.1,81020.81,40.9,0.09232,9e-05,9.12616]
[1778513076903,33.1,81020.14,40.9,0.09225,9e-05,9.12057]
[1778513079894,33.1,81032.7,40.9,0.09338,9e-05,9.20429]
[1778513082192,33.09,81035.02,40.9,0.09358,9e-05,9.21961]
[1778513082293,33.09,81035.42,40.9,0.09361,9e-05,9.22149]
[1778513087950,33.09,81036.37,40.9,0.0937,9e-05,9.22812]
[1778513088373,33.09,81036.37,40.9,0.0937,9e-05,9.22812]
[1778513088957,33.09,81035.27,40.9,0.0936,9e-05,9.2207]
[1778513093992,33.09,81033.72,40.9,0.09343,9e-05,9.20806]
[1778513097350,33.09,81031.82,40.9,0.09324,9e-05,9.19397]
[1778513099037,33.09,81026.37,40.9,0.09273,9e-05,9.15671]
[1778513104016,33.08,81022.63,40.9,0.09237,9e-05,9.12977]
[1778513109098,33.08,81022.38,40.9,0.09232,9e-05,9.12625]
[1778513113032,33.08,81017.86,40.9,0.0919,9e-05,9.09487]
[1778513114281,33.08,81018.48,40.9,0.09195,9e-05,9.0988]
[1778513114297,33.08,81018.48,40.9,0.09195,9e-05,9.0988]
[1778513114331,33.08,81021.53,40.9,0.09223,9e-05,9.11912]
[1778513117188,33.07,81025.26,40.9,0.09255,9e-05,9.14348]
[1778513117959,33.07,81025.23,40.9,0.09255,9e-05,9.14296]
[1778513119235,33.07,81030.61,40.9,0.09303,9e-05,9.17902]
[1778513121294,33.07,81029.93,40.9,0.09296,9e-05,9.17368]
[1778513129536,33.06,81041.96,40.9,0.09402,9e-05,9.252]
[1778513130326,33.06,81044.17,40.9,0.09422,9e-05,9.26702]
[1778513131586,33.06,81043.38,40.9,0.0941,9e-05,9.25638]
[1778513132270,33.06,81043.38,40.9,0.0941,9e-05,9.25638]
[1778513132272,33.06,81039.73,40.9,0.09376,9e-05,9.23113]
[1778513135702,33.06,81040.8,40.9,0.09384,9e-05,9.2371]
[1778513136294,33.06,81040.56,40.9,0.09382,9e-05,9.23549]
[1778513139975,33.06,81046.44,40.9,0.09436,9e-05,9.27543]
[1778513143403,33.06,81054.78,40.9,0.09513,9e-05,9.3319]
[1778513149385,33.06,81059.86,40.9,0.09559,9e-05,9.36581]
[1778513154420,33.06,81062.34,40.9,0.09581,9e-05,9.38187]
[1778513159066,33.06,81065.81,40.9,0.09612,9e-05,9.40501]
[1778513159111,33.06,81065.81,40.9,0.09612,9e-05,9.40501]
[1778513159115,33.06,81065.81,40.9,0.09612,9e-05,9.40501]
[1778513159491,33.05,81066.56,40.9,0.09619,9e-05,9.40968]
[1778513160234,33.05,81066.56,40.9,0.09619,9e-05,9.40968]
[1778513160918,33.05,81072.11,40.9,0.0967,9e-05,9.4474]
[1778513160919,33.05,81072.11,40.9,0.0967,9e-05,9.4474]
[1778513162707,33.05,81083.25,40.9,0.09775,9e-05,9.52363]
[1778513163747,33.05,81088.88,40.9,0.09828,0.0001,9.56238]
[1778513164697,33.05,81094.42,40.9,0.09881,0.0001,9.60036]
[1778513165296,33.05,81117.27,40.9,0.101,0.0001,9.75831]
[1778513166381,33.05,81117.27,40.9,0.101,0.0001,9.75831]
[1778513166453,33.05,81117.27,40.9,0.101,0.0001,9.75831]
[1778513166366,33.03,81134.3,40.9,0.10251,0.0001,9.86661]
[1778513166806,33.03,81134.3,40.9,0.10251,0.0001,9.86661]
[1778513166935,33.03,81134.3,40.9,0.10251,0.0001,9.86661]
[1778513167013,33.03,81134.3,40.9,0.10251,0.0001,9.86661]
[1778513167156,33.03,81134.3,40.9,0.10251,0.0001,9.86661]
[1778513167369,33.04,81147.17,40.9,0.10381,0.0001,9.95837]
[1778513167651,33.04,81147.17,40.9,0.10381,0.0001,9.95837]
[1778513167973,33.04,81147.17,40.9,0.10381,0.0001,9.95837]
[1778513167992,33.04,81165.36,40.9,0.10562,0.0001,10.08603]
[1778513170277,33.02,81148.47,40.9,0.10384,0.0001,9.96081]
[1778513170670,33.02,81148.47,40.9,0.10384,0.0001,9.96081]
[1778513171287,33.02,81148.47,40.9,0.10384,0.0001,9.96081]
[1778513171374,33.02,81148.47,40.9,0.10384,0.0001,9.96081]
[1778513171420,33.01,81163.24,40.9,0.10523,0.0001,10.05934]
[1778513171597,33.01,81163.24,40.9,0.10523,0.0001,10.05934]
[1778513171614,33.01,81163.24,40.9,0.10523,0.0001,10.05934]
[1778513171869,33.01,81163.24,40.9,0.10523,0.0001,10.05934]
[1778513171970,33.01,81163.24,40.9,0.10523,0.0001,10.05934]
[1778513172219,33.01,81179.56,40.9,0.10687,0.0001,10.17436]
[1778513173005,33.01,81179.56,40.9,0.10687,0.0001,10.17436]
[1778513173103,33.01,81179.56,40.9,0.10687,0.0001,10.17436]
[1778513173167,33.01,81185.74,40.9,0.10748,0.0001,10.21685]
[1778513174982,33.01,81185.14,41.0,0.10745,0.0001,10.21477]
[1778513176258,33.02,81184.66,41.0,0.10743,0.0001,10.21355]
[1778513179818,33.03,81187.83,41.0,0.10786,0.0001,10.24322]
[1778513182115,33.04,81188.46,41.0,0.108,0.0001,10.25279]
[1778513182621,33.04,81189.36,41.0,0.10809,0.0001,10.25916]
[1778513183321,33.04,81182.47,41.0,0.10739,0.0001,10.21014]
[1778513184332,33.04,81170.83,41.0,0.10621,0.0001,10.12797]
[1778513186720,33.04,81169.6,41.0,0.10609,0.0001,10.11925]
[1778513187349,33.04,81169.6,41.0,0.10609,0.0001,10.11925]
[1778513188180,33.04,81170.86,41.0,0.10621,0.0001,10.12764]
[1778513190012,33.04,81174.82,41.0,0.10661,0.0001,10.15546]
[1778513190110,33.04,81174.57,41.0,0.10658,0.0001,10.15359]
[1778513195567,33.05,81180.26,41.0,0.10719,0.0001,10.19433]
[1778513198748,33.05,81178.67,41.0,0.10704,0.0001,10.18382]
[1778513203800,33.06,81185.3,41.0,0.10776,0.0001,10.23367]
[1778513209434,33.07,81186.87,41.0,0.10795,0.0001,10.24682]
[1778513211201,33.07,81198.84,41.0,0.10919,0.0001,10.33304]
[1778513212542,33.07,81207.13,41.0,0.11004,0.0001,10.39199]
[1778513217877,33.06,81206.31,41.0,0.10991,0.0001,10.38309]
[1778513220090,33.06,81206.49,41.0,0.10993,0.0001,10.38427]
[1778513220970,33.06,81204.21,41.0,0.1097,0.0001,10.36804]
[1778513221310,33.06,81204.21,41.0,0.1097,0.0001,10.36804]
[1778513221333,33.06,81204.21,41.0,0.1097,0.0001,10.36804]
[1778513221339,33.06,81204.21,41.0,0.1097,0.0001,10.36804]
[1778513221343,33.06,81204.21,41.0,0.1097,0.0001,10.36804]
[1778513221375,33.06,81204.21,41.0,0.1097,0.0001,10.36804]
[1778513221402,33.06,81208.25,41.0,0.11011,0.0001,10.39667]
[1778513221850,33.06,81208.25,41.0,0.11011,0.0001,10.39667]
[1778513222009,33.06,81208.25,41.0,0.11011,0.0001,10.39667]
[1778513222010,33.06,81208.25,41.0,0.11011,0.0001,10.39667]
[1778513222044,33.06,81208.25,41.0,0.11011,0.0001,10.39667]
[1778513222342,33.06,81226.71,41.0,0.11198,0.0001,10.52529]
[1778513223743,33.05,81230.66,41.0,0.11235,0.0001,10.55036]
[1778513223811,33.05,81230.66,41.0,0.11235,0.0001,10.55036]
[1778513223996,33.05,81230.66,41.0,0.11235,0.0001,10.55036]
[1778513224450,33.05,81235.79,41.0,0.11289,0.0001,10.58737]
[1778513225167,33.05,81235.79,41.0,0.11289,0.0001,10.58737]
[1778513225285,33.05,81235.79,41.0,0.11289,0.0001,10.58737]
[1778513225464,33.05,81245.76,41.0,0.11393,0.00011,10.65806]
[1778513225705,33.05,81245.76,41.0,0.11393,0.00011,10.65806]
[1778513225771,33.05,81245.76,41.0,0.11393,0.00011,10.65806]
[1778513225777,33.05,81245.76,41.0,0.11393,0.00011,10.65806]
[1778513226136,33.05,81245.76,41.0,0.11393,0.00011,10.65806]
[1778513226682,33.05,81253.66,41.0,0.11476,0.00011,10.71457]
[1778513227845,33.05,81253.13,41.0,0.1147,0.00011,10.71063]
[1778513227879,33.05,81253.13,41.0,0.1147,0.00011,10.71063]
[1778513228545,33.05,81256.25,41.0,0.11503,0.00011,10.73303]
[1778513230700,33.05,81257.28,41.0,0.11514,0.00011,10.74006]
[1778513234954,33.05,81255.23,41.0,0.11491,0.00011,10.72477]
[1778513235221,33.05,81255.23,41.0,0.11491,0.00011,10.72477]
[1778513236236,33.05,81283.16,41.0,0.1179,0.00011,10.92557]
[1778513240491,33.04,81291.22,41.0,0.11874,0.00011,10.98142]
[1778513243814,33.03,81294.61,41.0,0.11902,0.00011,11.00041]
[1778513243948,33.03,81294.61,41.0,0.11902,0.00011,11.00041]
[1778513243968,33.03,81294.61,41.0,0.11902,0.00011,11.00041]
[1778513244427,33.03,81294.61,41.0,0.11902,0.00011,11.00041]
[1778513244469,33.03,81294.61,41.0,0.11902,0.00011,11.00041]
[1778513244469,33.03,81294.61,41.0,0.11902,0.00011,11.00041]
[1778513244484,33.01,81309.72,41.0,0.12054,0.00011,11.10171]
[1778513244524,33.01,81309.72,41.0,0.12054,0.00011,11.10171]
[1778513244646,33.01,81309.72,41.0,0.12054,0.00011,11.10171]
[1778513244763,33.01,81309.72,41.0,0.12054,0.00011,11.10171]
[1778513244858,33.01,81309.72,41.0,0.12054,0.00011,11.10171]
[1778513244925,33.01,81309.72,41.0,0.12054,0.00011,11.10171]
[1778513245038,33.01,81309.72,41.0,0.12054,0.00011,11.10171]
[1778513245214,33.01,81309.72,41.0,0.12054,0.00011,11.10171]
[1778513245323,33.01,81309.72,41.0,0.12054,0.00011,11.10171]
[1778513245436,33.01,81350.61,41.0,0.1251,0.00011,11.39977]
[1778513245559,33.01,81350.61,41.0,0.1251,0.00011,11.39977]
[1778513245581,33.01,81350.61,41.0,0.1251,0.00011,11.39977]
[1778513245991,33.01,81350.61,41.0,0.1251,0.00011,11.39977]
[1778513246340,33.01,81350.61,41.0,0.1251,0.00011,11.39977]
[1778513246494,32.99,81354.66,41.0,0.12542,0.00011,11.42077]
[1778513247551,32.98,81360.25,41.0,0.12592,0.00011,11.45359]
[1778513247552,32.98,81360.25,41.0,0.12592,0.00011,11.45359]
[1778513247981,32.98,81360.25,41.0,0.12592,0.00011,11.45359]
[1778513248399,32.97,81365.75,41.0,0.12654,0.00011,11.49347]
[1778513248505,32.97,81365.75,41.0,0.12654,0.00011,11.49347]
[1778513248513,32.97,81365.75,41.0,0.12654,0.00011,11.49347]
[1778513248756,32.97,81365.75,41.0,0.12654,0.00011,11.49347]
[1778513248790,32.97,81365.75,41.0,0.12654,0.00011,11.49347]
[1778513248793,32.97,81365.75,41.0,0.12654,0.00011,11.49347]
[1778513248801,32.97,81365.75,41.0,0.12654,0.00011,11.49347]
[1778513249078,32.97,81365.75,41.0,0.12654,0.00011,11.49347]
[1778513249822,32.97,81360.49,41.0,0.12593,0.00011,11.45438]
[1778513250859,32.97,81356.0,41.0,0.12543,0.00011,11.42147]
[1778513254185,32.97,81352.58,41.0,0.12497,0.00011,11.38969]
[1778513255229,32.97,81358.08,41.0,0.12559,0.00011,11.42959]
[1778513255270,32.97,81358.08,41.0,0.12559,0.00011,11.42959]
[1778513255382,32.97,81377.46,41.0,0.12779,0.00011,11.57148]
[1778513255900,32.97,81377.46,41.0,0.12779,0.00011,11.57148]
[1778513257300,32.97,81383.86,41.0,0.12851,0.00011,11.61814]
[1778513257391,32.97,81387.53,41.0,0.12893,0.00012,11.64455]
[1778513258732,32.97,81388.86,41.0,0.12907,0.00012,11.65368]
[1778513259352,32.97,81388.86,41.0,0.12907,0.00012,11.65368]
[1778513259357,32.97,81388.86,41.0,0.12907,0.00012,11.65368]
[1778513259449,32.96,81386.46,41.0,0.12878,0.00012,11.63528]
[1778513259533,32.96,81386.46,41.0,0.12878,0.00012,11.63528]
[1778513260159,32.96,81386.46,41.0,0.12878,0.00012,11.63528]
[1778513260165,32.96,81386.46,41.0,0.12878,0.00012,11.63528]
[1778513261482,32.96,81389.71,41.0,0.12916,0.00012,11.65921]
[1778513262485,32.96,81374.58,41.0,0.12739,0.00011,11.54585]
[1778513263081,32.96,81374.58,41.0,0.12739,0.00011,11.54585]
[1778513265047,32.96,81379.88,41.0,0.12797,0.00011,11.58363]
[1778513265935,32.96,81387.92,41.0,0.12889,0.00012,11.6422]
[1778513267125,32.95,81381.11,41.0,0.1281,0.00011,11.59139]
[1778513267316,32.95,81381.11,41.0,0.1281,0.00011,11.59139]
[1778513267318,32.95,81381.11,41.0,0.1281,0.00011,11.59139]
[1778513267349,32.95,81371.83,41.0,0.12703,0.00011,11.52316]
[1778513268839,32.95,81371.73,41.0,0.127,0.00011,11.52128]
[1778513270461,32.95,81368.67,41.0,0.12665,0.00011,11.49881]
[1778513271843,32.95,81359.08,41.0,0.12555,0.00011,11.42743]
[1778513274107,32.94,81362.27,41.0,0.12584,0.00011,11.44653]
[1778513274441,32.94,81362.27,41.0,0.12584,0.00011,11.44653]
[1778513274573,32.92,81364.26,41.0,0.12595,0.00011,11.45359]
[1778513274886,32.92,81364.26,41.0,0.12595,0.00011,11.45359]
[1778513275215,32.92,81364.26,41.0,0.12595,0.00011,11.45359]
[1778513275304,32.92,81364.26,41.0,0.12595,0.00011,11.45359]
[1778513275311,32.92,81364.26,41.0,0.12595,0.00011,11.45359]
[1778513275378,32.92,81351.76,41.0,0.12454,0.00011,11.3619]
[1778513275633,32.92,81351.76,41.0,0.12454,0.00011,11.3619]
[1778513276277,32.92,81351.76,41.0,0.12454,0.00011,11.3619]
[1778513276534,32.91,81359.59,41.0,0.12529,0.00011,11.41114]
[1778513277527,32.91,81359.59,41.0,0.12529,0.00011,11.41114]
[1778513278399,32.9,81356.56,41.0,0.12493,0.00011,11.38788]
[1778513278645,32.9,81356.56,41.0,0.12493,0.00011,11.38788]
[1778513278650,32.9,81356.56,41.0,0.12493,0.00011,11.38788]
[1778513279282,32.9,81356.56,41.0,0.12493,0.00011,11.38788]
[1778513279406,32.9,81357.88,41.0,0.12507,0.00011,11.39693]
[1778513280239,32.9,81357.88,41.0,0.12507,0.00011,11.39693]
[1778513280413,32.9,81351.34,41.0,0.12433,0.00011,11.34865]
[1778513282016,32.9,81351.62,41.0,0.12435,0.00011,11.35012]
[1778513282535,32.9,81351.62,41.0,0.12435,0.00011,11.35012]
[1778513282427,32.9,81349.29,41.0,0.12409,0.00011,11.33279]
[1778513282628,32.9,81349.29,41.0,0.12409,0.00011,11.33279]
[1778513282733,32.9,81349.29,41.0,0.12409,0.00011,11.33279]
[1778513282958,32.9,81349.29,41.0,0.12409,0.00011,11.33279]
[1778513283434,32.9,81373.35,41.0,0.12681,0.00011,11.50921]
[1778513284534,32.9,81373.35,41.0,0.12681,0.00011,11.50921]
[1778513285723,32.88,81376.94,41.0,0.12706,0.00011,11.52579]
[1778513286506,32.87,81364.15,41.0,0.12553,0.00011,11.42681]
[1778513289784,32.87,81367.81,41.0,0.12593,0.00011,11.45277]
[1778513290057,32.87,81367.81,41.0,0.12593,0.00011,11.45277]
[1778513290455,32.87,81367.81,41.0,0.12593,0.00011,11.45277]
[1778513291460,32.86,81368.68,41.0,0.12597,0.00011,11.45527]
[1778513291776,32.85,81360.33,41.0,0.12496,0.00011,11.38994]
[1778513292152,32.85,81360.33,41.0,0.12496,0.00011,11.38994]
[1778513292497,32.85,81348.63,41.0,0.12364,0.00011,11.30405]
[1778513292792,32.85,81348.63,41.0,0.12364,0.00011,11.30405]
[1778513292951,32.85,81348.63,41.0,0.12364,0.00011,11.30405]
[1778513293505,32.85,81353.09,41.0,0.12412,0.00011,11.33578]
[1778513294891,32.85,81356.42,41.0,0.1245,0.00011,11.36004]
[1778513296290,32.85,81352.02,41.0,0.124,0.00011,11.32751]
[1778513296527,32.85,81347.61,41.0,0.1235,0.00011,11.29489]
[1778513297030,32.85,81347.61,41.0,0.1235,0.00011,11.29489]
[1778513297533,32.83,81341.11,41.0,0.12263,0.00011,11.23843]
[1778513297972,32.83,81341.11,41.0,0.12263,0.00011,11.23843]
[1778513298055,32.83,81341.11,41.0,0.12263,0.00011,11.23843]
[1778513298227,32.83,81341.11,41.0,0.12263,0.00011,11.23843]
[1778513298543,32.83,81316.91,41.0,0.11995,0.00011,11.06149]
[1778513300555,32.81,81306.59,41.0,0.11868,0.00011,10.9775]
[1778513304520,32.81,81301.82,41.0,0.11814,0.00011,10.94195]
[1778513304906,32.81,81303.13,41.0,0.11828,0.00011,10.95112]
[1778513305995,32.81,81304.32,41.0,0.11841,0.00011,10.95941]
[1778513306715,32.8,81301.2,41.0,0.11806,0.00011,10.93631]
[1778513309982,32.8,81309.68,41.0,0.11897,0.00011,10.99698]
[1778513310507,32.8,81319.79,41.0,0.12007,0.00011,11.06976]
[1778513311058,32.8,81319.79,41.0,0.12007,0.00011,11.06976]
[1778513311101,32.8,81327.6,41.0,0.12088,0.00011,11.12136]
[1778513315943,32.8,81340.42,41.0,0.12229,0.00011,11.21378]
[1778513317978,32.8,81343.78,41.0,0.12266,0.00011,11.23805]
[1778513319392,32.79,81359.33,41.0,0.12439,0.00011,11.35142]
[1778513322518,32.79,81359.89,41.0,0.12444,0.00011,11.35438]
[1778513322622,32.79,81364.19,41.0,0.12491,0.00011,11.38544]
[1778513322953,32.79,81364.19,41.0,0.12491,0.00011,11.38544]
[1778513323045,32.79,81370.17,41.0,0.12558,0.00011,11.42886]
[1778513324834,32.79,81373.14,41.0,0.12592,0.00011,11.4504]
[1778513325201,32.79,81373.14,41.0,0.12592,0.00011,11.4504]
[1778513325306,32.79,81373.14,41.0,0.12592,0.00011,11.4504]
[1778513325511,32.78,81372.59,41.0,0.12579,0.00011,11.44222]
[1778513327263,32.78,81376.2,41.0,0.1262,0.00011,11.46885]
[1778513327340,32.78,81374.5,41.0,0.126,0.00011,11.45564]
[1778513330393,32.77,81372.07,41.0,0.12565,0.00011,11.43308]
[1778513331464,32.76,81374.81,41.0,0.1259,0.00011,11.4494]
[1778513331815,32.76,81362.65,41.0,0.12451,0.00011,11.35941]
[1778513337529,32.76,81361.24,41.0,0.12433,0.00011,11.34799]
[1778513342849,32.75,81365.04,41.0,0.12474,0.00011,11.37415]
[1778513343744,32.75,81365.04,41.0,0.12474,0.00011,11.37415]
[1778513344010,32.75,81365.04,41.0,0.12474,0.00011,11.37415]
[1778513344863,32.75,81355.32,41.0,0.12363,0.00011,11.30204]
[1778513347021,32.75,81352.64,41.0,0.12332,0.00011,11.28214]
[1778513351956,32.75,81351.77,41.0,0.12321,0.00011,11.275]
[1778513352193,32.75,81351.77,41.0,0.12321,0.00011,11.275]
[1778513352554,32.75,81341.94,41.0,0.1221,0.00011,11.2019]
[1778513352993,32.75,81341.94,41.0,0.1221,0.00011,11.2019]
[1778513353009,32.75,81341.94,41.0,0.1221,0.00011,11.2019]
[1778513353252,32.75,81341.94,41.0,0.1221,0.00011,11.2019]
[1778513353347,32.75,81334.9,41.0,0.12131,0.00011,11.15027]
[1778513355436,32.75,81348.32,41.0,0.12281,0.00011,11.24873]
[1778513357032,32.75,81349.94,41.0,0.12299,0.00011,11.26054]
[1778513357231,32.75,81349.94,41.0,0.12299,0.00011,11.26054]
[1778513359027,32.75,81355.71,41.0,0.12364,0.00011,11.30272]
[1778513363730,32.75,81357.54,41.0,0.12383,0.00011,11.31508]
[1778513366679,32.74,81344.88,41.0,0.1224,0.00011,11.22158]
[1778513367065,32.74,81344.88,41.0,0.1224,0.00011,11.22158]
[1778513367106,32.74,81344.88,41.0,0.1224,0.00011,11.22158]
[1778513367467,32.74,81344.88,41.0,0.1224,0.00011,11.22158]
[1778513367568,32.74,81344.19,41.0,0.12231,0.00011,11.21569]
[1778513367842,32.74,81344.19,41.0,0.12231,0.00011,11.21569]
[1778513368384,32.74,81338.57,41.0,0.12168,0.00011,11.17445]
[1778513371596,32.74,81340.97,41.0,0.12191,0.00011,11.18996]
[1778513372026,32.74,81340.78,41.0,0.12184,0.00011,11.18308]
[1778513372591,32.74,81340.78,41.0,0.12184,0.00011,11.18308]
[1778513373380,32.74,81331.19,41.0,0.12076,0.00011,11.11143]
[1778513374241,32.74,81331.19,41.0,0.12076,0.00011,11.11143]
[1778513378253,32.73,81333.13,41.0,0.12093,0.00011,11.12331]
[1778513384063,32.72,81326.1,41.0,0.1201,0.00011,11.06837]
[1778513387103,32.72,81315.35,41.0,0.1189,0.00011,10.98838]
[1778513389143,32.72,81316.27,41.0,0.11899,0.00011,10.99433]
[1778513394231,32.71,81320.39,41.0,0.1194,0.00011,11.0222]
[1778513399266,32.71,81317.59,41.0,0.11906,0.00011,10.99969]
[1778513404301,32.71,81318.37,41.0,0.11912,0.00011,11.00338]
[1778513409336,32.7,81323.92,41.0,0.1197,0.00011,11.04189]
[1778513411645,32.7,81323.94,41.0,0.11969,0.00011,11.04161]
[1778513413364,32.7,81336.09,41.0,0.12102,0.00011,11.12932]
[1778513415726,32.7,81343.69,41.0,0.12185,0.00011,11.18404]
[1778513416661,32.69,81343.96,41.0,0.12187,0.00011,11.18517]
[1778513419165,32.69,81343.49,41.0,0.12181,0.00011,11.18146]
[1778513419172,32.69,81343.49,41.0,0.12181,0.00011,11.18146]
[1778513419485,32.69,81335.58,41.0,0.12093,0.00011,11.12312]
[1778513423434,32.69,81324.7,41.0,0.11969,0.00011,11.0412]
[1778513428469,32.68,81321.37,41.0,0.11929,0.00011,11.01457]
[1778513430485,32.68,81330.72,41.0,0.12031,0.00011,11.0822]
[1778513432499,32.68,81341.32,41.0,0.12142,0.00011,11.15356]
[1778513436125,32.68,81340.21,41.0,0.12127,0.00011,11.14365]
[1778513436531,32.67,81353.02,41.0,0.12269,0.00011,11.23723]
[1778513436827,32.67,81353.02,41.0,0.12269,0.00011,11.23723]
[1778513437885,32.67,81352.88,41.0,0.12268,0.00011,11.23597]
[1778513441918,32.67,81345.65,41.0,0.12184,0.00011,11.1811]
[1778513441940,32.67,81345.65,41.0,0.12184,0.00011,11.1811]
[1778513442573,32.67,81336.15,41.0,0.12077,0.00011,11.11063]
[1778513447608,32.66,81330.23,41.0,0.12007,0.00011,11.06442]
[1778513451647,32.66,81318.54,41.0,0.11875,0.00011,10.97729]
[1778513452654,32.66,81334.75,41.0,0.12054,0.00011,11.09565]
[1778513455837,32.65,81341.32,41.0,0.12124,0.00011,11.1418]
[1778513456542,32.65,81341.32,41.0,0.12124,0.00011,11.1418]
[1778513456549,32.65,81341.32,41.0,0.12124,0.00011,11.1418]
[1778513461118,32.65,81342.93,41.0,0.12137,0.00011,11.15076]
[1778513461716,32.65,81342.93,41.0,0.12137,0.00011,11.15076]
[1778513461735,32.65,81342.93,41.0,0.12137,0.00011,11.15076]
[1778513461729,32.65,81354.03,41.0,0.12261,0.00011,11.23188]
[1778513462733,32.65,81368.15,41.0,0.1242,0.00011,11.33572]
[1778513464401,32.65,81382.07,41.0,0.12578,0.00011,11.43817]
[1778513470125,32.64,81386.27,41.0,0.12621,0.00011,11.46606]
[1778513470348,32.64,81386.27,41.0,0.12621,0.00011,11.46606]
[1778513470387,32.64,81386.27,41.0,0.12621,0.00011,11.46606]
[1778513471331,32.64,81386.58,41.0,0.12624,0.00011,11.46773]
[1778513471445,32.64,81379.18,41.0,0.12538,0.00011,11.41231]
[1778513473415,32.64,81371.54,41.0,0.1245,0.00011,11.35558]
[1778513473472,32.64,81373.18,41.0,0.12469,0.00011,11.36756]
[1778513476156,32.63,81372.94,41.0,0.12465,0.00011,11.36484]
[1778513476660,32.63,81372.94,41.0,0.12465,0.00011,11.36484]
[1778513478615,32.63,81383.88,41.0,0.12586,0.00011,11.44368]
[1778513484147,32.62,81385.7,41.0,0.12603,0.00011,11.45482]
[1778513486461,32.62,81379.44,41.0,0.1253,0.00011,11.40729]
[1778513486764,32.62,81377.93,41.0,0.12512,0.00011,11.39559]
[1778513487076,32.62,81377.93,41.0,0.12512,0.00011,11.39559]
[1778513492957,32.62,81380.95,41.0,0.12539,0.00011,11.41067]
[1778513498326,32.61,81379.99,41.0,0.12526,0.00011,11.40287]
[1778513498805,32.61,81379.76,41.0,0.12524,0.00011,11.40098]
[1778513500668,32.61,81380.26,41.0,0.12529,0.00011,11.4045]
[1778513501015,32.61,81391.2,41.0,0.12655,0.00012,11.48563]
[1778513503127,32.61,81396.89,41.0,0.1272,0.00012,11.52778]
[1778513507815,32.61,81394.23,41.0,0.12688,0.00012,11.50748]
[1778513510079,32.61,81406.54,41.0,0.1283,0.00012,11.59855]
[1778513514090,32.61,81401.92,41.0,0.12776,0.00012,11.56364]
[1778513515369,32.61,81402.15,41.0,0.12778,0.00012,11.56518]
[1778513516672,32.61,81382.91,41.0,0.12556,0.00011,11.42221]
[1778513519281,32.61,81377.87,41.0,0.12499,0.00011,11.38497]
[1778513519535,32.61,81377.87,41.0,0.12499,0.00011,11.38497]
[1778513520252,32.61,81377.49,41.0,0.12495,0.00011,11.38224]
[1778513520495,32.61,81377.49,41.0,0.12495,0.00011,11.38224]
[1778513520568,32.61,81377.49,41.0,0.12495,0.00011,11.38224]
[1778513520920,32.61,81372.14,41.0,0.12434,0.00011,11.34275]
[1778513521638,32.61,81349.34,41.0,0.12176,0.00011,11.1744]
[1778513522748,32.61,81349.34,41.0,0.12176,0.00011,11.1744]
[1778513523175,32.61,81343.41,41.0,0.12109,0.00011,11.13039]
[1778513523354,32.61,81344.61,41.0,0.12123,0.00011,11.13922]
[1778513524918,32.61,81346.51,41.0,0.12142,0.00011,11.1522]
[1778513525803,32.61,81346.51,41.0,0.12142,0.00011,11.1522]
[1778513525185,32.61,81336.84,41.0,0.12035,0.00011,11.08108]
[1778513526402,32.61,81327.01,41.0,0.11925,0.00011,11.00849]
[1778513528336,32.61,81322.89,41.0,0.11879,0.00011,10.97771]
[1778513529759,32.61,81318.06,41.0,0.11825,0.00011,10.94233]
[1778513530353,32.6,81314.96,41.0,0.11791,0.00011,10.91924]
[1778513532612,32.6,81309.27,41.0,0.11728,0.00011,10.8774]
[1778513533579,32.6,81309.44,41.0,0.1173,0.00011,10.87864]
[1778513534667,32.6,81303.94,41.0,0.1167,0.00011,10.83834]
[1778513534794,32.6,81291.2,41.0,0.11532,0.00011,10.74543]
[1778513535845,32.6,81285.28,41.0,0.11468,0.00011,10.70211]
[1778513536497,32.6,81269.59,41.0,0.113,0.00011,10.58818]
[1778513536992,32.6,81269.59,41.0,0.113,0.00011,10.58818]
[1778513537179,32.6,81269.59,41.0,0.113,0.00011,10.58818]
[1778513537190,32.6,81269.59,41.0,0.113,0.00011,10.58818]
[1778513538615,32.6,81265.92,41.0,0.11259,0.00011,10.56071]
[1778513539012,32.6,81264.59,41.0,0.11245,0.00011,10.55067]
[1778513539213,32.6,81264.59,41.0,0.11245,0.00011,10.55067]
[1778513539215,32.6,81264.59,41.0,0.11245,0.00011,10.55067]
[1778513540297,32.6,81259.22,41.0,0.11187,0.00011,10.51145]
[1778513540477,32.6,81259.22,41.0,0.11187,0.00011,10.51145]
[1778513543320,32.6,81244.4,41.0,0.1103,0.0001,10.40357]
[1778513546346,32.6,81234.05,41.0,0.10921,0.0001,10.32853]
[1778513547680,32.6,81234.05,41.0,0.10921,0.0001,10.32853]
[1778513550377,32.6,81246.58,41.0,0.11052,0.0001,10.41834]
[1778513551271,32.6,81246.58,41.0,0.11052,0.0001,10.41834]
[1778513555540,32.59,81234.68,41.0,0.10921,0.0001,10.32621]
[1778513557737,32.59,81233.23,41.0,0.10906,0.0001,10.31568]
[1778513557809,32.59,81233.69,41.0,0.1091,0.0001,10.31879]
[1778513558925,32.59,81230.95,41.0,0.10882,0.0001,10.29909]
[1778513559022,32.59,81230.95,41.0,0.10882,0.0001,10.29909]
[1778513564581,32.59,81224.58,41.0,0.10813,0.0001,10.25116]
[1778513566481,32.59,81228.64,41.0,0.10853,0.0001,10.2795]
[1778513566782,32.59,81228.64,41.0,0.10853,0.0001,10.2795]
[1778513572653,32.58,81227.84,41.0,0.10842,0.0001,10.27132]
[1778513578566,32.58,81233.91,41.0,0.10901,0.0001,10.3125]
[1778513582432,32.57,81236.87,41.0,0.10929,0.0001,10.33199]
[1778513582604,32.57,81241.23,41.0,0.10974,0.0001,10.36294]
[1778513587639,32.57,81241.55,41.0,0.10976,0.0001,10.36451]
[1778513589853,32.57,81243.95,41.0,0.11001,0.0001,10.38164]
[1778513591616,32.57,81234.55,41.0,0.10902,0.0001,10.31358]
[1778513594278,32.57,81233.19,41.0,0.10888,0.0001,10.30347]
[1778513599723,32.57,81230.41,41.0,0.10858,0.0001,10.28299]
[1778513600377,32.57,81230.41,41.0,0.10858,0.0001,10.28299]
[1778513600730,32.57,81235.32,41.0,0.10909,0.0001,10.31786]
[1778513605765,32.56,81238.46,41.0,0.10938,0.0001,10.33795]
[1778513610801,32.56,81235.97,41.0,0.10908,0.0001,10.31757]
[1778513615355,32.55,81243.63,41.0,0.10981,0.0001,10.36561]
[1778513615363,32.55,81243.63,41.0,0.10981,0.0001,10.36561]
[1778513615364,32.55,81243.63,41.0,0.10981,0.0001,10.36561]
[1778513615836,32.55,81243.16,41.0,0.10975,0.0001,10.36206]
[1778513617102,32.55,81249.27,41.0,0.11039,0.0001,10.40597]
[1778513622087,32.55,81247.63,41.0,0.1102,0.0001,10.39308]
[1778513623527,32.55,81249.12,41.0,0.11036,0.0001,10.40361]
[1778513626913,32.55,81262.45,41.0,0.11174,0.00011,10.49886]
[1778513628013,32.55,81262.45,41.0,0.11174,0.00011,10.49886]
[1778513631296,32.55,81263.71,41.0,0.11186,0.00011,10.50684]
[1778513632562,32.55,81262.14,41.0,0.11169,0.00011,10.49509]
[1778513633367,32.54,81261.03,41.0,0.11157,0.00011,10.48668]
[1778513635471,32.54,81260.32,41.0,0.11147,0.00011,10.48047]
[1778513637940,32.54,81260.75,41.0,0.1115,0.00011,10.48252]
[1778513638997,32.54,81280.09,41.0,0.11356,0.00011,10.62245]
[1778513640063,32.54,81280.09,41.0,0.11356,0.00011,10.62245]
[1778513640837,32.54,81280.09,41.0,0.11356,0.00011,10.62245]
[1778513646049,32.53,81276.23,41.0,0.11308,0.00011,10.59037]
[1778513651084,32.53,81269.77,41.0,0.11236,0.00011,10.54113]
[1778513652433,32.53,81280.2,41.0,0.11347,0.00011,10.61646]
[1778513657537,32.52,81289.2,41.0,0.1144,0.00011,10.67968]
[1778513659212,32.52,81287.99,41.0,0.11425,0.00011,10.66959]
[1778513665182,32.51,81276.36,41.0,0.11295,0.00011,10.58128]
[1778513666792,32.51,81276.36,41.0,0.11295,0.00011,10.58128]
[1778513668885,32.51,81270.0,41.0,0.11226,0.00011,10.53414]
[1778513668890,32.51,81270.0,41.0,0.11226,0.00011,10.53414]
[1778513670217,32.51,81256.87,41.0,0.11085,0.00011,10.43786]
[1778513671615,32.51,81256.87,41.0,0.11085,0.00011,10.43786]
[1778513671666,32.51,81256.87,41.0,0.11085,0.00011,10.43786]
[1778513675224,32.5,81245.53,41.0,0.1096,0.0001,10.3495]
[1778513678127,32.5,81238.09,41.0,0.10881,0.0001,10.29552]
[1778513678869,32.5,81238.09,41.0,0.10881,0.0001,10.29552]
[1778513678577,32.5,81232.91,41.0,0.10828,0.0001,10.25816]
[1778513679280,32.5,81231.05,41.0,0.10808,0.0001,10.24439]
[1778513682237,32.5,81234.3,41.0,0.10841,0.0001,10.26778]
[1778513682543,32.5,81234.3,41.0,0.10841,0.0001,10.26778]
[1778513682667,32.5,81234.3,41.0,0.10841,0.0001,10.26778]
[1778513682722,32.5,81234.3,41.0,0.10841,0.0001,10.26778]
[1778513682776,32.5,81234.3,41.0,0.10841,0.0001,10.26778]
[1778513682787,32.5,81234.3,41.0,0.10841,0.0001,10.26778]
[1778513682818,32.5,81234.3,41.0,0.10841,0.0001,10.26778]
[1778513682917,32.5,81227.96,41.0,0.10776,0.0001,10.22215]
[1778513683305,32.5,81227.96,41.0,0.10776,0.0001,10.22215]
[1778513683340,32.5,81227.96,41.0,0.10776,0.0001,10.22215]
[1778513683905,32.5,81227.96,41.0,0.10776,0.0001,10.22215]
[1778513683860,32.5,81208.36,41.0,0.10573,0.0001,10.08033]
[1778513684326,32.5,81208.36,41.0,0.10573,0.0001,10.08033]
[1778513687138,32.5,81197.47,41.0,0.10461,0.0001,10.0016]
[1778513692381,32.49,81195.07,41.0,0.10432,0.0001,9.98161]
[1778513695473,32.49,81199.53,41.0,0.10476,0.0001,10.01253]
[1778513695478,32.49,81199.53,41.0,0.10476,0.0001,10.01253]
[1778513701444,32.48,81196.37,41.0,0.10439,0.0001,9.98679]
[1778513706425,32.48,81195.41,41.0,0.10427,0.0001,9.97817]
[1778513712297,32.47,81199.96,41.0,0.10469,0.0001,10.00784]
[1778513712300,32.47,81199.96,41.0,0.10469,0.0001,10.00784]
[1778513712586,32.47,81199.96,41.0,0.10469,0.0001,10.00784]
[1778513712591,32.47,81199.96,41.0,0.10469,0.0001,10.00784]
[1778513712682,32.47,81199.96,41.0,0.10469,0.0001,10.00784]
[1778513712761,32.47,81199.96,41.0,0.10469,0.0001,10.00784]
[1778513716013,32.47,81213.14,41.0,0.106,0.0001,10.09975]
[1778513716702,32.47,81213.14,41.0,0.106,0.0001,10.09975]
[1778513722599,32.46,81209.29,41.0,0.10554,0.0001,10.0678]
[1778513724613,32.46,81199.34,41.0,0.10452,0.0001,9.99561]
[1778513725020,32.46,81199.34,41.0,0.10452,0.0001,9.99561]
[1778513726745,32.46,81198.34,41.0,0.10441,0.0001,9.98801]
[1778513731836,32.45,81196.3,41.0,0.10417,0.0001,9.97127]
[1778513737712,32.45,81202.14,41.0,0.10467,0.0001,10.00444]
[1778513742747,32.44,81201.27,41.0,0.10455,0.0001,9.99584]
[1778513747805,32.44,81201.08,41.0,0.1045,0.0001,9.99259]
[1778513749102,32.44,81214.73,41.0,0.10588,0.0001,10.08931]
[1778513749106,32.44,81214.73,41.0,0.10588,0.0001,10.08931]
[1778513749182,32.44,81214.73,41.0,0.10588,0.0001,10.08931]
[1778513749797,32.44,81213.4,41.0,0.10573,0.0001,10.07926]
[1778513753282,32.43,81212.06,41.0,0.10559,0.0001,10.06904]
[1778513753825,32.43,81213.57,41.0,0.10574,0.0001,10.07967]
[1778513755385,32.43,81216.65,41.0,0.10604,0.0001,10.10119]
[1778513757321,32.43,81203.09,41.0,0.10465,0.0001,10.00294]
[1778513760607,32.43,81201.16,41.0,0.10443,0.0001,9.98774]
[1778513762889,32.42,81216.69,41.0,0.10599,0.0001,10.09759]
[1778513763356,32.42,81216.69,41.0,0.10599,0.0001,10.09759]
[1778513763575,32.42,81216.69,41.0,0.10599,0.0001,10.09759]
[1778513763589,32.42,81216.69,41.0,0.10599,0.0001,10.09759]
[1778513763896,32.42,81218.27,41.0,0.10615,0.0001,10.10845]
[1778513767694,32.42,81215.22,41.0,0.10582,0.0001,10.08573]
[1778513767924,32.42,81216.27,41.0,0.10592,0.0001,10.09268]
[1778513770391,32.42,81219.39,41.0,0.10622,0.0001,10.11386]
[1778513770398,32.42,81219.39,41.0,0.10622,0.0001,10.11386]
[1778513770945,32.42,81221.95,41.0,0.10648,0.0001,10.132]
[1778513775980,32.42,81219.91,41.0,0.10626,0.0001,10.11606]
[1778513780076,32.41,81219.88,41.0,0.10624,0.0001,10.11514]
[1778513781019,32.41,81217.85,41.0,0.10602,0.0001,10.09973]
[1778513786053,32.41,81217.02,41.0,0.10589,0.0001,10.09086]
[1778513792219,32.4,81217.55,41.0,0.10592,0.0001,10.09295]
[1778513796681,32.4,81223.27,41.0,0.10641,0.0001,10.12515]
[1778513796692,32.4,81223.27,41.0,0.10641,0.0001,10.12515]
[1778513796870,32.39,81223.27,41.0,0.1064,0.0001,10.12454]
[1778513802165,32.39,81227.03,41.0,0.10677,0.0001,10.14999]
[1778513803379,32.39,81227.03,41.0,0.10677,0.0001,10.14999]
[1778513803386,32.39,81227.03,41.0,0.10677,0.0001,10.14999]
[1778513803785,32.39,81227.03,41.0,0.10677,0.0001,10.14999]
[1778513803850,32.39,81226.87,41.0,0.10675,0.0001,10.14857]
[1778513805973,32.39,81237.31,41.0,0.10783,0.0001,10.22404]
[1778513806539,32.39,81237.31,41.0,0.10783,0.0001,10.22404]
[1778513807603,32.39,81241.94,41.0,0.10831,0.0001,10.25745]
[1778513813242,32.39,81242.08,41.0,0.10833,0.0001,10.25851]
[1778513815706,32.39,81243.73,41.0,0.1085,0.0001,10.27042]
[1778513820814,32.39,81243.99,41.0,0.10852,0.0001,10.27216]
[1778513826830,32.39,81244.81,41.0,0.10861,0.0001,10.27791]
[1778513829355,32.39,81256.7,41.0,0.10985,0.00011,10.36375]
[1778513830827,32.39,81256.7,41.0,0.10985,0.00011,10.36375]
[1778513831499,32.39,81257.6,41.0,0.10994,0.00011,10.37012]
[1778513837411,32.39,81261.19,41.0,0.1103,0.00011,10.39465]
[1778513838659,32.39,81261.19,41.0,0.1103,0.00011,10.39465]
[1778513844460,32.38,81265.23,41.0,0.1107,0.00011,10.42213]
[1778513849495,32.38,81267.39,41.0,0.1109,0.00011,10.4363]
[1778513854530,32.38,81266.66,41.0,0.11075,0.00011,10.42402]
[1778513856084,32.38,81266.66,41.0,0.11075,0.00011,10.42402]
[1778513856544,32.38,81257.13,41.0,0.10974,0.00011,10.35428]
[1778513861579,32.37,81256.24,41.0,0.10963,0.00011,10.34694]
[1778513863890,32.37,81257.54,41.0,0.10977,0.00011,10.35618]
[1778513865210,32.37,81257.5,41.0,0.10976,0.00011,10.3555]
[1778513865937,32.37,81257.5,41.0,0.10976,0.00011,10.3555]
[1778513869547,32.37,81262.84,41.0,0.1103,0.00011,10.39329]
[1778513874808,32.37,81256.47,41.0,0.10962,0.00011,10.34608]
[1778513880712,32.37,81255.5,41.0,0.1095,0.0001,10.33767]
[1778513885747,32.36,81260.78,41.0,0.11004,0.00011,10.37503]
[1778513889443,32.36,81262.98,41.0,0.11026,0.00011,10.39033]
[1778513894810,32.36,81261.88,41.0,0.11012,0.00011,10.38083]
[1778513899494,32.36,81261.1,41.0,0.11003,0.00011,10.37419]
[1778513899553,32.36,81261.1,41.0,0.11003,0.00011,10.37419]
[1778513900075,32.36,81249.48,41.0,0.1088,0.0001,10.28976]
[1778513900506,32.36,81249.48,41.0,0.1088,0.0001,10.28976]
[1778513900669,32.36,81249.48,41.0,0.1088,0.0001,10.28976]
[1778513901197,32.36,81233.23,41.0,0.10711,0.0001,10.1723]
[1778513901483,32.36,81233.23,41.0,0.10711,0.0001,10.1723]
[1778513902488,32.36,81229.38,41.0,0.1067,0.0001,10.14383]
[1778513902938,32.36,81229.38,41.0,0.1067,0.0001,10.14383]
[1778513905887,32.35,81216.48,41.0,0.10534,0.0001,10.04844]
[1778513908069,32.35,81214.23,41.0,0.1051,0.0001,10.03175]
[1778513908577,32.35,81213.03,41.0,0.10496,0.0001,10.02209]
[1778513913943,32.34,81214.11,41.0,0.10499,0.0001,10.02202]
[1778513918978,32.34,81214.43,41.0,0.10499,0.0001,10.02177]
[1778513924015,32.33,81213.8,41.0,0.10489,0.0001,10.01479]
[1778513929049,32.33,81214.77,41.0,0.10495,0.0001,10.01936]
[1778513931539,32.32,81217.23,41.0,0.10519,0.0001,10.03604]
[1778513931645,32.32,81217.23,41.0,0.10519,0.0001,10.03604]
[1778513933445,32.32,81227.9,41.0,0.10627,0.0001,10.11172]
[1778513939119,32.31,81229.62,41.0,0.10638,0.0001,10.1199]
[1778513943475,32.31,81222.91,41.0,0.10566,0.0001,10.06937]
[1778513949189,32.3,81228.36,41.0,0.10618,0.0001,10.10539]
[1778513953395,32.3,81230.92,41.0,0.10641,0.0001,10.12163]
[1778513954224,32.3,81229.89,41.0,0.1063,0.0001,10.114]
[1778513959259,32.3,81229.94,41.0,0.10629,0.0001,10.1134]
[1778513964294,32.29,81230.33,41.0,0.10632,0.0001,10.11528]
[1778513969329,32.29,81229.98,41.0,0.10627,0.0001,10.11189]
[1778513973479,32.29,81229.49,41.0,0.10616,0.0001,10.10245]
[1778513973580,32.29,81229.49,41.0,0.10616,0.0001,10.10228]
[1778513979399,32.29,81229.25,41.0,0.10609,0.0001,10.09733]
[1778513981551,32.29,81229.25,41.0,0.10609,0.0001,10.09733]
[1778513981555,32.29,81229.25,41.0,0.10609,0.0001,10.09733]
[1778513981728,32.29,81229.25,41.0,0.10609,0.0001,10.09733]
[1778513981742,32.29,81229.25,41.0,0.10609,0.0001,10.09733]
[1778513982242,32.28,81229.25,41.0,0.10607,0.0001,10.09611]
[1778513982775,32.28,81229.25,41.0,0.10607,0.0001,10.09611]
[1778513982938,32.28,81239.18,41.0,0.1071,0.0001,10.16774]
[1778513986845,32.28,81247.05,41.0,0.10792,0.0001,10.22499]
[1778513987272,32.28,81247.05,41.0,0.10792,0.0001,10.22499]
[1778513987964,32.28,81247.06,41.0,0.10792,0.0001,10.22522]
[1778513987989,32.28,81246.72,41.0,0.10789,0.0001,10.22276]
[1778513989703,32.28,81246.72,41.0,0.10789,0.0001,10.22276]
[1778513989991,32.28,81246.72,41.0,0.10789,0.0001,10.22276]
[1778513990027,32.28,81247.11,41.0,0.10792,0.0001,10.2249]
[1778513990423,32.28,81247.11,41.0,0.10792,0.0001,10.2249]
[1778513992303,32.28,81254.36,41.0,0.10868,0.0001,10.27753]
[1778513992304,32.28,81254.36,41.0,0.10868,0.0001,10.27753]
[1778513998532,32.28,81253.68,41.0,0.10861,0.0001,10.27263]
[1778514004576,32.28,81254.39,41.0,0.10868,0.0001,10.27783]
[1778514005007,32.28,81254.39,41.0,0.10868,0.0001,10.27783]
[1778514007145,32.28,81244.97,41.0,0.1077,0.0001,10.20966]
[1778514012630,32.28,81249.06,41.0,0.10813,0.0001,10.23985]
[1778514017927,32.28,81248.49,41.0,0.10808,0.0001,10.23598]
[1778514022935,32.29,81247.22,41.0,0.10795,0.0001,10.22718]
[1778514023559,32.29,81247.11,41.0,0.10794,0.0001,10.22648]
[1778514026980,32.29,81260.24,41.0,0.10932,0.00011,10.32171]
[1778514028821,32.29,81262.16,41.0,0.10952,0.00011,10.33555]
[1778514035090,32.28,81268.63,41.0,0.11014,0.00011,10.37652]
[1778514037296,32.28,81268.02,41.0,0.11007,0.00011,10.3718]
[1778514039263,32.28,81267.33,41.0,0.11,0.00011,10.36652]
[1778514044877,32.28,81267.76,41.0,0.11003,0.00011,10.36863]
[1778514049912,32.28,81268.09,41.0,0.11005,0.00011,10.37022]
[1778514051890,32.28,81267.79,41.0,0.11001,0.00011,10.36787]
[1778514052934,32.28,81253.48,41.0,0.1085,0.0001,10.26366]
[1778514054339,32.28,81253.48,41.0,0.1085,0.0001,10.26366]
[1778514057688,32.28,81249.55,41.0,0.10809,0.0001,10.23522]
[1778514058014,32.28,81249.55,41.0,0.10809,0.0001,10.23522]
[1778514058074,32.28,81241.87,41.0,0.1073,0.0001,10.17969]
[1778514059988,32.28,81238.59,41.0,0.10695,0.0001,10.15531]
[1778514060322,32.28,81238.59,41.0,0.10695,0.0001,10.15531]
[1778514064982,32.27,81242.55,41.0,0.10731,0.0001,10.18054]
[1778514065020,32.27,81240.02,41.0,0.10703,0.0001,10.16157]
[1778514065499,32.27,81240.02,41.0,0.10703,0.0001,10.16157]
[1778514066072,32.27,81240.02,41.0,0.10703,0.0001,10.16157]
[1778514073815,32.26,81240.69,41.0,0.10707,0.0001,10.16394]
[1778514078691,32.26,81246.34,41.0,0.10763,0.0001,10.20337]
[1778514079977,32.26,81248.55,41.0,0.10786,0.0001,10.21906]
[1778514080125,32.26,81248.77,41.0,0.10788,0.0001,10.22032]
[1778514082793,32.26,81248.28,41.0,0.10783,0.0001,10.2169]
[1778514083147,32.26,81248.7,41.0,0.10787,0.0001,10.22]
[1778514085880,32.26,81240.26,41.0,0.10699,0.0001,10.15826]
[1778514086168,32.26,81236.22,41.0,0.10656,0.0001,10.12873]
[1778514088638,32.26,81233.21,41.0,0.10623,0.0001,10.10578]
[1778514089989,32.25,81233.24,41.0,0.10623,0.0001,10.10543]
[1778514090434,32.25,81232.94,41.0,0.10619,0.0001,10.10271]
[1778514093895,32.25,81240.11,41.0,0.10686,0.0001,10.14745]
[1778514094224,32.25,81241.65,41.0,0.10701,0.0001,10.15807]
[1778514094666,32.25,81241.65,41.0,0.10701,0.0001,10.15807]
[1778514095231,32.25,81241.37,41.0,0.10698,0.0001,10.15581]
[1778514100266,32.24,81239.37,41.0,0.10672,0.0001,10.13774]
[1778514105328,32.24,81240.37,41.0,0.10679,0.0001,10.14265]
[1778514110336,32.23,81234.05,41.0,0.10609,0.0001,10.09388]
[1778514113901,32.23,81230.45,41.0,0.1057,0.0001,10.06644]
[1778514115440,32.23,81229.38,41.0,0.10557,0.0001,10.0578]
[1778514115460,32.23,81229.38,41.0,0.10557,0.0001,10.0578]
[1778514118638,32.22,81228.62,41.0,0.10548,0.0001,10.05141]
[1778514119131,32.22,81228.62,41.0,0.10548,0.0001,10.05141]
[1778514123389,32.22,81220.51,41.0,0.10463,0.0001,9.99139]
[1778514125825,32.22,81216.1,41.0,0.10416,0.0001,9.95831]
[1778514131486,32.21,81212.25,41.0,0.10374,0.0001,9.92898]
[1778514134127,32.21,81211.78,41.0,0.10369,0.0001,9.92534]
[1778514138535,32.21,81200.18,41.0,0.1025,0.0001,9.84089]
[1778514143570,32.21,81196.28,41.0,0.1021,0.0001,9.81245]
[1778514146069,32.21,81206.11,41.0,0.10308,0.0001,9.8825]
[1778514151335,32.21,81207.95,41.0,0.10326,0.0001,9.89485]
[1778514155661,32.2,81196.63,41.0,0.10205,0.0001,9.80722]
[1778514160696,32.2,81200.93,41.0,0.10247,0.0001,9.83732]
[1778514165731,32.2,81200.94,41.0,0.10246,0.0001,9.83658]
[1778514169923,32.2,81201.56,41.0,0.10252,0.0001,9.84051]
[1778514170938,32.2,81200.9,41.0,0.10245,0.0001,9.83561]
[1778514176808,32.2,81204.95,41.0,0.10284,0.0001,9.86341]
[1778514181843,32.2,81205.87,41.0,0.10292,0.0001,9.86897]
[1778514185470,32.2,81208.32,41.0,0.10316,0.0001,9.8861]
[1778514189899,32.19,81222.52,41.0,0.10458,0.0001,9.98615]
[1778514190495,32.19,81222.52,41.0,0.10458,0.0001,9.98615]
[1778514192331,32.19,81223.68,41.0,0.10469,0.0001,9.99415]
[1778514192421,32.19,81224.0,41.0,0.10471,0.0001,9.99575]
[1778514192648,32.19,81224.0,41.0,0.10471,0.0001,9.99575]
[1778514198970,32.19,81235.28,41.0,0.10587,0.0001,10.07682]
[1778514199218,32.19,81235.28,41.0,0.10587,0.0001,10.07682]
[1778514200646,32.19,81244.64,41.0,0.10683,0.0001,10.1442]
[1778514200982,32.19,81247.46,41.0,0.10712,0.0001,10.16442]
[1778514202621,32.19,81247.12,41.0,0.10709,0.0001,10.16216]
[1778514202930,32.19,81247.12,41.0,0.10709,0.0001,10.16216]
[1778514203027,32.19,81247.12,41.0,0.10709,0.0001,10.16216]
[1778514203128,32.19,81246.96,41.0,0.10708,0.0001,10.16121]
[1778514203879,32.19,81246.96,41.0,0.10708,0.0001,10.16121]
[1778514204124,32.19,81247.0,41.0,0.10708,0.0001,10.16129]
[1778514206892,32.19,81244.8,41.0,0.10686,0.0001,10.14577]
[1778514210471,32.19,81240.91,41.0,0.10646,0.0001,10.11836]
[1778514211052,32.19,81236.93,41.0,0.10601,0.0001,10.08475]
[1778514211805,32.19,81236.93,41.0,0.10601,0.0001,10.08475]
[1778514212027,32.19,81236.93,41.0,0.10601,0.0001,10.08475]
[1778514212047,32.19,81236.93,41.0,0.10601,0.0001,10.08475]
[1778514212516,32.19,81230.03,41.0,0.1053,0.0001,10.03485]
[1778514213049,32.19,81230.03,41.0,0.1053,0.0001,10.03485]
[1778514213948,32.19,81224.83,41.0,0.10476,0.0001,9.99698]
[1778514219108,32.19,81216.46,41.0,0.10388,0.0001,9.93511]
[1778514224144,32.18,81215.75,41.0,0.10379,0.0001,9.92871]
[1778514224574,32.18,81215.75,41.0,0.10379,0.0001,9.92871]
[1778514233212,32.18,81216.66,41.0,0.10385,0.0001,9.93285]
[1778514238247,32.18,81217.96,41.0,0.10396,0.0001,9.94082]
[1778514239526,32.18,81217.96,41.0,0.10396,0.0001,9.94082]
[1778514242362,32.18,81218.53,41.0,0.10401,0.0001,9.94406]
[1778514242483,32.18,81218.53,41.0,0.10401,0.0001,9.94406]
[1778514242463,32.17,81229.15,41.0,0.10508,0.0001,10.01994]
[1778514243051,32.17,81229.15,41.0,0.10508,0.0001,10.01994]
[1778514243535,32.17,81236.36,41.0,0.10583,0.0001,10.07237]
[1778514243691,32.17,81236.36,41.0,0.10583,0.0001,10.07237]
[1778514244163,32.17,81236.36,41.0,0.10583,0.0001,10.07237]
[1778514244300,32.17,81241.89,41.0,0.1064,0.0001,10.11234]
[1778514245156,32.17,81241.89,41.0,0.1064,0.0001,10.11234]
[1778514245287,32.17,81241.89,41.0,0.1064,0.0001,10.11234]
[1778514245296,32.17,81241.89,41.0,0.1064,0.0001,10.11234]
[1778514245307,32.17,81242.55,41.0,0.10647,0.0001,10.11702]
[1778514249276,32.18,81246.04,41.0,0.10684,0.0001,10.14301]
[1778514251085,32.18,81245.85,41.0,0.10683,0.0001,10.14206]
[1778514251349,32.18,81248.92,41.0,0.10715,0.0001,10.16451]
[1778514252316,32.18,81248.92,41.0,0.10715,0.0001,10.16451]
[1778514252356,32.18,81248.02,41.0,0.10706,0.0001,10.15778]
[1778514255842,32.18,81248.6,41.0,0.10712,0.0001,10.1621]
[1778514255920,32.18,81248.6,41.0,0.10712,0.0001,10.1621]
[1778514256387,32.18,81248.53,41.0,0.10711,0.0001,10.16178]
[1778514261330,32.18,81246.46,41.0,0.10688,0.0001,10.14585]
[1778514261422,32.18,81246.39,41.0,0.10687,0.0001,10.14513]
[1778514266457,32.17,81245.39,41.0,0.10672,0.0001,10.13474]
[1778514267844,32.17,81245.36,41.0,0.10671,0.0001,10.13394]
[1778514273241,32.16,81241.05,41.0,0.10618,0.0001,10.09459]
[1778514273506,32.16,81241.27,41.0,0.1062,0.0001,10.09605]
[1778514278541,32.16,81249.34,41.0,0.10702,0.0001,10.15356]
[1778514279855,32.16,81249.24,41.0,0.10701,0.0001,10.15264]
[1778514279922,32.16,81249.24,41.0,0.10701,0.0001,10.15264]
[1778514280555,32.16,81257.03,41.0,0.10783,0.0001,10.20939]
[1778514282278,32.16,81260.17,41.0,0.10816,0.0001,10.23236]
[1778514282317,32.16,81260.17,41.0,0.10816,0.0001,10.23236]
[1778514282340,32.16,81260.17,41.0,0.10816,0.0001,10.23236]
[1778514282369,32.16,81260.17,41.0,0.10816,0.0001,10.23236]
[1778514282384,32.16,81260.17,41.0,0.10816,0.0001,10.23236]
[1778514282569,32.16,81248.7,41.0,0.10695,0.0001,10.14881]
[1778514282855,32.16,81248.7,41.0,0.10695,0.0001,10.14881]
[1778514282944,32.16,81248.7,41.0,0.10695,0.0001,10.14881]
[1778514283109,32.16,81248.7,41.0,0.10695,0.0001,10.14881]
[1778514283382,32.16,81248.7,41.0,0.10695,0.0001,10.14881]
[1778514283576,32.16,81224.53,41.0,0.10446,0.0001,9.97401]
[1778514283632,32.16,81224.53,41.0,0.10446,0.0001,9.97401]
[1778514283808,32.16,81224.53,41.0,0.10446,0.0001,9.97401]
[1778514283923,32.16,81224.53,41.0,0.10446,0.0001,9.97401]
[1778514283969,32.16,81224.53,41.0,0.10446,0.0001,9.97401]
[1778514284278,32.16,81224.53,41.0,0.10446,0.0001,9.97401]
[1778514284409,32.16,81224.53,41.0,0.10446,0.0001,9.97401]
[1778514284584,32.16,81207.99,41.0,0.10277,0.0001,9.85486]
[1778514286331,32.16,81207.99,41.0,0.10277,0.0001,9.85486]
[1778514286961,32.16,81206.95,41.0,0.10266,0.0001,9.84726]
[1778514287285,32.16,81206.95,41.0,0.10266,0.0001,9.84726]
[1778514287666,32.16,81211.75,41.0,0.10315,0.0001,9.88136]
[1778514288573,32.16,81211.75,41.0,0.10315,0.0001,9.88136]
[1778514289593,32.16,81211.63,41.0,0.10313,0.0001,9.88033]
[1778514289598,32.16,81211.63,41.0,0.10313,0.0001,9.88033]
[1778514290589,32.16,81206.74,41.0,0.10264,0.0001,9.84526]
[1778514290592,32.16,81195.57,41.0,0.10151,0.0001,9.76521]
[1778514291309,32.16,81195.57,41.0,0.10151,0.0001,9.76521]
[1778514292206,32.16,81196.79,41.0,0.10163,0.0001,9.77393]
[1778514292436,32.16,81196.79,41.0,0.10163,0.0001,9.77393]
[1778514293257,32.16,81198.9,41.0,0.10184,0.0001,9.78895]
[1778514295177,32.16,81199.72,41.0,0.10192,0.0001,9.79478]
[1778514300627,32.16,81203.69,41.0,0.10232,0.0001,9.82282]
[1778514303060,32.16,81195.44,41.0,0.10149,0.0001,9.76369]
[1778514305295,32.16,81194.89,41.0,0.10143,0.0001,9.75974]
[1778514309768,32.16,81189.74,41.0,0.10092,0.0001,9.72293]
[1778514310414,32.16,81189.74,41.0,0.10092,0.0001,9.72293]
[1778514311931,32.16,81199.45,41.0,0.10189,0.0001,9.79235]
[1778514314502,32.16,81209.26,41.0,0.10288,0.0001,9.86236]
[1778514315202,32.16,81209.26,41.0,0.10288,0.0001,9.86236]
[1778514319913,32.15,81205.47,41.0,0.10248,0.0001,9.83445]
[1778514322440,32.15,81203.16,41.0,0.10225,0.0001,9.81762]
[1778514327460,32.15,81198.24,41.0,0.10174,0.0001,9.78196]
[1778514331187,32.15,81194.1,41.0,0.10133,0.0001,9.7522]
[1778514336950,32.15,81197.17,41.0,0.10158,0.0001,9.76847]
[1778514337728,32.15,81197.17,41.0,0.10158,0.0001,9.76847]
[1778514342992,32.15,81195.04,41.0,0.10136,0.0001,9.75294]
[1778514344096,32.15,81195.04,41.0,0.10136,0.0001,9.75294]
[1778514345116,32.15,81195.34,41.0,0.10139,0.0001,9.75504]
[1778514345132,32.15,81195.34,41.0,0.10139,0.0001,9.75504]
[1778514345429,32.15,81195.34,41.0,0.10139,0.0001,9.75504]
[1778514346020,32.15,81203.46,41.0,0.10221,0.0001,9.81319]
[1778514346643,32.15,81214.95,41.0,0.10337,0.0001,9.8956]
[1778514348926,32.15,81218.03,41.0,0.10369,0.0001,9.91774]
[1778514352112,32.15,81214.99,41.0,0.10337,0.0001,9.89536]
[1778514353595,32.15,81212.76,41.0,0.10314,0.0001,9.87911]
[1778514353615,32.15,81212.71,41.0,0.10313,0.0001,9.87834]
[1778514354491,32.15,81212.71,41.0,0.10313,0.0001,9.87834]
[1778514356569,32.15,81225.59,41.0,0.10444,0.0001,9.97109]
[1778514358391,32.15,81230.32,41.0,0.10494,0.0001,10.00589]
[1778514360559,32.15,81226.89,41.0,0.1046,0.0001,9.98177]
[1778514363375,32.15,81223.56,41.0,0.10427,0.0001,9.95855]
[1778514363381,32.15,81223.56,41.0,0.10427,0.0001,9.95855]
[1778514363476,32.15,81220.98,41.0,0.104,0.0001,9.9401]
[1778514363720,32.15,81220.98,41.0,0.104,0.0001,9.9401]
[1778514363850,32.15,81220.98,41.0,0.104,0.0001,9.9401]
[1778514369176,32.14,81215.38,41.0,0.10332,0.0001,9.8921]
[1778514372435,32.14,81215.44,41.0,0.10332,0.0001,9.89213]
[1778514372448,32.14,81215.44,41.0,0.10332,0.0001,9.89213]
[1778514373233,32.14,81216.27,41.0,0.1034,0.0001,9.89789]
[1778514376945,32.14,81217.59,41.0,0.10353,0.0001,9.90658]
[1778514377743,32.13,81221.06,41.0,0.10388,0.0001,9.93132]
[1778514379318,32.13,81221.17,41.0,0.10389,0.0001,9.93213]
[1778514379740,32.13,81220.91,41.0,0.10386,0.0001,9.93]
[1778514380253,32.13,81225.92,41.0,0.10437,0.0001,9.96609]
[1778514382794,32.14,81228.98,41.0,0.1047,0.0001,9.98892]
[1778514385091,32.14,81228.69,41.0,0.10468,0.0001,9.98758]
[1778514386807,32.14,81229.87,41.0,0.10481,0.0001,9.99686]
[1778514392337,32.14,81233.73,41.0,0.10519,0.0001,10.02141]
[1778514397372,32.15,81234.25,41.0,0.10527,0.0001,10.02685]
[1778514400040,32.15,81233.81,41.0,0.10523,0.0001,10.02434]
[1778514401428,32.15,81228.61,41.0,0.1047,0.0001,9.98718]
[1778514406491,32.17,81234.99,41.0,0.10548,0.0001,10.04172]
[1778514406577,32.17,81224.61,41.0,0.10442,0.0001,9.96721]
[1778514412506,32.18,81220.11,41.0,0.10409,0.0001,9.94384]
[1778514412862,32.18,81220.11,41.0,0.10409,0.0001,9.94384]
[1778514413331,32.18,81220.11,41.0,0.10409,0.0001,9.94384]
[1778514413333,32.18,81220.11,41.0,0.10409,0.0001,9.94384]
[1778514413575,32.19,81208.02,41.0,0.10287,0.0001,9.85752]
[1778514414415,32.19,81208.02,41.0,0.10287,0.0001,9.85752]
[1778514416518,32.18,81198.2,41.0,0.10187,0.0001,9.78688]
[1778514421581,32.18,81204.11,41.0,0.10246,0.0001,9.82882]
[1778514421631,32.18,81204.11,41.0,0.10246,0.0001,9.82882]
[1778514421903,32.18,81209.77,41.0,0.10303,0.0001,9.86927]
[1778514422122,32.18,81209.77,41.0,0.10303,0.0001,9.86927]
[1778514427673,32.18,81215.57,41.0,0.10363,0.0001,9.91124]
[1778514432708,32.19,81215.94,41.0,0.10367,0.0001,9.91422]
[1778514438276,32.19,81217.74,41.0,0.10386,0.0001,9.92735]
[1778514444751,32.19,81219.22,41.0,0.10401,0.0001,9.93833]
[1778514445687,32.19,81219.22,41.0,0.10401,0.0001,9.93833]
[1778514445747,32.19,81219.68,41.0,0.10406,0.0001,9.94146]
[1778514448383,32.19,81223.62,41.0,0.10446,0.0001,9.96997]
[1778514453451,32.19,81226.83,41.0,0.10477,0.0001,9.98947]
[1778514453482,32.19,81226.83,41.0,0.10477,0.0001,9.98947]
[1778514459528,32.2,81219.83,41.0,0.10409,0.0001,9.94181]
[1778514461211,32.2,81227.43,41.0,0.10488,0.0001,9.99741]
[1778514461943,32.2,81232.27,41.0,0.10538,0.0001,10.03267]
[1778514468378,32.2,81228.53,41.0,0.10503,0.0001,10.00776]
[1778514473756,32.21,81226.15,41.0,0.10481,0.0001,9.99243]
[1778514476223,32.21,81224.19,41.0,0.10463,0.0001,9.97938]
[1778514481811,32.21,81220.29,41.0,0.10426,0.0001,9.95371]
[1778514482066,32.21,81220.48,41.0,0.10429,0.0001,9.95548]
[1778514485924,32.21,81220.96,41.0,0.10433,0.0001,9.95883]
[1778514486094,32.21,81220.97,41.0,0.10434,0.0001,9.95887]
[1778514491129,32.22,81220.79,41.0,0.10434,0.0001,9.9595]
[1778514497173,32.22,81226.01,41.0,0.10491,0.0001,9.99916]
[1778514502209,32.22,81225.69,41.0,0.1049,0.0001,9.99864]
[1778514507244,32.23,81228.66,41.0,0.10523,0.0001,10.02171]
[1778514512279,32.23,81229.8,41.0,0.10532,0.0001,10.02603]
[1778514512923,32.23,81229.8,41.0,0.10532,0.0001,10.02603]
[1778514513516,32.23,81229.8,41.0,0.10532,0.0001,10.02603]
[1778514519018,32.23,81230.23,41.0,0.10539,0.0001,10.03094]
[1778514524363,32.24,81238.29,41.0,0.10625,0.0001,10.09076]
[1778514529398,32.24,81241.14,41.0,0.10658,0.0001,10.11386]
[1778514534433,32.25,81240.4,41.0,0.10652,0.0001,10.10939]
[1778514539468,32.25,81243.25,41.0,0.10682,0.0001,10.13083]
[1778514541568,32.25,81243.18,41.0,0.10682,0.0001,10.13047]
[1778514542143,32.25,81238.05,41.0,0.10629,0.0001,10.09358]
[1778514545426,32.25,81230.76,41.0,0.10555,0.0001,10.04202]
[1778514547205,32.25,81230.66,41.0,0.10555,0.0001,10.04158]
[1778514552563,32.25,81221.08,41.0,0.10457,0.0001,9.97333]
[1778514557599,32.25,81221.76,41.0,0.10465,0.0001,9.97879]
[1778514562634,32.25,81220.97,41.0,0.10458,0.0001,9.97366]
[1778514567669,32.25,81225.09,41.0,0.10501,0.0001,10.00383]
[1778514573712,32.26,81224.76,41.0,0.10493,0.0001,9.99654]
[1778514576709,32.26,81223.2,41.0,0.10478,0.0001,9.98549]
[1778514576738,32.26,81219.15,41.0,0.10436,0.0001,9.9565]
[1778514577335,32.26,81219.15,41.0,0.10436,0.0001,9.9565]
[1778514577744,32.26,81208.31,41.0,0.10326,0.0001,9.87891]
[1778514582779,32.25,81210.13,41.0,0.10343,0.0001,9.89085]
[1778514586975,32.25,81211.49,41.0,0.10356,0.0001,9.8998]
[1778514586989,32.25,81211.49,41.0,0.10356,0.0001,9.8998]
[1778514587124,32.25,81211.49,41.0,0.10356,0.0001,9.8998]
[1778514587294,32.25,81211.49,41.0,0.10356,0.0001,9.8998]
[1778514587344,32.25,81211.49,41.0,0.10356,0.0001,9.8998]
[1778514587517,32.25,81211.49,41.0,0.10356,0.0001,9.8998]
[1778514593077,32.25,81210.88,41.0,0.10348,0.0001,9.89444]
[1778514597616,32.25,81211.3,41.0,0.10351,0.0001,9.89643]
[1778514602668,32.25,81208.01,41.0,0.10316,0.0001,9.87201]
[1778514608813,32.24,81215.58,41.0,0.10391,0.0001,9.92484]
[1778514614743,32.24,81216.73,41.0,0.10401,0.0001,9.93164]
[1778514620915,32.24,81212.05,41.0,0.10351,0.0001,9.89681]
[1778514621522,32.24,81212.06,41.0,0.10351,0.0001,9.89671]
[1778514621761,32.24,81212.06,41.0,0.10351,0.0001,9.89671]
[1778514621921,32.24,81210.99,41.0,0.1034,0.0001,9.88887]
[1778514622772,32.24,81210.99,41.0,0.1034,0.0001,9.88887]
[1778514623245,32.24,81217.51,41.0,0.10408,0.0001,9.93635]
[1778514628528,32.24,81231.44,41.0,0.10552,0.0001,10.03793]
[1778514631042,32.24,81232.48,41.0,0.10564,0.0001,10.04635]
[1778514631857,32.24,81232.48,41.0,0.10564,0.0001,10.04635]
[1778514639440,32.25,81236.06,41.0,0.106,0.0001,10.06922]
[1778514639477,32.25,81236.06,41.0,0.106,0.0001,10.06922]
[1778514639716,32.25,81229.61,41.0,0.10534,0.0001,10.02301]
[1778514640703,32.25,81229.61,41.0,0.10534,0.0001,10.02301]
[1778514640771,32.25,81219.48,41.0,0.1043,0.0001,9.9501]
[1778514642869,32.25,81216.62,41.0,0.10401,0.0001,9.92958]
[1778514645270,32.25,81215.82,41.0,0.10392,0.0001,9.92313]
[1778514650969,32.24,81227.47,41.0,0.10509,0.0001,10.00527]
[1778514651127,32.24,81227.47,41.0,0.10509,0.0001,10.00527]
[1778514651160,32.24,81227.47,41.0,0.10509,0.0001,10.00527]
[1778514651605,32.24,81227.47,41.0,0.10509,0.0001,10.00527]
[1778514651896,32.24,81231.59,41.0,0.10551,0.0001,10.03487]
[1778514659315,32.25,81238.0,41.0,0.10619,0.0001,10.08259]
[1778514664350,32.25,81238.5,41.0,0.10626,0.0001,10.08722]
[1778514669444,32.25,81238.33,41.0,0.10625,0.0001,10.08678]
[1778514672012,32.25,81238.53,41.0,0.10628,0.0001,10.08881]
[1778514674853,32.25,81240.75,41.0,0.10652,0.0001,10.1052]
[1778514674940,32.25,81250.52,41.0,0.10753,0.0001,10.17598]
[1778514675647,32.25,81250.52,41.0,0.10753,0.0001,10.17598]
[1778514675805,32.25,81269.75,41.0,0.10955,0.00011,10.31552]
[1778514677888,32.25,81284.22,41.0,0.11108,0.00011,10.42054]
[1778514678520,32.25,81284.22,41.0,0.11108,0.00011,10.42054]
[1778514678549,32.25,81284.22,41.0,0.11108,0.00011,10.42054]
[1778514678759,32.25,81286.37,41.0,0.11131,0.00011,10.43594]
[1778514680464,32.25,81297.13,41.0,0.11247,0.00011,10.5149]
[1778514681062,32.25,81297.13,41.0,0.11247,0.00011,10.5149]
[1778514681778,32.25,81297.13,41.0,0.11247,0.00011,10.5149]
[1778514683718,32.25,81306.39,41.0,0.11347,0.00011,10.58286]
[1778514684657,32.25,81322.57,41.0,0.11524,0.00011,10.7021]
[1778514688521,32.25,81333.19,41.0,0.1164,0.00011,10.78025]
[1778514693556,32.25,81340.01,41.0,0.1171,0.00011,10.82462]
[1778514698592,32.25,81339.13,41.0,0.11699,0.00011,10.81756]
[1778514703327,32.25,81333.46,41.0,0.11636,0.00011,10.77525]
[1778514704892,32.25,81313.62,41.0,0.11419,0.00011,10.62934]
[1778514705641,32.25,81313.62,41.0,0.11419,0.00011,10.62934]
[1778514706093,32.25,81310.9,41.0,0.11389,0.00011,10.60938]
[1778514709271,32.25,81306.22,41.0,0.11339,0.00011,10.5754]
[1778514714704,32.25,81305.36,41.0,0.1133,0.00011,10.56929]
[1778514718750,32.25,81307.95,41.0,0.11358,0.00011,10.58825]
[1778514721918,32.25,81310.37,41.0,0.11385,0.00011,10.60633]
[1778514722661,32.25,81310.03,41.0,0.11382,0.00011,10.6042]
[1778514722760,32.25,81313.14,41.0,0.11415,0.00011,10.62703]
[1778514727795,32.26,81320.73,41.0,0.11502,0.00011,10.68521]
[1778514729990,32.26,81321.54,41.0,0.11511,0.00011,10.69159]
[1778514730989,32.26,81326.61,41.0,0.11569,0.00011,10.73021]
[1778514732176,32.26,81330.41,41.0,0.11611,0.00011,10.75867]
[1778514738872,32.3,81343.41,41.0,0.11781,0.00011,10.87165]
[1778514742034,32.31,81352.97,41.0,0.11896,0.00011,10.94758]
[1778514744789,32.31,81353.93,41.0,0.11909,0.00011,10.95632]
[1778514745304,32.32,81352.54,41.0,0.11896,0.00011,10.94758]
[1778514750956,32.34,81351.29,41.0,0.11897,0.00011,10.94807]
[1778514755991,32.34,81349.07,41.0,0.11873,0.00011,10.93013]
[1778514761026,32.35,81350.82,41.0,0.11894,0.00011,10.94404]
[1778514763278,32.35,81350.46,41.0,0.11891,0.00011,10.94176]
[1778514763978,32.35,81350.46,41.0,0.11891,0.00011,10.94176]
[1778514769759,32.35,81350.99,41.0,0.11898,0.00011,10.9466]
[1778514770436,32.35,81350.99,41.0,0.11898,0.00011,10.94678]
[1778514770832,32.35,81350.99,41.0,0.11898,0.00011,10.94678]
[1778514770854,32.35,81340.18,41.0,0.11778,0.00011,10.86718]
[1778514772029,32.35,81340.18,41.0,0.11778,0.00011,10.86718]
[1778514772072,32.35,81328.73,41.0,0.11652,0.00011,10.78284]
[1778514772611,32.35,81328.73,41.0,0.11652,0.00011,10.78284]
[1778514772967,32.35,81324.11,41.0,0.11601,0.00011,10.74888]
[1778514778159,32.36,81321.34,41.0,0.11579,0.00011,10.73393]
[1778514780250,32.36,81319.5,41.0,0.11561,0.00011,10.72152]
[1778514780925,32.36,81319.5,41.0,0.11561,0.00011,10.72152]
[1778514780965,32.37,81319.62,41.0,0.11564,0.00011,10.72368]
[1778514781943,32.37,81319.62,41.0,0.11564,0.00011,10.72368]
[1778514787270,32.37,81323.88,41.0,0.11615,0.00011,10.75823]
[1778514792320,32.38,81322.87,41.0,0.11606,0.00011,10.7522]
[1778514798406,32.38,81324.64,41.0,0.11631,0.00011,10.76851]
[1778514804794,32.39,81317.36,41.0,0.11556,0.00011,10.71797]
[1778514805522,32.39,81319.58,41.0,0.11581,0.00011,10.73478]
[1778514810439,32.39,81331.27,41.0,0.11713,0.00011,10.82292]
[1778514811003,32.39,81331.27,41.0,0.11713,0.00011,10.82292]
[1778514812432,32.4,81342.77,41.0,0.11836,0.00011,10.90271]
[1778514817544,32.4,81343.2,41.0,0.11844,0.00011,10.90827]
[1778514824990,32.41,81344.84,41.0,0.11868,0.00011,10.92359]
[1778514827552,32.41,81359.51,41.0,0.12034,0.00011,11.03366]
[1778514832592,32.41,81354.39,41.0,0.11979,0.00011,10.99748]
[1778514837627,32.42,81358.35,41.0,0.12027,0.00011,11.02853]
[1778514842662,32.42,81357.19,41.0,0.12016,0.00011,11.02153]
[1778514845683,32.42,81347.42,41.0,0.11908,0.00011,10.95051]
[1778514850902,32.43,81344.9,41.0,0.11884,0.00011,10.93408]
[1778514856761,32.43,81337.47,41.0,0.11804,0.00011,10.88099]
[1778514861796,32.43,81337.35,41.0,0.11804,0.00011,10.88143]
[1778514866831,32.44,81335.89,41.0,0.1179,0.00011,10.87201]
[1778514870859,32.44,81326.0,41.0,0.11683,0.00011,10.8005]
[1778514876901,32.44,81326.33,41.0,0.11685,0.00011,10.79976]
[1778514881936,32.45,81328.43,41.0,0.11711,0.00011,10.81715]
[1778514886971,32.45,81330.97,41.0,0.11742,0.00011,10.83769]
[1778514893014,32.46,81328.82,41.0,0.11722,0.00011,10.82404]
[1778514898049,32.46,81326.06,41.0,0.11694,0.00011,10.80571]
[1778514902079,32.46,81338.79,41.0,0.11837,0.00011,10.90077]
[1778514904049,32.46,81341.47,41.0,0.11867,0.00011,10.92085]
[1778514904807,32.47,81341.5,41.0,0.11869,0.00011,10.92155]
[1778514906807,32.47,81341.65,41.0,0.1187,0.00011,10.92266]
[1778514911832,32.47,81350.88,41.0,0.11977,0.00011,10.99309]
[1778514915842,32.47,81360.76,41.0,0.1209,0.00011,11.06721]
[1778514922222,32.48,81362.84,41.0,0.12116,0.00011,11.0842]
[1778514925898,32.48,81362.3,41.0,0.12111,0.00011,11.0809]
[1778514925909,32.48,81362.3,41.0,0.12111,0.00011,11.0809]
[1778514926026,32.48,81362.3,41.0,0.12111,0.00011,11.0809]
[1778514926254,32.48,81375.45,41.0,0.1226,0.00011,11.17847]
[1778514926316,32.48,81375.45,41.0,0.1226,0.00011,11.17847]
[1778514926669,32.48,81375.45,41.0,0.1226,0.00011,11.17847]
[1778514927139,32.48,81375.45,41.0,0.1226,0.00011,11.17847]
[1778514927259,32.48,81387.13,41.0,0.12396,0.00011,11.26696]
[1778514927898,32.48,81387.13,41.0,0.12396,0.00011,11.26696]
[1778514928436,32.48,81387.13,41.0,0.12396,0.00011,11.26696]
[1778514928647,32.48,81387.13,41.0,0.12396,0.00011,11.26696]
[1778514929217,32.49,81395.58,41.0,0.12499,0.00012,11.33363]
[1778514929969,32.49,81395.58,41.0,0.12499,0.00012,11.33363]
[1778514934393,32.53,81386.86,41.0,0.12424,0.00011,11.28264]
[1778514941071,32.56,81392.99,41.0,0.12516,0.00011,11.34128]
[1778514942190,32.58,81393.92,41.0,0.12539,0.00012,11.35644]
[1778514942461,32.58,81395.14,41.0,0.12553,0.00012,11.36549]
[1778514943012,32.58,81375.53,41.0,0.12333,0.00011,11.22282]
[1778514943407,32.58,81375.53,41.0,0.12333,0.00011,11.22282]
[1778514943418,32.58,81375.53,41.0,0.12333,0.00011,11.22282]
[1778514944200,32.59,81361.39,41.0,0.12174,0.00011,11.11917]
[1778514946935,32.59,81353.33,41.0,0.12084,0.00011,11.06011]
[1778514949082,32.59,81352.89,41.0,0.1208,0.00011,11.0575]
[1778514949142,32.59,81355.2,41.0,0.12106,0.00011,11.07483]
[1778514949810,32.59,81355.2,41.0,0.12106,0.00011,11.07483]
[1778514949910,32.59,81355.41,41.0,0.12109,0.00011,11.07668]
[1778514952827,32.59,81362.74,41.0,0.12192,0.00011,11.13122]
[1778514953575,32.59,81361.58,41.0,0.1218,0.00011,11.12289]
[1778514959439,32.59,81356.66,41.0,0.12126,0.00011,11.08796]
[1778514962858,32.6,81355.5,41.0,0.12115,0.00011,11.08049]
[1778514967206,32.6,81354.27,41.0,0.12103,0.00011,11.07259]
[1778514972535,32.6,81362.1,41.0,0.12193,0.00011,11.13156]
[1778514976936,32.6,81357.51,41.0,0.12143,0.00011,11.09865]
[1778514978877,32.6,81356.98,41.0,0.12138,0.00011,11.09522]
[1778514984699,32.61,81358.77,41.0,0.1216,0.00011,11.11002]
[1778514989734,32.61,81358.73,41.0,0.12161,0.00011,11.11077]
[1778514994769,32.61,81357.07,41.0,0.12139,0.00011,11.09413]
[1778514999804,32.61,81358.24,41.0,0.12154,0.00011,11.1038]
[1778515001135,32.61,81348.85,41.0,0.12049,0.00011,11.03495]
[1778515006940,32.62,81349.63,41.0,0.12061,0.00011,11.04235]
[1778515011966,32.62,81347.92,41.0,0.12044,0.00011,11.03126]
[1778515012888,32.62,81355.11,41.0,0.12125,0.00011,11.08442]
[1778515014721,32.62,81358.25,41.0,0.12161,0.00011,11.10797]
[1778515015114,32.62,81358.25,41.0,0.12161,0.00011,11.10797]
[1778515015158,32.62,81359.66,41.0,0.12177,0.00011,11.11855]
[1778515020639,32.63,81361.02,41.0,0.12196,0.00011,11.13124]
[1778515021033,32.63,81361.02,41.0,0.12196,0.00011,11.13124]
[1778515021231,32.63,81361.02,41.0,0.12196,0.00011,11.13124]
[1778515022713,32.63,81372.19,41.0,0.12324,0.00011,11.21457]
[1778515022909,32.63,81372.19,41.0,0.12324,0.00011,11.21457]
[1778515025319,32.63,81374.38,41.0,0.1235,0.00011,11.23154]
[1778515030615,32.64,81379.13,41.0,0.12408,0.00011,11.26889]
[1778515035000,32.64,81383.52,41.0,0.1246,0.00011,11.30267]
[1778515037786,32.64,81376.38,41.0,0.1238,0.00011,11.25092]
[1778515039969,32.64,81366.07,41.0,0.12265,0.00011,11.17574]
[1778515045376,32.65,81366.45,41.0,0.12273,0.00011,11.18106]
[1778515046131,32.65,81358.43,41.0,0.12184,0.00011,11.123]
[1778515050046,32.66,81350.52,41.0,0.12099,0.00011,11.06747]
[1778515052439,32.66,81352.63,41.0,0.12119,0.00011,11.07833]
[1778515052986,32.66,81352.63,41.0,0.12119,0.00011,11.07833]
[1778515053331,32.66,81352.63,41.0,0.12119,0.00011,11.07833]
[1778515054266,32.66,81353.95,41.0,0.12135,0.00011,11.0883]
[1778515055072,32.66,81357.73,41.0,0.12178,0.00011,11.11661]
[1778515060228,32.66,81363.98,41.0,0.1225,0.00011,11.16344]
[1778515064446,32.66,81365.06,41.0,0.12263,0.00011,11.17195]
[1778515070299,32.67,81360.41,41.0,0.12212,0.00011,11.13879]
[1778515075334,32.67,81360.29,41.0,0.12212,0.00011,11.13882]
[1778515075476,32.67,81360.29,41.0,0.12212,0.00011,11.13882]
[1778515077525,32.67,81359.74,41.0,0.12206,0.00011,11.13513]
[1778515079080,32.67,81360.38,41.0,0.12214,0.00011,11.14002]
[1778515079516,32.67,81355.85,41.0,0.12163,0.00011,11.10689]
[1778515080431,32.67,81352.67,41.0,0.12128,0.00011,11.08374]
[1778515081762,32.67,81354.07,41.0,0.12144,0.00011,11.09428]
[1778515084686,32.67,81365.76,41.0,0.12276,0.00011,11.18077]
[1778515085864,32.67,81365.86,41.0,0.12278,0.00011,11.18163]
[1778515090798,32.67,81363.28,41.0,0.12249,0.00011,11.16318]
[1778515092066,32.67,81363.28,41.0,0.1225,0.00011,11.16332]
[1778515094555,32.67,81363.4,41.0,0.12252,0.00011,11.16461]
[1778515095928,32.67,81363.01,41.0,0.12247,0.00011,11.16188]
[1778515097768,32.67,81364.35,41.0,0.12263,0.00011,11.17205]
[1778515098201,32.67,81364.35,41.0,0.12263,0.00011,11.17205]
[1778515102015,32.68,81369.89,41.0,0.12326,0.00011,11.2133]
[1778515102068,32.68,81371.76,41.0,0.12348,0.00011,11.22714]
[1778515103786,32.68,81371.99,41.0,0.12352,0.00011,11.22963]
[1778515106055,32.68,81384.46,41.0,0.12495,0.00011,11.32233]
[1778515109979,32.68,81385.04,41.0,0.12503,0.00011,11.32741]
[1778515113953,32.68,81389.75,41.0,0.12553,0.00011,11.35769]
[1778515113961,32.68,81389.75,41.0,0.12553,0.00011,11.35769]
[1778515114015,32.68,81389.75,41.0,0.12553,0.00011,11.35769]
[1778515114582,32.68,81391.79,41.0,0.12577,0.00011,11.373]
[1778515115319,32.68,81407.73,41.0,0.12762,0.00012,11.4912]
[1778515116197,32.68,81420.17,41.0,0.12907,0.00012,11.58377]
[1778515118733,32.68,81428.72,41.0,0.13008,0.00012,11.64754]
[1778515119200,32.68,81428.33,41.0,0.13004,0.00012,11.6447]
[1778515120481,32.69,81428.4,41.0,0.13005,0.00012,11.64536]
[1778515122510,32.69,81417.05,41.0,0.12872,0.00012,11.56137]
[1778515127602,32.69,81422.14,41.0,0.12933,0.00012,11.60024]
[1778515128267,32.69,81422.14,41.0,0.12933,0.00012,11.60024]
[1778515129362,32.69,81416.61,41.0,0.12869,0.00012,11.55937]
[1778515130763,32.7,81416.31,41.0,0.12873,0.00012,11.56178]
[1778515132059,32.7,81415.9,41.0,0.12868,0.00012,11.55896]
[1778515132587,32.7,81409.37,41.0,0.12793,0.00012,11.51077]
[1778515132920,32.7,81409.37,41.0,0.12793,0.00012,11.51077]
[1778515132976,32.7,81409.37,41.0,0.12793,0.00012,11.51077]
[1778515132993,32.7,81409.37,41.0,0.12793,0.00012,11.51077]
[1778515133157,32.7,81409.37,41.0,0.12793,0.00012,11.51077]
[1778515133217,32.7,81409.37,41.0,0.12793,0.00012,11.51077]
[1778515133441,32.7,81409.37,41.0,0.12793,0.00012,11.51077]
[1778515133369,32.7,81406.45,41.0,0.12759,0.00012,11.48943]
[1778515134381,32.7,81394.82,41.0,0.12624,0.00012,11.40303]
[1778515139799,32.7,81396.57,41.0,0.12643,0.00012,11.4148]
[1778515141037,32.7,81396.57,41.0,0.12643,0.00012,11.4148]
[1778515143319,32.7,81402.23,41.0,0.12707,0.00012,11.45626]
[1778515143410,32.69,81404.44,41.0,0.12732,0.00012,11.47204]
[1778515144134,32.69,81404.44,41.0,0.12732,0.00012,11.47204]
[1778515145167,32.69,81405.59,41.0,0.12745,0.00012,11.48056]
[1778515145274,32.69,81405.59,41.0,0.12745,0.00012,11.48056]
[1778515146461,32.69,81406.4,41.0,0.12755,0.00012,11.48656]
[1778515146848,32.69,81404.9,41.0,0.12737,0.00012,11.47543]
[1778515148934,32.7,81403.12,41.0,0.12717,0.00012,11.4626]
[1778515153224,32.7,81403.98,41.0,0.12729,0.00012,11.47044]
[1778515158528,32.7,81406.44,41.0,0.12761,0.00012,11.49061]
[1778515158953,32.7,81406.44,41.0,0.12761,0.00012,11.49061]
[1778515158957,32.7,81406.44,41.0,0.12761,0.00012,11.49061]
[1778515161765,32.7,81406.97,41.0,0.12769,0.00012,11.49538]
[1778515165702,32.71,81403.78,41.0,0.12734,0.00012,11.47303]
[1778515165956,32.71,81403.78,41.0,0.12734,0.00012,11.47303]
[1778515167850,32.71,81403.53,41.0,0.12732,0.00012,11.47183]
[1778515168461,32.71,81399.05,41.0,0.12681,0.00012,11.43906]
[1778515169457,32.71,81399.05,41.0,0.12681,0.00012,11.43906]
[1778515170009,32.71,81392.02,41.0,0.126,0.00012,11.38722]
[1778515171048,32.71,81392.02,41.0,0.126,0.00012,11.38722]
[1778515172905,32.71,81391.88,41.0,0.12592,0.00012,11.38024]
[1778515174441,32.71,81390.78,41.0,0.1258,0.00011,11.37192]
[1778515175035,32.71,81390.82,41.0,0.12579,0.00011,11.37187]
[1778515179104,32.71,81391.88,41.0,0.12591,0.00012,11.37916]
[1778515181719,32.71,81392.14,41.0,0.12593,0.00012,11.38058]
[1778515182093,32.71,81398.64,41.0,0.12668,0.00012,11.42847]
[1778515182579,32.71,81398.64,41.0,0.12668,0.00012,11.42847]
[1778515185559,32.71,81408.68,41.0,0.12784,0.00012,11.50295]
[1778515186149,32.71,81408.68,41.0,0.12784,0.00012,11.50295]
[1778515186169,32.71,81408.41,41.0,0.12781,0.00012,11.50097]
[1778515188445,32.71,81408.4,41.0,0.12782,0.00012,11.50157]
[1778515188795,32.71,81408.98,41.0,0.12789,0.00012,11.50619]
[1778515192215,32.71,81418.03,41.0,0.12896,0.00012,11.57378]
[1778515198125,32.71,81422.33,41.0,0.12948,0.00012,11.60689]
[1778515200845,32.71,81422.0,41.0,0.12945,0.00012,11.60498]
[1778515200910,32.71,81422.0,41.0,0.12945,0.00012,11.60498]
[1778515203250,32.71,81426.91,41.0,0.13003,0.00012,11.64176]
[1778515208292,32.71,81427.38,41.0,0.1301,0.00012,11.64587]
[1778515208835,32.72,81422.02,41.0,0.12947,0.00012,11.6062]
[1778515213217,32.72,81421.84,41.0,0.12946,0.00012,11.60559]
[1778515213235,32.72,81421.84,41.0,0.12946,0.00012,11.60559]
[1778515213256,32.72,81421.84,41.0,0.12946,0.00012,11.60559]
[1778515213365,32.72,81421.84,41.0,0.12946,0.00012,11.60559]
[1778515213522,32.72,81414.93,41.0,0.12865,0.00012,11.55451]
[1778515214432,32.72,81405.15,41.0,0.12751,0.00012,11.48159]
[1778515220366,32.71,81408.07,41.0,0.12782,0.00012,11.50133]
[1778515225401,32.71,81407.3,41.0,0.1277,0.00012,11.49405]
[1778515230436,32.71,81401.99,41.0,0.12707,0.00012,11.45336]
[1778515235471,32.7,81395.88,41.0,0.12629,0.00012,11.40162]
[1778515240507,32.7,81397.35,41.0,0.12645,0.00012,11.41152]
[1778515245039,32.7,81389.74,41.0,0.12556,0.00011,11.35486]
[1778515250579,32.7,81387.5,41.0,0.1253,0.00011,11.33809]
[1778515252904,32.7,81392.83,41.0,0.12592,0.00012,11.37739]
[1778515259482,32.7,81392.15,41.0,0.12583,0.00012,11.372]
[1778515262903,32.7,81389.74,41.0,0.12555,0.00011,11.35394]
[1778515263061,32.7,81389.74,41.0,0.12555,0.00011,11.35394]
[1778515267609,32.7,81387.75,41.0,0.12532,0.00011,11.33913]
[1778515272902,32.7,81387.73,41.0,0.12531,0.00011,11.33869]
[1778515276544,32.7,81384.32,41.0,0.12492,0.00011,11.31349]
[1778515279078,32.7,81394.02,41.0,0.12603,0.00012,11.38508]
[1778515280153,32.7,81394.02,41.0,0.12603,0.00012,11.38508]
[1778515282902,32.7,81391.66,41.0,0.12576,0.00011,11.36749]
[1778515288846,32.7,81389.21,41.0,0.12547,0.00011,11.34899]
[1778515289928,32.7,81389.21,41.0,0.12547,0.00011,11.34899]
[1778515295646,32.7,81385.22,41.0,0.12496,0.00011,11.31395]
[1778515300932,32.7,81382.84,41.0,0.12469,0.00011,11.29643]
[1778515305967,32.7,81381.48,41.0,0.12454,0.00011,11.28653]
[1778515311002,32.7,81382.87,41.0,0.1247,0.00011,11.29689]
[1778515315540,32.7,81382.11,41.0,0.12461,0.00011,11.29129]
[1778515316044,32.7,81382.07,41.0,0.12461,0.00011,11.291]
[1778515318768,32.7,81381.79,41.0,0.12458,0.00011,11.28896]
[1778515324098,32.7,81378.95,41.0,0.12426,0.00011,11.26819]
[1778515325956,32.7,81380.02,41.0,0.12438,0.00011,11.27611]
[1778515332154,32.7,81382.37,41.0,0.12465,0.00011,11.29344]
[1778515335641,32.7,81382.14,41.0,0.12462,0.00011,11.29174]
[1778515335749,32.7,81379.09,41.0,0.12427,0.00011,11.26925]
[1778515340689,32.7,81376.22,41.0,0.12395,0.00011,11.24825]
[1778515340711,32.7,81376.15,41.0,0.12394,0.00011,11.24778]
[1778515340788,32.7,81376.15,41.0,0.12394,0.00011,11.24778]
[1778515341675,32.7,81376.15,41.0,0.12394,0.00011,11.24778]
[1778515341217,32.7,81373.2,41.0,0.12361,0.00011,11.22608]
[1778515342995,32.7,81378.2,41.0,0.12417,0.00011,11.26263]
[1778515343663,32.7,81379.33,41.0,0.12429,0.00011,11.27062]
[1778515344859,32.7,81378.3,41.0,0.12418,0.00011,11.26302]
[1778515346776,32.7,81384.8,41.0,0.12492,0.00011,11.311]
[1778515349916,32.7,81389.73,41.0,0.12548,0.00011,11.34718]
[1778515352460,32.7,81388.98,41.0,0.12534,0.00011,11.33593]
[1778515354478,32.7,81381.75,41.0,0.12451,0.00011,11.28244]
[1778515354576,32.7,81381.75,41.0,0.12451,0.00011,11.28244]
[1778515356252,32.7,81377.86,41.0,0.12407,0.00011,11.25378]
[1778515357053,32.7,81375.51,41.0,0.1238,0.00011,11.23651]
[1778515359438,32.7,81375.44,41.0,0.12379,0.00011,11.23606]
[1778515359471,32.7,81375.44,41.0,0.1238,0.00011,11.23619]
[1778515362337,32.69,81374.82,41.0,0.12372,0.00011,11.23103]
[1778515367405,32.69,81371.75,41.0,0.12334,0.00011,11.2068]
[1778515369621,32.69,81362.02,41.0,0.12223,0.00011,11.13469]
[1778515370089,32.69,81362.02,41.0,0.12223,0.00011,11.13469]
[1778515370426,32.69,81355.54,41.0,0.1215,0.00011,11.08692]
[1778515370796,32.69,81355.54,41.0,0.1215,0.00011,11.08692]
[1778515371433,32.69,81354.09,41.0,0.12133,0.00011,11.07585]
[1778515373510,32.69,81352.96,41.0,0.1212,0.00011,11.06748]
[1778515373641,32.69,81352.96,41.0,0.1212,0.00011,11.06748]
[1778515377743,32.69,81352.4,41.0,0.12114,0.00011,11.06304]
[1778515380669,32.69,81349.85,41.0,0.12085,0.00011,11.0442]
[1778515381503,32.69,81347.2,41.0,0.12055,0.00011,11.02466]
[1778515382743,32.69,81351.22,41.0,0.12099,0.00011,11.0538]
[1778515383517,32.69,81352.27,41.0,0.12111,0.00011,11.06116]
[1778515388552,32.69,81349.48,41.0,0.12079,0.00011,11.0404]
[1778515389516,32.69,81349.48,41.0,0.12079,0.00011,11.0404]
[1778515389559,32.69,81350.8,41.0,0.12094,0.00011,11.05004]
[1778515390187,32.69,81350.8,41.0,0.12094,0.00011,11.05004]
[1778515390566,32.69,81350.81,41.0,0.12094,0.00011,11.05007]
[1778515390819,32.69,81350.81,41.0,0.12094,0.00011,11.05007]
[1778515391335,32.69,81350.81,41.0,0.12094,0.00011,11.05007]
[1778515391924,32.69,81349.46,41.0,0.12078,0.00011,11.04011]
[1778515391979,32.69,81349.46,41.0,0.12078,0.00011,11.04011]
[1778515392343,32.69,81349.46,41.0,0.12078,0.00011,11.04011]
[1778515393339,32.69,81347.42,41.0,0.12056,0.00011,11.02509]
[1778515393587,32.68,81346.94,41.0,0.1205,0.00011,11.02153]
[1778515398622,32.68,81349.46,41.0,0.12076,0.00011,11.03827]
[1778515403657,32.68,81342.83,41.0,0.11999,0.00011,10.98773]
[1778515408692,32.67,81335.63,41.0,0.11916,0.00011,10.93314]
[1778515413727,32.67,81339.41,41.0,0.11951,0.00011,10.95401]
[1778515416404,32.67,81339.3,41.0,0.11948,0.00011,10.95259]
[1778515417551,32.67,81339.27,41.0,0.11948,0.00011,10.95206]
[1778515417645,32.67,81339.27,41.0,0.11948,0.00011,10.95206]
[1778515421279,32.67,81338.3,41.0,0.11935,0.00011,10.94404]
[1778515426692,32.66,81337.37,41.0,0.11923,0.00011,10.93569]
[1778515428751,32.66,81333.09,41.0,0.11874,0.00011,10.90377]
[1778515432864,32.66,81333.3,41.0,0.11875,0.00011,10.90424]
[1778515437901,32.66,81331.28,41.0,0.1185,0.00011,10.88752]
[1778515442936,32.65,81328.24,41.0,0.11814,0.00011,10.8641]
[1778515446463,32.65,81331.93,41.0,0.11854,0.00011,10.89061]
[1778515451999,32.65,81333.39,41.0,0.11868,0.00011,10.89942]
[1778515455501,32.65,81333.86,41.0,0.11872,0.00011,10.90234]
[1778515456756,32.65,81333.86,41.0,0.11872,0.00011,10.90208]
[1778515459316,32.65,81333.59,41.0,0.11867,0.00011,10.89935]
[1778515464906,32.64,81333.42,41.0,0.11863,0.00011,10.8966]
[1778515464929,32.64,81333.42,41.0,0.11863,0.00011,10.8966]
[1778515465017,32.64,81333.42,41.0,0.11863,0.00011,10.8966]
[1778515465443,32.64,81333.42,41.0,0.11863,0.00011,10.8966]
[1778515470316,32.64,81323.08,41.0,0.11748,0.00011,10.82015]
[1778515473030,32.64,81329.58,41.0,0.11814,0.00011,10.86182]
[1778515475063,32.64,81335.97,41.0,0.11884,0.00011,10.90823]
[1778515475811,32.64,81335.97,41.0,0.11884,0.00011,10.90823]
[1778515482450,32.64,81335.9,41.0,0.11881,0.00011,10.90626]
[1778515484311,32.63,81342.03,41.0,0.11949,0.00011,10.9507]
[1778515490268,32.63,81341.44,41.0,0.11939,0.00011,10.94447]
[1778515496138,32.63,81342.09,41.0,0.11945,0.00011,10.94841]
[1778515499768,32.63,81343.73,41.0,0.11961,0.00011,10.95894]
[1778515503400,32.62,81333.33,41.0,0.11844,0.00011,10.88175]
[1778515506953,32.62,81342.71,41.0,0.11947,0.00011,10.94958]
[1778515507971,32.62,81346.38,41.0,0.11987,0.00011,10.97594]
[1778515509018,32.62,81349.03,41.0,0.12016,0.00011,10.9954]
[1778515514570,32.62,81349.03,41.0,0.12014,0.00011,10.99375]
[1778515517463,32.62,81360.22,41.0,0.12138,0.00011,11.07532]
[1778515518838,32.62,81360.22,41.0,0.12138,0.00011,11.07532]
[1778515518893,32.62,81360.64,41.0,0.12143,0.00011,11.07819]
[1778515521491,32.61,81375.34,41.0,0.12308,0.00011,11.18578]
[1778515521976,32.61,81375.34,41.0,0.12308,0.00011,11.18578]
[1778515522443,32.61,81375.34,41.0,0.12308,0.00011,11.18578]
[1778515522498,32.61,81377.73,41.0,0.12334,0.00011,11.20304]
[1778515523928,32.61,81377.73,41.0,0.12334,0.00011,11.20301]
[1778515524512,32.61,81377.7,41.0,0.12334,0.00011,11.20275]
[1778515527534,32.61,81367.92,41.0,0.12221,0.00011,11.12947]
[1778515531037,32.61,81366.61,41.0,0.12205,0.00011,11.11901]
[1778515533216,32.61,81366.68,41.0,0.122,0.00011,11.11347]
[1778515535476,32.61,81370.15,41.0,0.12239,0.00011,11.13856]
[1778515535591,32.61,81374.06,41.0,0.12282,0.00011,11.16715]
[1778515537214,32.61,81373.95,41.0,0.12281,0.00011,11.16642]
[1778515537605,32.61,81376.23,41.0,0.12307,0.00011,11.18333]
[1778515539074,32.61,81376.71,41.0,0.12312,0.00011,11.18657]
[1778515539430,32.61,81376.71,41.0,0.12312,0.00011,11.18657]
[1778515546203,32.6,81377.11,41.0,0.12314,0.00011,11.18761]
[1778515546250,32.6,81377.11,41.0,0.12314,0.00011,11.18761]
[1778515546343,32.6,81377.11,41.0,0.12314,0.00011,11.18761]
[1778515547225,32.6,81375.83,41.0,0.12299,0.00011,11.17788]
[1778515548258,32.6,81377.02,41.0,0.12312,0.00011,11.18637]
[1778515548703,32.6,81377.02,41.0,0.12312,0.00011,11.18637]
[1778515548749,32.6,81377.02,41.0,0.12312,0.00011,11.18637]
[1778515548758,32.6,81377.02,41.0,0.12312,0.00011,11.18637]
[1778515549374,32.6,81380.26,41.0,0.12348,0.00011,11.21002]
[1778515549689,32.6,81380.61,41.0,0.12353,0.00011,11.21268]
[1778515550075,32.6,81380.61,41.0,0.12353,0.00011,11.21268]
[1778515550696,32.6,81380.65,41.0,0.12353,0.00011,11.21301]
[1778515552350,32.6,81380.0,41.0,0.12345,0.00011,11.20789]
[1778515552714,32.6,81383.8,41.0,0.12388,0.00011,11.23565]
[1778515556328,32.6,81383.6,41.0,0.12386,0.00011,11.23426]
[1778515560403,32.6,81383.94,41.0,0.1239,0.00011,11.23687]
[1778515561708,32.6,81385.01,41.0,0.12402,0.00011,11.2448]
[1778515566674,32.6,81390.91,41.0,0.1247,0.00011,11.28845]
[1778515566813,32.6,81394.35,41.0,0.12509,0.00012,11.3139]
[1778515571850,32.6,81396.54,41.0,0.12534,0.00012,11.32993]
[1778515572896,32.6,81396.54,41.0,0.12534,0.00012,11.32993]
[1778515579088,32.6,81397.49,41.0,0.12545,0.00012,11.33672]
[1778515580378,32.6,81402.15,41.0,0.12598,0.00012,11.37122]
[1778515580389,32.6,81402.15,41.0,0.12598,0.00012,11.37122]
[1778515582200,32.6,81412.57,41.0,0.12719,0.00012,11.44827]
[1778515583820,32.6,81412.39,41.0,0.12716,0.00012,11.44674]
[1778515583824,32.6,81412.39,41.0,0.12716,0.00012,11.44674]
[1778515584986,32.6,81425.11,41.0,0.12864,0.00012,11.54083]
[1778515585507,32.6,81425.11,41.0,0.12864,0.00012,11.54083]
[1778515587196,32.6,81430.62,41.0,0.12929,0.00012,11.58171]
[1778515587767,32.6,81430.62,41.0,0.12929,0.00012,11.58171]
[1778515589248,32.6,81435.04,41.0,0.12981,0.00012,11.61458]
[1778515589954,32.6,81436.87,41.0,0.13002,0.00012,11.62807]
[1778515593364,32.6,81436.88,41.0,0.12997,0.00012,11.62274]
[1778515593615,32.6,81436.88,41.0,0.12997,0.00012,11.62274]
[1778515593716,32.6,81436.88,41.0,0.12998,0.00012,11.62282]
[1778515598394,32.59,81437.03,41.0,0.12998,0.00012,11.62291]
[1778515602042,32.59,81437.41,41.0,0.13,0.00012,11.6247]
[1778515602078,32.59,81437.41,41.0,0.13,0.00012,11.6247]
[1778515602935,32.59,81437.77,41.0,0.13004,0.00012,11.62712]
[1778515603642,32.59,81437.77,41.0,0.13004,0.00012,11.62712]
[1778515603927,32.59,81446.81,41.0,0.13112,0.00012,11.69467]
[1778515604824,32.59,81465.67,41.0,0.13337,0.00012,11.83565]
[1778515605030,32.59,81465.67,41.0,0.13337,0.00012,11.83565]
[1778515608530,32.59,81456.62,41.0,0.13227,0.00012,11.76727]
[1778515612783,32.59,81455.62,41.0,0.13215,0.00012,11.75966]
[1778515612818,32.59,81455.62,41.0,0.13215,0.00012,11.75966]
[1778515612894,32.59,81455.62,41.0,0.13215,0.00012,11.75966]
[1778515612954,32.59,81459.37,41.0,0.1326,0.00012,11.78757]
[1778515615799,32.59,81466.72,41.0,0.13348,0.00012,11.84251]
[1778515616268,32.59,81466.97,41.0,0.13351,0.00012,11.84431]
[1778515616961,32.59,81466.97,41.0,0.13351,0.00012,11.84431]
[1778515622073,32.59,81469.68,41.0,0.13383,0.00012,11.86411]
[1778515623067,32.59,81475.12,41.0,0.13448,0.00012,11.90476]
[1778515624237,32.59,81476.6,41.0,0.13466,0.00012,11.9157]
[1778515624285,32.59,81479.36,41.0,0.13499,0.00012,11.93623]
[1778515627165,32.59,81483.76,41.0,0.13553,0.00012,11.96943]
[1778515628739,32.59,81481.87,41.0,0.1353,0.00012,11.95533]
[1778515634294,32.59,81480.35,41.0,0.13513,0.00012,11.94459]
[1778515639487,32.59,81481.78,41.0,0.13531,0.00012,11.95566]
[1778515641744,32.59,81483.28,41.0,0.13549,0.00012,11.96705]
[1778515641907,32.59,81483.28,41.0,0.13549,0.00012,11.96705]
[1778515643496,32.59,81495.17,41.0,0.13694,0.00012,12.05634]
[1778515646074,32.59,81496.48,41.0,0.1371,0.00012,12.06595]
[1778515646754,32.59,81505.66,41.0,0.13822,0.00012,12.13485]
[1778515648825,32.59,81513.11,41.0,0.13914,0.00012,12.19091]
[1778515649977,32.59,81501.27,41.0,0.13768,0.00012,12.10167]
[1778515652879,32.59,81492.71,41.0,0.13658,0.00012,12.03155]
[1778515654740,32.59,81492.51,41.0,0.13655,0.00012,12.03001]
[1778515658860,32.59,81502.03,41.0,0.13772,0.00012,12.10177]
[1778515663500,32.59,81500.99,41.0,0.1376,0.00012,12.09426]
[1778515664621,32.59,81494.17,41.0,0.13676,0.00012,12.0431]
[1778515665202,32.59,81491.46,41.0,0.13643,0.00012,12.02268]
[1778515667147,32.59,81492.18,41.0,0.13652,0.00012,12.02813]
[1778515667445,32.59,81492.18,41.0,0.13652,0.00012,12.02813]
[1778515667834,32.59,81481.43,41.0,0.13521,0.00012,11.94749]
[1778515672228,32.59,81479.21,41.0,0.13493,0.00012,11.92994]
[1778515672566,32.59,81484.54,41.0,0.13557,0.00012,11.9697]
[1778515673637,32.59,81484.54,41.0,0.13557,0.00012,11.9697]
[1778515678098,32.59,81489.92,41.0,0.13623,0.00012,12.0102]
[1778515680054,32.59,81496.06,41.0,0.13698,0.00012,12.05633]
[1778515680366,32.59,81493.35,41.0,0.13665,0.00012,12.03615]
[1778515680623,32.59,81480.03,41.0,0.13503,0.00012,11.93643]
[1778515681122,32.59,81480.03,41.0,0.13503,0.00012,11.93643]
[1778515681630,32.59,81477.01,41.0,0.13467,0.00012,11.91393]
[1778515682520,32.59,81477.01,41.0,0.13467,0.00012,11.91393]
[1778515682638,32.59,81478.63,41.0,0.13486,0.00012,11.92592]
[1778515685900,32.59,81477.72,41.0,0.13476,0.00012,11.91938]
[1778515686734,32.59,81478.5,41.0,0.13485,0.00012,11.92538]
[1778515686835,32.59,81490.72,41.0,0.13634,0.00012,12.01716]
[1778515689686,32.59,81499.82,41.0,0.13746,0.00012,12.08601]
[1778515694878,32.59,81504.41,41.0,0.13803,0.00012,12.12084]
[1778515700763,32.59,81506.7,41.0,0.13832,0.00012,12.13825]
[1778515705799,32.59,81508.08,41.0,0.13849,0.00012,12.14857]
[1778515707813,32.59,81496.45,41.0,0.13706,0.00012,12.0612]
[1778515710834,32.59,81485.84,41.0,0.13577,0.00012,11.98198]
[1778515711727,32.59,81485.84,41.0,0.13577,0.00012,11.98198]
[1778515712731,32.59,81477.9,41.0,0.13476,0.00012,11.91707]
[1778515713047,32.59,81475.6,41.0,0.13448,0.00012,11.89972]
[1778515713739,32.59,81475.6,41.0,0.13448,0.00012,11.89972]
[1778515716900,32.59,81469.75,41.0,0.13377,0.00012,11.85559]
[1778515716996,32.59,81473.12,41.0,0.13417,0.00012,11.88068]
[1778515720463,32.59,81477.05,41.0,0.13465,0.00012,11.91028]
[1778515721041,32.59,81477.05,41.0,0.13465,0.00012,11.91028]
[1778515721977,32.59,81477.06,41.0,0.13466,0.00012,11.91081]
[1778515722626,32.59,81475.29,41.0,0.13445,0.00012,11.89767]
[1778515722710,32.59,81475.29,41.0,0.13445,0.00012,11.89767]
[1778515727130,32.59,81471.69,41.0,0.13402,0.00012,11.87116]
[1778515727953,32.6,81471.65,41.0,0.13402,0.00012,11.87119]
[1778515730130,32.6,81471.62,41.0,0.13401,0.00012,11.87081]
[1778515730691,32.6,81471.62,41.0,0.13401,0.00012,11.87081]
[1778515730974,32.59,81477.99,41.0,0.13478,0.00012,11.9182]
[1778515732689,32.59,81484.86,41.0,0.13562,0.00012,11.96986]
[1778515737738,32.6,81490.14,41.0,0.13627,0.00012,12.01044]
[1778515743059,32.6,81499.5,41.0,0.13744,0.00012,12.08186]
[1778515747087,32.6,81508.32,41.0,0.13852,0.00012,12.14824]
[1778515752122,32.6,81508.45,41.0,0.13854,0.00012,12.14919]
[1778515753531,32.6,81516.22,41.0,0.1395,0.00012,12.20761]
[1778515753682,32.6,81516.22,41.0,0.1395,0.00012,12.20761]
[1778515753778,32.6,81516.22,41.0,0.1395,0.00012,12.20761]
[1778515754224,32.6,81516.22,41.0,0.1395,0.00012,12.20761]
[1778515754433,32.6,81516.22,41.0,0.1395,0.00012,12.20761]
[1778515754847,32.6,81516.22,41.0,0.1395,0.00012,12.20761]
[1778515754945,32.6,81531.38,41.0,0.14139,0.00012,12.32173]
[1778515755810,32.6,81531.38,41.0,0.14139,0.00012,12.32173]
[1778515755991,32.6,81531.38,41.0,0.14139,0.00012,12.32173]
[1778515756064,32.6,81547.93,41.0,0.14346,0.00013,12.44635]
[1778515757413,32.59,81550.33,41.0,0.14371,0.00013,12.46117]
[1778515757874,32.59,81550.33,41.0,0.14371,0.00013,12.46117]
[1778515759796,32.59,81547.01,41.0,0.14328,0.00013,12.43524]
[1778515763641,32.59,81545.12,41.0,0.14304,0.00013,12.42097]
[1778515766842,32.59,81545.16,41.0,0.14305,0.00013,12.42149]
[1778515767017,32.59,81545.16,41.0,0.14305,0.00013,12.42149]
[1778515767078,32.59,81545.16,41.0,0.14305,0.00013,12.42149]
[1778515767229,32.59,81551.64,41.0,0.14386,0.00013,12.47042]
[1778515768207,32.59,81551.64,41.0,0.14386,0.00013,12.47042]
[1778515768462,32.59,81551.64,41.0,0.14386,0.00013,12.47042]
[1778515768522,32.59,81551.64,41.0,0.14386,0.00013,12.47042]
[1778515769797,32.59,81562.36,41.0,0.14523,0.00013,12.5518]
[1778515770717,32.59,81562.36,41.0,0.14523,0.00013,12.5518]
[1778515771727,32.59,81564.98,41.0,0.14552,0.00013,12.56608]
[1778515773289,32.59,81571.48,41.0,0.14637,0.00013,12.61665]
[1778515774340,32.6,81569.5,41.0,0.14612,0.00013,12.60187]
[1778515774725,32.6,81569.5,41.0,0.14612,0.00013,12.60187]
[1778515777357,32.6,81577.84,41.0,0.1472,0.00013,12.66555]
[1778515780223,32.59,81579.87,41.0,0.14742,0.00013,12.67839]
[1778515785082,32.59,81577.07,41.0,0.14702,0.00013,12.65516]
[1778515788049,32.59,81579.22,41.0,0.1473,0.00013,12.67127]
[1778515788726,32.59,81579.35,41.0,0.14731,0.00013,12.67212]
[1778515789304,32.59,81575.88,41.0,0.14686,0.00013,12.64584]
[1778515790016,32.59,81575.88,41.0,0.14686,0.00013,12.64584]
[1778515790113,32.59,81575.88,41.0,0.14686,0.00013,12.64584]
[1778515790121,32.59,81575.88,41.0,0.14686,0.00013,12.64584]
[1778515791570,32.59,81570.03,41.0,0.14611,0.00013,12.60158]
[1778515792868,32.59,81568.39,41.0,0.14591,0.00013,12.58925]
[1778515793537,32.59,81576.5,41.0,0.14694,0.00013,12.65056]
[1778515796584,32.59,81579.08,41.0,0.14727,0.00013,12.6699]
[1778515799546,32.58,81579.09,41.0,0.14727,0.00013,12.66975]
[1778515799686,32.58,81579.09,41.0,0.14727,0.00013,12.66975]
[1778515800826,32.58,81557.83,41.0,0.14455,0.00013,12.50853]
[1778515802789,32.58,81558.43,41.0,0.14462,0.00013,12.51321]
[1778515802857,32.58,81569.24,41.0,0.146,0.00013,12.59503]
[1778515806149,32.58,81572.22,41.0,0.14638,0.00013,12.61757]
[1778515807093,32.58,81572.59,41.0,0.14643,0.00013,12.62037]
[1778515807118,32.58,81572.59,41.0,0.14643,0.00013,12.62037]
[1778515807136,32.58,81582.99,41.0,0.14777,0.00013,12.69903]
[1778515807499,32.58,81582.99,41.0,0.14777,0.00013,12.69903]
[1778515807551,32.58,81582.99,41.0,0.14777,0.00013,12.69903]
[1778515807617,32.58,81582.99,41.0,0.14777,0.00013,12.69903]
[1778515808526,32.59,81602.01,41.0,0.15024,0.00013,12.84386]
[1778515809510,32.59,81602.01,41.0,0.15024,0.00013,12.84386]
[1778515809516,32.59,81602.01,41.0,0.15024,0.00013,12.84386]
[1778515809538,32.59,81602.01,41.0,0.15024,0.00013,12.84386]
[1778515809814,32.59,81602.01,41.0,0.15024,0.00013,12.84386]
[1778515809890,32.59,81602.01,41.0,0.15024,0.00013,12.84386]
[1778515809973,32.59,81602.01,41.0,0.15024,0.00013,12.84386]
[1778515810054,32.59,81602.01,41.0,0.15024,0.00013,12.84386]
[1778515810156,32.59,81602.01,41.0,0.15024,0.00013,12.84386]
[1778515810146,32.59,81610.49,41.0,0.15135,0.00013,12.9079]
[1778515810449,32.59,81610.49,41.0,0.15135,0.00013,12.9079]
[1778515810748,32.59,81624.75,41.0,0.15325,0.00013,13.0176]
[1778515814578,32.59,81630.06,41.0,0.15395,0.00013,13.05776]
[1778515815999,32.59,81624.34,41.0,0.15319,0.00013,13.01405]
[1778515816048,32.59,81624.34,41.0,0.15319,0.00013,13.01405]
[1778515817021,32.59,81606.68,41.0,0.15087,0.00013,12.88035]
[1778515822196,32.59,81602.77,41.0,0.15038,0.00013,12.85177]
[1778515823106,32.59,81612.49,41.0,0.15166,0.00013,12.92584]
[1778515825203,32.59,81599.23,41.0,0.14994,0.00013,12.82608]
[1778515827316,32.59,81602.06,41.0,0.15031,0.00013,12.84779]
[1778515831435,32.6,81610.86,41.0,0.15148,0.00013,12.91532]
[1778515836481,32.6,81613.82,41.0,0.15183,0.00013,12.93303]
[1778515838168,32.6,81612.13,41.0,0.15161,0.00013,12.92022]
[1778515838216,32.6,81612.13,41.0,0.15161,0.00013,12.92022]
[1778515838243,32.6,81612.13,41.0,0.15161,0.00013,12.92022]
[1778515838615,32.6,81619.2,41.0,0.15254,0.00013,12.97397]
[1778515840087,32.6,81636.31,41.0,0.1548,0.00013,13.10379]
[1778515842786,32.6,81651.92,41.0,0.15688,0.00013,13.22189]
[1778515847821,32.6,81649.0,41.0,0.15647,0.00013,13.19865]
[1778515850842,32.59,81658.06,41.0,0.15767,0.00013,13.2667]
[1778515852185,32.59,81658.06,41.0,0.15767,0.00013,13.2667]
[1778515852597,32.59,81658.95,41.0,0.15778,0.00013,13.27289]
[1778515853096,32.59,81664.05,41.0,0.15846,0.00013,13.31159]
[1778515854364,32.59,81670.43,41.0,0.15932,0.00014,13.35992]
[1778515854470,32.59,81670.43,41.0,0.15932,0.00014,13.35992]
[1778515854484,32.59,81670.43,41.0,0.15932,0.00014,13.35992]
[1778515854522,32.59,81670.43,41.0,0.15932,0.00014,13.35992]
[1778515854742,32.59,81670.43,41.0,0.15932,0.00014,13.35992]
[1778515854811,32.59,81670.43,41.0,0.15932,0.00014,13.35992]
[1778515854984,32.59,81685.12,41.0,0.16131,0.00014,13.47125]
[1778515859023,32.59,81695.23,41.0,0.16269,0.00014,13.5476]
[1778515861040,32.59,81694.07,41.0,0.16251,0.00014,13.53743]
[1778515861537,32.59,81699.17,41.0,0.1632,0.00014,13.57601]
[1778515861627,32.59,81699.17,41.0,0.1632,0.00014,13.57601]
[1778515861881,32.59,81699.17,41.0,0.1632,0.00014,13.57601]
[1778515861918,32.59,81699.17,41.0,0.1632,0.00014,13.57601]
[1778515861963,32.59,81699.17,41.0,0.1632,0.00014,13.57601]
[1778515862007,32.59,81699.17,41.0,0.1632,0.00014,13.57601]
[1778515862121,32.59,81699.17,41.0,0.1632,0.00014,13.57601]
[1778515862145,32.59,81699.17,41.0,0.1632,0.00014,13.57601]
[1778515862187,32.59,81722.17,41.0,0.16638,0.00014,13.75038]
[1778515862350,32.59,81722.17,41.0,0.16638,0.00014,13.75038]
[1778515862454,32.59,81722.17,41.0,0.16638,0.00014,13.75038]
[1778515862904,32.59,81722.17,41.0,0.16638,0.00014,13.75038]
[1778515863259,32.59,81717.87,41.0,0.16577,0.00014,13.71723]
[1778515863394,32.59,81717.87,41.0,0.16577,0.00014,13.71723]
[1778515863401,32.59,81717.87,41.0,0.16577,0.00014,13.71723]
[1778515863428,32.59,81717.87,41.0,0.16577,0.00014,13.71723]
[1778515863616,32.59,81717.87,41.0,0.16577,0.00014,13.71723]
[1778515863657,32.59,81717.87,41.0,0.16577,0.00014,13.71723]
[1778515863878,32.59,81717.87,41.0,0.16577,0.00014,13.71723]
[1778515864218,32.59,81704.18,41.0,0.1639,0.00014,13.6146]
[1778515864619,32.59,81704.18,41.0,0.1639,0.00014,13.6146]
[1778515864889,32.59,81704.18,41.0,0.1639,0.00014,13.6146]
[1778515865244,32.59,81698.72,41.0,0.16314,0.00014,13.57261]
[1778515870649,32.62,81705.05,41.0,0.16428,0.00014,13.63497]
[1778515874012,32.64,81716.54,41.0,0.16599,0.00014,13.72871]
[1778515879047,32.65,81720.46,41.0,0.16658,0.00014,13.76067]
[1778515881062,32.65,81712.06,41.0,0.16542,0.00014,13.69757]
[1778515886062,32.65,81704.83,41.0,0.16444,0.00014,13.6436]
[1778515887564,32.65,81713.07,41.0,0.16558,0.00014,13.7064]
[1778515887731,32.65,81713.07,41.0,0.16558,0.00014,13.7064]
[1778515887808,32.65,81713.07,41.0,0.16558,0.00014,13.7064]
[1778515888050,32.65,81713.07,41.0,0.16558,0.00014,13.7064]
[1778515888190,32.65,81713.07,41.0,0.16558,0.00014,13.7064]
[1778515888258,32.65,81703.66,41.0,0.16429,0.00014,13.6353]
[1778515889557,32.65,81700.62,41.0,0.16387,0.00014,13.61214]
[1778515890179,32.65,81700.62,41.0,0.16387,0.00014,13.61214]
[1778515890186,32.65,81700.62,41.0,0.16387,0.00014,13.61214]
[1778515890828,32.65,81702.32,41.0,0.1641,0.00014,13.62498]
[1778515890900,32.65,81702.32,41.0,0.1641,0.00014,13.62498]
[1778515891218,32.65,81702.32,41.0,0.1641,0.00014,13.62498]
[1778515892048,32.65,81695.82,41.0,0.16316,0.00014,13.5701]
[1778515892143,32.65,81683.13,41.0,0.16142,0.00014,13.47395]
[1778515892335,32.65,81683.13,41.0,0.16142,0.00014,13.47395]
[1778515894749,32.65,81669.07,41.0,0.15951,0.00014,13.36732]
[1778515895978,32.65,81676.04,41.0,0.16046,0.00014,13.42022]
[1778515896171,32.65,81687.56,41.0,0.16203,0.00014,13.50749]
[1778515896716,32.65,81687.56,41.0,0.16203,0.00014,13.50749]
[1778515896839,32.65,81687.56,41.0,0.16203,0.00014,13.50749]
[1778515896978,32.65,81687.56,41.0,0.16203,0.00014,13.50749]
[1778515897018,32.65,81687.56,41.0,0.16203,0.00014,13.50749]
[1778515897181,32.65,81696.11,41.0,0.1632,0.00014,13.57228]
[1778515899198,32.65,81708.19,41.0,0.16487,0.00014,13.66443]
[1778515901253,32.65,81695.5,41.0,0.16313,0.00014,13.56869]
[1778515904349,32.65,81695.73,41.0,0.16317,0.00014,13.57088]
[1778515904510,32.65,81693.44,41.0,0.16286,0.00014,13.55384]
[1778515905053,32.65,81693.44,41.0,0.16286,0.00014,13.55384]
[1778515905245,32.65,81682.88,41.0,0.16143,0.00014,13.47415]
[1778515905877,32.65,81682.88,41.0,0.16143,0.00014,13.47415]
[1778515906334,32.65,81673.38,41.0,0.16014,0.00014,13.40219]
[1778515906665,32.65,81673.38,41.0,0.16014,0.00014,13.40219]
[1778515907258,32.66,81675.16,41.0,0.16038,0.00014,13.41605]
[1778515907922,32.66,81675.16,41.0,0.16038,0.00014,13.41605]
[1778515908524,32.66,81676.98,41.0,0.16064,0.00014,13.43007]
[1778515910233,32.66,81674.2,41.0,0.16026,0.00014,13.40924]
[1778515910255,32.66,81674.2,41.0,0.16026,0.00014,13.40924]
[1778515910295,32.66,81673.35,41.0,0.16015,0.00014,13.40305]
[1778515913327,32.66,81673.31,41.0,0.16015,0.00014,13.4028]
[1778515914330,32.66,81674.72,41.0,0.16034,0.00014,13.4135]
[1778515915329,32.66,81681.78,41.0,0.1613,0.00014,13.46715]
[1778515916391,32.66,81681.94,41.0,0.16133,0.00014,13.46852]
[1778515916447,32.66,81681.94,41.0,0.16133,0.00014,13.46852]
[1778515917343,32.66,81684.64,41.0,0.16169,0.00014,13.4889]
[1778515917532,32.66,81684.64,41.0,0.16169,0.00014,13.4889]
[1778515918952,32.66,81683.31,41.0,0.16151,0.00014,13.47873]
[1778515919425,32.66,81684.82,41.0,0.16171,0.00014,13.49008]
[1778515919787,32.66,81684.82,41.0,0.16171,0.00014,13.49008]
[1778515920364,32.66,81691.32,41.0,0.1626,0.00014,13.5392]
[1778515920919,32.66,81691.32,41.0,0.1626,0.00014,13.5392]
[1778515920985,32.66,81691.32,41.0,0.1626,0.00014,13.5392]
[1778515921068,32.66,81691.32,41.0,0.1626,0.00014,13.5392]
[1778515926536,32.66,81684.57,41.0,0.16169,0.00014,13.48867]
[1778515929126,32.66,81685.84,41.0,0.16187,0.00014,13.49862]
[1778515929206,32.66,81685.84,41.0,0.16187,0.00014,13.49862]
[1778515929214,32.66,81683.97,41.0,0.16162,0.00014,13.48479]
[1778515931048,32.66,81680.41,41.0,0.16113,0.00014,13.45783]
[1778515933351,32.66,81661.91,41.0,0.15863,0.00013,13.31786]
[1778515936956,32.66,81656.12,41.0,0.15786,0.00013,13.27433]
[1778515936989,32.66,81656.12,41.0,0.15786,0.00013,13.27433]
[1778515937022,32.66,81656.12,41.0,0.15786,0.00013,13.27433]
[1778515937089,32.66,81654.74,41.0,0.15768,0.00013,13.26426]
[1778515942709,32.66,81653.97,41.0,0.15757,0.00013,13.25812]
[1778515943380,32.66,81653.97,41.0,0.15757,0.00013,13.25812]
[1778515945679,32.66,81652.38,41.0,0.15736,0.00013,13.24584]
[1778515945720,32.66,81652.38,41.0,0.15736,0.00013,13.24584]
[1778515946225,32.66,81652.99,41.0,0.15744,0.00013,13.2503]
[1778515947049,32.66,81652.99,41.0,0.15744,0.00013,13.2503]
[1778515947135,32.66,81662.3,41.0,0.15869,0.00013,13.32088]
[1778515948057,32.66,81662.3,41.0,0.15869,0.00013,13.32088]
[1778515948158,32.66,81671.38,41.0,0.15991,0.00014,13.38964]
[1778515948586,32.66,81671.38,41.0,0.15991,0.00014,13.38964]
[1778515949049,32.66,81671.38,41.0,0.15991,0.00014,13.38964]
[1778515954051,32.66,81669.58,41.0,0.15962,0.00014,13.37041]
[1778515956394,32.66,81676.21,41.0,0.16052,0.00014,13.42056]
[1778515956472,32.66,81674.43,41.0,0.16027,0.00014,13.40705]
[1778515956589,32.66,81674.43,41.0,0.16027,0.00014,13.40705]
[1778515956675,32.66,81674.43,41.0,0.16027,0.00014,13.40705]
[1778515956727,32.66,81674.43,41.0,0.16027,0.00014,13.40705]
[1778515957026,32.66,81674.43,41.0,0.16027,0.00014,13.40705]
[1778515957143,32.66,81674.43,41.0,0.16027,0.00014,13.40705]
[1778515957167,32.66,81674.43,41.0,0.16027,0.00014,13.40705]
[1778515957246,32.66,81674.43,41.0,0.16027,0.00014,13.40705]
[1778515957379,32.66,81676.42,41.0,0.16054,0.00014,13.42206]
[1778515957440,32.66,81676.42,41.0,0.16054,0.00014,13.42206]
[1778515957833,32.66,81676.42,41.0,0.16054,0.00014,13.42206]
[1778515957909,32.66,81682.26,41.0,0.16134,0.00014,13.46628]
[1778515958435,32.66,81682.26,41.0,0.16134,0.00014,13.46628]
[1778515959726,32.66,81680.5,41.0,0.16109,0.00014,13.45285]
[1778515959800,32.66,81680.5,41.0,0.16109,0.00014,13.45285]
[1778515960331,32.66,81680.5,41.0,0.16109,0.00014,13.45285]
[1778515961216,32.66,81682.95,41.0,0.16142,0.00014,13.47114]
[1778515961322,32.66,81684.2,41.0,0.16159,0.00014,13.48049]
[1778515961751,32.66,81684.2,41.0,0.16159,0.00014,13.48049]
[1778515962150,32.66,81684.2,41.0,0.16159,0.00014,13.48049]
[1778515962365,32.66,81690.56,41.0,0.16246,0.00014,13.52897]
[1778515962450,32.66,81690.56,41.0,0.16246,0.00014,13.52897]
[1778515962556,32.66,81690.56,41.0,0.16246,0.00014,13.52897]
[1778515963105,32.66,81714.59,41.0,0.16577,0.00014,13.71099]
[1778515964091,32.66,81714.59,41.0,0.16577,0.00014,13.71099]
[1778515964409,32.66,81728.79,41.0,0.16774,0.00014,13.81841]
[1778515965868,32.66,81728.55,41.0,0.16771,0.00014,13.81654]
[1778515966048,32.66,81728.55,41.0,0.16771,0.00014,13.81654]
[1778515970622,32.66,81724.29,41.0,0.16712,0.00014,13.78431]
[1778515970830,32.66,81724.29,41.0,0.16712,0.00014,13.78431]
[1778515973489,32.66,81713.81,41.0,0.16566,0.00014,13.70503]
[1778515980541,32.66,81712.17,41.0,0.16545,0.00014,13.69347]
[1778515983158,32.66,81703.23,41.0,0.16423,0.00014,13.62627]
[1778515989249,32.67,81701.0,41.0,0.16394,0.00014,13.61067]
[1778515991083,32.67,81697.34,41.0,0.16345,0.00014,13.5835]
[1778515991102,32.67,81697.34,41.0,0.16345,0.00014,13.5835]
[1778515991398,32.67,81697.34,41.0,0.16345,0.00014,13.5835]
[1778515991334,32.67,81691.03,41.0,0.1626,0.00014,13.53631]
[1778515993348,32.67,81689.11,41.0,0.16234,0.00014,13.52177]
[1778515995283,32.67,81683.34,41.0,0.16155,0.00014,13.47835]
[1778515995422,32.67,81683.34,41.0,0.16155,0.00014,13.47835]
[1778515996465,32.67,81684.8,41.0,0.16176,0.00014,13.48978]
[1778515997382,32.67,81684.8,41.0,0.16176,0.00014,13.48978]
[1778515998049,32.67,81685.93,41.0,0.16192,0.00014,13.49868]
[1778515998710,32.67,81686.21,41.0,0.16196,0.00014,13.50096]
[1778515999247,32.67,81686.21,41.0,0.16196,0.00014,13.50096]
[1778516001463,32.67,81685.91,41.0,0.16193,0.00014,13.49902]
[1778516001464,32.67,81685.91,41.0,0.16193,0.00014,13.49902]
[1778516002828,32.67,81686.72,41.0,0.16204,0.00014,13.50546]
[1778516002923,32.67,81686.72,41.0,0.16204,0.00014,13.50546]
[1778516003836,32.67,81686.9,41.0,0.16207,0.00014,13.50697]
[1778516004078,32.67,81686.9,41.0,0.16207,0.00014,13.50697]
[1778516005182,32.67,81686.78,41.0,0.16206,0.00014,13.50622]
[1778516005362,32.67,81686.9,41.0,0.16208,0.00014,13.50728]
[1778516007108,32.68,81702.68,41.0,0.16425,0.00014,13.62745]
[1778516012149,32.68,81702.21,41.0,0.16415,0.00014,13.61916]
[1778516017459,32.68,81702.81,41.0,0.16426,0.00014,13.62499]
[1778516020987,32.68,81693.2,41.0,0.16296,0.00014,13.55335]
[1778516022554,32.69,81699.82,41.0,0.16388,0.00014,13.60411]
[1778516023455,32.69,81713.93,41.0,0.16583,0.00014,13.71112]
[1778516029474,32.69,81708.82,41.0,0.16514,0.00014,13.67313]
[1778516030164,32.69,81698.36,41.0,0.1637,0.00014,13.59438]
[1778516032455,32.69,81694.45,41.0,0.16317,0.00014,13.56509]
[1778516037515,32.69,81700.55,41.0,0.16404,0.00014,13.61308]
[1778516045269,32.7,81706.28,41.0,0.16486,0.00014,13.65813]
[1778516050480,32.7,81704.06,41.0,0.16457,0.00014,13.64214]
[1778516056325,32.7,81701.48,41.0,0.16424,0.00014,13.62387]
[1778516061535,32.71,81702.2,41.0,0.16436,0.00014,13.63057]
[1778516062388,32.71,81714.63,41.0,0.16609,0.00014,13.725]
[1778516062670,32.71,81714.63,41.0,0.16609,0.00014,13.725]
[1778516068430,32.71,81720.3,41.0,0.16688,0.00014,13.76817]
[1778516070444,32.71,81710.59,41.0,0.16554,0.00014,13.69492]
[1778516072801,32.71,81708.89,41.0,0.16526,0.00014,13.67673]
[1778516072805,32.71,81708.89,41.0,0.16526,0.00014,13.67673]
[1778516073100,32.71,81708.89,41.0,0.16526,0.00014,13.67673]
[1778516073389,32.71,81708.89,41.0,0.16526,0.00014,13.67673]
[1778516073466,32.71,81702.03,41.0,0.16431,0.00014,13.6248]
[1778516074127,32.71,81702.03,41.0,0.16431,0.00014,13.6248]
[1778516074312,32.71,81702.03,41.0,0.16431,0.00014,13.6248]
[1778516076565,32.71,81695.97,41.0,0.16348,0.00014,13.579]
[1778516077371,32.71,81695.97,41.0,0.16348,0.00014,13.579]
[1778516077493,32.71,81693.36,41.0,0.16312,0.00014,13.55908]
[1778516079729,32.71,81693.72,41.0,0.16316,0.00014,13.56152]
[1778516079763,32.71,81693.72,41.0,0.16316,0.00014,13.56152]
[1778516079769,32.71,81693.72,41.0,0.16316,0.00014,13.56152]
[1778516080514,32.71,81698.44,41.0,0.16381,0.00014,13.59753]
[1778516082325,32.71,81703.24,41.0,0.16448,0.00014,13.63409]
[1778516082987,32.71,81707.43,41.0,0.16506,0.00014,13.66599]
[1778516083032,32.71,81707.43,41.0,0.16506,0.00014,13.66599]
[1778516083048,32.71,81707.43,41.0,0.16506,0.00014,13.66599]
[1778516083535,32.71,81729.08,41.0,0.16807,0.00014,13.8298]
[1778516084542,32.71,81737.88,41.0,0.1693,0.00014,13.89624]
[1778516085157,32.71,81737.88,41.0,0.1693,0.00014,13.89624]
[1778516087916,32.71,81740.23,41.0,0.16962,0.00014,13.91359]
[1778516088734,32.71,81740.23,41.0,0.16962,0.00014,13.91359]
[1778516088770,32.71,81740.23,41.0,0.16962,0.00014,13.91359]
[1778516088797,32.71,81740.23,41.0,0.16962,0.00014,13.91359]
[1778516089472,32.71,81745.48,41.0,0.17036,0.00014,13.95335]
[1778516090843,32.71,81751.47,41.0,0.17121,0.00014,13.99877]
[1778516090872,32.71,81751.47,41.0,0.17121,0.00014,13.99877]
[1778516091363,32.71,81753.31,41.0,0.17146,0.00014,14.0126]
[1778516092553,32.71,81753.31,41.0,0.17146,0.00014,14.0126]
[1778516093303,32.71,81753.29,41.0,0.17146,0.00014,14.01239]
[1778516093313,32.71,81753.29,41.0,0.17146,0.00014,14.01239]
[1778516094548,32.71,81753.67,41.0,0.17151,0.00014,14.01498]
[1778516094969,32.71,81754.77,41.0,0.17166,0.00014,14.02328]
[1778516095071,32.71,81754.54,41.0,0.17163,0.00014,14.02147]
[1778516098675,32.71,81761.02,41.0,0.17255,0.00014,14.07062]
[1778516098769,32.71,81761.02,41.0,0.17255,0.00014,14.07062]
[1778516100778,32.71,81767.28,41.0,0.17345,0.00014,14.1181]
[1778516100795,32.71,81767.28,41.0,0.17345,0.00014,14.1181]
[1778516101112,32.71,81767.28,41.0,0.17345,0.00014,14.1181]
[1778516103219,32.71,81771.83,41.0,0.1741,0.00014,14.15245]
[1778516108258,32.71,81771.58,41.0,0.17406,0.00014,14.15066]
[1778516111683,32.71,81780.5,41.0,0.17534,0.00014,14.21795]
[1778516113802,32.71,81785.08,41.0,0.17599,0.00014,14.25228]
[1778516114981,32.71,81791.09,41.0,0.17685,0.00014,14.29756]
[1778516118048,32.71,81787.35,41.0,0.17631,0.00014,14.26897]
[1778516123816,32.71,81778.71,41.0,0.17507,0.00014,14.20374]
[1778516128856,32.71,81770.88,41.0,0.17395,0.00014,14.14502]
[1778516133640,32.71,81766.63,41.0,0.17331,0.00014,14.10778]
[1778516138091,32.71,81772.69,41.0,0.17418,0.00014,14.15406]
[1778516143397,32.71,81773.91,41.0,0.17436,0.00014,14.16363]
[1778516150297,32.72,81771.05,41.0,0.17397,0.00014,14.14263]
[1778516152492,32.72,81767.34,41.0,0.17344,0.00014,14.11499]
[1778516152537,32.72,81767.34,41.0,0.17344,0.00014,14.11499]
[1778516152603,32.72,81758.9,41.0,0.17225,0.00014,14.05158]
[1778516153498,32.72,81758.9,41.0,0.17225,0.00014,14.05158]
[1778516153531,32.72,81758.9,41.0,0.17225,0.00014,14.05158]
[1778516155007,32.72,81744.6,41.0,0.17022,0.00014,13.94325]
[1778516160081,32.71,81744.07,41.0,0.17014,0.00014,13.93869]
[1778516161500,32.71,81735.83,41.0,0.16898,0.00014,13.87631]
[1778516166530,32.71,81734.0,41.0,0.16872,0.00014,13.86233]
[1778516167049,32.71,81733.82,41.0,0.16869,0.00014,13.86089]
[1778516169563,32.71,81731.19,41.0,0.16833,0.00014,13.84099]
[1778516169578,32.71,81731.05,41.0,0.16831,0.00014,13.8399]
[1778516174167,32.71,81721.46,41.0,0.16695,0.00014,13.76635]
[1778516176998,32.71,81721.37,41.0,0.16693,0.00014,13.76535]
[1778516177024,32.71,81721.37,41.0,0.16693,0.00014,13.76535]
[1778516177330,32.71,81721.37,41.0,0.16693,0.00014,13.76535]
[1778516178605,32.71,81720.24,41.0,0.16677,0.00014,13.75666]
[1778516178616,32.71,81707.17,41.0,0.16496,0.00014,13.65772]
[1778516178849,32.71,81707.17,41.0,0.16496,0.00014,13.65772]
[1778516179203,32.71,81697.4,41.0,0.16361,0.00014,13.5836]
[1778516182204,32.71,81695.88,41.0,0.1634,0.00014,13.57182]
[1778516182224,32.71,81703.41,41.0,0.16443,0.00014,13.62861]
[1778516186436,32.71,81706.53,41.0,0.16486,0.00014,13.65219]
[1778516191180,32.71,81702.69,41.0,0.16433,0.00014,13.62311]
[1778516193350,32.71,81695.53,41.0,0.1633,0.00014,13.56339]
[1778516193365,32.71,81695.53,41.0,0.1633,0.00014,13.56339]
[1778516194447,32.71,81694.02,41.0,0.16309,0.00014,13.55206]
[1778516194583,32.71,81694.02,41.0,0.16309,0.00014,13.55206]
[1778516194658,32.71,81693.31,41.0,0.163,0.00014,13.54679]
[1778516195728,32.71,81687.04,41.0,0.16214,0.00014,13.49922]
[1778516195733,32.71,81687.04,41.0,0.16214,0.00014,13.49922]
[1778516196044,32.71,81687.04,41.0,0.16214,0.00014,13.49922]
[1778516198018,32.71,81676.25,41.0,0.16067,0.00014,13.41748]
[1778516198564,32.71,81675.99,41.0,0.16063,0.00014,13.41528]
[1778516201629,32.71,81675.91,41.0,0.16061,0.00014,13.41419]
[1778516201657,32.71,81675.91,41.0,0.16061,0.00014,13.41419]
[1778516201693,32.71,81675.91,41.0,0.16061,0.00014,13.41419]
[1778516203393,32.7,81662.14,41.0,0.15873,0.00013,13.3094]
[1778516205407,32.7,81674.89,41.0,0.16045,0.00014,13.40552]
[1778516210565,32.7,81675.22,41.0,0.16048,0.00014,13.40699]
[1778516210592,32.7,81675.22,41.0,0.16048,0.00014,13.40699]
[1778516210817,32.7,81673.91,41.0,0.16029,0.00014,13.39682]
[1778516211464,32.7,81673.91,41.0,0.16029,0.00014,13.39682]
[1778516211686,32.7,81683.97,41.0,0.16166,0.00014,13.47265]
[1778516212136,32.7,81683.97,41.0,0.16166,0.00014,13.47265]
[1778516212248,32.7,81683.97,41.0,0.16166,0.00014,13.47265]
[1778516212493,32.7,81694.09,41.0,0.16304,0.00014,13.54909]
[1778516217491,32.7,81703.33,41.0,0.16431,0.00014,13.61905]
[1778516220136,32.7,81707.18,41.0,0.16483,0.00014,13.64811]
[1778516221498,32.7,81711.47,41.0,0.16543,0.00014,13.6805]
[1778516221847,32.7,81715.29,41.0,0.16595,0.00014,13.70929]
[1778516228569,32.7,81721.88,41.0,0.16685,0.00014,13.75799]
[1778516232642,32.69,81721.91,41.0,0.16684,0.00014,13.75769]
[1778516232699,32.69,81721.91,41.0,0.16684,0.00014,13.75769]
[1778516232744,32.69,81722.61,41.0,0.16693,0.00014,13.7628]
[1778516233036,32.69,81722.61,41.0,0.16693,0.00014,13.7628]
[1778516233095,32.69,81722.61,41.0,0.16693,0.00014,13.7628]
[1778516233606,32.69,81733.09,41.0,0.1684,0.00014,13.84203]
[1778516234952,32.69,81740.43,41.0,0.16942,0.00014,13.89741]
[1778516240346,32.69,81734.85,41.0,0.16863,0.00014,13.8545]
[1778516245690,32.69,81736.41,41.0,0.16883,0.00014,13.86534]
[1778516248711,32.69,81727.5,41.0,0.16757,0.00014,13.79755]
[1778516248919,32.69,81727.5,41.0,0.16757,0.00014,13.79755]
[1778516248932,32.69,81727.5,41.0,0.16757,0.00014,13.79755]
[1778516249718,32.69,81727.46,41.0,0.16756,0.00014,13.79697]
[1778516250172,32.69,81727.46,41.0,0.16756,0.00014,13.79697]
[1778516250725,32.69,81735.4,41.0,0.16867,0.00014,13.85673]
[1778516255760,32.69,81739.45,41.0,0.16917,0.00014,13.88102]
[1778516260795,32.68,81732.44,41.0,0.16818,0.00014,13.82739]
[1778516263639,32.68,81730.32,41.0,0.16788,0.00014,13.81122]
[1778516263703,32.68,81730.32,41.0,0.16788,0.00014,13.81122]
[1778516264994,32.68,81738.24,41.0,0.16898,0.00014,13.87107]
[1778516265094,32.68,81748.08,41.0,0.17036,0.00014,13.94531]
[1778516270326,32.68,81750.13,41.0,0.17065,0.00014,13.9607]
[1778516270928,32.68,81754.18,41.0,0.17122,0.00014,13.99124]
[1778516272890,32.68,81759.39,41.0,0.17196,0.00014,14.0305]
[1778516273119,32.68,81759.39,41.0,0.17196,0.00014,14.0305]
[1778516273235,32.68,81759.39,41.0,0.17196,0.00014,14.0305]
[1778516273493,32.68,81759.39,41.0,0.17196,0.00014,14.0305]
[1778516273784,32.68,81759.89,41.0,0.17202,0.00014,14.03405]
[1778516274074,32.68,81759.89,41.0,0.17202,0.00014,14.03405]
[1778516275827,32.68,81762.13,41.0,0.17234,0.00014,14.05071]
[1778516276064,32.68,81762.13,41.0,0.17234,0.00014,14.05071]
[1778516276096,32.68,81765.79,41.0,0.17286,0.00014,14.07835]
[1778516278656,32.68,81766.26,41.0,0.17292,0.00014,14.08192]
[1778516279174,32.68,81765.39,41.0,0.1728,0.00014,14.07538]
[1778516281126,32.68,81765.47,41.0,0.17281,0.00014,14.07601]
[1778516281210,32.68,81765.47,41.0,0.17281,0.00014,14.07601]
[1778516281276,32.68,81765.47,41.0,0.17281,0.00014,14.07601]
[1778516281333,32.68,81765.47,41.0,0.17281,0.00014,14.07601]
[1778516281937,32.68,81763.9,41.0,0.17259,0.00014,14.06418]
[1778516282127,32.68,81763.9,41.0,0.17259,0.00014,14.06418]
[1778516282442,32.68,81763.9,41.0,0.17259,0.00014,14.06418]
[1778516282518,32.68,81773.61,41.0,0.17397,0.00014,14.13749]
[1778516283686,32.68,81773.61,41.0,0.17397,0.00014,14.13749]
[1778516282949,32.68,81785.65,41.0,0.1757,0.00014,14.22834]
[1778516284425,32.68,81785.65,41.0,0.1757,0.00014,14.22834]
[1778516285048,32.68,81789.4,41.0,0.17623,0.00014,14.25627]
[1778516285543,32.68,81789.4,41.0,0.17623,0.00014,14.25627]
[1778516286424,32.68,81792.08,41.0,0.17661,0.00014,14.27627]
[1778516286519,32.68,81792.08,41.0,0.17661,0.00014,14.27627]
[1778516286542,32.68,81792.08,41.0,0.17661,0.00014,14.27627]
[1778516286638,32.68,81792.08,41.0,0.17661,0.00014,14.27627]
[1778516287106,32.68,81796.07,41.0,0.17718,0.00014,14.30611]
[1778516287297,32.68,81804.36,41.0,0.17838,0.00014,14.36842]
[1778516289555,32.68,81810.14,41.0,0.17921,0.00015,14.41173]
[1778516289953,32.68,81804.49,41.0,0.17839,0.00014,14.36902]
[1778516290540,32.68,81796.15,41.0,0.17718,0.00014,14.30594]
[1778516291411,32.68,81796.15,41.0,0.17718,0.00014,14.30594]
[1778516291729,32.68,81796.15,41.0,0.17718,0.00014,14.30594]
[1778516294911,32.68,81789.53,41.0,0.17621,0.00014,14.25532]
[1778516295242,32.68,81789.53,41.0,0.17621,0.00014,14.25532]
[1778516297723,32.68,81781.5,41.0,0.17505,0.00014,14.19464]
[1778516298220,32.68,81779.82,41.0,0.17481,0.00014,14.18188]
[1778516299099,32.67,81785.77,41.0,0.17566,0.00014,14.22659]
[1778516299197,32.67,81793.9,41.0,0.17683,0.00014,14.28791]
[1778516302842,32.67,81790.73,41.0,0.17636,0.00014,14.26345]
[1778516306650,32.67,81776.6,41.0,0.17432,0.00014,14.15617]
[1778516308145,32.67,81765.94,41.0,0.1728,0.00014,14.07569]
[1778516310055,32.67,81766.25,41.0,0.17285,0.00014,14.0781]
[1778516312185,32.67,81766.25,41.0,0.17285,0.00014,14.07824]
[1778516312223,32.67,81766.25,41.0,0.17285,0.00014,14.07824]
[1778516312405,32.67,81766.25,41.0,0.17285,0.00014,14.07824]
[1778516312423,32.67,81764.38,41.0,0.17254,0.00014,14.0586]
[1778516313073,32.67,81764.38,41.0,0.17254,0.00014,14.0586]
[1778516313095,32.67,81764.38,41.0,0.17254,0.00014,14.0586]
[1778516313194,32.67,81757.5,41.0,0.17156,0.00014,14.00662]
[1778516313833,32.67,81757.5,41.0,0.17156,0.00014,14.00662]
[1778516314421,32.67,81757.5,41.0,0.17156,0.00014,14.00662]
[1778516314706,32.67,81754.55,41.0,0.17114,0.00014,13.984]
[1778516315534,32.67,81754.55,41.0,0.17114,0.00014,13.984]
[1778516316491,32.67,81742.93,41.0,0.16949,0.00014,13.89573]
[1778516319355,32.67,81736.73,41.0,0.16862,0.00014,13.84874]
[1778516319670,32.67,81730.66,41.0,0.16777,0.00014,13.80247]
[1778516321266,32.67,81726.04,41.0,0.16712,0.00014,13.76729]
[1778516325684,32.67,81733.37,41.0,0.16813,0.00014,13.82206]
[1778516325719,32.67,81733.81,41.0,0.16818,0.00014,13.82487]
[1778516331322,32.66,81740.93,41.0,0.16916,0.00014,13.87816]
[1778516335510,32.66,81741.51,41.0,0.16923,0.00014,13.88195]
[1778516335553,32.66,81741.51,41.0,0.16923,0.00014,13.88195]
[1778516337964,32.66,81739.36,41.0,0.16893,0.00014,13.86528]
[1778516338454,32.66,81739.36,41.0,0.16893,0.00014,13.86528]
[1778516338458,32.66,81739.36,41.0,0.16893,0.00014,13.86528]
[1778516338692,32.66,81735.26,41.0,0.16835,0.00014,13.83414]
[1778516339087,32.66,81735.26,41.0,0.16835,0.00014,13.83414]
[1778516339608,32.66,81735.26,41.0,0.16835,0.00014,13.83414]
[1778516339820,32.66,81735.26,41.0,0.16835,0.00014,13.83414]
[1778516339973,32.66,81727.47,41.0,0.16726,0.00014,13.77492]
[1778516341873,32.66,81717.1,41.0,0.16581,0.00014,13.69611]
[1778516345275,32.66,81720.56,41.0,0.16628,0.00014,13.72203]
[1778516345420,32.66,81729.05,41.0,0.16746,0.00014,13.78617]
[1778516346046,32.66,81729.05,41.0,0.16746,0.00014,13.78617]
[1778516346427,32.66,81736.86,41.0,0.16855,0.00014,13.84527]
[1778516346864,32.66,81736.86,41.0,0.16855,0.00014,13.84527]
[1778516347304,32.66,81736.86,41.0,0.16855,0.00014,13.84527]
[1778516349713,32.66,81738.78,41.0,0.16882,0.00014,13.85962]
[1778516349792,32.66,81738.13,41.0,0.16873,0.00014,13.8546]
[1778516351463,32.66,81728.34,41.0,0.16735,0.00014,13.78]
[1778516354826,32.66,81724.99,41.0,0.16688,0.00014,13.75432]
[1778516360018,32.65,81721.64,41.0,0.16639,0.00014,13.72809]
[1778516360056,32.65,81721.64,41.0,0.16639,0.00014,13.72809]
[1778516361083,32.65,81719.19,41.0,0.16605,0.00014,13.70943]
[1778516362053,32.65,81715.26,41.0,0.1655,0.00014,13.67958]
[1778516363547,32.65,81706.24,41.0,0.16426,0.00014,13.6112]
[1778516365561,32.65,81715.08,41.0,0.16548,0.00014,13.6782]
[1778516370596,32.65,81715.36,41.0,0.16551,0.00014,13.68015]
[1778516372356,32.65,81715.09,41.0,0.16543,0.00014,13.67243]
[1778516376201,32.65,81714.68,41.0,0.16537,0.00014,13.66924]
[1778516376215,32.65,81714.68,41.0,0.16537,0.00014,13.66924]
[1778516376345,32.65,81714.68,41.0,0.16537,0.00014,13.66924]
[1778516376571,32.65,81714.68,41.0,0.16537,0.00014,13.66924]
[1778516376746,32.65,81714.68,41.0,0.16537,0.00014,13.66924]
[1778516376785,32.65,81727.98,41.0,0.16721,0.00014,13.76991]
[1778516376899,32.65,81727.98,41.0,0.16721,0.00014,13.76991]
[1778516377645,32.65,81736.64,41.0,0.16843,0.00014,13.83554]
[1778516379870,32.65,81742.51,41.0,0.16925,0.00014,13.87996]
[1778516380666,32.65,81754.56,41.0,0.17095,0.00014,13.97117]
[1778516382319,32.65,81757.7,41.0,0.17139,0.00014,13.99496]
[1778516383224,32.65,81758.56,41.0,0.17152,0.00014,14.00147]
[1778516385225,32.65,81759.33,41.0,0.17162,0.00014,14.00728]
[1778516385229,32.65,81759.33,41.0,0.17162,0.00014,14.00728]
[1778516385522,32.65,81759.33,41.0,0.17162,0.00014,14.00728]
[1778516385525,32.65,81759.33,41.0,0.17162,0.00014,14.00728]
[1778516385824,32.65,81759.33,41.0,0.17162,0.00014,14.00728]
[1778516385701,32.65,81770.01,41.0,0.17314,0.00014,14.088]
[1778516386708,32.65,81778.99,41.0,0.17442,0.00014,14.15572]
[1778516386910,32.65,81778.99,41.0,0.17442,0.00014,14.15572]
[1778516387197,32.65,81778.99,41.0,0.17442,0.00014,14.15572]
[1778516387716,32.65,81781.05,41.0,0.17472,0.00014,14.17132]
[1778516392750,32.65,81782.05,41.0,0.17486,0.00014,14.17901]
[1778516393757,32.65,81790.53,41.0,0.17608,0.00014,14.24306]
[1778516398215,32.65,81797.87,41.0,0.17714,0.00014,14.2981]
[1778516399932,32.65,81807.23,41.0,0.17849,0.00015,14.36844]
[1778516403095,32.65,81812.41,41.0,0.17924,0.00015,14.40731]
[1778516403160,32.65,81812.41,41.0,0.17924,0.00015,14.40731]
[1778516403424,32.65,81812.41,41.0,0.17924,0.00015,14.40731]
[1778516403827,32.65,81821.91,41.0,0.18062,0.00015,14.47882]
[1778516406848,32.65,81802.86,41.0,0.17785,0.00014,14.33554]
[1778516407482,32.65,81802.86,41.0,0.17785,0.00014,14.33554]
[1778516407491,32.65,81802.86,41.0,0.17785,0.00014,14.33554]
[1778516407585,32.65,81802.86,41.0,0.17785,0.00014,14.33554]
[1778516407855,32.65,81788.57,41.0,0.1758,0.00014,14.22797]
[1778516412890,32.66,81796.5,41.0,0.17696,0.00014,14.28871]
[1778516416919,32.66,81801.92,41.0,0.17774,0.00014,14.32978]
[1778516417162,32.66,81801.92,41.0,0.17774,0.00014,14.32978]
[1778516417299,32.66,81802.91,41.0,0.17789,0.00014,14.33731]
[1778516417926,32.66,81812.28,41.0,0.17925,0.00015,14.40821]
[1778516422085,32.66,81807.89,41.0,0.17863,0.00015,14.37573]
[1778516422133,32.66,81807.6,41.0,0.17859,0.00015,14.37375]
[1778516427372,32.66,81805.54,41.0,0.17829,0.00015,14.35823]
[1778516427466,32.66,81807.17,41.0,0.17853,0.00015,14.3705]
[1778516429009,32.66,81817.88,41.0,0.18009,0.00015,14.45128]
[1778516434045,32.66,81826.04,41.0,0.18123,0.00015,14.50721]
[1778516437448,32.66,81815.91,41.0,0.17975,0.00015,14.431]
[1778516438207,32.66,81815.91,41.0,0.17975,0.00015,14.431]
[1778516438506,32.66,81809.75,41.0,0.17886,0.00015,14.38466]
[1778516439348,32.66,81800.44,41.0,0.17751,0.00014,14.31441]
[1778516442295,32.66,81794.12,41.0,0.17659,0.00014,14.26682]
[1778516448011,32.66,81786.2,41.0,0.17547,0.00014,14.20795]
[1778516453178,32.66,81786.25,41.0,0.1755,0.00014,14.20931]
[1778516455161,32.66,81786.49,41.0,0.17554,0.00014,14.21129]
[1778516460820,32.67,81787.86,41.0,0.17575,0.00014,14.22238]
[1778516463413,32.67,81790.77,41.0,0.17617,0.00014,14.24473]
[1778516464256,32.67,81781.47,41.0,0.17484,0.00014,14.17482]
[1778516465278,32.67,81781.47,41.0,0.17484,0.00014,14.17482]
[1778516465657,32.67,81781.47,41.0,0.17484,0.00014,14.17482]
[1778516470817,32.67,81776.95,41.0,0.17422,0.00014,14.14195]
[1778516475699,32.68,81777.6,41.0,0.17435,0.00014,14.14855]
[1778516477347,32.68,81787.93,41.0,0.17584,0.00014,14.22702]
[1778516480542,32.68,81782.97,41.0,0.17513,0.00014,14.18997]
[1778516484396,32.68,81791.57,41.0,0.17639,0.00014,14.25586]
[1778516489431,32.68,81788.17,41.0,0.17592,0.00014,14.23112]
[1778516494467,32.69,81791.29,41.0,0.17633,0.00014,14.25007]
[1778516499506,32.69,81794.8,41.0,0.17686,0.00014,14.27733]
[1778516503758,32.69,81803.41,41.0,0.17811,0.00014,14.34262]
[1778516504541,32.69,81794.82,41.0,0.17687,0.00014,14.27804]
[1778516505548,32.69,81785.7,41.0,0.17556,0.00014,14.20945]
[1778516507241,32.69,81782.54,41.0,0.17511,0.00014,14.18587]
[1778516512597,32.7,81780.43,41.0,0.17484,0.00014,14.17175]
[1778516517967,32.7,81778.41,41.0,0.17458,0.00014,14.15776]
[1778516522867,32.7,81778.82,41.0,0.17467,0.00014,14.16247]
[1778516522969,32.7,81778.82,41.0,0.17468,0.00014,14.16279]
[1778516523071,32.7,81778.82,41.0,0.17468,0.00014,14.16279]
[1778516524002,32.7,81769.96,41.0,0.17341,0.00014,14.09605]
[1778516526758,32.7,81770.48,41.0,0.17349,0.00014,14.10032]
[1778516530240,32.71,81768.65,41.0,0.17325,0.00014,14.08718]
[1778516533033,32.71,81779.33,41.0,0.17478,0.00014,14.16818]
[1778516538318,32.71,81775.31,41.0,0.17421,0.00014,14.13822]
[1778516538782,32.71,81775.39,41.0,0.17422,0.00014,14.13897]
[1778516541270,32.71,81775.2,41.0,0.1742,0.00014,14.13781]
[1778516541980,32.71,81783.44,41.0,0.17539,0.00014,14.20026]
[1778516547845,32.71,81791.71,41.0,0.1766,0.00014,14.26376]
[1778516552880,32.72,81789.92,41.0,0.17631,0.00014,14.2456]
[1778516557915,32.72,81790.68,41.0,0.17644,0.00014,14.25234]
[1778516562950,32.72,81791.55,41.0,0.17658,0.00014,14.25985]
[1778516567985,32.72,81789.81,41.0,0.17635,0.00014,14.24778]
[1778516573020,32.73,81789.31,41.0,0.1763,0.00014,14.2451]
[1778516576507,32.73,81788.51,41.0,0.1762,0.00014,14.23977]
[1778516577048,32.73,81788.49,41.0,0.1762,0.00014,14.23985]
[1778516581969,32.73,81788.45,41.0,0.17622,0.00014,14.24061]
[1778516582083,32.73,81791.43,41.0,0.17665,0.00014,14.26331]
[1778516584097,32.73,81801.71,41.0,0.17814,0.00014,14.34101]
[1778516589132,32.73,81802.83,41.0,0.17832,0.00014,14.34997]
[1778516594167,32.74,81803.37,41.0,0.1784,0.00014,14.35457]
[1778516599202,32.74,81801.05,41.0,0.17808,0.00014,14.33769]
[1778516601217,32.74,81792.94,41.0,0.17691,0.00014,14.27694]
[1778516607035,32.74,81790.53,41.0,0.17659,0.00014,14.25987]
[1778516607239,32.74,81790.34,41.0,0.17656,0.00014,14.25865]
[1778516607368,32.74,81790.34,41.0,0.17656,0.00014,14.25865]
[1778516607891,32.74,81790.34,41.0,0.17656,0.00014,14.25865]
[1778516609275,32.74,81800.08,41.0,0.17797,0.00014,14.33201]
[1778516611446,32.74,81800.96,41.0,0.1781,0.00014,14.33863]
[1778516617443,32.74,81799.96,41.0,0.17791,0.00014,14.32607]
[1778516623198,32.75,81803.34,41.0,0.17842,0.00014,14.3522]
[1778516625865,32.75,81810.83,41.0,0.17951,0.00015,14.40862]
[1778516626093,32.75,81814.17,41.0,0.17999,0.00015,14.4337]
[1778516627401,32.75,81825.86,41.0,0.1817,0.00015,14.52154]
[1778516632839,32.75,81821.05,41.0,0.181,0.00015,14.4855]
[1778516638479,32.75,81827.31,41.0,0.18191,0.00015,14.53234]
[1778516642285,32.75,81826.55,41.0,0.1818,0.00015,14.52638]
[1778516642341,32.75,81826.55,41.0,0.1818,0.00015,14.52638]
[1778516642483,32.75,81826.55,41.0,0.1818,0.00015,14.52638]
[1778516642520,32.75,81826.55,41.0,0.1818,0.00015,14.52638]
[1778516642543,32.75,81826.55,41.0,0.1818,0.00015,14.52638]
[1778516642605,32.75,81826.55,41.0,0.1818,0.00015,14.52638]
[1778516643144,32.75,81833.35,41.0,0.1828,0.00015,14.57759]
[1778516643207,32.75,81833.35,41.0,0.1828,0.00015,14.57759]
[1778516643887,32.75,81845.63,41.0,0.18461,0.00015,14.66977]
[1778516644446,32.75,81845.63,41.0,0.18461,0.00015,14.66977]
[1778516645047,32.75,81845.63,41.0,0.18461,0.00015,14.66977]
[1778516646139,32.75,81849.37,41.0,0.18517,0.00015,14.69781]
[1778516646243,32.75,81842.92,41.0,0.18421,0.00015,14.64951]
[1778516646402,32.75,81842.92,41.0,0.18421,0.00015,14.64951]
[1778516646470,32.75,81842.92,41.0,0.18421,0.00015,14.64951]
[1778516646557,32.75,81833.92,41.0,0.18289,0.00015,14.58206]
[1778516648567,32.75,81825.81,41.0,0.1817,0.00015,14.52133]
[1778516652597,32.75,81825.09,41.0,0.1816,0.00015,14.51641]
[1778516652613,32.75,81825.09,41.0,0.1816,0.00015,14.51641]
[1778516653977,32.75,81821.75,41.0,0.18112,0.00015,14.49151]
[1778516654018,32.75,81821.75,41.0,0.18112,0.00015,14.49151]
[1778516654047,32.75,81821.75,41.0,0.18112,0.00015,14.49151]
[1778516654077,32.75,81821.11,41.0,0.18103,0.00015,14.48707]
[1778516654244,32.75,81821.11,41.0,0.18103,0.00015,14.48707]
[1778516654938,32.75,81821.11,41.0,0.18103,0.00015,14.48707]
[1778516655049,32.75,81821.11,41.0,0.18103,0.00015,14.48707]
[1778516655116,32.75,81817.45,41.0,0.1805,0.00015,14.45964]
[1778516657494,32.75,81814.73,41.0,0.1801,0.00015,14.43902]
[1778516660578,32.75,81813.78,41.0,0.17995,0.00015,14.43167]
[1778516662647,32.75,81809.03,41.0,0.17926,0.00015,14.39578]
[1778516662940,32.75,81820.0,41.0,0.18085,0.00015,14.47805]
[1778516668106,32.75,81824.66,41.0,0.18153,0.00015,14.51245]
[1778516669918,32.74,81822.17,41.0,0.18115,0.00015,14.49335]
[1778516670013,32.74,81823.35,41.0,0.18132,0.00015,14.50185]
[1778516675759,32.74,81823.17,41.0,0.18124,0.00015,14.49493]
[1778516678548,32.74,81826.2,41.0,0.18168,0.00015,14.51766]
[1778516678626,32.74,81826.2,41.0,0.18168,0.00015,14.51766]
[1778516678646,32.74,81826.2,41.0,0.18168,0.00015,14.51766]
[1778516679082,32.74,81831.39,41.0,0.18245,0.00015,14.55679]
[1778516683149,32.75,81833.82,41.0,0.18281,0.00015,14.57538]
[1778516683562,32.75,81832.79,41.0,0.18267,0.00015,14.56777]
[1778516687495,32.75,81830.88,41.0,0.18239,0.00015,14.5539]
[1778516692885,32.75,81832.03,41.0,0.18258,0.00015,14.56325]
[1778516695509,32.75,81829.63,41.0,0.18223,0.00015,14.54549]
[1778516695850,32.75,81829.63,41.0,0.18223,0.00015,14.54549]
[1778516695906,32.75,81826.18,41.0,0.18173,0.00015,14.51975]
[1778516696499,32.75,81826.18,41.0,0.18173,0.00015,14.51975]
[1778516696562,32.75,81826.18,41.0,0.18173,0.00015,14.51975]
[1778516696913,32.75,81829.59,41.0,0.18223,0.00015,14.5455]
[1778516697366,32.75,81829.59,41.0,0.18223,0.00015,14.5455]
[1778516700654,32.75,81830.91,41.0,0.18243,0.00015,14.55577]
[1778516705977,32.75,81826.13,41.0,0.18175,0.00015,14.52095]
[1778516706642,32.75,81826.13,41.0,0.18175,0.00015,14.52095]
[1778516706665,32.75,81826.13,41.0,0.18175,0.00015,14.52095]
[1778516706836,32.75,81826.13,41.0,0.18175,0.00015,14.52095]
[1778516707110,32.75,81826.13,41.0,0.18175,0.00015,14.52095]
[1778516712703,32.76,81829.16,41.0,0.18221,0.00015,14.54448]
[1778516712898,32.76,81829.16,41.0,0.18221,0.00015,14.54448]
[1778516715436,32.76,81828.93,41.0,0.18219,0.00015,14.54318]
[1778516716561,32.76,81829.03,41.0,0.1822,0.00015,14.54407]
[1778516718535,32.76,81832.38,41.0,0.1827,0.00015,14.56945]
[1778516718538,32.76,81832.38,41.0,0.1827,0.00015,14.56945]
[1778516718884,32.76,81832.38,41.0,0.1827,0.00015,14.56945]
[1778516723678,32.76,81833.89,41.0,0.18293,0.00015,14.58126]
[1778516729111,32.76,81831.33,41.0,0.18257,0.00015,14.5626]
[1778516729463,32.76,81831.36,41.0,0.18257,0.00015,14.56295]
[1778516730228,32.76,81831.36,41.0,0.18257,0.00015,14.56295]
[1778516730233,32.76,81831.36,41.0,0.18257,0.00015,14.56295]
[1778516730246,32.76,81829.92,41.0,0.18236,0.00015,14.55227]
[1778516730748,32.76,81829.92,41.0,0.18236,0.00015,14.55227]
[1778516730781,32.76,81829.92,41.0,0.18236,0.00015,14.55227]
[1778516730899,32.76,81829.92,41.0,0.18236,0.00015,14.55227]
[1778516730925,32.76,81829.92,41.0,0.18236,0.00015,14.55227]
[1778516731153,32.76,81819.46,41.0,0.18078,0.00015,14.46831]
[1778516733244,32.76,81814.51,41.0,0.18006,0.00015,14.43124]
[1778516733542,32.76,81814.51,41.0,0.18006,0.00015,14.43124]
[1778516733740,32.76,81814.51,41.0,0.18006,0.00015,14.43124]
[1778516734174,32.76,81819.1,41.0,0.18074,0.00015,14.4658]
[1778516734958,32.76,81819.1,41.0,0.18074,0.00015,14.4658]
[1778516736076,32.76,81820.02,41.0,0.18087,0.00015,14.47294]
[1778516736188,32.76,81817.05,41.0,0.18044,0.00015,14.4507]
[1778516737777,32.76,81815.72,41.0,0.18025,0.00015,14.44077]
[1778516743238,32.76,81815.65,41.0,0.18024,0.00015,14.44054]
[1778516744032,32.76,81815.65,41.0,0.18024,0.00015,14.44054]
[1778516744245,32.76,81826.84,41.0,0.18188,0.00015,14.52455]
[1778516746086,32.76,81828.91,41.0,0.18218,0.00015,14.54002]
[1778516746177,32.76,81828.91,41.0,0.18218,0.00015,14.53995]
[1778516746646,32.76,81828.91,41.0,0.18218,0.00015,14.53995]
[1778516747319,32.76,81829.0,41.0,0.1822,0.00015,14.54078]
[1778516747440,32.76,81829.0,41.0,0.1822,0.00015,14.54078]
[1778516749791,32.77,81832.09,41.0,0.18266,0.00015,14.56421]
[1778516751430,32.77,81832.03,41.0,0.18265,0.00015,14.56388]
[1778516755545,32.77,81830.4,41.0,0.18242,0.00015,14.552]
[1778516758331,32.77,81830.07,41.0,0.18237,0.00015,14.54949]
[1778516759192,32.77,81830.07,41.0,0.18237,0.00015,14.54933]
[1778516764387,32.76,81827.94,41.0,0.18205,0.00015,14.53296]
[1778516765840,32.76,81827.94,41.0,0.18205,0.00015,14.53296]
[1778516770207,32.77,81827.18,41.0,0.18194,0.00015,14.52729]
[1778516773365,32.77,81827.39,41.0,0.18197,0.00015,14.52917]
[1778516773670,32.77,81825.04,41.0,0.18163,0.00015,14.51155]
[1778516774309,32.77,81825.04,41.0,0.18163,0.00015,14.51155]
[1778516774823,32.77,81825.92,41.0,0.18176,0.00015,14.51806]
[1778516776130,32.77,81825.92,41.0,0.18176,0.00015,14.51806]
[1778516776132,32.77,81825.92,41.0,0.18176,0.00015,14.51806]
[1778516776231,32.77,81829.2,41.0,0.18224,0.00015,14.54274]
[1778516777712,32.77,81831.82,41.0,0.18262,0.00015,14.56238]
[1778516777800,32.77,81833.11,41.0,0.18281,0.00015,14.5719]
[1778516779492,32.77,81841.25,41.0,0.18401,0.00015,14.63274]
[1778516784820,32.76,81845.63,41.0,0.18465,0.00015,14.66529]
[1778516786140,32.76,81845.7,41.0,0.18466,0.00015,14.66568]
[1778516786150,32.76,81845.7,41.0,0.18466,0.00015,14.66568]
[1778516786174,32.76,81845.7,41.0,0.18466,0.00015,14.66568]
[1778516786230,32.76,81845.7,41.0,0.18465,0.00015,14.66561]
[1778516786415,32.76,81845.7,41.0,0.18465,0.00015,14.66561]
[1778516786494,32.76,81845.7,41.0,0.18465,0.00015,14.66561]
[1778516786538,32.76,81845.7,41.0,0.18465,0.00015,14.66561]
[1778516786587,32.76,81845.7,41.0,0.18465,0.00015,14.66561]
[1778516786646,32.76,81845.7,41.0,0.18465,0.00015,14.66561]
[1778516786752,32.76,81845.7,41.0,0.18465,0.00015,14.66561]
[1778516786869,32.76,81845.7,41.0,0.18465,0.00015,14.66561]
[1778516786956,32.76,81845.7,41.0,0.18465,0.00015,14.66561]
[1778516787024,32.76,81845.7,41.0,0.18465,0.00015,14.66561]
[1778516787049,32.76,81845.7,41.0,0.18465,0.00015,14.66561]
[1778516787240,32.76,81836.84,41.0,0.18334,0.00015,14.59911]
[1778516787471,32.76,81836.84,41.0,0.18334,0.00015,14.59911]
[1778516788117,32.76,81811.47,41.0,0.17963,0.00015,14.40891]
[1778516788438,32.76,81811.47,41.0,0.17963,0.00015,14.40891]
[1778516788467,32.76,81811.47,41.0,0.17963,0.00015,14.40891]
[1778516788493,32.76,81811.47,41.0,0.17963,0.00015,14.40891]
[1778516788555,32.76,81811.47,41.0,0.17963,0.00015,14.40891]
[1778516792986,32.76,81807.58,41.0,0.17902,0.00015,14.3745]
[1778516792995,32.76,81807.58,41.0,0.17902,0.00015,14.3745]
[1778516793084,32.77,81804.8,41.0,0.17863,0.00014,14.35392]
[1778516796841,32.77,81804.94,41.0,0.17865,0.00015,14.35531]
[1778516802658,32.77,81801.94,41.0,0.17823,0.00014,14.33356]
[1778516804710,32.77,81802.78,41.0,0.17836,0.00014,14.34002]
[1778516810714,32.77,81804.76,41.0,0.17865,0.00014,14.35503]
[1778516816669,32.77,81800.26,41.0,0.178,0.00014,14.32124]
[1778516817546,32.77,81800.23,41.0,0.17799,0.00014,14.32107]
[1778516820552,32.77,81792.28,41.0,0.17685,0.00014,14.26153]
[1778516821484,32.77,81791.75,41.0,0.17677,0.00014,14.25754]
[1778516821509,32.77,81791.75,41.0,0.17677,0.00014,14.25754]
[1778516823736,32.77,81783.52,41.0,0.17559,0.00014,14.19587]
[1778516826704,32.77,81782.91,41.0,0.17552,0.00014,14.19183]
[1778516827717,32.77,81779.98,41.0,0.17511,0.00014,14.17017]
[1778516833906,32.78,81774.59,41.0,0.17437,0.00014,14.13135]
[1778516834777,32.78,81774.59,41.0,0.17437,0.00014,14.13135]
[1778516834816,32.78,81774.59,41.0,0.17437,0.00014,14.13135]
[1778516836397,32.78,81784.51,41.0,0.1758,0.00014,14.20643]
[1778516836502,32.78,81784.51,41.0,0.1758,0.00014,14.20643]
[1778516836731,32.78,81784.51,41.0,0.1758,0.00014,14.20643]
[1778516839436,32.78,81793.19,41.0,0.17705,0.00014,14.27194]
[1778516844811,32.78,81790.13,41.0,0.17662,0.00014,14.24943]
[1778516847411,32.78,81791.18,41.0,0.17678,0.00014,14.25761]
[1778516847711,32.78,81791.18,41.0,0.17678,0.00014,14.25761]
[1778516847764,32.78,81791.18,41.0,0.17678,0.00014,14.25761]
[1778516848008,32.78,81787.28,41.0,0.17621,0.00014,14.22816]
[1778516850046,32.78,81785.92,41.0,0.17602,0.00014,14.21785]
[1778516850563,32.78,81788.82,41.0,0.17643,0.00014,14.23957]
[1778516850854,32.78,81788.82,41.0,0.17643,0.00014,14.23957]
[1778516851027,32.78,81791.66,41.0,0.17679,0.00014,14.25516]
[1778516855380,32.78,81794.31,41.0,0.17717,0.00014,14.27536]
[1778516856766,32.78,81793.12,41.0,0.177,0.00014,14.26659]
[1778516860448,32.78,81798.1,41.0,0.17773,0.00014,14.30437]
[1778516866136,32.78,81804.28,41.0,0.17863,0.00014,14.35094]
[1778516868673,32.78,81803.85,41.0,0.17857,0.00014,14.34775]
[1778516868678,32.78,81803.85,41.0,0.17857,0.00014,14.34775]
[1778516874192,32.78,81802.78,41.0,0.17842,0.00014,14.33994]
[1778516879229,32.78,81799.74,41.0,0.17798,0.00014,14.31748]
[1778516881619,32.79,81799.74,41.0,0.17799,0.00014,14.31766]
[1778516885134,32.79,81800.67,41.0,0.17813,0.00014,14.3249]
[1778516886536,32.79,81800.44,41.0,0.1781,0.00014,14.32332]
[1778516887726,32.79,81797.52,41.0,0.17768,0.00014,14.30147]
[1778516888292,32.79,81782.94,41.0,0.17558,0.00014,14.19186]
[1778516889013,32.79,81782.94,41.0,0.17558,0.00014,14.19186]
[1778516889305,32.79,81782.94,41.0,0.17558,0.00014,14.19186]
[1778516889320,32.79,81782.94,41.0,0.17558,0.00014,14.19186]
[1778516891265,32.79,81768.25,41.0,0.17348,0.00014,14.08156]
[1778516894171,32.79,81771.12,41.0,0.1739,0.00014,14.10363]
[1778516894172,32.79,81771.12,41.0,0.1739,0.00014,14.10363]
[1778516894285,32.79,81771.12,41.0,0.1739,0.00014,14.10363]
[1778516894389,32.79,81771.12,41.0,0.1739,0.00014,14.10363]
[1778516894446,32.79,81771.12,41.0,0.1739,0.00014,14.10363]
[1778516894336,32.79,81766.01,41.0,0.17317,0.00014,14.06532]
[1778516894589,32.79,81766.01,41.0,0.17317,0.00014,14.06532]
[1778516894633,32.79,81766.01,41.0,0.17317,0.00014,14.06532]
[1778516894679,32.79,81766.01,41.0,0.17317,0.00014,14.06532]
[1778516895341,32.79,81748.95,41.0,0.17076,0.00014,13.9368]
[1778516896348,32.79,81738.08,41.0,0.16923,0.00014,13.855]
[1778516896711,32.79,81738.08,41.0,0.16923,0.00014,13.855]
[1778516896739,32.79,81738.08,41.0,0.16923,0.00014,13.855]
[1778516896756,32.79,81738.08,41.0,0.16923,0.00014,13.855]
[1778516896764,32.79,81738.08,41.0,0.16923,0.00014,13.855]
[1778516896795,32.79,81738.08,41.0,0.16923,0.00014,13.855]
[1778516897355,32.79,81732.67,41.0,0.16848,0.00014,13.81419]
[1778516897708,32.79,81732.67,41.0,0.16848,0.00014,13.81419]
[1778516899523,32.79,81729.15,41.0,0.16798,0.00014,13.78769]
[1778516899544,32.79,81729.15,41.0,0.16798,0.00014,13.78769]
[1778516899595,32.79,81729.15,41.0,0.16798,0.00014,13.78769]
[1778516900208,32.79,81729.15,41.0,0.16798,0.00014,13.78769]
[1778516900376,32.79,81725.96,41.0,0.16754,0.00014,13.76346]
[1778516905411,32.79,81727.02,41.0,0.16767,0.00014,13.77067]
[1778516911415,32.78,81729.06,41.0,0.16794,0.00014,13.7852]
[1778516911489,32.78,81725.93,41.0,0.1675,0.00014,13.76161]
[1778516913945,32.78,81727.48,41.0,0.16766,0.00014,13.76743]
[1778516914046,32.78,81727.27,41.0,0.16763,0.00014,13.7656]
[1778516914929,32.78,81727.27,41.0,0.16763,0.00014,13.7656]
[1778516916571,32.78,81725.9,41.0,0.16744,0.00014,13.75539]
[1778516916946,32.78,81725.9,41.0,0.16744,0.00014,13.75539]
[1778516917373,32.78,81725.9,41.0,0.16744,0.00014,13.75539]
[1778516918055,32.78,81724.68,41.0,0.16727,0.00014,13.74646]
[1778516918156,32.78,81721.33,41.0,0.16681,0.00014,13.72138]
[1778516923613,32.78,81723.12,41.0,0.16706,0.00014,13.73472]
[1778516927507,32.78,81721.21,41.0,0.16679,0.00014,13.72015]
[1778516929123,32.78,81723.4,41.0,0.16709,0.00014,13.73663]
[1778516930112,32.78,81726.46,41.0,0.16752,0.00014,13.75958]
[1778516932450,32.78,81725.43,41.0,0.16737,0.00014,13.75168]
[1778516932600,32.78,81724.29,41.0,0.16721,0.00014,13.74303]
[1778516933570,32.78,81724.29,41.0,0.16721,0.00014,13.74303]
[1778516934025,32.78,81724.29,41.0,0.16721,0.00014,13.74303]
[1778516934115,32.78,81724.04,41.0,0.16718,0.00014,13.74126]
[1778516938618,32.78,81724.9,41.0,0.16729,0.00014,13.74752]
[1778516940935,32.78,81723.13,41.0,0.16705,0.00014,13.73425]
[1778516945938,32.78,81719.54,41.0,0.16656,0.00014,13.70749]
[1778516946034,32.78,81719.54,41.0,0.16656,0.00014,13.70749]
[1778516947366,32.78,81718.44,41.0,0.1664,0.00014,13.69917]
[1778516949048,32.78,81709.57,41.0,0.16518,0.00014,13.63239]
[1778516951948,32.78,81713.62,41.0,0.16574,0.00014,13.66316]
[1778516951957,32.78,81713.62,41.0,0.16574,0.00014,13.66316]
[1778516951969,32.78,81713.62,41.0,0.16574,0.00014,13.66316]
[1778516952258,32.78,81719.65,41.0,0.16658,0.00014,13.70862]
[1778516956769,32.79,81729.87,41.0,0.16801,0.00014,13.78627]
[1778516961804,32.79,81729.2,41.0,0.16793,0.00014,13.78175]
[1778516966840,32.79,81738.32,41.0,0.16921,0.00014,13.85093]
[1778516971875,32.79,81738.73,41.0,0.16922,0.00014,13.8485]
[1778516976910,32.79,81732.23,41.0,0.16831,0.00014,13.79978]
[1778516982301,32.79,81736.22,41.0,0.16888,0.00014,13.83014]
[1778516985149,32.79,81733.9,41.0,0.16855,0.00014,13.81277]
[1778516985222,32.79,81733.9,41.0,0.16855,0.00014,13.81277]
[1778516986987,32.79,81752.78,41.0,0.17122,0.00014,13.95539]
[1778516993030,32.79,81758.69,41.0,0.17206,0.00014,14.00042]
[1778516998065,32.79,81758.65,41.0,0.17206,0.00014,14.00023]
[1778517001361,32.79,81758.49,41.0,0.17204,0.00014,13.99905]
[1778517001436,32.79,81758.49,41.0,0.17204,0.00014,13.99905]
[1778517001448,32.79,81758.49,41.0,0.17204,0.00014,13.99905]
[1778517001519,32.79,81759.55,41.0,0.17219,0.00014,14.00706]
[1778517001598,32.79,81759.55,41.0,0.17219,0.00014,14.00706]
[1778517001636,32.79,81759.55,41.0,0.17219,0.00014,14.00706]
[1778517001975,32.79,81759.55,41.0,0.17219,0.00014,14.00706]
[1778517002024,32.79,81759.55,41.0,0.17219,0.00014,14.00706]
[1778517002053,32.79,81759.55,41.0,0.17219,0.00014,14.00706]
[1778517002148,32.79,81759.55,41.0,0.17219,0.00014,14.00706]
[1778517002286,32.79,81772.42,41.0,0.17402,0.00014,14.10392]
[1778517002607,32.79,81772.42,41.0,0.17402,0.00014,14.10392]
[1778517003510,32.79,81785.09,41.0,0.17584,0.00014,14.19958]
[1778517003815,32.79,81785.09,41.0,0.17584,0.00014,14.19958]
[1778517004025,32.79,81785.09,41.0,0.17584,0.00014,14.19958]
[1778517004181,32.79,81785.09,41.0,0.17584,0.00014,14.19958]
[1778517004491,32.79,81785.09,41.0,0.17584,0.00014,14.19958]
[1778517004833,32.79,81791.73,41.0,0.17679,0.00014,14.24948]
[1778517005084,32.79,81791.73,41.0,0.17679,0.00014,14.24948]
[1778517005363,32.79,81802.94,41.0,0.17841,0.00014,14.33367]
[1778517011449,32.8,81807.4,41.0,0.1791,0.00015,14.36933]
[1778517018233,32.81,81806.97,41.0,0.17909,0.00015,14.36873]
[1778517023268,32.81,81808.37,41.0,0.17933,0.00015,14.38085]
[1778517028305,32.81,81811.18,41.0,0.17977,0.00015,14.40348]
[1778517029173,32.81,81811.18,41.0,0.17977,0.00015,14.40348]
[1778517030789,32.82,81821.81,41.0,0.18133,0.00015,14.48366]
[1778517035862,32.82,81822.0,41.0,0.18133,0.00015,14.48065]
[1778517035924,32.82,81822.0,41.0,0.18133,0.00015,14.48065]
[1778517036361,32.82,81812.01,41.0,0.17987,0.00015,14.406]
[1778517037213,32.82,81812.01,41.0,0.17987,0.00015,14.406]
[1778517042403,32.82,81818.0,41.0,0.18078,0.00015,14.45254]
[1778517047438,32.83,81813.53,41.0,0.18015,0.00015,14.42044]
[1778517052473,32.83,81814.68,41.0,0.18035,0.00015,14.43051]
[1778517054393,32.83,81820.88,41.0,0.18126,0.00015,14.4772]
[1778517054512,32.83,81820.88,41.0,0.18126,0.00015,14.4772]
[1778517056069,32.83,81831.99,41.0,0.1829,0.00015,14.56072]
[1778517057910,32.83,81834.17,41.0,0.18322,0.00015,14.57727]
[1778517058515,32.84,81835.25,41.0,0.18339,0.00015,14.58561]
[1778517063550,32.84,81836.39,41.0,0.18358,0.00015,14.59558]
[1778517068585,32.84,81836.09,41.0,0.18357,0.00015,14.59465]
[1778517073620,32.85,81839.13,41.0,0.18404,0.00015,14.61862]
[1778517078480,32.85,81838.66,41.0,0.18399,0.00015,14.616]
[1778517078582,32.85,81837.14,41.0,0.18377,0.00015,14.60484]
[1778517080836,32.85,81836.68,41.0,0.1837,0.00015,14.60147]
[1778517082519,32.85,81837.42,41.0,0.18381,0.00015,14.60706]
[1778517082570,32.85,81837.4,41.0,0.18381,0.00015,14.60703]
[1778517083807,32.85,81843.12,41.0,0.18466,0.00015,14.64997]
[1778517083910,32.85,81843.12,41.0,0.18466,0.00015,14.64997]
[1778517083989,32.85,81843.12,41.0,0.18466,0.00015,14.64997]
[1778517084445,32.85,81848.69,41.0,0.18549,0.00015,14.69191]
[1778517086062,32.85,81856.27,41.0,0.18662,0.00015,14.74843]
[1778517086825,32.85,81844.85,41.0,0.18493,0.00015,14.66384]
[1778517088258,32.85,81844.85,41.0,0.18493,0.00015,14.66384]
[1778517088293,32.85,81844.85,41.0,0.18493,0.00015,14.66384]
[1778517088306,32.85,81844.85,41.0,0.18493,0.00015,14.66384]
[1778517088460,32.85,81844.85,41.0,0.18493,0.00015,14.66384]
[1778517088487,32.86,81832.05,41.0,0.18307,0.00015,14.56912]
[1778517089249,32.86,81823.77,41.0,0.18186,0.00015,14.50744]
[1778517090567,32.86,81823.77,41.0,0.18186,0.00015,14.50744]
[1778517090569,32.86,81823.77,41.0,0.18186,0.00015,14.50744]
[1778517090603,32.86,81823.77,41.0,0.18186,0.00015,14.50744]
[1778517091853,32.86,81813.32,41.0,0.18029,0.00015,14.42417]
[1778517097000,32.86,81806.8,41.0,0.17938,0.00015,14.37718]
[1778517102115,32.87,81805.93,41.0,0.17928,0.00015,14.37217]
[1778517103716,32.87,81806.46,41.0,0.17937,0.00015,14.37686]
[1778517106136,32.87,81806.49,41.0,0.17939,0.00015,14.37777]
[1778517111406,32.87,81805.12,41.0,0.17923,0.00014,14.36926]
[1778517111414,32.87,81805.12,41.0,0.17923,0.00014,14.36926]
[1778517112787,32.88,81804.98,41.0,0.17922,0.00014,14.36889]
[1778517112901,32.88,81807.92,41.0,0.17965,0.00015,14.39123]
[1778517115559,32.88,81824.1,41.0,0.18204,0.00015,14.51344]
[1778517115709,32.88,81824.1,41.0,0.18204,0.00015,14.51344]
[1778517117691,32.88,81835.0,41.0,0.18364,0.00015,14.59514]
[1778517119695,32.88,81834.7,41.0,0.18361,0.00015,14.59336]
[1778517122072,32.88,81834.38,41.0,0.18357,0.00015,14.59145]
[1778517123422,32.88,81833.27,41.0,0.18341,0.00015,14.5834]
[1778517123477,32.88,81833.27,41.0,0.18341,0.00015,14.5834]
[1778517123758,32.89,81836.23,41.0,0.18386,0.00015,14.60597]
[1778517124266,32.89,81843.55,41.0,0.18495,0.00015,14.66106]
[1778517128642,32.89,81853.46,41.0,0.18645,0.00015,14.73661]
[1778517132002,32.89,81855.85,41.0,0.18683,0.00015,14.7555]
[1778517133655,32.9,81871.88,41.0,0.18923,0.00015,14.87528]
[1778517134092,32.9,81871.88,41.0,0.18923,0.00015,14.87528]
[1778517134250,32.9,81871.64,41.0,0.1892,0.00015,14.87369]
[1778517136340,32.9,81856.35,41.0,0.18697,0.00015,14.76252]
[1778517137398,32.91,81847.7,41.0,0.18575,0.00015,14.70127]
[1778517140090,32.92,81838.0,41.0,0.1844,0.00015,14.63307]
[1778517144632,32.94,81850.38,41.0,0.18635,0.00015,14.73107]
[1778517146652,32.95,81841.87,41.0,0.18515,0.00015,14.6707]
[1778517147139,32.95,81832.28,41.0,0.18374,0.00015,14.5993]
[1778517150335,32.96,81847.16,41.0,0.18604,0.00015,14.71559]
[1778517152306,32.96,81844.75,41.0,0.18564,0.00015,14.69231]
[1778517152572,32.96,81844.75,41.0,0.18564,0.00015,14.69231]
[1778517152579,32.96,81846.62,41.0,0.18592,0.00015,14.70653]
[1778517154716,32.97,81846.25,41.0,0.18589,0.00015,14.70479]
[1778517155520,32.97,81845.2,41.0,0.18574,0.00015,14.69752]
[1778517156085,32.97,81845.2,41.0,0.18574,0.00015,14.69752]
[1778517156089,32.97,81845.2,41.0,0.18574,0.00015,14.69752]
[1778517156115,32.97,81845.2,41.0,0.18574,0.00015,14.69752]
[1778517156380,32.97,81845.2,41.0,0.18574,0.00015,14.69752]
[1778517156439,32.97,81840.38,41.0,0.18504,0.00015,14.66202]
[1778517157060,32.97,81840.38,41.0,0.18504,0.00015,14.66202]
[1778517157279,32.97,81840.38,41.0,0.18504,0.00015,14.66202]
[1778517157522,32.97,81835.63,41.0,0.18435,0.00015,14.62707]
[1778517162816,32.98,81830.67,41.0,0.18366,0.00015,14.59226]
[1778517164357,32.98,81830.61,41.0,0.18365,0.00015,14.59181]
[1778517169639,32.98,81827.68,41.0,0.18327,0.00015,14.57208]
[1778517173204,32.99,81822.26,41.0,0.1825,0.00015,14.53295]
[1778517179366,32.99,81823.28,41.0,0.18269,0.00015,14.5428]
[1778517182387,32.99,81833.17,41.0,0.18416,0.00015,14.6173]
[1778517183151,32.99,81833.17,41.0,0.18416,0.00015,14.6173]
[1778517183243,32.99,81833.17,41.0,0.18416,0.00015,14.6173]
[1778517185703,33.0,81845.67,41.0,0.18601,0.00015,14.71079]
[1778517186554,33.0,81857.26,41.0,0.18774,0.00015,14.79736]
[1778517186974,33.0,81857.26,41.0,0.18774,0.00015,14.79736]
[1778517187027,33.0,81857.26,41.0,0.18774,0.00015,14.79736]
[1778517187505,33.0,81865.12,41.0,0.18892,0.00015,14.856]
[1778517193465,33.0,81864.89,41.0,0.18892,0.00015,14.85599]
[1778517195479,33.0,81856.81,41.0,0.18773,0.00015,14.79676]
[1778517200625,33.01,81855.25,41.0,0.18753,0.00015,14.78671]
[1778517201522,33.01,81844.3,41.0,0.18593,0.00015,14.70627]
[1778517204647,33.01,81853.97,41.0,0.18739,0.00015,14.77947]
[1778517209817,33.02,81860.81,41.0,0.18845,0.00015,14.83219]
[1778517215648,33.03,81850.38,41.0,0.18694,0.00015,14.75408]
[1778517219951,33.04,81859.02,41.0,0.18827,0.00015,14.82005]
[1778517226700,33.05,81858.82,41.0,0.18828,0.00015,14.82088]
[1778517228714,33.05,81859.88,41.0,0.18846,0.00015,14.82935]
[1778517229611,33.05,81859.88,41.0,0.18846,0.00015,14.82935]
[1778517229625,33.05,81859.88,41.0,0.18846,0.00015,14.82935]
[1778517229721,33.05,81860.17,41.0,0.1885,0.00015,14.83179]
[1778517234477,33.06,81860.47,41.0,0.18863,0.00015,14.83774]
[1778517239791,33.06,81854.37,41.0,0.18776,0.00015,14.79452]
[1778517240866,33.06,81854.37,41.0,0.18776,0.00015,14.79452]
[1778517246453,33.08,81866.75,41.0,0.18972,0.00015,14.89195]
[1778517246662,33.08,81866.75,41.0,0.18972,0.00015,14.89195]
[1778517252305,33.11,81871.97,41.0,0.19071,0.00015,14.94033]
[1778517257917,33.11,81873.28,41.0,0.19095,0.00015,14.95234]
[1778517265146,33.12,81872.79,41.0,0.19093,0.00015,14.95139]
[1778517267504,33.12,81872.82,41.0,0.19095,0.00015,14.95206]
[1778517272627,33.14,81877.74,41.0,0.19177,0.00015,14.9893]
[1778517275163,33.15,81877.95,41.0,0.19188,0.00015,14.99433]
[1778517276039,33.16,81883.41,41.0,0.19272,0.00015,15.03549]
[1778517276593,33.16,81883.69,41.0,0.19277,0.00015,15.03784]
[1778517278057,33.16,81892.0,41.0,0.19402,0.00015,15.09912]
[1778517280152,33.16,81891.0,41.0,0.19388,0.00015,15.092]
[1778517280160,33.16,81884.4,41.0,0.19293,0.00015,15.0458]
[1778517282835,33.16,81876.59,41.0,0.19177,0.00015,14.98877]
[1778517283171,33.16,81868.3,41.0,0.19053,0.00015,14.92777]
[1778517289134,33.17,81870.96,41.0,0.19095,0.00015,14.94878]
[1778517290490,33.17,81870.96,41.0,0.19095,0.00015,14.94878]
[1778517296092,33.17,81870.91,41.0,0.19096,0.00015,14.94933]
[1778517297788,33.17,81877.52,41.0,0.19196,0.00015,14.99808]
[1778517300105,33.17,81884.11,41.0,0.19295,0.00015,15.04673]
[1778517305246,33.18,81883.39,41.0,0.19286,0.00015,15.04227]
[1778517310281,33.18,81881.25,41.0,0.19255,0.00015,15.02729]
[1778517315316,33.18,81879.89,41.0,0.19237,0.00015,15.01818]
[1778517320351,33.18,81867.47,41.0,0.19053,0.00015,14.92783]
[1778517325495,33.19,81866.07,41.0,0.19035,0.00015,14.91903]
[1778517325826,33.19,81856.79,41.0,0.18898,0.00015,14.85101]
[1778517326050,33.19,81856.79,41.0,0.18898,0.00015,14.85101]
[1778517326881,33.19,81846.37,41.0,0.18744,0.00015,14.77439]
[1778517327487,33.19,81846.37,41.0,0.18744,0.00015,14.77439]
[1778517327586,33.19,81847.24,41.0,0.18757,0.00015,14.78105]
[1778517329430,33.19,81847.32,41.0,0.18758,0.00015,14.78164]
[1778517329548,33.19,81847.32,41.0,0.18758,0.00015,14.78164]
[1778517329580,33.19,81846.42,41.0,0.18746,0.00015,14.77524]
[1778517330958,33.19,81846.76,41.0,0.18751,0.00015,14.77802]
[1778517331201,33.19,81846.76,41.0,0.18751,0.00015,14.77802]
[1778517331624,33.19,81843.88,41.0,0.18704,0.00015,14.75125]
[1778517332296,33.19,81843.88,41.0,0.18704,0.00015,14.75125]
[1778517333033,33.19,81840.0,41.0,0.18647,0.00015,14.72278]
[1778517333735,33.19,81840.0,41.0,0.18647,0.00015,14.72278]
[1778517334362,33.19,81832.41,41.0,0.18536,0.00015,14.66694]
[1778517336250,33.19,81835.76,41.0,0.18586,0.00015,14.69227]
[1778517338480,33.19,81853.47,41.0,0.18849,0.00015,14.82341]
[1778517339496,33.19,81853.47,41.0,0.18849,0.00015,14.82341]
[1778517344911,33.2,81853.76,41.0,0.18854,0.00015,14.82592]
[1778517348031,33.2,81854.33,41.0,0.18863,0.00015,14.83035]
[1778517348608,33.2,81854.33,41.0,0.18863,0.00015,14.83035]
[1778517348699,33.2,81852.82,41.0,0.18841,0.00015,14.81937]
[1778517349168,33.2,81852.82,41.0,0.18841,0.00015,14.81937]
[1778517354723,33.2,81859.5,41.0,0.18942,0.00015,14.86973]
[1778517360018,33.2,81861.58,41.0,0.18975,0.00015,14.88619]
[1778517360034,33.2,81861.58,41.0,0.18975,0.00015,14.88619]
[1778517360098,33.2,81861.58,41.0,0.18975,0.00015,14.88619]
[1778517360110,33.2,81861.58,41.0,0.18975,0.00015,14.88619]
[1778517360635,33.2,81870.17,41.0,0.19104,0.00015,14.9497]
[1778517365670,33.21,81873.49,41.0,0.19156,0.00015,14.97532]
[1778517370705,33.21,81879.96,41.0,0.19255,0.00015,15.02378]
[1778517376747,33.21,81880.89,41.0,0.19271,0.00015,15.03157]
[1778517381782,33.22,81879.04,41.0,0.19245,0.00015,15.01878]
[1778517386817,33.22,81878.27,41.0,0.19235,0.00015,15.0139]
[1778517391853,33.22,81879.7,41.0,0.19257,0.00015,15.02484]
[1778517399858,33.22,81876.69,41.0,0.19209,0.00015,14.99816]
[1778517404919,33.22,81877.57,41.0,0.19225,0.00015,15.00571]
[1778517410556,33.23,81877.98,41.0,0.19233,0.00015,15.00952]
[1778517414008,33.23,81888.12,41.0,0.19386,0.00015,15.08436]
[1778517418036,33.23,81877.16,41.0,0.19222,0.00015,15.00418]
[1778517420642,33.23,81872.41,41.0,0.19151,0.00015,14.96946]
[1778517425198,33.23,81868.89,41.0,0.191,0.00015,14.94438]
[1778517425764,33.23,81868.89,41.0,0.191,0.00015,14.94438]
[1778517425770,33.23,81868.89,41.0,0.191,0.00015,14.94438]
[1778517425781,33.23,81868.89,41.0,0.191,0.00015,14.94438]
[1778517425817,33.23,81868.89,41.0,0.191,0.00015,14.94438]
[1778517425918,33.23,81868.89,41.0,0.191,0.00015,14.94438]
[1778517425973,33.23,81867.85,41.0,0.19085,0.00015,14.93684]
[1778517426375,33.23,81855.93,41.0,0.18907,0.00015,14.84922]
[1778517430562,33.23,81849.29,41.0,0.18809,0.00015,14.80044]
[1778517433465,33.23,81841.68,41.0,0.18697,0.00015,14.74457]
[1778517435866,33.23,81841.6,41.0,0.18697,0.00015,14.74426]
[1778517440346,33.24,81843.53,41.0,0.18727,0.00015,14.75922]
[1778517440425,33.24,81843.53,41.0,0.18727,0.00015,14.75922]
[1778517440431,33.24,81843.53,41.0,0.18727,0.00015,14.75922]
[1778517440456,33.24,81843.53,41.0,0.18727,0.00015,14.75922]
[1778517440470,33.24,81843.53,41.0,0.18727,0.00015,14.75922]
[1778517440617,33.24,81843.53,41.0,0.18727,0.00015,14.75922]
[1778517440623,33.24,81843.53,41.0,0.18727,0.00015,14.75922]
[1778517440699,33.24,81835.01,41.0,0.18602,0.00015,14.69658]
[1778517441781,33.24,81835.01,41.0,0.18602,0.00015,14.69658]
[1778517441841,33.24,81824.56,41.0,0.18449,0.00015,14.6195]
[1778517443061,33.24,81827.52,41.0,0.18492,0.00015,14.64156]
[1778517443574,33.24,81834.25,41.0,0.18591,0.00015,14.6912]
[1778517447771,33.24,81834.37,41.0,0.18594,0.00015,14.69271]
[1778517452566,33.24,81832.8,41.0,0.18568,0.00015,14.67666]
[1778517453038,33.24,81832.8,41.0,0.18568,0.00015,14.67666]
[1778517455304,33.24,81821.03,41.0,0.18398,0.00015,14.5909]
[1778517456146,33.24,81821.03,41.0,0.18398,0.00015,14.5909]
[1778517456318,33.24,81821.03,41.0,0.18398,0.00015,14.5909]
[1778517457735,33.25,81818.18,41.0,0.18357,0.00015,14.5702]
[1778517459071,33.25,81829.8,41.0,0.18528,0.00015,14.65653]
[1778517464779,33.25,81826.94,41.0,0.18489,0.00015,14.63657]
[1778517468211,33.25,81826.46,41.0,0.18484,0.00015,14.63406]
[1778517468926,33.25,81826.46,41.0,0.18484,0.00015,14.63406]
[1778517469027,33.25,81823.45,41.0,0.18441,0.00015,14.61224]
[1778517469748,33.25,81823.45,41.0,0.18441,0.00015,14.61224]
[1778517470435,33.25,81815.66,41.0,0.18327,0.00015,14.55495]
[1778517470566,33.25,81815.66,41.0,0.18327,0.00015,14.55495]
[1778517470568,33.25,81815.66,41.0,0.18327,0.00015,14.55495]
[1778517470590,33.25,81815.66,41.0,0.18327,0.00015,14.55495]
[1778517470670,33.25,81815.66,41.0,0.18327,0.00015,14.55495]
[1778517472386,33.26,81806.07,41.0,0.18189,0.00014,14.48437]
[1778517473355,33.26,81804.58,41.0,0.18168,0.00014,14.47364]
[1778517473444,33.26,81804.58,41.0,0.18168,0.00014,14.47364]
[1778517473607,33.26,81804.58,41.0,0.18168,0.00014,14.47364]
[1778517473708,33.26,81799.53,41.0,0.18096,0.00014,14.4369]
[1778517475151,33.26,81797.71,41.0,0.1807,0.00014,14.42344]
[1778517477214,33.26,81801.98,41.0,0.18132,0.00014,14.45543]
[1778517478811,33.26,81802.17,41.0,0.18135,0.00014,14.45683]
[1778517481046,33.26,81801.02,41.0,0.18119,0.00014,14.44853]
[1778517481862,33.26,81810.68,41.0,0.18259,0.00015,14.52023]
[1778517484287,33.26,81814.28,41.0,0.18311,0.00015,14.54682]
[1778517484332,33.26,81814.28,41.0,0.18311,0.00015,14.54682]
[1778517484928,33.26,81819.03,41.0,0.18381,0.00015,14.58206]
[1778517485825,33.26,81819.03,41.0,0.18381,0.00015,14.58206]
[1778517485890,33.26,81824.49,41.0,0.18461,0.00015,14.62247]
[1778517487059,33.26,81824.49,41.0,0.18461,0.00015,14.62247]
[1778517487071,33.26,81824.49,41.0,0.18461,0.00015,14.62247]
[1778517487155,33.26,81825.22,41.0,0.18472,0.00015,14.62786]
[1778517487415,33.26,81825.22,41.0,0.18472,0.00015,14.62786]
[1778517487461,33.26,81825.22,41.0,0.18472,0.00015,14.62786]
[1778517487909,33.26,81839.09,41.0,0.18676,0.00015,14.73064]
[1778517488218,33.26,81839.09,41.0,0.18676,0.00015,14.73064]
[1778517488535,33.26,81847.52,41.0,0.188,0.00015,14.79268]
[1778517489440,33.26,81847.52,41.0,0.188,0.00015,14.79268]
[1778517490059,33.26,81847.52,41.0,0.188,0.00015,14.79268]
[1778517490909,33.26,81855.14,41.0,0.18914,0.00015,14.84915]
[1778517496592,33.27,81848.97,41.0,0.18826,0.00015,14.80517]
[1778517499698,33.27,81849.09,41.0,0.18828,0.00015,14.80656]
[1778517499778,33.27,81849.09,41.0,0.18828,0.00015,14.80656]
[1778517499785,33.27,81849.09,41.0,0.18828,0.00015,14.80656]
[1778517499796,33.27,81849.09,41.0,0.18828,0.00015,14.80656]
[1778517499836,33.27,81849.09,41.0,0.18828,0.00015,14.80656]
[1778517500083,33.27,81849.45,41.0,0.18834,0.00015,14.80948]
[1778517500218,33.27,81849.45,41.0,0.18834,0.00015,14.80948]
[1778517500678,33.27,81849.45,41.0,0.18834,0.00015,14.80948]
[1778517500890,33.27,81839.59,41.0,0.18689,0.00015,14.73701]
[1778517502618,33.27,81832.43,41.0,0.18584,0.00015,14.68446]
[1778517502631,33.27,81832.43,41.0,0.18584,0.00015,14.68446]
[1778517503065,33.27,81832.43,41.0,0.18584,0.00015,14.68446]
[1778517502986,33.27,81825.06,41.0,0.18477,0.00015,14.63038]
[1778517508971,33.27,81827.77,41.0,0.18517,0.00015,14.65075]
[1778517509021,33.27,81827.77,41.0,0.18517,0.00015,14.6508]
[1778517510067,33.27,81827.77,41.0,0.18517,0.00015,14.6508]
[1778517518214,33.28,81829.79,41.0,0.18546,0.00015,14.66199]
[1778517524910,33.28,81831.29,41.0,0.1857,0.00015,14.67422]
[1778517530224,33.28,81827.98,41.0,0.18524,0.00015,14.65103]
[1778517534491,33.29,81827.88,41.0,0.18524,0.00015,14.65115]
[1778517534508,33.29,81827.88,41.0,0.18524,0.00015,14.65115]
[1778517534868,33.29,81829.16,41.0,0.18543,0.00015,14.66079]
[1778517539903,33.29,81828.71,41.0,0.18539,0.00015,14.6583]
[1778517544938,33.29,81832.3,41.0,0.18593,0.00015,14.68553]
[1778517549975,33.29,81829.57,41.0,0.18554,0.00015,14.66611]
[1778517554003,33.3,81840.6,41.0,0.18717,0.00015,14.74787]
[1778517558285,33.3,81842.02,41.0,0.18739,0.00015,14.75852]
[1778517560052,33.3,81845.6,41.0,0.18792,0.00015,14.7849]
[1778517560148,33.3,81845.94,41.0,0.18797,0.00015,14.78744]
[1778517560728,33.3,81845.94,41.0,0.18797,0.00015,14.78744]
[1778517561052,33.3,81843.04,41.0,0.18754,0.00015,14.76631]
[1778517562987,33.3,81835.92,41.0,0.1865,0.00015,14.71401]
[1778517564218,33.3,81833.34,41.0,0.18612,0.00015,14.69531]
[1778517570115,33.3,81825.18,41.0,0.18495,0.00015,14.63639]
[1778517575150,33.3,81826.6,41.0,0.18513,0.00015,14.64229]
[1778517575457,33.3,81826.6,41.0,0.18513,0.00015,14.64229]
[1778517576157,33.3,81818.38,41.0,0.18393,0.00015,14.58175]
[1778517581192,33.3,81821.98,41.0,0.18446,0.00015,14.60857]
[1778517584745,33.31,81822.49,41.0,0.18454,0.00015,14.61243]
[1778517584834,33.31,81823.97,41.0,0.18476,0.00015,14.62343]
[1778517590821,33.31,81822.36,41.0,0.18454,0.00015,14.61229]
[1778517590914,33.31,81822.36,41.0,0.18454,0.00015,14.61229]
[1778517590917,33.31,81822.36,41.0,0.18454,0.00015,14.61229]
[1778517590922,33.31,81821.7,41.0,0.18445,0.00015,14.60783]
[1778517592971,33.31,81819.02,41.0,0.18406,0.00015,14.58808]
[1778517593063,33.31,81816.3,41.0,0.18366,0.00015,14.56823]
[1778517594805,33.31,81824.92,41.0,0.18493,0.00015,14.63208]
[1778517600412,33.31,81824.54,41.0,0.18489,0.00015,14.63009]
[1778517605447,33.32,81821.14,41.0,0.18441,0.00015,14.60611]
[1778517610483,33.32,81817.18,41.0,0.18386,0.00015,14.57806]
[1778517612075,33.32,81817.18,41.0,0.18386,0.00015,14.57806]
[1778517612162,33.32,81817.67,41.0,0.18394,0.00015,14.58216]
[1778517618016,33.32,81817.67,41.0,0.18395,0.00015,14.58257]
[1778517619428,33.32,81816.78,41.0,0.18382,0.00015,14.57622]
[1778517619597,33.32,81816.78,41.0,0.18382,0.00015,14.57622]
[1778517622104,33.32,81810.54,41.0,0.18292,0.00015,14.53032]
[1778517622978,33.32,81808.76,41.0,0.18266,0.00014,14.51721]
[1778517624679,33.32,81808.02,41.0,0.18255,0.00014,14.51177]
[1778517628009,33.32,81809.46,41.0,0.18276,0.00015,14.52243]
[1778517629310,33.32,81806.62,41.0,0.18235,0.00014,14.50151]
[1778517629456,33.32,81806.62,41.0,0.18235,0.00014,14.50151]
[1778517630480,33.32,81799.2,41.0,0.18128,0.00014,14.44681]
[1778517630507,33.32,81799.2,41.0,0.18128,0.00014,14.44681]
[1778517631429,33.32,81791.93,41.0,0.18018,0.00014,14.38758]
[1778517631454,33.32,81791.93,41.0,0.18018,0.00014,14.38758]
[1778517631455,33.32,81791.93,41.0,0.18018,0.00014,14.38758]
[1778517631618,33.32,81791.93,41.0,0.18018,0.00014,14.38758]
[1778517631687,33.32,81791.93,41.0,0.18018,0.00014,14.38758]
[1778517632208,33.32,81791.93,41.0,0.18018,0.00014,14.38758]
[1778517631892,33.32,81784.34,41.0,0.17909,0.00014,14.33147]
[1778517632435,33.32,81784.34,41.0,0.17909,0.00014,14.33147]
[1778517635702,33.32,81774.8,41.0,0.17773,0.00014,14.26106]
[1778517642840,33.32,81780.47,41.0,0.17856,0.00014,14.30377]
[1778517642926,33.32,81780.62,41.0,0.17858,0.00014,14.30502]
[1778517646396,33.33,81781.1,41.0,0.17865,0.00014,14.30875]
[1778517647273,33.33,81778.38,41.0,0.17827,0.00014,14.28876]
[1778517648160,33.33,81778.38,41.0,0.17827,0.00014,14.28876]
[1778517648160,33.33,81778.38,41.0,0.17827,0.00014,14.28876]
[1778517647763,33.33,81774.54,41.0,0.17772,0.00014,14.26047]
[1778517650643,33.33,81771.76,41.0,0.17733,0.00014,14.2403]
[1778517654474,33.33,81770.9,41.0,0.17722,0.00014,14.23453]
[1778517659509,33.33,81771.76,41.0,0.17736,0.00014,14.24164]
[1778517662870,33.33,81769.16,41.0,0.177,0.00014,14.22292]
[1778517666714,33.33,81777.9,41.0,0.17826,0.00014,14.28815]
[1778517666726,33.33,81777.9,41.0,0.17826,0.00014,14.28815]
[1778517666896,33.33,81781.32,41.0,0.17874,0.00014,14.31341]
[1778517672131,33.33,81784.36,41.0,0.17919,0.00014,14.33618]
[1778517672557,33.33,81783.84,41.0,0.17912,0.00014,14.33259]
[1778517672875,33.33,81783.84,41.0,0.17912,0.00014,14.33259]
[1778517672896,33.33,81783.84,41.0,0.17912,0.00014,14.33259]
[1778517672907,33.33,81783.84,41.0,0.17912,0.00014,14.33259]
[1778517672956,33.33,81783.84,41.0,0.17912,0.00014,14.33259]
[1778517672991,33.33,81783.84,41.0,0.17912,0.00014,14.33259]
[1778517673179,33.33,81783.84,41.0,0.17912,0.00014,14.33259]
[1778517673232,33.34,81772.16,41.0,0.17745,0.00014,14.24636]
[1778517673336,33.34,81772.16,41.0,0.17745,0.00014,14.24636]
[1778517673971,33.34,81772.16,41.0,0.17745,0.00014,14.24636]
[1778517674389,33.34,81764.3,41.0,0.17633,0.00014,14.18837]
[1778517675500,33.34,81766.41,41.0,0.17664,0.00014,14.20417]
[1778517675531,33.34,81766.41,41.0,0.17664,0.00014,14.20417]
[1778517675796,33.34,81766.41,41.0,0.17664,0.00014,14.20417]
[1778517675923,33.34,81766.41,41.0,0.17664,0.00014,14.20417]
[1778517676725,33.34,81759.97,41.0,0.17573,0.00014,14.15672]
[1778517677148,33.34,81759.97,41.0,0.17573,0.00014,14.15672]
[1778517677231,33.34,81745.02,41.0,0.17362,0.00014,14.04608]
[1778517683013,33.34,81738.67,41.0,0.17275,0.00014,14.00014]
[1778517683495,33.34,81738.67,41.0,0.17275,0.00014,14.00014]
[1778517683628,33.34,81738.67,41.0,0.17275,0.00014,14.00014]
[1778517683685,33.34,81738.67,41.0,0.17275,0.00014,14.00014]
[1778517684037,33.34,81738.67,41.0,0.17275,0.00014,14.00014]
[1778517684102,33.34,81738.67,41.0,0.17275,0.00014,14.00014]
[1778517684195,33.34,81738.67,41.0,0.17275,0.00014,14.00014]
[1778517684257,33.34,81738.67,41.0,0.17275,0.00014,14.00014]
[1778517684235,33.34,81730.2,41.0,0.17157,0.00014,13.93744]
[1778517684715,33.34,81730.2,41.0,0.17157,0.00014,13.93744]
[1778517685308,33.34,81725.49,41.0,0.17091,0.00014,13.90266]
[1778517685633,33.34,81725.49,41.0,0.17091,0.00014,13.90266]
[1778517685683,33.34,81725.49,41.0,0.17091,0.00014,13.90266]
[1778517685864,33.34,81725.49,41.0,0.17091,0.00014,13.90266]
[1778517687167,33.34,81724.31,41.0,0.17075,0.00014,13.89408]
[1778517688280,33.34,81723.0,41.0,0.17057,0.00014,13.88456]
[1778517688508,33.34,81721.0,41.0,0.1703,0.00014,13.86994]
[1778517689131,33.34,81721.0,41.0,0.1703,0.00014,13.86994]
[1778517689138,33.34,81721.0,41.0,0.1703,0.00014,13.86994]
[1778517689157,33.34,81721.0,41.0,0.1703,0.00014,13.86994]
[1778517689216,33.34,81721.0,41.0,0.1703,0.00014,13.86994]
[1778517689214,33.34,81719.49,41.0,0.17009,0.00014,13.85873]
[1778517690073,33.34,81710.79,41.0,0.16888,0.00014,13.79409]
[1778517692530,33.34,81707.12,41.0,0.16832,0.00014,13.76111]
[1778517693668,33.34,81707.4,41.0,0.16836,0.00014,13.76316]
[1778517693672,33.34,81707.4,41.0,0.16836,0.00014,13.76316]
[1778517694147,33.34,81707.4,41.0,0.16836,0.00014,13.76316]
[1778517694210,33.34,81712.82,41.0,0.16911,0.00014,13.80332]
[1778517695199,33.34,81712.82,41.0,0.16911,0.00014,13.80332]
[1778517696477,33.34,81720.27,41.0,0.17015,0.00014,13.85917]
[1778517698794,33.34,81728.7,41.0,0.17133,0.00014,13.92211]
[1778517699140,33.34,81728.73,41.0,0.17134,0.00014,13.92251]
[1778517701203,33.34,81728.95,41.0,0.17138,0.00014,13.92438]
[1778517701391,33.34,81734.25,41.0,0.17212,0.00014,13.96388]
[1778517701395,33.34,81734.25,41.0,0.17212,0.00014,13.96388]
[1778517702244,33.34,81734.25,41.0,0.17212,0.00014,13.96388]
[1778517703490,33.35,81743.83,41.0,0.17348,0.00014,14.03546]
[1778517703667,33.35,81743.83,41.0,0.17348,0.00014,14.03546]
[1778517703819,33.35,81743.83,41.0,0.17348,0.00014,14.03546]
[1778517703823,33.35,81743.83,41.0,0.17348,0.00014,14.03546]
[1778517703839,33.35,81743.83,41.0,0.17348,0.00014,14.03546]
[1778517704053,33.35,81743.83,41.0,0.17348,0.00014,14.03546]
[1778517704106,33.35,81743.83,41.0,0.17348,0.00014,14.03546]
[1778517704175,33.35,81756.76,41.0,0.1753,0.00014,14.13137]
[1778517709319,33.35,81754.21,41.0,0.17495,0.00014,14.11298]
[1778517710246,33.35,81754.21,41.0,0.17495,0.00014,14.11298]
[1778517712748,33.35,81746.12,41.0,0.17382,0.00014,14.05352]
[1778517717121,33.35,81746.29,41.0,0.17385,0.00014,14.05532]
[1778517717125,33.35,81746.29,41.0,0.17385,0.00014,14.05532]
[1778517717721,33.35,81741.77,41.0,0.17322,0.00014,14.022]
[1778517718318,33.35,81741.77,41.0,0.17322,0.00014,14.022]
[1778517718329,33.35,81737.02,41.0,0.17256,0.00014,13.98701]
[1778517719036,33.35,81737.02,41.0,0.17256,0.00014,13.98701]
[1778517719197,33.35,81737.02,41.0,0.17256,0.00014,13.98701]
[1778517719293,33.35,81737.02,41.0,0.17256,0.00014,13.98701]
[1778517719327,33.35,81729.13,41.0,0.17146,0.00014,13.92862]
[1778517719855,33.35,81729.13,41.0,0.17146,0.00014,13.92862]
[1778517720682,33.35,81722.78,41.0,0.17058,0.00014,13.88169]
[1778517720744,33.35,81722.78,41.0,0.17058,0.00014,13.88169]
[1778517720960,33.35,81722.78,41.0,0.17058,0.00014,13.88169]
[1778517721043,33.35,81722.78,41.0,0.17058,0.00014,13.88169]
[1778517721076,33.35,81722.78,41.0,0.17058,0.00014,13.88169]
[1778517721177,33.35,81722.78,41.0,0.17058,0.00014,13.88169]
[1778517721270,33.35,81722.78,41.0,0.17058,0.00014,13.88169]
[1778517721316,33.35,81722.78,41.0,0.17058,0.00014,13.88169]
[1778517721317,33.35,81722.78,41.0,0.17058,0.00014,13.88169]
[1778517721367,33.35,81722.78,41.0,0.17058,0.00014,13.88169]
[1778517721385,33.35,81722.78,41.0,0.17058,0.00014,13.88169]
[1778517721320,33.35,81703.62,41.0,0.16793,0.00014,13.73987]
[1778517721621,33.35,81703.62,41.0,0.16793,0.00014,13.73987]
[1778517721764,33.35,81703.62,41.0,0.16793,0.00014,13.73987]
[1778517721823,33.35,81703.62,41.0,0.16793,0.00014,13.73987]
[1778517721855,33.35,81703.62,41.0,0.16793,0.00014,13.73987]
[1778517721866,33.35,81703.62,41.0,0.16793,0.00014,13.73987]
[1778517721908,33.35,81703.62,41.0,0.16793,0.00014,13.73987]
[1778517722201,33.35,81703.62,41.0,0.16793,0.00014,13.73987]
[1778517722324,33.35,81679.91,41.0,0.16469,0.00014,13.56407]
[1778517722878,33.35,81679.91,41.0,0.16469,0.00014,13.56407]
[1778517723336,33.35,81671.66,41.0,0.16358,0.00014,13.50308]
[1778517723833,33.35,81671.66,41.0,0.16358,0.00014,13.50308]
[1778517724048,33.35,81671.66,41.0,0.16358,0.00014,13.50308]
[1778517724323,33.35,81671.66,41.0,0.16358,0.00014,13.50308]
[1778517724567,33.35,81668.67,41.0,0.16317,0.00014,13.4811]
[1778517725031,33.35,81668.67,41.0,0.16318,0.00014,13.48114]
[1778517725794,33.35,81668.67,41.0,0.16318,0.00014,13.48114]
[1778517726370,33.35,81667.87,41.0,0.16307,0.00014,13.47526]
[1778517726609,33.35,81667.87,41.0,0.16307,0.00014,13.47526]
[1778517726622,33.35,81667.87,41.0,0.16307,0.00014,13.47526]
[1778517726920,33.35,81667.29,41.0,0.16299,0.00013,13.47119]
[1778517727729,33.35,81667.29,41.0,0.16299,0.00013,13.47119]
[1778517727882,33.35,81667.29,41.0,0.16299,0.00013,13.47119]
[1778517727905,33.35,81667.29,41.0,0.16299,0.00013,13.47119]
[1778517728272,33.35,81667.29,41.0,0.16299,0.00013,13.47119]
[1778517728344,33.35,81666.31,41.0,0.16287,0.00013,13.46416]
[1778517728437,33.35,81666.31,41.0,0.16287,0.00013,13.46416]
[1778517728607,33.35,81666.31,41.0,0.16287,0.00013,13.46416]
[1778517728728,33.35,81666.31,41.0,0.16287,0.00013,13.46416]
[1778517728839,33.35,81666.31,41.0,0.16287,0.00013,13.46416]
[1778517729023,33.35,81666.31,41.0,0.16287,0.00013,13.46416]
[1778517729076,33.35,81666.31,41.0,0.16287,0.00013,13.46416]
[1778517729118,33.35,81666.31,41.0,0.16287,0.00013,13.46416]
[1778517729284,33.35,81636.74,41.0,0.15891,0.00013,13.24483]
[1778517729573,33.35,81636.74,41.0,0.15891,0.00013,13.24483]
[1778517730154,33.35,81636.74,41.0,0.15891,0.00013,13.24483]
[1778517730207,33.35,81636.74,41.0,0.15891,0.00013,13.24483]
[1778517730253,33.35,81636.74,41.0,0.15891,0.00013,13.24483]
[1778517730345,33.35,81636.74,41.0,0.15891,0.00013,13.24483]
[1778517730299,33.35,81614.26,41.0,0.15594,0.00013,13.07816]
[1778517731282,33.35,81599.93,41.0,0.15407,0.00013,12.97192]
[1778517731582,33.35,81599.93,41.0,0.15407,0.00013,12.97192]
[1778517731872,33.35,81599.93,41.0,0.15407,0.00013,12.97192]
[1778517732140,33.35,81599.93,41.0,0.15407,0.00013,12.97192]
[1778517732323,33.35,81585.59,41.0,0.15221,0.00013,12.86557]
[1778517732451,33.35,81585.59,41.0,0.15221,0.00013,12.86557]
[1778517733732,33.35,81588.46,41.0,0.15258,0.00013,12.88682]
[1778517733915,33.35,81588.46,41.0,0.15258,0.00013,12.88682]
[1778517734008,33.35,81588.46,41.0,0.15258,0.00013,12.88682]
[1778517734180,33.35,81590.79,41.0,0.15288,0.00013,12.90405]
[1778517734386,33.35,81590.79,41.0,0.15288,0.00013,12.90405]
[1778517734822,33.35,81590.79,41.0,0.15288,0.00013,12.90405]
[1778517734963,33.35,81590.79,41.0,0.15288,0.00013,12.90405]
[1778517735048,33.35,81590.79,41.0,0.15288,0.00013,12.90405]
[1778517735078,33.35,81590.79,41.0,0.15288,0.00013,12.90405]
[1778517735118,33.35,81590.79,41.0,0.15288,0.00013,12.90405]
[1778517735366,33.35,81590.79,41.0,0.15288,0.00013,12.90405]
[1778517735383,33.35,81603.66,41.0,0.15455,0.00013,12.99953]
[1778517735703,33.35,81603.66,41.0,0.15455,0.00013,12.99953]
[1778517735718,33.35,81603.66,41.0,0.15455,0.00013,12.99953]
[1778517735804,33.35,81622.46,41.0,0.15702,0.00013,13.13891]
[1778517736827,33.35,81622.46,41.0,0.15702,0.00013,13.13891]
[1778517736870,33.35,81622.46,41.0,0.15702,0.00013,13.13891]
[1778517736884,33.35,81622.46,41.0,0.15702,0.00013,13.13891]
[1778517737555,33.36,81627.54,41.0,0.15769,0.00013,13.17687]
[1778517739167,33.36,81626.13,41.0,0.15751,0.00013,13.16642]
[1778517739501,33.36,81626.62,41.0,0.15758,0.00013,13.17032]
[1778517739503,33.36,81626.62,41.0,0.15758,0.00013,13.17032]
[1778517739606,33.36,81626.62,41.0,0.15758,0.00013,13.17032]
[1778517739707,33.36,81626.62,41.0,0.15758,0.00013,13.17032]
[1778517739712,33.36,81616.9,41.0,0.1563,0.00013,13.09825]
[1778517740505,33.36,81616.9,41.0,0.1563,0.00013,13.09825]
[1778517741006,33.36,81616.9,41.0,0.1563,0.00013,13.09825]
[1778517741506,33.36,81610.35,41.0,0.15544,0.00013,13.04971]
[1778517742363,33.36,81610.35,41.0,0.15544,0.00013,13.04971]
[1778517742582,33.36,81602.65,41.0,0.15443,0.00013,12.99275]
[1778517742704,33.36,81602.65,41.0,0.15443,0.00013,12.99275]
[1778517743044,33.36,81602.65,41.0,0.15443,0.00013,12.99275]
[1778517743525,33.36,81608.86,41.0,0.15525,0.00013,13.03884]
[1778517743558,33.36,81608.86,41.0,0.15525,0.00013,13.03884]
[1778517743560,33.36,81608.86,41.0,0.15525,0.00013,13.03884]
[1778517744647,33.36,81616.07,41.0,0.15619,0.00013,13.09227]
[1778517745121,33.36,81616.07,41.0,0.15619,0.00013,13.09227]
[1778517745131,33.36,81616.07,41.0,0.15619,0.00013,13.09227]
[1778517745330,33.36,81616.07,41.0,0.15619,0.00013,13.09227]
[1778517745172,33.36,81622.28,41.0,0.15701,0.00013,13.13824]
[1778517745962,33.36,81622.28,41.0,0.15701,0.00013,13.13824]
[1778517746329,33.36,81622.28,41.0,0.15701,0.00013,13.13824]
[1778517746333,33.36,81631.62,41.0,0.15824,0.00013,13.20757]
[1778517747106,33.36,81644.55,41.0,0.15996,0.00013,13.30353]
[1778517748843,33.36,81651.23,41.0,0.16085,0.00013,13.35308]
[1778517748872,33.36,81642.79,41.0,0.15973,0.00013,13.29048]
[1778517750019,33.36,81642.79,41.0,0.15973,0.00013,13.29048]
[1778517750587,33.36,81635.68,41.0,0.15879,0.00013,13.23799]
[1778517750859,33.36,81635.68,41.0,0.15879,0.00013,13.23799]
[1778517753541,33.36,81637.59,41.0,0.159,0.00013,13.24695]
[1778517754054,33.36,81637.59,41.0,0.159,0.00013,13.24695]
[1778517754239,33.36,81637.59,41.0,0.159,0.00013,13.24695]
[1778517754328,33.36,81629.53,41.0,0.15793,0.00013,13.18729]
[1778517755389,33.36,81629.53,41.0,0.15793,0.00013,13.18729]
[1778517755408,33.36,81617.64,41.0,0.15637,0.00013,13.09935]
[1778517759464,33.36,81621.47,41.0,0.15687,0.00013,13.12758]
[1778517760966,33.36,81623.46,41.0,0.15713,0.00013,13.14226]
[1778517761356,33.36,81623.46,41.0,0.15713,0.00013,13.14226]
[1778517761396,33.36,81623.46,41.0,0.15713,0.00013,13.14226]
[1778517762175,33.36,81617.91,41.0,0.15639,0.00013,13.10097]
[1778517762427,33.36,81605.89,41.0,0.15482,0.00013,13.01195]
[1778517763157,33.36,81597.26,41.0,0.1537,0.00013,12.94815]
[1778517764250,33.36,81597.26,41.0,0.1537,0.00013,12.94815]
[1778517767434,33.36,81605.14,41.0,0.15473,0.00013,13.00695]
[1778517768254,33.36,81605.14,41.0,0.15473,0.00013,13.00695]
[1778517768442,33.36,81600.12,41.0,0.15408,0.00013,12.96992]
[1778517769112,33.36,81589.09,41.0,0.15265,0.00013,12.88843]
[1778517769470,33.36,81589.09,41.0,0.15265,0.00013,12.88843]
[1778517770072,33.36,81589.09,41.0,0.15265,0.00013,12.88843]
[1778517770087,33.36,81589.09,41.0,0.15265,0.00013,12.88843]
[1778517770106,33.36,81589.09,41.0,0.15265,0.00013,12.88843]
[1778517770107,33.36,81589.09,41.0,0.15265,0.00013,12.88843]
[1778517770195,33.36,81589.09,41.0,0.15265,0.00013,12.88843]
[1778517770304,33.36,81589.09,41.0,0.15265,0.00013,12.88843]
[1778517770413,33.36,81587.36,41.0,0.15243,0.00013,12.87584]
[1778517770602,33.36,81587.36,41.0,0.15243,0.00013,12.87584]
[1778517771617,33.36,81583.64,41.0,0.15195,0.00013,12.84804]
[1778517776514,33.36,81578.91,41.0,0.15132,0.00013,12.81201]
[1778517776954,33.36,81578.91,41.0,0.15132,0.00013,12.81201]
[1778517777179,33.36,81578.91,41.0,0.15132,0.00013,12.81201]
[1778517779894,33.36,81576.02,41.0,0.15095,0.00013,12.79039]
[1778517780282,33.36,81576.02,41.0,0.15095,0.00013,12.79039]
[1778517780422,33.36,81576.02,41.0,0.15095,0.00013,12.79039]
[1778517780348,33.36,81579.21,41.0,0.15135,0.00013,12.8136]
[1778517782491,33.36,81581.57,41.0,0.15165,0.00013,12.83109]
[1778517782495,33.36,81581.57,41.0,0.15165,0.00013,12.83109]
[1778517782791,33.36,81575.34,41.0,0.15085,0.00013,12.78498]
[1778517784614,33.36,81572.55,41.0,0.15049,0.00013,12.76401]
[1778517784693,33.36,81572.55,41.0,0.15049,0.00013,12.76401]
[1778517784708,33.36,81572.55,41.0,0.15049,0.00013,12.76401]
[1778517784921,33.36,81572.55,41.0,0.15049,0.00013,12.76401]
[1778517785093,33.36,81572.55,41.0,0.15049,0.00013,12.76401]
[1778517785112,33.36,81572.55,41.0,0.15049,0.00013,12.76401]
[1778517785357,33.36,81572.55,41.0,0.15049,0.00013,12.76401]
[1778517785198,33.36,81558.41,41.0,0.14868,0.00013,12.65925]
[1778517785820,33.36,81563.0,41.0,0.14926,0.00013,12.6932]
[1778517786448,33.36,81563.0,41.0,0.14926,0.00013,12.6932]
[1778517790473,33.36,81563.29,41.0,0.1493,0.00013,12.69528]
[1778517791081,33.36,81563.29,41.0,0.1493,0.00013,12.69528]
[1778517791156,33.36,81563.29,41.0,0.1493,0.00013,12.69528]
[1778517791232,33.36,81553.32,41.0,0.14803,0.00013,12.6215]
[1778517792813,33.36,81546.78,41.0,0.1472,0.00013,12.57315]
[1778517793309,33.36,81546.78,41.0,0.1472,0.00013,12.57315]
[1778517794106,33.36,81546.26,41.0,0.14714,0.00013,12.5695]
[1778517795704,33.36,81543.94,41.0,0.14685,0.00013,12.55248]
[1778517795770,33.36,81543.94,41.0,0.14685,0.00013,12.55248]
[1778517796224,33.36,81543.94,41.0,0.14685,0.00013,12.55248]
[1778517796325,33.36,81557.78,41.0,0.14861,0.00013,12.65514]
[1778517797912,33.36,81569.01,41.0,0.15004,0.00013,12.73829]
[1778517801940,33.36,81578.22,41.0,0.15122,0.00013,12.80631]
[1778517804496,33.36,81577.94,41.0,0.15118,0.00013,12.80392]
[1778517804511,33.36,81577.94,41.0,0.15118,0.00013,12.80392]
[1778517805109,33.36,81582.01,41.0,0.15171,0.00013,12.83417]
[1778517806249,33.36,81582.01,41.0,0.15171,0.00013,12.83417]
[1778517806711,33.36,81584.24,41.0,0.15199,0.00013,12.85075]
[1778517806822,33.36,81584.24,41.0,0.15199,0.00013,12.85075]
[1778517807293,33.36,81594.31,41.0,0.1533,0.00013,12.92538]
[1778517810047,33.36,81592.97,41.0,0.15312,0.00013,12.9153]
[1778517814274,33.36,81593.49,41.0,0.15313,0.00013,12.91324]
[1778517816737,33.36,81602.98,41.0,0.15436,0.00013,12.98326]
[1778517816832,33.36,81602.98,41.0,0.15436,0.00013,12.98326]
[1778517818035,33.35,81608.44,41.0,0.15507,0.00013,13.02356]
[1778517818047,33.35,81608.44,41.0,0.15507,0.00013,13.02356]
[1778517818703,33.35,81611.42,41.0,0.15546,0.00013,13.04544]
[1778517825423,33.35,81617.18,41.0,0.15621,0.00013,13.08772]
[1778517828337,33.35,81620.56,41.0,0.15665,0.00013,13.11251]
[1778517829375,33.35,81620.62,41.0,0.15665,0.00013,13.11284]
[1778517834522,33.35,81619.94,41.0,0.15655,0.00013,13.10722]
[1778517834885,33.35,81619.94,41.0,0.15655,0.00013,13.10722]
[1778517840243,33.35,81618.17,41.0,0.15631,0.00013,13.09346]
[1778517845251,33.35,81612.6,41.0,0.15557,0.00013,13.05178]
[1778517846218,33.35,81613.11,41.0,0.15564,0.00013,13.0555]
[1778517847402,33.35,81611.78,41.0,0.15546,0.00013,13.04557]
[1778517847672,33.35,81611.34,41.0,0.1554,0.00013,13.04226]
[1778517847676,33.35,81611.34,41.0,0.1554,0.00013,13.04226]
[1778517849880,33.35,81601.98,41.0,0.15418,0.00013,12.97285]
[1778517850276,33.35,81601.98,41.0,0.15418,0.00013,12.97285]
[1778517850441,33.35,81601.4,41.0,0.1541,0.00013,12.96859]
[1778517852079,33.35,81593.74,41.0,0.1531,0.00013,12.91167]
[1778517852088,33.35,81593.74,41.0,0.1531,0.00013,12.91167]
[1778517852294,33.35,81583.73,41.0,0.15181,0.00013,12.83742]
[1778517853109,33.35,81583.73,41.0,0.15181,0.00013,12.83742]
[1778517853785,33.35,81582.67,41.0,0.15167,0.00013,12.82936]
[1778517859343,33.35,81574.5,41.0,0.15062,0.00013,12.76933]
[1778517861299,33.35,81568.71,41.0,0.14988,0.00013,12.72658]
[1778517861357,33.35,81575.16,41.0,0.15071,0.00013,12.7745]
[1778517865760,33.35,81578.44,41.0,0.15112,0.00013,12.7981]
[1778517866392,33.35,81574.88,41.0,0.15066,0.00013,12.7716]
[1778517867853,33.35,81573.23,41.0,0.15045,0.00013,12.75927]
[1778517868163,33.35,81573.23,41.0,0.15045,0.00013,12.75927]
[1778517868406,33.35,81559.04,41.0,0.14863,0.00013,12.65411]
[1778517869657,33.35,81554.66,41.0,0.14808,0.00013,12.62171]
[1778517869925,33.35,81554.66,41.0,0.14808,0.00013,12.62171]
[1778517870113,33.35,81554.66,41.0,0.14808,0.00013,12.62171]
[1778517870126,33.35,81554.66,41.0,0.14808,0.00013,12.62171]
[1778517870420,33.35,81544.55,41.0,0.1468,0.00013,12.54699]
[1778517873804,33.35,81546.38,41.0,0.14698,0.00013,12.55515]
[1778517874008,33.35,81546.38,41.0,0.14698,0.00013,12.55515]
[1778517877470,33.35,81559.56,41.0,0.14866,0.00013,12.65289]
[1778517882527,33.34,81562.42,41.0,0.149,0.00013,12.67252]
[1778517885053,33.34,81570.47,41.0,0.15002,0.00013,12.73175]
[1778517885588,33.34,81573.31,41.0,0.15038,0.00013,12.75262]
[1778517885635,33.34,81573.31,41.0,0.15038,0.00013,12.75262]
[1778517885807,33.34,81573.31,41.0,0.15038,0.00013,12.75262]
[1778517887461,33.34,81575.36,41.0,0.15064,0.00013,12.76762]
[1778517888922,33.34,81575.54,41.0,0.15066,0.00013,12.76856]
[1778517888927,33.34,81575.54,41.0,0.15066,0.00013,12.76856]
[1778517889333,33.34,81575.54,41.0,0.15066,0.00013,12.76856]
[1778517889871,33.34,81575.54,41.0,0.15065,0.00013,12.76837]
[1778517890048,33.34,81575.54,41.0,0.15065,0.00013,12.76837]
[1778517890909,33.34,81573.43,41.0,0.15038,0.00013,12.75257]
[1778517891092,33.34,81573.43,41.0,0.15038,0.00013,12.75257]
[1778517896603,33.34,81565.87,41.0,0.1494,0.00013,12.69603]
[1778517898313,33.34,81565.87,41.0,0.1494,0.00013,12.69603]
[1778517899077,33.34,81565.87,41.0,0.1494,0.00013,12.69587]
[1778517899279,33.34,81565.87,41.0,0.1494,0.00013,12.69587]
[1778517899611,33.34,81562.33,41.0,0.14894,0.00013,12.66924]
[1778517900086,33.34,81562.33,41.0,0.14894,0.00013,12.66924]
[1778517901382,33.34,81560.47,41.0,0.1487,0.00013,12.65545]
[1778517901387,33.34,81560.47,41.0,0.1487,0.00013,12.65545]
[1778517901483,33.34,81557.99,41.0,0.14839,0.00013,12.63714]
[1778517903916,33.33,81551.42,41.0,0.14752,0.00013,12.58694]
[1778517903926,33.33,81551.42,41.0,0.14752,0.00013,12.58694]
[1778517904139,33.33,81551.91,41.0,0.14756,0.00013,12.5889]
[1778517907978,33.33,81555.11,41.0,0.14797,0.00013,12.61269]
[1778517909859,33.33,81559.56,41.0,0.14853,0.00013,12.64568]
[1778517909928,33.33,81559.56,41.0,0.14853,0.00013,12.64568]
[1778517909950,33.33,81559.56,41.0,0.14853,0.00013,12.64568]
[1778517910053,33.33,81559.56,41.0,0.14853,0.00013,12.64568]
[1778517910714,33.33,81575.32,41.0,0.15055,0.00013,12.76231]
[1778517915580,33.33,81578.57,41.0,0.15095,0.00013,12.78583]
[1778517917821,33.33,81586.53,41.0,0.15196,0.00013,12.84383]
[1778517918091,33.33,81586.53,41.0,0.15196,0.00013,12.84383]
[1778517918101,33.33,81586.53,41.0,0.15196,0.00013,12.84383]
[1778517919914,33.32,81594.37,41.0,0.15297,0.00013,12.90129]
[1778517920016,33.32,81593.12,41.0,0.1528,0.00013,12.89202]
[1778517921986,33.32,81593.45,41.0,0.15284,0.00013,12.89416]
[1778517922383,33.32,81593.45,41.0,0.15284,0.00013,12.89416]
[1778517922444,33.32,81590.38,41.0,0.15243,0.00013,12.87081]
[1778517922799,33.32,81602.14,41.0,0.15396,0.00013,12.95803]
[1778517924589,33.32,81602.14,41.0,0.15396,0.00013,12.95803]
[1778517925962,33.32,81607.34,41.0,0.15463,0.00013,12.99608]
[1778517930697,33.32,81614.89,41.0,0.15559,0.00013,13.05076]
[1778517931033,33.32,81614.89,41.0,0.15559,0.00013,13.05076]
[1778517931034,33.32,81614.89,41.0,0.15559,0.00013,13.05076]
[1778517932609,33.32,81627.37,41.0,0.15718,0.00013,13.13737]
[1778517932644,33.32,81627.37,41.0,0.15718,0.00013,13.13737]
[1778517932730,33.32,81627.37,41.0,0.15718,0.00013,13.13737]
[1778517932871,33.32,81637.25,41.0,0.15848,0.00013,13.21054]
[1778517934429,33.32,81637.25,41.0,0.15848,0.00013,13.21054]
[1778517934934,33.32,81632.89,41.0,0.1579,0.00013,13.17766]
[1778517935049,33.32,81632.89,41.0,0.1579,0.00013,13.17766]
[1778517935104,33.32,81644.79,41.0,0.15948,0.00013,13.26602]
[1778517936909,33.31,81647.82,41.0,0.15988,0.00013,13.28817]
[1778517937008,33.31,81639.19,41.0,0.15872,0.00013,13.22373]
[1778517942204,33.31,81636.69,41.0,0.15836,0.00013,13.20388]
[1778517944842,33.31,81627.66,41.0,0.15716,0.00013,13.13635]
[1778517945830,33.31,81628.84,41.0,0.15731,0.00013,13.14492]
[1778517951748,33.31,81626.83,41.0,0.15703,0.00013,13.12901]
[1778517957512,33.31,81624.17,41.0,0.15667,0.00013,13.10858]
[1778517958619,33.3,81624.29,41.0,0.15668,0.00013,13.10923]
[1778517958688,33.3,81620.05,41.0,0.15612,0.00013,13.07775]
[1778517964185,33.3,81619.52,41.0,0.15602,0.00013,13.07212]
[1778517969314,33.3,81622.17,41.0,0.15634,0.00013,13.09008]
[1778517969369,33.3,81622.17,41.0,0.15634,0.00013,13.09008]
[1778517969456,33.3,81622.17,41.0,0.15634,0.00013,13.09008]
[1778517969643,33.3,81621.04,41.0,0.15618,0.00013,13.08133]
[1778517971506,33.3,81613.76,41.0,0.15522,0.00013,13.02716]
[1778517972378,33.29,81614.79,41.0,0.15536,0.00013,13.03478]
[1778517974516,33.29,81620.59,41.0,0.15612,0.00013,13.07778]
[1778517977800,33.29,81623.5,41.0,0.15649,0.00013,13.09895]
[1778517983322,33.29,81626.52,41.0,0.15687,0.00013,13.12046]
[1778517988357,33.29,81625.03,41.0,0.15666,0.00013,13.10865]
[1778517990415,33.29,81625.03,41.0,0.15666,0.00013,13.10865]
[1778517990562,33.29,81625.03,41.0,0.15666,0.00013,13.10865]
[1778517991379,33.29,81614.79,41.0,0.15526,0.00013,13.02647]
[1778517995732,33.29,81618.31,41.0,0.15572,0.00013,13.05251]
[1778518000017,33.29,81615.89,41.0,0.15539,0.00013,13.03424]
[1778518004221,33.29,81616.55,41.0,0.15548,0.00013,13.03889]
[1778518008407,33.29,81613.31,41.0,0.15505,0.00013,13.01461]
[1778518008564,33.29,81602.67,41.0,0.15365,0.00013,12.93556]
[1778518009508,33.29,81593.7,41.0,0.15249,0.00013,12.86904]
[1778518013672,33.29,81599.57,41.0,0.15326,0.00013,12.91296]
[1778518013754,33.29,81599.57,41.0,0.15326,0.00013,12.91296]
[1778518016790,33.29,81600.3,41.0,0.15334,0.00013,12.91788]
[1778518017892,33.29,81599.59,41.0,0.15325,0.00013,12.91246]
[1778518021711,33.28,81599.15,41.0,0.15318,0.00013,12.90873]
[1778518026110,33.28,81608.33,41.0,0.15436,0.00013,12.97591]
[1778518027874,33.28,81612.33,41.0,0.15488,0.00013,13.00514]
[1778518029744,33.28,81612.99,41.0,0.15496,0.00013,13.00977]
[1778518029865,33.28,81613.38,41.0,0.15501,0.00013,13.01238]
[1778518029884,33.28,81613.38,41.0,0.15501,0.00013,13.01238]
[1778518030317,33.28,81613.38,41.0,0.15501,0.00013,13.01238]
[1778518030349,33.28,81613.38,41.0,0.15501,0.00013,13.01238]
[1778518030397,33.28,81613.38,41.0,0.15501,0.00013,13.01238]
[1778518035002,33.28,81616.63,41.0,0.15542,0.00013,13.03584]
[1778518038398,33.28,81608.72,41.0,0.15437,0.00013,12.97621]
[1778518043747,33.27,81605.74,41.0,0.15396,0.00013,12.95284]
[1778518049789,33.27,81605.27,41.0,0.15387,0.00013,12.94825]
[1778518054626,33.27,81605.9,41.0,0.15389,0.00013,12.94672]
[1778518054648,33.27,81605.9,41.0,0.15389,0.00013,12.94672]
[1778518054824,33.27,81618.6,41.0,0.15555,0.00013,13.04071]
[1778518058323,33.27,81624.21,41.0,0.15629,0.00013,13.08223]
[1778518058345,33.27,81624.21,41.0,0.15629,0.00013,13.08223]
[1778518059704,33.27,81624.47,41.0,0.15632,0.00013,13.08392]
[1778518059810,33.27,81627.41,41.0,0.1567,0.00013,13.10563]
[1778518059818,33.27,81627.41,41.0,0.1567,0.00013,13.10563]
[1778518060053,33.27,81627.41,41.0,0.1567,0.00013,13.10563]
[1778518060613,33.27,81627.41,41.0,0.1567,0.00013,13.10563]
[1778518060866,33.27,81640.46,41.0,0.15843,0.00013,13.20248]
[1778518062880,33.26,81654.85,41.0,0.16034,0.00013,13.3089]
[1778518065106,33.26,81654.97,41.0,0.16034,0.00013,13.30901]
[1778518065131,33.26,81654.97,41.0,0.16034,0.00013,13.30901]
[1778518065466,33.26,81654.97,41.0,0.16034,0.00013,13.30901]
[1778518065664,33.26,81656.1,41.0,0.16049,0.00013,13.31722]
[1778518066607,33.26,81668.34,41.0,0.16213,0.00014,13.40795]
[1778518071943,33.26,81673.65,41.0,0.16282,0.00014,13.44572]
[1778518076163,33.25,81675.55,41.0,0.16306,0.00014,13.45871]
[1778518076264,33.25,81675.22,41.0,0.163,0.00014,13.45586]
[1778518078144,33.25,81675.49,41.0,0.16303,0.00014,13.45746]
[1778518078312,33.25,81675.49,41.0,0.16303,0.00014,13.45746]
[1778518078402,33.25,81676.0,41.0,0.16308,0.00014,13.46027]
[1778518081006,33.25,81690.65,41.0,0.16507,0.00014,13.56885]
[1778518084750,33.25,81690.28,41.0,0.16501,0.00014,13.56554]
[1778518084834,33.25,81690.28,41.0,0.16501,0.00014,13.56554]
[1778518084867,33.25,81689.94,41.0,0.16495,0.00014,13.56246]
[1778518085048,33.25,81689.94,41.0,0.16495,0.00014,13.56246]
[1778518086132,33.25,81696.65,41.0,0.16587,0.00014,13.61238]
[1778518086205,33.25,81705.17,41.0,0.16704,0.00014,13.67543]
[1778518087113,33.25,81705.17,41.0,0.16704,0.00014,13.67543]
[1778518087124,33.25,81705.17,41.0,0.16704,0.00014,13.67543]
[1778518087514,33.25,81705.17,41.0,0.16704,0.00014,13.67543]
[1778518088593,33.24,81720.04,41.0,0.16908,0.00014,13.78524]
[1778518094452,33.24,81721.96,41.0,0.16931,0.00014,13.79788]
[1778518097404,33.24,81730.16,41.0,0.17044,0.00014,13.85814]
[1778518097477,33.24,81730.16,41.0,0.17044,0.00014,13.85814]
[1778518097481,33.24,81730.16,41.0,0.17044,0.00014,13.85814]
[1778518098808,33.24,81732.12,41.0,0.1707,0.00014,13.87193]
[1778518099443,33.24,81734.67,41.0,0.17105,0.00014,13.89088]
[1778518099521,33.24,81734.67,41.0,0.17105,0.00014,13.89088]
[1778518099809,33.24,81734.67,41.0,0.17105,0.00014,13.89088]
[1778518100152,33.23,81722.85,41.0,0.1694,0.00014,13.80244]
[1778518102166,33.23,81713.67,41.0,0.16811,0.00014,13.73368]
[1778518107467,33.23,81714.01,41.0,0.16815,0.00014,13.7355]
[1778518108208,33.23,81703.84,41.0,0.16674,0.00014,13.65969]
[1778518109426,33.23,81703.84,41.0,0.16674,0.00014,13.65969]
[1778518109821,33.23,81700.76,41.0,0.16632,0.00014,13.6366]
[1778518109917,33.23,81700.76,41.0,0.16632,0.00014,13.6366]
[1778518110222,33.23,81692.35,41.0,0.16516,0.00014,13.57401]
[1778518112409,33.23,81690.93,41.0,0.16491,0.00014,13.5575]
[1778518112838,33.23,81690.93,41.0,0.16491,0.00014,13.5575]
[1778518113048,33.23,81689.1,41.0,0.16465,0.00014,13.54353]
[1778518113414,33.23,81689.1,41.0,0.16465,0.00014,13.54353]
[1778518113731,33.23,81700.2,41.0,0.16617,0.00014,13.626]
[1778518114250,33.23,81708.49,41.0,0.16731,0.00014,13.68769]
[1778518119285,33.23,81707.42,41.0,0.16715,0.00014,13.67907]
[1778518124823,33.23,81711.15,41.0,0.16766,0.00014,13.70628]
[1778518131085,33.22,81711.2,41.0,0.16765,0.00014,13.70571]
[1778518136404,33.22,81712.11,41.0,0.16775,0.00014,13.7113]
[1778518139412,33.22,81715.05,41.0,0.16815,0.00014,13.73286]
[1778518139419,33.22,81715.05,41.0,0.16815,0.00014,13.73286]
[1778518139427,33.22,81712.79,41.0,0.16783,0.00014,13.71587]
[1778518140433,33.22,81701.66,41.0,0.16629,0.00014,13.63269]
[1778518145476,33.22,81699.99,41.0,0.16605,0.00014,13.61938]
[1778518149530,33.21,81699.93,41.0,0.16602,0.00014,13.61808]
[1778518150244,33.21,81705.57,41.0,0.16679,0.00014,13.65985]
[1778518151518,33.21,81704.1,41.0,0.16659,0.00014,13.64855]
[1778518155549,33.21,81714.1,41.0,0.16796,0.00014,13.72262]
[1778518157560,33.21,81705.42,41.0,0.16675,0.00014,13.65769]
[1778518158481,33.21,81705.42,41.0,0.16675,0.00014,13.65769]
[1778518158569,33.21,81701.09,41.0,0.16616,0.00014,13.62537]
[1778518163602,33.21,81699.31,41.0,0.16589,0.00014,13.61104]
[1778518167380,33.21,81704.75,41.0,0.16663,0.00014,13.65084]
[1778518172665,33.2,81704.02,41.0,0.16644,0.00014,13.63814]
[1778518173586,33.2,81704.02,41.0,0.16644,0.00014,13.63814]
[1778518176049,33.2,81697.31,41.0,0.16551,0.00014,13.58743]
[1778518176061,33.2,81697.31,41.0,0.16551,0.00014,13.58743]
[1778518179297,33.2,81700.82,41.0,0.16598,0.00014,13.61304]
[1778518179298,33.2,81700.82,41.0,0.16598,0.00014,13.61304]
[1778518183584,33.2,81696.79,41.0,0.16541,0.00014,13.5822]
[1778518188777,33.19,81701.93,41.0,0.16609,0.00014,13.61925]
[1778518193812,33.19,81699.93,41.0,0.1658,0.00014,13.60318]
[1778518194332,33.19,81699.93,41.0,0.1658,0.00014,13.60318]
[1778518194335,33.19,81699.93,41.0,0.1658,0.00014,13.60318]
[1778518195048,33.19,81698.04,41.0,0.16553,0.00014,13.58889]
[1778518195050,33.19,81698.04,41.0,0.16553,0.00014,13.58889]
[1778518198130,33.19,81694.42,41.0,0.16503,0.00014,13.56141]
[1778518198482,33.19,81694.42,41.0,0.16503,0.00014,13.56141]
[1778518198847,33.19,81684.1,41.0,0.16362,0.00014,13.48434]
[1778518199633,33.19,81684.1,41.0,0.16362,0.00014,13.48434]
[1778518201688,33.19,81676.23,41.0,0.16254,0.00014,13.42564]
[1778518204404,33.19,81677.04,41.0,0.16265,0.00014,13.43169]
[1778518208607,33.19,81677.32,41.0,0.16269,0.00014,13.43379]
[1778518213932,33.19,81682.37,41.0,0.16338,0.00014,13.47125]
[1778518215100,33.19,81682.57,41.0,0.1634,0.00014,13.47264]
[1778518216349,33.19,81682.57,41.0,0.1634,0.00014,13.47264]
[1778518218342,33.19,81691.74,41.0,0.16465,0.00014,13.54068]
[1778518224022,33.18,81694.74,41.0,0.16504,0.00014,13.56201]
[1778518228138,33.18,81689.06,41.0,0.16425,0.00014,13.51911]
[1778518230885,33.18,81686.8,41.0,0.16394,0.00014,13.50217]
[1778518230946,33.18,81686.8,41.0,0.16394,0.00014,13.50217]
[1778518230993,33.18,81680.14,41.0,0.16303,0.00014,13.45243]
[1778518231072,33.18,81667.67,41.0,0.16129,0.00014,13.35378]
[1778518233916,33.18,81659.77,41.0,0.16023,0.00013,13.29499]
[1778518235184,33.18,81654.36,41.0,0.15951,0.00013,13.25505]
[1778518235214,33.18,81654.36,41.0,0.15951,0.00013,13.25505]
[1778518237124,33.18,81648.66,41.0,0.15876,0.00013,13.2131]
[1778518237246,33.19,81645.78,41.0,0.15838,0.00013,13.19195]
[1778518240139,33.19,81636.85,41.0,0.1572,0.00013,13.1263]
[1778518245755,33.19,81639.04,41.0,0.15753,0.00013,13.14429]
[1778518251142,33.2,81634.94,41.0,0.15701,0.00013,13.11542]
[1778518252304,33.2,81632.96,41.0,0.15676,0.00013,13.10101]
[1778518253230,33.2,81648.62,41.0,0.15885,0.00013,13.21833]
[1778518258265,33.2,81655.23,41.0,0.15975,0.00013,13.26841]
[1778518263214,33.2,81659.25,41.0,0.1603,0.00013,13.29899]
[1778518263295,33.2,81659.25,41.0,0.1603,0.00013,13.29899]
[1778518263438,33.2,81667.55,41.0,0.16142,0.00014,13.36083]
[1778518264478,33.2,81667.55,41.0,0.16142,0.00014,13.36083]
[1778518264874,33.2,81667.55,41.0,0.16142,0.00014,13.36083]
[1778518266321,33.2,81677.92,41.0,0.16283,0.00014,13.43827]
[1778518272034,33.2,81674.69,41.0,0.16239,0.00014,13.41413]
[1778518272902,33.2,81674.69,41.0,0.16239,0.00014,13.41413]
[1778518273377,33.2,81658.6,41.0,0.16022,0.00013,13.29427]
[1778518274429,33.2,81658.6,41.0,0.16022,0.00013,13.29427]
[1778518274491,33.2,81658.6,41.0,0.16022,0.00013,13.29427]
[1778518274551,33.2,81658.6,41.0,0.16022,0.00013,13.29427]
[1778518274695,33.2,81658.6,41.0,0.16022,0.00013,13.29427]
[1778518275054,33.2,81658.6,41.0,0.16022,0.00013,13.29427]
[1778518275397,33.2,81643.25,41.0,0.15817,0.00013,13.18006]
[1778518280433,33.21,81643.01,41.0,0.15816,0.00013,13.1797]
[1778518283108,33.21,81636.97,41.0,0.15738,0.00013,13.13572]
[1778518283906,33.21,81636.93,41.0,0.15738,0.00013,13.13576]
[1778518289087,33.21,81637.13,41.0,0.15743,0.00013,13.1386]
[1778518294089,33.22,81643.5,41.0,0.15825,0.00013,13.18196]
[1778518299805,33.22,81637.54,41.0,0.15749,0.00013,13.13927]
[1778518305608,33.23,81635.53,41.0,0.15727,0.00013,13.12669]
[1778518310832,33.23,81631.39,41.0,0.15674,0.00013,13.0974]
[1778518315468,33.23,81633.04,41.0,0.157,0.00013,13.11154]
[1778518315677,33.24,81626.89,41.0,0.15619,0.00013,13.06614]
[1778518317680,33.24,81623.88,41.0,0.1558,0.00013,13.0439]
[1778518317749,33.24,81623.88,41.0,0.1558,0.00013,13.0439]
[1778518323733,33.24,81621.69,41.0,0.15553,0.00013,13.02886]
[1778518324883,33.24,81621.69,41.0,0.15553,0.00013,13.02886]
[1778518325921,33.24,81619.77,41.0,0.15528,0.00013,13.01477]
[1778518325986,33.24,81619.77,41.0,0.15528,0.00013,13.01477]
[1778518326165,33.24,81619.82,41.0,0.15529,0.00013,13.01535]
[1778518333968,33.24,81618.78,41.0,0.15515,0.00013,13.00753]
[1778518335331,33.24,81618.67,41.0,0.15514,0.00013,13.0067]
[1778518335333,33.24,81618.67,41.0,0.15514,0.00013,13.0067]
[1778518338704,33.24,81620.57,41.0,0.15539,0.00013,13.02086]
[1778518339816,33.24,81619.73,41.0,0.15528,0.00013,13.01457]
[1778518341163,33.24,81625.27,41.0,0.15601,0.00013,13.05571]
[1778518344660,33.24,81630.6,41.0,0.15671,0.00013,13.09563]
[1778518345346,33.24,81630.61,41.0,0.15672,0.00013,13.09579]
[1778518347077,33.24,81632.06,41.0,0.15691,0.00013,13.10645]
[1778518348068,33.24,81615.73,41.0,0.15475,0.00013,12.98478]
[1778518349382,33.24,81614.82,41.0,0.15463,0.00013,12.97804]
[1778518351714,33.24,81613.5,41.0,0.15441,0.00013,12.96263]
[1778518352994,33.24,81613.75,41.0,0.15444,0.00013,12.96454]
[1778518358138,33.24,81607.53,41.0,0.15364,0.00013,12.91881]
[1778518363173,33.24,81607.76,41.0,0.15368,0.00013,12.92102]
[1778518368208,33.24,81607.66,41.0,0.15367,0.00013,12.92071]
[1778518370112,33.24,81607.66,41.0,0.15367,0.00013,12.92071]
[1778518370122,33.24,81607.66,41.0,0.15367,0.00013,12.92071]
[1778518370315,33.24,81607.69,41.0,0.15368,0.00013,12.92101]
[1778518370389,33.24,81607.69,41.0,0.15368,0.00013,12.92101]
[1778518370439,33.24,81607.69,41.0,0.15368,0.00013,12.92101]
[1778518370457,33.24,81607.69,41.0,0.15368,0.00013,12.92101]
[1778518370485,33.24,81607.69,41.0,0.15368,0.00013,12.92101]
[1778518371054,33.24,81605.3,41.0,0.15336,0.00013,12.90311]
[1778518371229,33.24,81588.74,41.0,0.15121,0.00013,12.78005]
[1778518372479,33.24,81588.74,41.0,0.15121,0.00013,12.78005]
[1778518374833,33.24,81597.59,41.0,0.15235,0.00013,12.84548]
[1778518380083,33.24,81593.03,41.0,0.15175,0.00013,12.81116]
[1778518383786,33.24,81587.22,41.0,0.15099,0.00013,12.76769]
[1778518383881,33.24,81587.22,41.0,0.15099,0.00013,12.76769]
[1778518384150,33.24,81586.61,41.0,0.15091,0.00013,12.76307]
[1778518384766,33.24,81586.61,41.0,0.15091,0.00013,12.76307]
[1778518384821,33.24,81604.28,41.0,0.1532,0.00013,12.89425]
[1778518389377,33.24,81610.1,41.0,0.15397,0.00013,12.93767]
[1778518389804,33.24,81609.8,41.0,0.15393,0.00013,12.9355]
[1778518390467,33.24,81609.8,41.0,0.15393,0.00013,12.9355]
[1778518390515,33.24,81609.8,41.0,0.15393,0.00013,12.9355]
[1778518392783,33.24,81595.15,41.0,0.15202,0.00013,12.82639]
[1778518393000,33.24,81595.15,41.0,0.15202,0.00013,12.82639]
[1778518393024,33.24,81595.15,41.0,0.15202,0.00013,12.82639]
[1778518393078,33.24,81595.15,41.0,0.15202,0.00013,12.82639]
[1778518393114,33.24,81593.87,41.0,0.15185,0.00013,12.81681]
[1778518393613,33.24,81593.87,41.0,0.15185,0.00013,12.81681]
[1778518393984,33.24,81593.87,41.0,0.15185,0.00013,12.81681]
[1778518395053,33.24,81589.11,41.0,0.15123,0.00013,12.78138]
[1778518398042,33.24,81586.4,41.0,0.15087,0.00013,12.7607]
[1778518398225,33.24,81588.92,41.0,0.15119,0.00013,12.77917]
[1778518398558,33.24,81588.92,41.0,0.15119,0.00013,12.77917]
[1778518403089,33.24,81574.57,41.0,0.14934,0.00013,12.67216]
[1778518406891,33.24,81571.93,41.0,0.14899,0.00013,12.6522]
[1778518407409,33.24,81572.57,41.0,0.14907,0.00013,12.65679]
[1778518409640,33.24,81573.26,41.0,0.14916,0.00013,12.66183]
[1778518409849,33.24,81573.26,41.0,0.14916,0.00013,12.66183]
[1778518409876,33.24,81573.26,41.0,0.14916,0.00013,12.66183]
[1778518409929,33.24,81573.26,41.0,0.14916,0.00013,12.66183]
[1778518410168,33.24,81573.26,41.0,0.14916,0.00013,12.66183]
[1778518410785,33.23,81573.78,41.0,0.14922,0.00013,12.66552]
[1778518410886,33.23,81585.39,41.0,0.15071,0.00013,12.75153]
[1778518415506,33.23,81590.08,41.0,0.15125,0.00013,12.78003]
[1778518419844,33.23,81598.23,41.0,0.1523,0.00013,12.83999]
[1778518425613,33.23,81596.9,41.0,0.15209,0.00013,12.82809]
[1778518430648,33.22,81598.07,41.0,0.15221,0.00013,12.83504]
[1778518435683,33.22,81597.42,41.0,0.1521,0.00013,12.82842]
[1778518436362,33.22,81597.42,41.0,0.1521,0.00013,12.82842]
[1778518437201,33.22,81600.85,41.0,0.15253,0.00013,12.85323]
[1778518441984,33.21,81607.34,41.0,0.15336,0.00013,12.90063]
[1778518442021,33.21,81607.34,41.0,0.15336,0.00013,12.90063]
[1778518442118,33.21,81611.51,41.0,0.1539,0.00013,12.93143]
[1778518446584,33.21,81618.96,41.0,0.15487,0.00013,12.98647]
[1778518446760,33.21,81614.82,41.0,0.15433,0.00013,12.95554]
[1778518451795,33.21,81613.05,41.0,0.15407,0.00013,12.94103]
[1778518456832,33.21,81614.28,41.0,0.15421,0.00013,12.94888]
[1778518461867,33.2,81613.58,41.0,0.15409,0.00013,12.94238]
[1778518466902,33.2,81619.48,41.0,0.15484,0.00013,12.98497]
[1778518471823,33.2,81620.09,41.0,0.1549,0.00013,12.98835]
[1778518471937,33.2,81620.39,41.0,0.15488,0.00013,12.98461]
[1778518476975,33.19,81619.34,41.0,0.15472,0.00013,12.9756]
[1778518482231,33.19,81619.33,41.0,0.15471,0.00013,12.97461]
[1778518483017,33.19,81606.85,41.0,0.15306,0.00013,12.88125]
[1778518488053,33.19,81607.31,41.0,0.15311,0.00013,12.88416]
[1778518492086,33.19,81607.2,41.0,0.1531,0.00013,12.88313]
[1778518492139,33.19,81607.27,41.0,0.1531,0.00013,12.88343]
[1778518492820,33.19,81607.27,41.0,0.1531,0.00013,12.88343]
[1778518493215,33.19,81616.95,41.0,0.15437,0.00013,12.95536]
[1778518493431,33.19,81616.95,41.0,0.15437,0.00013,12.95536]
[1778518494095,33.19,81628.68,41.0,0.15591,0.00013,13.04277]
[1778518496888,33.19,81630.48,41.0,0.15615,0.00013,13.05599]
[1778518499927,33.19,81630.2,41.0,0.1561,0.00013,13.05358]
[1778518503227,33.19,81626.99,41.0,0.15568,0.00013,13.02943]
[1778518504049,33.19,81625.19,41.0,0.15544,0.00013,13.01596]
[1778518504165,33.19,81644.9,41.0,0.15805,0.00013,13.16279]
[1778518505766,33.18,81647.16,41.0,0.15835,0.00013,13.1794]
[1778518511214,33.18,81646.66,41.0,0.15825,0.00013,13.17423]
[1778518513612,33.18,81648.0,41.0,0.15843,0.00013,13.18376]
[1778518514235,33.18,81635.81,41.0,0.1568,0.00013,13.09267]
[1778518517438,33.18,81631.72,41.0,0.15625,0.00013,13.06192]
[1778518517485,33.18,81631.72,41.0,0.15625,0.00013,13.06192]
[1778518517937,33.18,81631.72,41.0,0.15625,0.00013,13.06192]
[1778518518264,33.18,81622.14,41.0,0.15498,0.00013,12.99046]
[1778518521285,33.18,81611.2,41.0,0.15355,0.00013,12.90908]
[1778518524732,33.18,81607.93,41.0,0.15313,0.00013,12.88501]
[1778518525791,33.18,81607.96,41.0,0.15313,0.00013,12.88539]
[1778518531355,33.18,81611.84,41.0,0.1536,0.00013,12.90922]
[1778518536787,33.18,81608.11,41.0,0.15312,0.00013,12.88193]
[1778518537398,33.18,81616.98,41.0,0.15429,0.00013,12.94829]
[1778518542241,33.18,81610.05,41.0,0.15339,0.00013,12.89707]
[1778518543443,33.19,81619.51,41.0,0.15463,0.00013,12.96779]
[1778518548478,33.19,81615.3,41.0,0.15408,0.00013,12.93668]
[1778518553513,33.19,81615.61,41.0,0.15413,0.00013,12.93944]
[1778518558548,33.19,81612.65,41.0,0.15375,0.00013,12.91789]
[1778518563583,33.19,81611.09,41.0,0.15356,0.00013,12.90689]
[1778518566233,33.19,81608.0,41.0,0.15316,0.00013,12.88402]
[1778518566456,33.19,81608.57,41.0,0.15324,0.00013,12.88859]
[1778518566538,33.19,81608.57,41.0,0.15324,0.00013,12.88859]
[1778518566606,33.19,81603.66,41.0,0.1526,0.00013,12.85204]
[1778518569976,33.19,81601.21,41.0,0.15228,0.00013,12.83367]
[1778518569978,33.19,81601.21,41.0,0.15228,0.00013,12.83367]
[1778518578578,33.19,81608.31,41.0,0.15316,0.00013,12.8844]
[1778518583723,33.18,81602.08,41.0,0.15232,0.00013,12.83609]
[1778518588822,33.18,81597.43,41.0,0.15169,0.00013,12.80037]
[1778518594176,33.17,81595.59,41.0,0.15138,0.00013,12.77976]
[1778518594849,33.17,81594.11,41.0,0.15118,0.00013,12.76831]
[1778518599982,33.17,81589.02,41.0,0.15051,0.00013,12.72961]
[1778518605877,33.17,81592.05,41.0,0.15088,0.00013,12.75113]
[1778518608081,33.17,81592.33,41.0,0.15091,0.00013,12.75305]
[1778518611138,33.17,81592.17,41.0,0.15088,0.00013,12.75123]
[1778518611977,33.17,81592.5,41.0,0.15092,0.00013,12.75351]
[1778518611982,33.17,81592.5,41.0,0.15092,0.00013,12.75351]
[1778518612302,33.17,81592.5,41.0,0.15092,0.00013,12.75351]
[1778518612806,33.17,81595.5,41.0,0.15131,0.00013,12.77567]
[1778518613241,33.17,81609.15,41.0,0.15308,0.00013,12.87711]
[1778518619976,33.16,81610.77,41.0,0.15325,0.00013,12.88661]
[1778518622153,33.16,81610.68,41.0,0.15323,0.00013,12.88557]
[1778518628032,33.16,81611.3,41.0,0.15329,0.00013,12.88888]
[1778518631221,33.16,81609.43,41.0,0.15304,0.00013,12.87468]
[1778518631402,33.16,81609.43,41.0,0.15304,0.00013,12.87468]
[1778518633067,33.15,81597.57,41.0,0.15148,0.00013,12.78563]
[1778518638412,33.15,81595.07,41.0,0.15113,0.00013,12.76595]
[1778518638499,33.15,81595.07,41.0,0.15113,0.00013,12.76595]
[1778518638862,33.15,81595.07,41.0,0.15113,0.00013,12.76595]
[1778518639676,33.15,81591.12,41.0,0.15062,0.00013,12.73633]
[1778518645785,33.15,81582.56,41.0,0.1495,0.00013,12.67198]
[1778518646785,33.15,81582.46,41.0,0.14949,0.00013,12.67107]
[1778518646883,33.15,81582.46,41.0,0.14949,0.00013,12.67107]
[1778518652200,33.15,81576.17,41.0,0.14862,0.00013,12.61826]
[1778518652426,33.15,81576.17,41.0,0.14862,0.00013,12.61826]
[1778518656882,33.15,81580.32,41.0,0.14915,0.00013,12.64907]
[1778518662270,33.15,81583.16,41.0,0.14951,0.00013,12.66994]
[1778518665032,33.15,81581.25,41.0,0.14926,0.00013,12.65562]
[1778518670326,33.15,81577.72,41.0,0.14881,0.00013,12.6293]
[1778518672520,33.15,81578.62,41.0,0.14893,0.00013,12.63602]
[1778518673033,33.15,81578.62,41.0,0.14893,0.00013,12.63602]
[1778518676881,33.15,81582.0,41.0,0.14936,0.00013,12.66111]
[1778518681278,33.15,81580.17,41.0,0.14912,0.00013,12.6474]
[1778518681403,33.15,81576.58,41.0,0.14866,0.00013,12.62067]
[1778518683166,33.15,81574.17,41.0,0.14835,0.00013,12.60252]
[1778518683417,33.15,81573.49,41.0,0.14826,0.00013,12.59727]
[1778518686881,33.15,81574.03,41.0,0.14833,0.00013,12.60149]
[1778518692482,33.15,81578.63,41.0,0.14892,0.00013,12.63597]
[1778518695057,33.15,81578.03,41.0,0.14885,0.00013,12.63154]
[1778518700673,33.15,81582.59,41.0,0.14944,0.00013,12.66567]
[1778518701208,33.15,81582.59,41.0,0.14944,0.00013,12.66567]
[1778518706880,33.15,81573.48,41.0,0.14827,0.00013,12.59799]
[1778518709919,33.15,81571.64,41.0,0.14804,0.00013,12.58456]
[1778518716656,33.15,81586.08,41.0,0.14984,0.00013,12.68599]
[1778518721496,33.15,81586.03,41.0,0.14983,0.00013,12.68537]
[1778518721802,33.15,81586.03,41.0,0.14983,0.00013,12.68537]
[1778518721839,33.15,81586.03,41.0,0.14983,0.00013,12.68537]
[1778518721851,33.15,81586.03,41.0,0.14983,0.00013,12.68537]
[1778518721880,33.15,81586.03,41.0,0.14983,0.00013,12.68537]
[1778518721895,33.15,81586.03,41.0,0.14983,0.00013,12.68537]
[1778518723126,33.15,81593.64,41.0,0.15081,0.00013,12.74198]
[1778518723139,33.15,81593.64,41.0,0.15081,0.00013,12.74198]
[1778518723187,33.15,81593.64,41.0,0.15081,0.00013,12.74198]
[1778518723691,33.15,81598.21,41.0,0.1514,0.00013,12.7757]
[1778518724079,33.15,81598.21,41.0,0.1514,0.00013,12.7757]
[1778518732768,33.14,81592.13,41.0,0.15059,0.00013,12.72918]
[1778518735877,33.14,81590.7,41.0,0.1504,0.00013,12.71825]
[1778518738319,33.14,81590.85,41.0,0.15041,0.00013,12.71909]
[1778518741685,33.14,81590.87,41.0,0.1504,0.00013,12.71852]
[1778518742049,33.14,81590.87,41.0,0.1504,0.00013,12.71852]
[1778518747880,33.14,81581.02,41.0,0.14912,0.00013,12.64478]
[1778518752917,33.14,81580.75,41.0,0.14908,0.00013,12.64259]
[1778518757952,33.14,81578.73,41.0,0.14882,0.00013,12.62743]
[1778518761435,33.14,81573.54,41.0,0.14815,0.00013,12.58878]
[1778518766893,33.14,81572.45,41.0,0.14802,0.00013,12.58101]
[1778518768473,33.14,81568.3,41.0,0.14749,0.00013,12.55013]
[1778518769029,33.14,81564.33,41.0,0.14699,0.00013,12.52077]
[1778518774064,33.14,81564.44,41.0,0.14693,0.00013,12.51513]
[1778518779099,33.14,81563.05,41.0,0.14675,0.00013,12.50419]
[1778518781859,33.14,81563.05,41.0,0.14675,0.00013,12.50419]
[1778518787156,33.13,81558.69,41.0,0.14618,0.00013,12.4712]
[1778518792193,33.13,81558.42,41.0,0.14614,0.00013,12.46902]
[1778518797860,33.13,81560.12,41.0,0.14636,0.00013,12.48152]
[1778518803170,33.13,81553.22,41.0,0.14548,0.00013,12.42999]
[1778518803480,33.13,81553.22,41.0,0.14548,0.00013,12.42999]
[1778518804132,33.13,81555.84,41.0,0.14581,0.00013,12.44945]
[1778518804277,33.13,81570.01,41.0,0.14761,0.00013,12.55481]
[1778518805303,33.13,81570.01,41.0,0.14761,0.00013,12.55481]
[1778518806359,33.13,81573.94,41.0,0.14812,0.00013,12.58414]
[1778518806877,33.13,81575.78,41.0,0.14836,0.00013,12.59788]
[1778518808040,33.13,81575.92,41.0,0.14837,0.00013,12.59895]
[1778518808051,33.13,81575.92,41.0,0.14837,0.00013,12.59895]
[1778518808268,33.13,81575.92,41.0,0.14837,0.00013,12.59895]
[1778518808690,33.13,81584.24,41.0,0.14945,0.00013,12.66092]
[1778518809067,33.13,81584.24,41.0,0.14945,0.00013,12.66092]
[1778518809135,33.13,81584.24,41.0,0.14945,0.00013,12.66092]
[1778518810221,33.13,81590.6,41.0,0.15027,0.00013,12.70823]
[1778518811068,33.13,81591.72,41.0,0.15041,0.00013,12.71645]
[1778518811350,33.13,81591.72,41.0,0.15041,0.00013,12.71645]
[1778518812042,33.13,81596.04,41.0,0.15097,0.00013,12.74867]
[1778518812139,33.13,81596.04,41.0,0.15097,0.00013,12.74867]
[1778518812148,33.13,81596.04,41.0,0.15097,0.00013,12.74867]
[1778518812206,33.13,81596.04,41.0,0.15097,0.00013,12.74867]
[1778518812425,33.13,81596.04,41.0,0.15097,0.00013,12.74867]
[1778518813475,33.13,81591.73,41.0,0.15041,0.00013,12.71654]
[1778518814113,33.13,81590.03,41.0,0.15019,0.00013,12.70373]
[1778518814700,33.13,81590.39,41.0,0.15023,0.00013,12.70627]
[1778518818263,33.13,81589.79,41.0,0.15014,0.00013,12.70128]
[1778518818264,33.13,81589.79,41.0,0.15014,0.00013,12.70128]
[1778518820892,33.13,81585.61,41.0,0.1496,0.00013,12.66973]
[1778518820897,33.13,81585.61,41.0,0.1496,0.00013,12.66973]
[1778518820913,33.13,81585.61,41.0,0.1496,0.00013,12.66973]
[1778518822609,33.13,81576.99,41.0,0.14848,0.00013,12.60534]
[1778518822708,33.13,81576.99,41.0,0.14848,0.00013,12.60534]
[1778518826878,33.13,81572.61,41.0,0.14792,0.00013,12.57274]
[1778518827206,33.13,81572.61,41.0,0.14792,0.00013,12.57274]
[1778518827384,33.13,81572.61,41.0,0.14792,0.00013,12.57274]
[1778518827679,33.13,81572.15,41.0,0.14786,0.00013,12.56934]
[1778518828445,33.13,81556.57,41.0,0.14587,0.00013,12.45323]
[1778518829642,33.13,81555.15,41.0,0.14569,0.00013,12.44262]
[1778518835413,33.13,81547.11,41.0,0.14462,0.00013,12.37727]
[1778518835450,33.13,81547.11,41.0,0.14462,0.00013,12.37727]
[1778518835512,33.13,81547.11,41.0,0.14462,0.00013,12.37727]
[1778518835518,33.13,81547.11,41.0,0.14462,0.00013,12.37727]
[1778518835538,33.13,81547.11,41.0,0.14462,0.00013,12.37727]
[1778518835540,33.13,81547.11,41.0,0.14462,0.00013,12.37727]
[1778518835598,33.13,81546.48,41.0,0.14455,0.00013,12.37262]
[1778518836449,33.13,81546.48,41.0,0.14455,0.00013,12.37262]
[1778518836501,33.13,81536.51,41.0,0.14329,0.00013,12.29829]
[1778518836852,33.13,81536.51,41.0,0.14329,0.00013,12.29829]
[1778518836863,33.13,81536.51,41.0,0.14329,0.00013,12.29829]
[1778518837008,33.13,81536.51,41.0,0.14329,0.00013,12.29829]
[1778518837508,33.13,81526.78,41.0,0.14207,0.00012,12.2259]
[1778518837943,33.13,81526.78,41.0,0.14207,0.00012,12.2259]
[1778518838387,33.13,81526.78,41.0,0.14207,0.00012,12.2259]
[1778518843550,33.13,81523.32,41.0,0.14162,0.00012,12.1997]
[1778518844987,33.13,81521.65,41.0,0.14142,0.00012,12.18725]
[1778518845070,33.13,81521.65,41.0,0.14142,0.00012,12.18725]
[1778518845086,33.13,81521.65,41.0,0.14142,0.00012,12.18725]
[1778518845113,33.13,81521.65,41.0,0.14142,0.00012,12.18725]
[1778518845564,33.13,81511.83,41.0,0.1402,0.00012,12.11441]
[1778518845719,33.13,81511.83,41.0,0.1402,0.00012,12.11441]
[1778518845725,33.13,81511.83,41.0,0.1402,0.00012,12.11441]
[1778518846571,33.13,81508.63,41.0,0.1398,0.00012,12.09075]
[1778518847095,33.13,81508.63,41.0,0.1398,0.00012,12.09075]
[1778518847151,33.13,81508.63,41.0,0.1398,0.00012,12.09075]
[1778518847578,33.13,81506.26,41.0,0.13951,0.00012,12.07328]
[1778518852613,33.13,81498.95,41.0,0.1386,0.00012,12.01843]
[1778518855016,33.13,81495.56,41.0,0.13818,0.00012,11.99321]
[1778518856875,33.13,81494.35,41.0,0.13803,0.00012,11.98421]
[1778518863452,33.12,81494.77,41.0,0.13808,0.00012,11.9872]
[1778518868726,33.12,81493.31,41.0,0.1379,0.00012,11.97617]
[1778518870764,33.12,81493.31,41.0,0.1379,0.00012,11.97617]
[1778518871373,33.12,81493.31,41.0,0.1379,0.00012,11.97617]
[1778518871476,33.12,81493.31,41.0,0.1379,0.00012,11.97617]
[1778518871980,33.12,81473.54,41.0,0.13549,0.00012,11.83002]
[1778518872670,33.12,81473.54,41.0,0.13549,0.00012,11.83002]
[1778518872687,33.12,81473.54,41.0,0.13549,0.00012,11.83002]
[1778518874262,33.12,81469.94,41.0,0.13506,0.00012,11.80381]
[1778518874337,33.12,81469.94,41.0,0.13506,0.00012,11.80381]
[1778518875523,33.13,81469.0,41.0,0.13495,0.00012,11.79709]
[1778518875540,33.13,81452.44,41.0,0.13297,0.00012,11.67509]
[1778518876819,33.13,81452.93,41.0,0.13303,0.00012,11.67907]
[1778518877034,33.13,81452.93,41.0,0.13303,0.00012,11.67907]
[1778518877215,33.13,81452.93,41.0,0.13303,0.00012,11.67907]
[1778518878685,33.13,81441.12,41.0,0.13163,0.00012,11.59255]
[1778518878802,33.13,81441.12,41.0,0.13163,0.00012,11.59255]
[1778518879332,33.13,81441.12,41.0,0.13163,0.00012,11.59255]
[1778518879466,33.13,81441.86,41.0,0.13172,0.00012,11.59798]
[1778518880104,33.13,81441.86,41.0,0.13172,0.00012,11.59798]
[1778518880593,33.13,81431.74,41.0,0.13053,0.00012,11.52381]
[1778518881207,33.13,81431.74,41.0,0.13053,0.00012,11.52381]
[1778518884815,33.13,81431.19,41.0,0.13046,0.00012,11.51988]
[1778518885489,33.13,81431.19,41.0,0.13046,0.00012,11.51988]
[1778518885549,33.13,81434.77,41.0,0.13089,0.00012,11.54638]
[1778518886113,33.13,81434.77,41.0,0.13089,0.00012,11.54638]
[1778518886181,33.13,81451.12,41.0,0.13283,0.00012,11.66655]
[1778518887139,33.13,81451.12,41.0,0.13283,0.00012,11.66655]
[1778518887326,33.13,81451.12,41.0,0.13283,0.00012,11.66655]
[1778518887414,33.13,81462.21,41.0,0.13416,0.00012,11.74825]
[1778518888242,33.13,81462.21,41.0,0.13416,0.00012,11.74825]
[1778518888486,33.13,81462.21,41.0,0.13416,0.00012,11.74825]
[1778518893778,33.13,81460.16,41.0,0.13385,0.00012,11.72718]
[1778518894835,33.13,81461.67,41.0,0.13403,0.00012,11.73831]
[1778518894903,33.13,81461.67,41.0,0.13403,0.00012,11.73831]
[1778518896149,33.13,81461.58,41.0,0.13402,0.00012,11.73763]
[1778518896155,33.13,81461.58,41.0,0.13402,0.00012,11.73763]
[1778518897072,33.13,81460.15,41.0,0.13385,0.00012,11.72707]
[1778518898841,33.13,81449.59,41.0,0.13259,0.00012,11.64942]
[1778518901849,33.13,81448.04,41.0,0.13241,0.00012,11.63849]
[1778518901980,33.13,81447.55,41.0,0.13236,0.00012,11.63489]
[1778518902742,33.13,81447.55,41.0,0.13236,0.00012,11.63489]
[1778518907453,33.13,81445.88,41.0,0.13215,0.00012,11.62211]
[1778518907455,33.13,81445.88,41.0,0.13215,0.00012,11.62211]
[1778518907554,33.13,81449.12,41.0,0.13253,0.00012,11.64561]
[1778518910199,33.13,81450.19,41.0,0.13266,0.00012,11.65369]
[1778518910407,33.13,81450.19,41.0,0.13266,0.00012,11.65369]
[1778518913557,33.13,81459.48,41.0,0.13377,0.00012,11.72221]
[1778518919101,33.13,81451.09,41.0,0.13277,0.00012,11.6605]
[1778518920417,33.13,81451.09,41.0,0.13277,0.00012,11.6605]
[1778518920552,33.13,81451.09,41.0,0.13277,0.00012,11.6605]
[1778518920598,33.13,81451.88,41.0,0.13287,0.00012,11.66648]
[1778518920947,33.13,81451.88,41.0,0.13287,0.00012,11.66648]
[1778518920958,33.13,81451.88,41.0,0.13287,0.00012,11.66648]
[1778518921115,33.13,81442.95,41.0,0.1318,0.00012,11.60081]
[1778518926150,33.13,81436.25,41.0,0.131,0.00012,11.55114]
[1778518931185,33.13,81433.44,41.0,0.13067,0.00012,11.53051]
[1778518936268,33.13,81434.57,41.0,0.13081,0.00012,11.53882]
[1778518936369,33.13,81435.88,41.0,0.13096,0.00012,11.54841]
[1778518942265,33.13,81437.86,41.0,0.13122,0.00012,11.5643]
[1778518947302,33.13,81437.71,41.0,0.13122,0.00012,11.56425]
[1778518950395,33.13,81439.71,41.0,0.13146,0.00012,11.57969]
[1778518950457,33.13,81436.84,41.0,0.13113,0.00012,11.55884]
[1778518950956,33.13,81436.84,41.0,0.13113,0.00012,11.55884]
[1778518957963,33.13,81434.88,41.0,0.13084,0.00012,11.53862]
[1778518958833,33.13,81427.79,41.0,0.13001,0.00012,11.48658]
[1778518964421,33.14,81422.79,41.0,0.12943,0.00012,11.45044]
[1778518969598,33.14,81417.79,41.0,0.12885,0.00012,11.41428]
[1778518973960,33.14,81420.03,41.0,0.12912,0.00012,11.43148]
[1778518974093,33.14,81420.03,41.0,0.12912,0.00012,11.43148]
[1778518974497,33.14,81428.53,41.0,0.13013,0.00012,11.49422]
[1778518979532,33.14,81432.28,41.0,0.1306,0.00012,11.52359]
[1778518980662,33.14,81432.28,41.0,0.1306,0.00012,11.52359]
[1778518981978,33.14,81431.18,41.0,0.13048,0.00012,11.5162]
[1778518982553,33.15,81440.0,41.0,0.13153,0.00012,11.58127]
[1778518983068,33.15,81440.0,41.0,0.13153,0.00012,11.58127]
[1778518983852,33.15,81442.75,41.0,0.13186,0.00012,11.60172]
[1778518985951,33.15,81443.64,41.0,0.13197,0.00012,11.60866]
[1778518985993,33.15,81443.64,41.0,0.13197,0.00012,11.60866]
[1778518985996,33.15,81443.64,41.0,0.13197,0.00012,11.60866]
[1778518986119,33.15,81443.64,41.0,0.13197,0.00012,11.60866]
[1778518986456,33.15,81443.64,41.0,0.13197,0.00012,11.60866]
[1778518986581,33.15,81434.23,41.0,0.13086,0.00012,11.53978]
[1778518989500,33.15,81439.29,41.0,0.13147,0.00012,11.57755]
[1778518989768,33.15,81435.01,41.0,0.13097,0.00012,11.5464]
[1778518991725,33.15,81438.5,41.0,0.13138,0.00012,11.57202]
[1778518992315,33.15,81439.34,41.0,0.13148,0.00012,11.57817]
[1778518993995,33.15,81446.22,41.0,0.1323,0.00012,11.62909]
[1778518994637,33.15,81454.9,41.0,0.13334,0.00012,11.6931]
[1778518998103,33.15,81458.56,41.0,0.13379,0.00012,11.72033]
[1778518998579,33.15,81458.56,41.0,0.13379,0.00012,11.72033]
[1778519000101,33.15,81468.1,41.0,0.13493,0.00012,11.79062]
[1778519000285,33.15,81468.1,41.0,0.13493,0.00012,11.79062]
[1778519001403,33.15,81462.93,41.0,0.13431,0.00012,11.75249]
[1778519001602,33.15,81462.93,41.0,0.13431,0.00012,11.75249]
[1778519006533,33.15,81464.98,41.0,0.13456,0.00012,11.76755]
[1778519008284,33.15,81466.6,41.0,0.13475,0.00012,11.77942]
[1778519013572,33.15,81469.13,41.0,0.135,0.00012,11.79209]
[1778519013774,33.15,81469.13,41.0,0.135,0.00012,11.79209]
[1778519016512,33.15,81472.93,41.0,0.13545,0.00012,11.8198]
[1778519017670,33.15,81472.93,41.0,0.13545,0.00012,11.81968]
[1778519018569,33.15,81472.97,41.0,0.13545,0.00012,11.81986]
[1778519019155,33.15,81471.1,41.0,0.13522,0.00012,11.80597]
[1778519020625,33.15,81464.92,41.0,0.13448,0.00012,11.76043]
[1778519025860,33.15,81468.15,41.0,0.13486,0.00012,11.784]
[1778519026830,33.15,81468.15,41.0,0.13486,0.00012,11.784]
[1778519026841,33.15,81468.15,41.0,0.13486,0.00012,11.784]
[1778519029120,33.15,81469.8,41.0,0.13506,0.00012,11.79586]
[1778519033207,33.15,81470.43,41.0,0.13513,0.00012,11.80021]
[1778519035898,33.15,81475.29,41.0,0.13571,0.00012,11.83567]
[1778519035998,33.15,81475.29,41.0,0.13571,0.00012,11.83567]
[1778519038437,33.15,81467.26,41.0,0.13474,0.00012,11.77619]
[1778519044475,33.15,81462.09,41.0,0.13411,0.00012,11.73801]
[1778519044501,33.15,81462.09,41.0,0.13411,0.00012,11.73801]
[1778519044790,33.15,81462.05,41.0,0.13411,0.00012,11.73772]
[1778519046000,33.14,81453.06,41.0,0.13303,0.00012,11.67133]
[1778519049359,33.14,81452.65,41.0,0.13297,0.00012,11.66798]
[1778519049422,33.14,81452.51,41.0,0.13295,0.00012,11.66678]
[1778519052042,33.14,81464.2,41.0,0.13435,0.00012,11.75279]
[1778519054724,33.14,81464.27,41.0,0.13436,0.00012,11.75328]
[1778519056520,33.14,81469.12,41.0,0.13494,0.00012,11.789]
[1778519056723,33.14,81469.12,41.0,0.13494,0.00012,11.789]
[1778519056788,33.14,81469.12,41.0,0.13494,0.00012,11.789]
[1778519060742,33.14,81478.5,41.0,0.13607,0.00012,11.8578]
[1778519061096,33.14,81481.87,41.0,0.13648,0.00012,11.88234]
[1778519066208,33.14,81491.98,41.0,0.1377,0.00012,11.95626]
[1778519066717,33.14,81491.98,41.0,0.1377,0.00012,11.95626]
[1778519066868,33.14,81492.2,41.0,0.13771,0.00012,11.95704]
[1778519067147,33.14,81496.89,41.0,0.13828,0.00012,11.99171]
[1778519072627,33.14,81502.99,41.0,0.13898,0.00012,12.03104]
[1778519073301,33.14,81501.79,41.0,0.13883,0.00012,12.02203]
[1778519073312,33.14,81484.94,41.0,0.13677,0.00012,11.89749]
[1778519076867,33.14,81477.59,41.0,0.13588,0.00012,11.8437]
[1778519077302,33.14,81477.59,41.0,0.13588,0.00012,11.8437]
[1778519077303,33.14,81477.37,41.0,0.13586,0.00012,11.84228]
[1778519083190,33.14,81473.71,41.0,0.13541,0.00012,11.81475]
[1778519085276,33.14,81486.25,41.0,0.13692,0.00012,11.90693]
[1778519089659,33.13,81495.52,41.0,0.13803,0.00012,11.97427]
[1778519095346,33.13,81494.32,41.0,0.13786,0.00012,11.964]
[1778519100333,33.13,81494.85,41.0,0.13791,0.00012,11.96683]
[1778519106368,33.13,81497.54,41.0,0.13822,0.00012,11.9853]
[1778519110334,33.12,81503.43,41.0,0.13891,0.00012,12.02741]
[1778519111048,33.12,81506.78,41.0,0.13932,0.00012,12.05192]
[1778519111458,33.12,81511.23,41.0,0.13986,0.00012,12.08446]
[1778519116701,33.12,81511.3,41.0,0.13987,0.00012,12.08453]
[1778519118997,33.12,81517.3,41.0,0.1406,0.00012,12.12867]
[1778519119127,33.12,81517.3,41.0,0.1406,0.00012,12.12867]
[1778519120522,33.12,81503.3,41.0,0.13887,0.00012,12.0247]
[1778519121181,33.12,81503.3,41.0,0.13887,0.00012,12.0247]
[1778519123208,33.12,81502.83,41.0,0.13881,0.00012,12.02118]
[1778519128578,33.12,81510.55,41.0,0.13976,0.00012,12.07795]
[1778519128921,33.12,81510.55,41.0,0.13976,0.00012,12.07795]
[1778519129621,33.12,81510.55,41.0,0.13976,0.00012,12.07795]
[1778519130907,33.12,81508.76,41.0,0.13953,0.00012,12.06461]
[1778519134660,33.12,81509.77,41.0,0.1396,0.00012,12.06616]
[1778519136866,33.12,81504.38,41.0,0.13893,0.00012,12.02614]
[1778519136912,33.12,81504.33,41.0,0.13893,0.00012,12.02575]
[1778519142676,33.11,81506.44,41.0,0.13915,0.00012,12.03942]
[1778519145090,33.11,81499.98,41.0,0.13835,0.00012,11.99096]
[1778519145126,33.11,81499.98,41.0,0.13835,0.00012,11.99096]
[1778519147049,33.11,81489.1,41.0,0.13701,0.00012,11.91]
[1778519147783,33.11,81489.1,41.0,0.13701,0.00012,11.91]
[1778519149384,33.11,81481.93,41.0,0.13613,0.00012,11.85673]
[1778519149727,33.11,81481.93,41.0,0.13613,0.00012,11.85673]
[1778519150844,33.11,81495.11,41.0,0.13774,0.00012,11.95394]
[1778519155769,33.11,81482.62,41.0,0.1362,0.00012,11.86064]
[1778519159955,33.1,81487.98,41.0,0.13684,0.00012,11.89965]
[1778519163624,33.1,81488.75,41.0,0.13692,0.00012,11.90487]
[1778519166501,33.1,81476.56,41.0,0.13544,0.00012,11.81448]
[1778519168165,33.1,81472.37,41.0,0.13493,0.00012,11.78348]
[1778519169178,33.1,81469.15,41.0,0.13454,0.00012,11.75971]
[1778519169678,33.1,81469.15,41.0,0.13454,0.00012,11.75971]
[1778519169767,33.1,81469.15,41.0,0.13454,0.00012,11.75971]
[1778519170506,33.1,81466.85,41.0,0.13426,0.00012,11.74278]
[1778519171360,33.1,81461.75,41.0,0.13365,0.00012,11.70523]
[1778519172840,33.1,81455.1,41.0,0.13286,0.00012,11.65635]
[1778519172895,33.1,81451.1,41.0,0.13238,0.00012,11.62708]
[1778519173066,33.1,81451.1,41.0,0.13238,0.00012,11.62708]
[1778519173902,33.1,81431.59,41.0,0.13007,0.00012,11.4836]
[1778519175008,33.1,81430.05,41.0,0.12989,0.00012,11.47242]
[1778519177930,33.1,81417.45,41.0,0.12842,0.00012,11.38047]
[1778519178982,33.1,81416.84,41.0,0.12835,0.00012,11.37625]
[1778519179758,33.1,81416.84,41.0,0.12835,0.00012,11.37625]
[1778519179944,33.11,81410.62,41.0,0.12763,0.00012,11.33091]
[1778519179989,33.11,81410.62,41.0,0.12763,0.00012,11.33091]
[1778519180951,33.1,81406.05,41.0,0.1271,0.00012,11.29739]
[1778519183876,33.1,81408.09,41.0,0.12733,0.00012,11.3122]
[1778519185355,33.1,81397.06,41.0,0.12605,0.00012,11.23147]
[1778519190373,33.1,81401.01,41.0,0.12651,0.00012,11.26043]
[1778519194325,33.1,81403.66,41.0,0.12677,0.00012,11.27418]
[1778519200021,33.1,81397.5,41.0,0.12606,0.00012,11.22929]
[1778519205251,33.11,81401.26,41.0,0.1265,0.00012,11.25703]
[1778519209121,33.11,81410.71,41.0,0.12759,0.00012,11.32605]
[1778519211287,33.11,81412.77,41.0,0.12783,0.00012,11.34097]
[1778519212168,33.1,81423.61,41.0,0.12909,0.00012,11.42017]
[1778519214342,33.1,81421.34,41.0,0.12882,0.00012,11.40333]
[1778519219864,33.1,81417.1,41.0,0.12832,0.00012,11.37158]
[1778519220605,33.1,81416.91,41.0,0.12829,0.00012,11.36993]
[1778519226543,33.1,81413.83,41.0,0.12792,0.00012,11.34686]
[1778519229865,33.1,81402.76,41.0,0.12663,0.00012,11.26568]
[1778519233523,33.1,81404.19,41.0,0.1268,0.00012,11.27604]
[1778519234633,33.1,81403.01,41.0,0.12666,0.00012,11.26742]
[1778519236068,33.1,81401.31,41.0,0.12646,0.00012,11.25499]
[1778519236092,33.1,81401.31,41.0,0.12646,0.00012,11.25499]
[1778519236336,33.1,81400.78,41.0,0.1264,0.00012,11.25112]
[1778519241341,33.1,81398.85,41.0,0.1262,0.00012,11.23838]
[1778519244565,33.11,81398.23,41.0,0.12615,0.00012,11.23493]
[1778519244619,33.11,81398.26,41.0,0.12616,0.00012,11.23551]
[1778519249714,33.11,81397.42,41.0,0.12607,0.00012,11.2298]
[1778519249998,33.11,81397.42,41.0,0.12607,0.00012,11.2298]
[1778519250027,33.11,81397.42,41.0,0.12607,0.00012,11.2298]
[1778519251695,33.11,81390.67,41.0,0.12529,0.00011,11.18062]
[1778519252649,33.11,81389.48,41.0,0.12511,0.00011,11.16655]
[1778519258103,33.11,81384.46,41.0,0.12454,0.00011,11.13065]
[1778519263535,33.11,81387.75,41.0,0.12494,0.00011,11.15571]
[1778519268570,33.11,81387.4,41.0,0.12491,0.00011,11.15396]
[1778519270574,33.11,81389.1,41.0,0.12511,0.00011,11.16652]
[1778519270598,33.11,81389.1,41.0,0.12511,0.00011,11.16652]
[1778519276633,33.12,81395.79,41.0,0.12589,0.00012,11.21616]
[1778519278462,33.12,81399.98,41.0,0.12637,0.00012,11.24692]
[1778519278580,33.12,81399.98,41.0,0.12637,0.00012,11.24692]
[1778519287707,33.12,81395.61,41.0,0.12588,0.00012,11.21552]
[1778519292743,33.12,81395.65,41.0,0.12589,0.00012,11.21619]
[1778519294948,33.12,81395.75,41.0,0.1259,0.00012,11.217]
[1778519299304,33.12,81398.79,41.0,0.12626,0.00012,11.23959]
[1778519304827,33.12,81392.34,41.0,0.12553,0.00011,11.19308]
[1778519309862,33.12,81390.95,41.0,0.12537,0.00011,11.18347]
[1778519310504,33.12,81390.95,41.0,0.12537,0.00011,11.18347]
[1778519315907,33.12,81386.05,41.0,0.12478,0.00011,11.14309]
[1778519320942,33.13,81385.37,41.0,0.12471,0.00011,11.13901]
[1778519322125,33.13,81384.21,41.0,0.12458,0.00011,11.13075]
[1778519322134,33.13,81384.21,41.0,0.12458,0.00011,11.13075]
[1778519323664,33.13,81380.51,41.0,0.12416,0.00011,11.10402]
[1778519328998,33.13,81383.3,41.0,0.12449,0.00011,11.1247]
[1778519330882,33.13,81385.63,41.0,0.12475,0.00011,11.14163]
[1778519330899,33.13,81385.63,41.0,0.12475,0.00011,11.14163]
[1778519336047,33.13,81391.73,41.0,0.12546,0.00011,11.18668]
[1778519340309,33.13,81383.83,41.0,0.12456,0.00011,11.12965]
[1778519346119,33.13,81384.57,41.0,0.12465,0.00011,11.13481]
[1778519349091,33.13,81383.2,41.0,0.12449,0.00011,11.12474]
[1778519349511,33.13,81383.2,41.0,0.12449,0.00011,11.12474]
[1778519350292,33.13,81381.52,41.0,0.12429,0.00011,11.11244]
[1778519350427,33.13,81366.7,41.0,0.12261,0.00011,11.00473]
[1778519356368,33.13,81363.66,41.0,0.12228,0.00011,10.98335]
[1778519357596,33.13,81362.69,41.0,0.12217,0.00011,10.9766]
[1778519359211,33.13,81348.61,41.0,0.1206,0.00011,10.87498]
[1778519363604,33.13,81349.07,41.0,0.12066,0.00011,10.87918]
[1778519366857,33.14,81355.04,41.0,0.12134,0.00011,10.92316]
[1778519373163,33.14,81358.48,41.0,0.1217,0.00011,10.94395]
[1778519373562,33.14,81358.48,41.0,0.1217,0.00011,10.94395]
[1778519373581,33.14,81358.48,41.0,0.1217,0.00011,10.94395]
[1778519374419,33.14,81363.13,41.0,0.12223,0.00011,10.9782]
[1778519374580,33.14,81363.13,41.0,0.12223,0.00011,10.9782]
[1778519374616,33.14,81372.74,41.0,0.12332,0.00011,11.04795]
[1778519375524,33.14,81382.47,41.0,0.12443,0.00011,11.11896]
[1778519376545,33.14,81391.58,41.0,0.12548,0.00011,11.18546]
[1778519377530,33.14,81391.58,41.0,0.12548,0.00011,11.18546]
[1778519377840,33.14,81391.58,41.0,0.12548,0.00011,11.18546]
[1778519382463,33.14,81397.42,41.0,0.12616,0.00012,11.22823]
[1778519384187,33.14,81398.65,41.0,0.1263,0.00012,11.23726]
[1778519388110,33.14,81404.08,41.0,0.12693,0.00012,11.27693]
[1778519393453,33.14,81408.76,41.0,0.12746,0.00012,11.31058]
[1778519397623,33.14,81415.0,41.0,0.12818,0.00012,11.35584]
[1778519398060,33.14,81415.0,41.0,0.12818,0.00012,11.35584]
[1778519400783,33.14,81404.93,41.0,0.12701,0.00012,11.28182]
[1778519402775,33.14,81404.97,41.0,0.12701,0.00012,11.28202]
[1778519408558,33.14,81409.04,41.0,0.12747,0.00012,11.3113]
[1778519414208,33.14,81402.35,41.0,0.12669,0.00012,11.26206]
[1778519414211,33.14,81400.6,41.0,0.12649,0.00012,11.24925]
[1778519414293,33.14,81400.6,41.0,0.12649,0.00012,11.24925]
[1778519414959,33.14,81400.6,41.0,0.12649,0.00012,11.24925]
[1778519415034,33.14,81390.42,41.0,0.12531,0.00011,11.17484]
[1778519415797,33.14,81390.42,41.0,0.12531,0.00011,11.17484]
[1778519421205,33.14,81387.76,41.0,0.125,0.00011,11.15509]
[1778519424646,33.13,81386.19,41.0,0.12481,0.00011,11.14311]
[1778519429707,33.13,81387.13,41.0,0.12491,0.00011,11.1493]
[1778519432118,33.13,81389.6,41.0,0.12519,0.00011,11.16718]
[1778519434174,33.13,81389.59,41.0,0.12514,0.00011,11.16123]
[1778519440105,33.13,81389.24,41.0,0.1251,0.00011,11.15876]
[1778519440688,33.13,81392.43,41.0,0.12547,0.00011,11.18223]
[1778519440782,33.13,81405.77,41.0,0.12701,0.00012,11.27957]
[1778519442795,33.13,81409.05,41.0,0.12739,0.00012,11.30362]
[1778519444337,33.13,81409.69,41.0,0.12746,0.00012,11.30817]
[1778519446631,33.13,81411.73,41.0,0.1277,0.00012,11.32293]
[1778519450633,33.13,81417.89,41.0,0.12841,0.00012,11.36754]
[1778519451920,33.13,81430.14,41.0,0.12984,0.00012,11.45694]
[1778519452794,33.13,81430.14,41.0,0.12984,0.00012,11.45694]
[1778519454330,33.13,81429.91,41.0,0.1298,0.00012,11.45449]
[1778519455187,33.13,81436.67,41.0,0.13059,0.00012,11.50385]
[1778519456855,33.13,81436.45,41.0,0.13056,0.00012,11.50193]
[1778519459986,33.13,81434.79,41.0,0.13036,0.00012,11.48937]
[1778519466049,33.12,81439.24,41.0,0.13086,0.00012,11.52066]
[1778519472064,33.12,81450.24,41.0,0.13216,0.00012,11.60086]
[1778519475290,33.12,81454.83,41.0,0.1327,0.00012,11.63451]
[1778519477660,33.12,81458.28,41.0,0.13311,0.00012,11.65985]
[1778519479050,33.12,81457.79,41.0,0.13306,0.00012,11.6562]
[1778519479059,33.12,81457.79,41.0,0.13306,0.00012,11.6562]
[1778519479113,33.12,81466.71,41.0,0.13413,0.00012,11.72185]
[1778519480905,33.12,81464.55,41.0,0.13387,0.00012,11.70599]
[1778519481281,33.12,81459.16,41.0,0.13322,0.00012,11.66638]
[1778519483527,33.12,81458.31,41.0,0.13311,0.00012,11.65981]
[1778519486269,33.12,81456.1,41.0,0.13284,0.00012,11.64322]
[1778519486438,33.12,81459.28,41.0,0.13322,0.00012,11.66649]
[1778519487170,33.12,81462.48,41.0,0.13361,0.00012,11.69017]
[1778519492205,33.12,81469.06,41.0,0.13435,0.00012,11.73331]
[1778519498840,33.12,81470.1,41.0,0.13448,0.00012,11.74104]
[1778519505062,33.12,81470.16,41.0,0.13449,0.00012,11.74155]
[1778519509064,33.12,81478.49,41.0,0.13549,0.00012,11.80285]
[1778519514091,33.12,81477.31,41.0,0.13534,0.00012,11.79387]
[1778519519394,33.12,81478.59,41.0,0.13549,0.00012,11.803]
[1778519520605,33.12,81478.59,41.0,0.13549,0.00012,11.803]
[1778519526852,33.12,81478.95,41.0,0.13553,0.00012,11.80541]
[1778519528587,33.12,81479.96,41.0,0.13565,0.00012,11.81267]
[1778519528701,33.12,81479.96,41.0,0.13565,0.00012,11.81267]
[1778519528905,33.12,81475.11,41.0,0.13507,0.00012,11.77689]
[1778519530119,33.12,81475.11,41.0,0.13507,0.00012,11.77689]
[1778519530166,33.12,81462.38,41.0,0.13352,0.00012,11.68259]
[1778519535224,33.12,81459.22,41.0,0.13314,0.00012,11.65895]
[1778519540968,33.11,81459.03,41.0,0.1331,0.00012,11.65669]
[1778519546583,33.11,81466.18,41.0,0.13394,0.00012,11.70811]
[1778519547423,33.11,81466.18,41.0,0.13394,0.00012,11.70811]
[1778519547750,33.11,81466.18,41.0,0.13394,0.00012,11.70811]
[1778519548378,33.11,81466.18,41.0,0.13394,0.00012,11.70811]
[1778519548141,33.11,81456.35,41.0,0.13275,0.00012,11.63534]
[1778519549245,33.11,81441.68,41.0,0.13101,0.00012,11.52749]
[1778519549707,33.11,81441.68,41.0,0.13101,0.00012,11.52749]
[1778519550611,33.11,81451.75,41.0,0.13221,0.00012,11.60152]
[1778519555646,33.11,81446.66,41.0,0.13154,0.00012,11.5582]
[1778519556852,33.11,81446.66,41.0,0.13154,0.00012,11.5582]
[1778519556953,33.11,81436.47,41.0,0.13034,0.00012,11.48341]
[1778519558002,33.11,81436.47,41.0,0.13034,0.00012,11.48341]
[1778519563702,33.11,81427.59,41.0,0.1293,0.00012,11.419]
[1778519564722,33.11,81427.59,41.0,0.1293,0.00012,11.419]
[1778519570174,33.11,81419.52,41.0,0.12837,0.00012,11.36094]
[1778519575786,33.12,81414.66,41.0,0.12784,0.00012,11.3275]
[1778519577800,33.12,81423.92,41.0,0.12893,0.00012,11.39586]
[1778519578870,33.12,81423.92,41.0,0.12893,0.00012,11.39586]
[1778519582613,33.12,81429.65,41.0,0.12962,0.00012,11.4387]
[1778519582646,33.12,81429.65,41.0,0.12962,0.00012,11.4387]
[1778519582835,33.12,81440.23,41.0,0.13087,0.00012,11.51651]
[1778519584048,33.12,81440.23,41.0,0.13087,0.00012,11.51651]
[1778519586813,33.12,81447.08,41.0,0.13169,0.00012,11.5671]
[1778519586863,33.12,81452.38,41.0,0.13232,0.00012,11.60607]
[1778519588607,33.12,81456.39,41.0,0.1328,0.00012,11.63586]
[1778519591862,33.13,81457.66,41.0,0.13297,0.00012,11.64583]
[1778519594134,33.13,81458.64,41.0,0.13309,0.00012,11.65359]
[1778519594869,33.13,81462.87,41.0,0.1336,0.00012,11.68491]
[1778519595033,33.13,81462.87,41.0,0.1336,0.00012,11.68491]
[1778519596907,33.13,81464.79,41.0,0.13384,0.00012,11.69918]
[1778519597123,33.13,81464.79,41.0,0.13384,0.00012,11.69918]
[1778519600894,33.13,81466.29,41.0,0.13402,0.00012,11.71066]
[1778519607004,33.13,81479.18,41.0,0.13558,0.00012,11.80572]
[1778519610383,33.13,81478.99,41.0,0.13556,0.00012,11.80424]
[1778519610411,33.13,81478.99,41.0,0.13556,0.00012,11.80424]
[1778519611495,33.13,81478.96,41.0,0.1355,0.00012,11.79827]
[1778519614499,33.13,81480.5,41.0,0.13568,0.00012,11.80949]
[1778519615061,33.13,81478.87,41.0,0.13548,0.00012,11.79714]
[1778519617453,33.13,81479.1,41.0,0.1355,0.00012,11.79854]
[1778519621603,33.12,81481.92,41.0,0.13582,0.00012,11.81774]
[1778519621613,33.12,81481.92,41.0,0.13582,0.00012,11.81774]
[1778519621895,33.12,81481.92,41.0,0.13582,0.00012,11.81774]
[1778519621922,33.12,81481.92,41.0,0.13582,0.00012,11.81774]
[1778519622110,33.12,81483.46,41.0,0.136,0.00012,11.82877]
[1778519622728,33.12,81483.46,41.0,0.136,0.00012,11.82877]
[1778519623614,33.12,81484.92,41.0,0.13618,0.00012,11.83947]
[1778519626848,33.12,81488.47,41.0,0.1366,0.00012,11.86538]
[1778519630902,33.12,81486.83,41.0,0.13639,0.00012,11.85274]
[1778519633492,33.12,81486.23,41.0,0.13632,0.00012,11.8481]
[1778519634437,33.12,81485.93,41.0,0.13628,0.00012,11.84578]
[1778519637207,33.12,81494.95,41.0,0.13738,0.00012,11.91214]
[1778519637216,33.12,81495.46,41.0,0.13743,0.00012,11.91553]
[1778519640339,33.12,81496.06,41.0,0.1375,0.00012,11.91956]
[1778519642251,33.12,81486.56,41.0,0.13633,0.00012,11.84884]
[1778519647286,33.11,81487.41,41.0,0.13642,0.00012,11.85458]
[1778519653328,33.11,81485.68,41.0,0.1362,0.00012,11.84118]
[1778519657850,33.11,81483.07,41.0,0.13588,0.00012,11.82146]
[1778519662391,33.11,81493.19,41.0,0.1371,0.00012,11.89574]
[1778519667426,33.11,81492.96,41.0,0.13706,0.00012,11.89321]
[1778519668959,33.11,81493.07,41.0,0.13707,0.00012,11.89385]
[1778519674476,33.11,81495.23,41.0,0.13726,0.00012,11.90302]
[1778519679511,33.1,81495.58,41.0,0.13729,0.00012,11.9047]
[1778519684547,33.1,81499.36,41.0,0.13774,0.00012,11.93175]
[1778519686846,33.1,81500.95,41.0,0.13793,0.00012,11.9433]
[1778519687414,33.1,81500.91,41.0,0.13792,0.00012,11.94286]
[1778519692602,33.1,81503.34,41.0,0.13823,0.00012,11.96115]
[1778519696846,33.1,81503.34,41.0,0.13823,0.00012,11.96138]
[1778519697382,33.1,81498.12,41.0,0.13759,0.00012,11.92255]
[1778519702672,33.1,81496.54,41.0,0.13738,0.00012,11.91021]
[1778519705415,33.1,81498.22,41.0,0.13759,0.00012,11.92245]
[1778519707772,33.1,81501.7,41.0,0.138,0.00012,11.94762]
[1778519713749,33.09,81502.4,41.0,0.13806,0.00012,11.95114]
[1778519717920,33.09,81502.67,41.0,0.13809,0.00012,11.9529]
[1778519719571,33.09,81502.6,41.0,0.13807,0.00012,11.95167]
[1778519724457,33.09,81492.72,41.0,0.13684,0.00012,11.87769]
[1778519729862,33.09,81493.7,41.0,0.13695,0.00012,11.88397]
[1778519734512,33.09,81492.69,41.0,0.13676,0.00012,11.87041]
[1778519739809,33.09,81504.19,41.0,0.13815,0.00012,11.95438]
[1778519744977,33.08,81504.34,41.0,0.13816,0.00012,11.95474]
[1778519745071,33.08,81504.33,41.0,0.13815,0.00012,11.95392]
[1778519746104,33.08,81504.33,41.0,0.13815,0.00012,11.95392]
[1778519746205,33.08,81504.67,41.0,0.13819,0.00012,11.95656]
[1778519751571,33.08,81504.49,41.0,0.13816,0.00012,11.95498]
[1778519753885,33.08,81503.61,41.0,0.13803,0.00012,11.94721]
[1778519759064,33.08,81504.28,41.0,0.13809,0.00012,11.9507]
[1778519760603,33.08,81504.28,41.0,0.13809,0.00012,11.9507]
[1778519764049,33.07,81506.16,41.0,0.13831,0.00012,11.96362]
[1778519764440,33.07,81511.91,41.0,0.13901,0.00012,12.00569]
[1778519770081,33.07,81518.11,41.0,0.13977,0.00012,12.0514]
[1778519775125,33.07,81521.15,41.0,0.14014,0.00012,12.07355]
[1778519777789,33.07,81533.24,41.0,0.14164,0.00013,12.1629]
[1778519778029,33.07,81533.24,41.0,0.14164,0.00013,12.1629]
[1778519778216,33.07,81533.24,41.0,0.14164,0.00013,12.1629]
[1778519778600,33.07,81545.32,41.0,0.14316,0.00013,12.2527]
[1778519779357,33.07,81561.31,41.0,0.14518,0.00013,12.37162]
[1778519784742,33.07,81568.38,41.0,0.14606,0.00013,12.42303]
[1778519784860,33.07,81568.38,41.0,0.14606,0.00013,12.42303]
[1778519785013,33.07,81568.38,41.0,0.14606,0.00013,12.42303]
[1778519785113,33.07,81568.38,41.0,0.14606,0.00013,12.42303]
[1778519785161,33.07,81568.38,41.0,0.14606,0.00013,12.42303]
[1778519785875,33.07,81573.74,41.0,0.14674,0.00013,12.46266]
[1778519786843,33.06,81576.71,41.0,0.14711,0.00013,12.48443]
[1778519787261,33.06,81576.74,41.0,0.14712,0.00013,12.48455]
[1778519790001,33.06,81569.74,41.0,0.14622,0.00013,12.43214]
[1778519790559,33.06,81567.84,41.0,0.14597,0.00013,12.41766]
[1778519791690,33.06,81568.04,41.0,0.14594,0.00013,12.41314]
[1778519791786,33.06,81568.04,41.0,0.14594,0.00013,12.41314]
[1778519791845,33.06,81568.04,41.0,0.14594,0.00013,12.41314]
[1778519792707,33.06,81562.54,41.0,0.14523,0.00013,12.37187]
[1778519793121,33.06,81562.54,41.0,0.14523,0.00013,12.37187]
[1778519793164,33.06,81562.54,41.0,0.14523,0.00013,12.37187]
[1778519795273,33.06,81561.22,41.0,0.14505,0.00013,12.36154]
[1778519795530,33.06,81561.22,41.0,0.14505,0.00013,12.36154]
[1778519801359,33.06,81564.75,41.0,0.14547,0.00013,12.386]
[1778519802898,33.06,81570.56,41.0,0.14621,0.00013,12.429]
[1778519803059,33.06,81570.56,41.0,0.14621,0.00013,12.429]
[1778519803373,33.05,81581.09,41.0,0.14755,0.00013,12.50715]
[1778519804048,33.05,81581.09,41.0,0.14755,0.00013,12.50715]
[1778519804455,33.05,81587.7,41.0,0.1484,0.00013,12.55628]
[1778519804956,33.05,81587.7,41.0,0.1484,0.00013,12.55628]
[1778519805387,33.05,81584.82,41.0,0.14802,0.00013,12.53427]
[1778519805838,33.05,81584.82,41.0,0.14802,0.00013,12.53427]
[1778519806049,33.05,81584.82,41.0,0.14802,0.00013,12.53427]
[1778519806394,33.05,81587.52,41.0,0.14836,0.00013,12.55421]
[1778519809937,33.05,81588.98,41.0,0.14854,0.00013,12.5644]
[1778519815457,33.05,81582.82,41.0,0.14772,0.00013,12.5172]
[1778519818280,33.05,81587.49,41.0,0.14832,0.00013,12.55169]
[1778519821500,33.04,81598.93,41.0,0.14978,0.00013,12.63605]
[1778519822005,33.04,81598.93,41.0,0.14978,0.00013,12.63605]
[1778519822793,33.04,81607.1,41.1,0.15085,0.00013,12.69707]
[1778519822811,33.04,81607.1,41.1,0.15085,0.00013,12.69707]
[1778519822957,33.04,81607.1,41.1,0.15085,0.00013,12.69707]
[1778519823012,33.04,81607.1,41.1,0.15085,0.00013,12.69707]
[1778519823104,33.04,81607.1,41.1,0.15085,0.00013,12.69707]
[1778519823541,33.04,81620.59,41.1,0.15261,0.00013,12.79787]
[1778519825153,33.04,81625.73,41.1,0.15328,0.00013,12.83595]
[1778519825199,33.04,81625.73,41.1,0.15328,0.00013,12.83595]
[1778519825213,33.04,81625.73,41.1,0.15328,0.00013,12.83595]
[1778519825307,33.04,81625.73,41.1,0.15328,0.00013,12.83595]
[1778519825555,33.04,81635.66,41.1,0.15459,0.00013,12.90989]
[1778519827986,33.04,81638.01,41.1,0.15489,0.00013,12.92661]
[1778519828315,33.04,81638.01,41.1,0.15489,0.00013,12.92661]
[1778519828577,33.04,81635.59,41.1,0.15456,0.00013,12.90807]
[1778519833612,33.04,81633.87,41.1,0.15432,0.00013,12.89452]
[1778519838459,33.04,81633.88,41.1,0.15431,0.00013,12.89404]
[1778519843682,33.04,81635.14,41.1,0.15447,0.00013,12.90327]
[1778519845604,33.04,81634.78,41.1,0.15443,0.00013,12.90057]
[1778519845608,33.04,81634.78,41.1,0.15443,0.00013,12.90057]
[1778519845696,33.04,81633.51,41.1,0.15426,0.00013,12.89106]
[1778519850731,33.03,81630.36,41.1,0.15382,0.00013,12.86633]
[1778519853664,33.03,81630.8,41.1,0.15382,0.00013,12.86367]
[1778519854172,33.03,81639.68,41.1,0.15499,0.00013,12.92957]
[1778519858713,33.03,81641.38,41.1,0.15521,0.00013,12.94218]
[1778519859192,33.03,81640.75,41.1,0.15513,0.00013,12.9374]
[1778519859270,33.03,81640.75,41.1,0.15513,0.00013,12.9374]
[1778519859796,33.03,81630.83,41.1,0.15381,0.00013,12.86308]
[1778519865036,33.03,81625.68,41.1,0.15314,0.00013,12.82505]
[1778519865397,33.03,81625.51,41.1,0.15312,0.00013,12.82402]
[1778519869902,33.03,81626.05,41.1,0.15318,0.00013,12.82759]
[1778519875908,33.03,81634.85,41.1,0.15432,0.00013,12.89212]
[1778519877551,33.03,81634.85,41.1,0.15432,0.00013,12.89212]
[1778519877638,33.03,81635.25,41.1,0.15437,0.00013,12.89473]
[1778519879962,33.03,81641.54,41.1,0.15521,0.00013,12.94184]
[1778519884971,33.03,81634.21,41.1,0.15424,0.00013,12.88721]
[1778519886839,33.03,81633.84,41.1,0.15419,0.00013,12.88453]
[1778519890746,33.03,81632.84,41.1,0.15406,0.00013,12.87752]
[1778519891220,33.03,81630.24,41.1,0.15372,0.00013,12.85804]
[1778519893841,33.03,81623.96,41.1,0.15289,0.00013,12.81087]
[1778519895174,33.03,81623.33,41.1,0.1528,0.00013,12.80616]
[1778519896366,33.03,81622.31,41.1,0.15266,0.00013,12.79799]
[1778519897765,33.03,81614.5,41.1,0.15163,0.00013,12.73933]
[1778519898159,33.03,81614.5,41.1,0.15163,0.00013,12.73933]
[1778519898161,33.03,81614.5,41.1,0.15163,0.00013,12.73933]
[1778519898162,33.03,81614.5,41.1,0.15163,0.00013,12.73933]
[1778519900523,33.03,81614.43,41.1,0.15161,0.00013,12.73841]
[1778519900904,33.03,81614.43,41.1,0.15161,0.00013,12.73806]
[1778519900964,33.03,81614.43,41.1,0.15161,0.00013,12.73806]
[1778519900975,33.03,81614.43,41.1,0.15161,0.00013,12.73806]
[1778519901259,33.03,81614.43,41.1,0.15161,0.00013,12.73806]
[1778519901365,33.02,81602.79,41.1,0.15008,0.00013,12.65088]
[1778519902203,33.02,81586.2,41.1,0.14793,0.00013,12.52687]
[1778519903017,33.02,81586.2,41.1,0.14793,0.00013,12.52687]
[1778519903036,33.02,81586.2,41.1,0.14793,0.00013,12.52687]
[1778519904556,33.02,81583.05,41.1,0.14753,0.00013,12.50343]
[1778519906838,33.02,81582.4,41.1,0.14744,0.00013,12.49826]
[1778519907135,33.02,81583.54,41.1,0.14758,0.00013,12.50636]
[1778519912170,33.02,81577.35,41.1,0.14669,0.00013,12.45247]
[1778519914848,33.02,81578.78,41.1,0.14686,0.00013,12.46241]
[1778519920231,33.01,81577.62,41.1,0.14668,0.00013,12.45187]
[1778519921453,33.01,81575.59,41.1,0.14642,0.00013,12.43635]
[1778519923448,33.01,81575.29,41.1,0.14636,0.00013,12.43341]
[1778519928882,33.0,81579.63,41.1,0.14688,0.00013,12.46361]
[1778519934325,33.0,81573.87,41.1,0.14611,0.00013,12.41852]
[1778519939360,33.0,81576.15,41.1,0.14637,0.00013,12.43379]
[1778519939956,33.0,81576.15,41.1,0.14637,0.00013,12.43379]
[1778519939972,33.0,81576.15,41.1,0.14637,0.00013,12.43379]
[1778519940367,33.0,81580.37,41.1,0.14691,0.00013,12.46523]
[1778519945402,32.99,81578.7,41.1,0.14668,0.00013,12.45211]
[1778519946842,32.99,81578.44,41.1,0.14665,0.00013,12.45009]
[1778519947217,32.99,81578.44,41.1,0.14665,0.00013,12.45009]
[1778519947280,32.99,81578.44,41.1,0.14665,0.00013,12.45009]
[1778519947592,32.99,81578.44,41.1,0.14665,0.00013,12.45009]
[1778519947595,32.99,81578.44,41.1,0.14665,0.00013,12.45009]
[1778519947803,32.99,81578.44,41.1,0.14665,0.00013,12.45009]
[1778519947616,32.99,81569.56,41.1,0.1455,0.00013,12.38341]
[1778519949689,32.99,81565.76,41.1,0.14501,0.00013,12.35477]
[1778519949713,32.99,81565.76,41.1,0.14501,0.00013,12.35477]
[1778519949920,32.99,81559.93,41.1,0.14427,0.00013,12.31104]
[1778519951736,32.99,81551.78,41.1,0.14323,0.00013,12.25009]
[1778519954273,32.99,81559.15,41.1,0.14416,0.00013,12.30461]
[1778519959688,32.99,81569.82,41.1,0.1455,0.00013,12.38309]
[1778519964197,32.98,81570.34,41.1,0.14554,0.00013,12.3857]
[1778519969573,32.98,81576.45,41.1,0.14629,0.00013,12.42962]
[1778519972439,32.98,81578.17,41.1,0.14645,0.00013,12.43616]
[1778519974731,32.98,81584.41,41.1,0.14724,0.00013,12.48214]
[1778519974849,32.98,81585.45,41.1,0.14737,0.00013,12.48954]
[1778519975048,32.98,81585.45,41.1,0.14737,0.00013,12.48954]
[1778519975615,32.98,81590.8,41.1,0.14805,0.00013,12.52917]
[1778519980823,32.97,81589.16,41.1,0.14783,0.00013,12.51633]
[1778519987174,32.97,81589.68,41.1,0.14788,0.00013,12.5192]
[1778519993313,32.97,81585.68,41.1,0.14735,0.00013,12.48856]
[1778520000790,32.97,81587.84,41.1,0.14761,0.00013,12.50362]
[1778520005750,32.97,81588.71,41.1,0.14771,0.00013,12.50951]
[1778520008100,32.96,81591.31,41.1,0.14804,0.00013,12.52846]
[1778520008847,32.97,81601.59,41.1,0.14938,0.00013,12.60545]
[1778520011506,32.96,81603.52,41.1,0.14963,0.00013,12.61981]
[1778520011557,32.96,81603.52,41.1,0.14963,0.00013,12.61981]
[1778520011569,32.96,81603.52,41.1,0.14963,0.00013,12.61981]
[1778520015946,32.96,81608.62,41.1,0.15029,0.00013,12.6577]
[1778520022944,32.96,81606.47,41.1,0.14999,0.00013,12.64079]
[1778520025345,32.96,81605.86,41.1,0.14991,0.00013,12.63613]
[1778520025431,32.96,81605.86,41.1,0.14991,0.00013,12.63595]
[1778520025933,32.96,81605.86,41.1,0.14991,0.00013,12.63595]
[1778520026835,32.96,81605.86,41.1,0.14991,0.00013,12.63595]
[1778520027179,32.96,81591.14,41.1,0.14799,0.00013,12.5257]
[1778520027956,32.96,81591.14,41.1,0.14799,0.00013,12.5257]
[1778520029972,32.96,81587.79,41.1,0.14756,0.00013,12.50048]
[1778520035029,32.96,81588.5,41.1,0.14758,0.00013,12.49915]
[1778520038092,32.96,81588.71,41.1,0.1476,0.00013,12.50024]
[1778520042324,32.96,81593.63,41.1,0.14822,0.00013,12.53637]
[1778520042365,32.96,81595.56,41.1,0.14847,0.00013,12.55061]
[1778520048121,32.96,81594.21,41.1,0.1483,0.00013,12.54066]
[1778520053670,32.96,81598.53,41.1,0.14886,0.00013,12.57314]
[1778520054731,32.96,81599.15,41.1,0.14894,0.00013,12.57779]
[1778520056026,32.96,81607.67,41.1,0.15005,0.00013,12.64156]
[1778520060435,32.96,81600.91,41.1,0.14916,0.00013,12.59061]
[1778520065746,32.95,81609.83,41.1,0.15032,0.00013,12.65709]
[1778520066026,32.95,81609.83,41.1,0.15032,0.00013,12.65685]
[1778520066254,32.95,81604.8,41.1,0.14966,0.00013,12.61918]
[1778520068280,32.95,81603.47,41.1,0.14948,0.00013,12.60896]
[1778520068429,32.95,81603.47,41.1,0.14948,0.00013,12.60896]
[1778520068850,32.95,81605.54,41.1,0.14975,0.00013,12.62437]
[1778520069276,32.95,81617.09,41.1,0.15126,0.00013,12.71088]
[1778520072536,32.95,81620.86,41.1,0.15175,0.00013,12.73886]
[1778520072602,32.95,81620.86,41.1,0.15175,0.00013,12.73886]
[1778520072603,32.95,81620.86,41.1,0.15175,0.00013,12.73886]
[1778520078485,32.95,81627.64,41.1,0.15261,0.00013,12.78784]
[1778520082445,32.95,81626.94,41.1,0.1525,0.00013,12.78149]
[1778520082579,32.95,81626.94,41.1,0.1525,0.00013,12.78149]
[1778520082739,32.95,81626.94,41.1,0.1525,0.00013,12.78149]
[1778520084750,32.94,81619.62,41.1,0.15153,0.00013,12.72608]
[1778520088047,32.94,81617.62,41.1,0.15125,0.00013,12.71033]
[1778520088051,32.94,81617.62,41.1,0.15125,0.00013,12.71033]
[1778520088409,32.94,81609.27,41.1,0.15015,0.00013,12.6476]
[1778520091718,32.94,81604.22,41.1,0.14949,0.00013,12.60964]
[1778520094357,32.94,81601.39,41.1,0.14907,0.00013,12.58271]
[1778520095348,32.94,81599.99,41.1,0.14889,0.00013,12.57223]
[1778520098998,32.94,81599.56,41.1,0.14883,0.00013,12.56907]
[1778520099938,32.94,81609.28,41.1,0.1501,0.00013,12.64188]
[1778520099997,32.94,81609.28,41.1,0.1501,0.00013,12.64188]
[1778520106535,32.94,81615.89,41.1,0.15095,0.00013,12.69051]
[1778520109022,32.94,81616.3,41.1,0.151,0.00013,12.69328]
[1778520111923,32.94,81626.28,41.1,0.1523,0.00013,12.76771]
[1778520111964,32.94,81626.28,41.1,0.1523,0.00013,12.76771]
[1778520113720,32.94,81617.48,41.1,0.15114,0.00013,12.70126]
[1778520119626,32.93,81617.01,41.1,0.15106,0.00013,12.69674]
[1778520123986,32.93,81621.14,41.1,0.15159,0.00013,12.72724]
[1778520124617,32.93,81617.58,41.1,0.15112,0.00013,12.70038]
[1778520124976,32.93,81605.74,41.1,0.14957,0.00013,12.61151]
[1778520127691,32.93,81596.66,41.1,0.14839,0.00013,12.54347]
[1778520129261,32.93,81594.65,41.1,0.14813,0.00013,12.52849]
[1778520129705,32.93,81592.69,41.1,0.14788,0.00013,12.51391]
[1778520132729,32.93,81601.29,41.1,0.14899,0.00013,12.57843]
[1778520136815,32.93,81604.18,41.1,0.14937,0.00013,12.59996]
[1778520139776,32.93,81613.61,41.1,0.15059,0.00013,12.67021]
[1778520144855,32.93,81613.81,41.1,0.15061,0.00013,12.67111]
[1778520145202,32.93,81614.0,41.1,0.15063,0.00013,12.67238]
[1778520150853,32.93,81607.2,41.1,0.14972,0.00013,12.6205]
[1778520152586,32.93,81604.21,41.1,0.14928,0.00013,12.5923]
[1778520154737,32.93,81604.66,41.1,0.14934,0.00013,12.59553]
[1778520156341,32.93,81595.86,41.1,0.14819,0.00013,12.52929]
[1778520156809,32.93,81595.86,41.1,0.14819,0.00013,12.52929]
[1778520156834,32.93,81595.86,41.1,0.14819,0.00013,12.52929]
[1778520158774,32.93,81585.81,41.1,0.14688,0.00013,12.45375]
[1778520163944,32.93,81586.08,41.1,0.14691,0.00013,12.45544]
[1778520165684,32.93,81589.39,41.1,0.14734,0.00013,12.48013]
[1778520167114,32.92,81590.46,41.1,0.14747,0.00013,12.48791]
[1778520167280,32.92,81590.46,41.1,0.14747,0.00013,12.48791]
[1778520168126,32.92,81593.56,41.1,0.14787,0.00013,12.511]
[1778520174014,32.92,81594.55,41.1,0.14798,0.00013,12.51751]
[1778520174077,32.92,81594.55,41.1,0.14798,0.00013,12.51751]
[1778520180056,32.92,81595.24,41.1,0.14805,0.00013,12.52165]
[1778520185091,32.92,81599.21,41.1,0.14855,0.00013,12.55048]
[1778520186354,32.92,81599.21,41.1,0.14855,0.00013,12.55048]
[1778520188413,32.92,81599.5,41.1,0.14858,0.00013,12.55219]
[1778520194154,32.92,81588.28,41.1,0.14712,0.00013,12.46752]
[1778520196828,32.91,81588.88,41.1,0.14719,0.00013,12.47191]
[1778520202210,32.91,81585.65,41.1,0.14677,0.00013,12.44721]
[1778520204196,32.91,81582.65,41.1,0.14638,0.00013,12.42469]
[1778520209259,32.91,81583.18,41.1,0.14644,0.00013,12.42846]
[1778520214294,32.91,81584.04,41.1,0.1465,0.00013,12.42895]
[1778520216828,32.91,81583.96,41.1,0.14649,0.00013,12.4283]
[1778520216829,32.91,81583.96,41.1,0.14649,0.00013,12.4283]
[1778520221715,32.91,81586.75,41.1,0.14684,0.00013,12.44886]
[1778520224985,32.91,81586.81,41.1,0.14684,0.00013,12.44906]
[1778520231121,32.91,81584.16,41.1,0.14649,0.00013,12.42865]
[1778520233615,32.91,81584.68,41.1,0.14656,0.00013,12.43231]
[1778520236827,32.91,81589.82,41.1,0.14721,0.00013,12.47061]
[1778520242492,32.91,81590.19,41.1,0.14725,0.00013,12.47246]
[1778520244208,32.91,81586.19,41.1,0.14673,0.00013,12.44239]
[1778520244241,32.91,81586.19,41.1,0.14673,0.00013,12.44239]
[1778520245608,32.91,81580.68,41.1,0.14602,0.00013,12.40106]
[1778520247320,32.91,81590.58,41.1,0.14729,0.00013,12.47506]
[1778520252562,32.9,81590.71,41.1,0.1473,0.00013,12.47531]
[1778520257602,32.9,81594.87,41.1,0.14782,0.00013,12.50575]
[1778520259427,32.9,81596.07,41.1,0.14797,0.00013,12.51458]
[1778520259995,32.9,81596.07,41.1,0.14797,0.00013,12.51458]
[1778520261916,32.9,81606.84,41.1,0.14937,0.00013,12.59508]
[1778520268248,32.9,81606.0,41.1,0.14925,0.00013,12.58818]
[1778520275730,32.9,81610.73,41.1,0.1498,0.00013,12.61708]
[1778520279970,32.9,81598.89,41.1,0.14825,0.00013,12.52794]
[1778520280974,32.9,81598.89,41.1,0.14825,0.00013,12.52794]
[1778520281745,32.9,81595.25,41.1,0.14778,0.00013,12.50067]
[1778520283995,32.9,81580.92,41.1,0.14593,0.00013,12.39314]
[1778520284990,32.9,81579.99,41.1,0.14581,0.00013,12.38618]
[1778520285091,32.9,81582.31,41.1,0.1461,0.00013,12.40356]
[1778520286205,32.9,81581.35,41.1,0.14598,0.00013,12.39607]
[1778520286207,32.9,81581.35,41.1,0.14598,0.00013,12.39607]
[1778520286825,32.9,81581.35,41.1,0.14598,0.00013,12.39607]
[1778520286889,32.9,81584.57,41.1,0.14638,0.00013,12.41989]
[1778520292856,32.89,81583.75,41.1,0.14628,0.00013,12.41356]
[1778520296826,32.89,81587.67,41.1,0.14678,0.00013,12.44282]
[1778520296880,32.89,81588.0,41.1,0.14682,0.00013,12.44523]
[1778520300525,32.89,81586.38,41.1,0.14659,0.00013,12.43206]
[1778520306093,32.89,81580.71,41.1,0.14584,0.00013,12.38814]
[1778520307233,32.89,81578.28,41.1,0.14552,0.00013,12.36939]
[1778520308022,32.89,81578.28,41.1,0.14552,0.00013,12.36939]
[1778520308024,32.89,81578.28,41.1,0.14552,0.00013,12.36939]
[1778520308066,32.89,81578.28,41.1,0.14552,0.00013,12.36939]
[1778520310771,32.89,81572.9,41.1,0.14482,0.00013,12.32844]
[1778520310786,32.89,81572.9,41.1,0.14482,0.00013,12.32844]
[1778520315451,32.88,81581.53,41.1,0.1459,0.00013,12.39182]
[1778520316049,32.88,81581.53,41.1,0.1459,0.00013,12.39182]
[1778520316097,32.88,81581.53,41.1,0.1459,0.00013,12.39182]
[1778520316190,32.88,81587.8,41.1,0.1467,0.00013,12.43851]
[1778520319474,32.88,81595.0,41.1,0.14763,0.00013,12.4922]
[1778520319919,32.88,81595.0,41.1,0.14763,0.00013,12.4922]
[1778520325076,32.88,81599.04,41.1,0.14815,0.00013,12.52252]
[1778520330111,32.88,81605.48,41.1,0.14899,0.00013,12.57081]
[1778520331053,32.88,81605.48,41.1,0.14899,0.00013,12.57081]
[1778520332260,32.88,81597.37,41.1,0.14788,0.00013,12.50405]
[1778520340498,32.88,81600.24,41.1,0.14823,0.00013,12.52451]
[1778520346223,32.88,81598.79,41.1,0.14803,0.00013,12.51263]
[1778520349988,32.88,81600.15,41.1,0.1482,0.00013,12.52249]
[1778520352991,32.87,81596.06,41.1,0.14766,0.00013,12.49116]
[1778520353272,32.87,81584.8,41.1,0.1462,0.00013,12.40665]
[1778520355369,32.87,81583.76,41.1,0.14606,0.00013,12.39881]
[1778520356823,32.87,81582.85,41.1,0.14595,0.00013,12.39199]
[1778520356910,32.87,81577.66,41.1,0.14528,0.00013,12.35315]
[1778520362337,32.87,81579.54,41.1,0.1455,0.00013,12.36604]
[1778520367372,32.87,81575.99,41.1,0.14502,0.00013,12.33809]
[1778520369948,32.87,81575.16,41.1,0.14491,0.00013,12.33164]
[1778520375236,32.86,81581.33,41.1,0.14568,0.00013,12.37629]
[1778520375610,32.86,81581.6,41.1,0.14571,0.00013,12.37803]
[1778520378125,32.86,81582.29,41.1,0.14579,0.00013,12.38291]
[1778520378130,32.86,81582.29,41.1,0.14579,0.00013,12.38291]
[1778520379936,32.86,81590.73,41.1,0.14685,0.00013,12.44487]
[1778520381052,32.86,81590.73,41.1,0.14685,0.00013,12.44487]
[1778520381071,32.86,81592.28,41.1,0.14705,0.00013,12.45612]
[1778520386508,32.86,81600.43,41.1,0.14809,0.00013,12.51658]
[1778520392151,32.86,81596.62,41.1,0.14759,0.00013,12.48738]
[1778520397585,32.85,81601.55,41.1,0.14816,0.00013,12.51762]
[1778520402116,32.85,81596.73,41.1,0.14752,0.00013,12.48094]
[1778520402356,32.85,81595.65,41.1,0.14738,0.00013,12.47256]
[1778520403189,32.85,81606.69,41.1,0.14881,0.00013,12.55531]
[1778520403799,32.85,81606.69,41.1,0.14881,0.00013,12.55531]
[1778520404076,32.85,81606.69,41.1,0.14881,0.00013,12.55531]
[1778520409669,32.85,81610.26,41.1,0.14927,0.00013,12.58153]
[1778520414698,32.85,81603.38,41.1,0.14836,0.00013,12.52967]
[1778520418732,32.85,81594.38,41.1,0.14719,0.00013,12.46156]
[1778520420604,32.85,81593.39,41.1,0.14706,0.00013,12.45405]
[1778520425811,32.85,81590.56,41.1,0.14668,0.00013,12.43252]
[1778520428860,32.85,81591.56,41.1,0.14681,0.00013,12.43986]
[1778520429266,32.85,81591.56,41.1,0.14681,0.00013,12.43986]
[1778520429281,32.85,81591.56,41.1,0.14681,0.00013,12.43986]
[1778520429316,32.85,81591.52,41.1,0.1468,0.00013,12.43949]
[1778520434756,32.84,81591.06,41.1,0.14671,0.00013,12.43429]
[1778520438055,32.84,81582.86,41.1,0.14564,0.00013,12.37184]
[1778520438596,32.84,81582.78,41.1,0.14563,0.00013,12.37098]
[1778520439706,32.84,81580.55,41.1,0.14533,0.00013,12.354]
[1778520444914,32.84,81578.54,41.1,0.14505,0.00013,12.33762]
[1778520449283,32.83,81578.51,41.1,0.14504,0.00013,12.33673]
[1778520449295,32.83,81578.51,41.1,0.14504,0.00013,12.33673]
[1778520454984,32.83,81573.75,41.1,0.14435,0.00013,12.29404]
[1778520456683,32.83,81572.64,41.1,0.14421,0.00013,12.28556]
[1778520457186,32.83,81572.64,41.1,0.14421,0.00013,12.28556]
[1778520463804,32.83,81573.77,41.1,0.14433,0.00013,12.29296]
[1778520470089,32.83,81572.25,41.1,0.14412,0.00013,12.28055]
[1778520475124,32.82,81571.9,41.1,0.14407,0.00013,12.27728]
[1778520480283,32.82,81567.17,41.1,0.14345,0.00013,12.24141]
[1778520486331,32.82,81576.51,41.1,0.14464,0.00013,12.31076]
[1778520490827,32.82,81577.24,41.1,0.14472,0.00013,12.31547]
[1778520496272,32.82,81574.71,41.1,0.14438,0.00013,12.29564]
[1778520501307,32.82,81572.8,41.1,0.14412,0.00013,12.28072]
[1778520503174,32.82,81571.66,41.1,0.14398,0.00013,12.27207]
[1778520506819,32.82,81570.42,41.1,0.14381,0.00013,12.26231]
[1778520513391,32.81,81569.09,41.1,0.14358,0.00013,12.24618]
[1778520516399,32.81,81570.5,41.1,0.14376,0.00013,12.25657]
[1778520516821,32.81,81576.33,41.1,0.1445,0.00013,12.30017]
[1778520522455,32.81,81575.47,41.1,0.14437,0.00013,12.29276]
[1778520527490,32.81,81577.38,41.1,0.1446,0.00013,12.30639]
[1778520529461,32.81,81579.05,41.1,0.14482,0.00013,12.31876]
[1778520530129,32.81,81579.05,41.1,0.14482,0.00013,12.31876]
[1778520530511,32.81,81589.56,41.1,0.14616,0.00013,12.39727]
[1778520535546,32.8,81593.57,41.1,0.14665,0.00013,12.4259]
[1778520536816,32.8,81593.57,41.1,0.14665,0.00013,12.4259]
[1778520536917,32.8,81593.36,41.1,0.14662,0.00013,12.42374]
[1778520539963,32.8,81593.31,41.1,0.14661,0.00013,12.42336]
[1778520540060,32.8,81591.81,41.1,0.14642,0.00013,12.4121]
[1778520545346,32.8,81592.04,41.1,0.14644,0.00013,12.41326]
[1778520545360,32.8,81592.04,41.1,0.14644,0.00013,12.41326]
[1778520546048,32.8,81593.76,41.1,0.14664,0.00013,12.42532]
[1778520546366,32.8,81598.82,41.1,0.1473,0.00013,12.46318]
[1778520551658,32.8,81605.37,41.1,0.14816,0.00013,12.51281]
[1778520557473,32.8,81597.53,41.1,0.14715,0.00013,12.45439]
[1778520560178,32.8,81598.25,41.1,0.14724,0.00013,12.45994]
[1778520565757,32.8,81602.91,41.1,0.14786,0.00013,12.49551]
[1778520571453,32.8,81603.53,41.1,0.14794,0.00013,12.5005]
[1778520572841,32.81,81614.99,41.1,0.14939,0.00013,12.58137]
[1778520577876,32.81,81617.71,41.1,0.14975,0.00013,12.60175]
[1778520582921,32.81,81613.96,41.1,0.14926,0.00013,12.57348]
[1778520588953,32.81,81614.32,41.1,0.14931,0.00013,12.57638]
[1778520593989,32.81,81614.36,41.1,0.14932,0.00013,12.57681]
[1778520597683,32.81,81615.17,41.1,0.14942,0.00013,12.58297]
[1778520598017,32.81,81615.63,41.1,0.14948,0.00013,12.58616]
[1778520603053,32.8,81617.9,41.1,0.14975,0.00013,12.60187]
[1778520608849,32.8,81619.52,41.1,0.14994,0.00013,12.61286]
[1778520614130,32.79,81614.07,41.1,0.14918,0.00013,12.56898]
[1778520619165,32.79,81615.65,41.1,0.14934,0.00013,12.57868]
[1778520624200,32.78,81615.57,41.1,0.14929,0.00013,12.5758]
[1778520629236,32.78,81618.26,41.1,0.14961,0.00013,12.5938]
[1778520634273,32.77,81614.86,41.1,0.14907,0.00013,12.56023]
[1778520639308,32.77,81613.48,41.1,0.14885,0.00013,12.54781]
[1778520640962,32.77,81613.45,41.1,0.14884,0.00013,12.54719]
[1778520641018,32.77,81613.45,41.1,0.14884,0.00013,12.54719]
[1778520641160,32.77,81613.45,41.1,0.14884,0.00013,12.54719]
[1778520641402,32.76,81601.01,41.1,0.14721,0.00013,12.4532]
[1778520641664,32.76,81601.01,41.1,0.14721,0.00013,12.4532]
[1778520643067,32.76,81597.17,41.1,0.14671,0.00013,12.42406]
[1778520644053,32.76,81595.73,41.1,0.14652,0.00013,12.413]
[1778520646813,32.76,81592.87,41.1,0.14614,0.00013,12.39086]
[1778520647489,32.76,81592.87,41.1,0.14614,0.00013,12.39086]
[1778520649165,32.76,81586.12,41.1,0.14526,0.00013,12.33981]
[1778520655422,32.76,81580.12,41.1,0.14448,0.00013,12.29418]
[1778520657726,32.76,81580.12,41.1,0.14448,0.00013,12.29418]
[1778520663375,32.76,81577.74,41.1,0.14416,0.00013,12.2758]
[1778520668513,32.76,81573.72,41.1,0.14364,0.00013,12.24538]
[1778520673550,32.76,81573.99,41.1,0.14368,0.00013,12.2473]
[1778520678588,32.76,81574.67,41.1,0.14376,0.00013,12.25226]
[1778520685636,32.76,81574.15,41.1,0.14369,0.00013,12.24816]
[1778520690671,32.76,81573.67,41.1,0.14363,0.00013,12.24444]
[1778520695706,32.76,81574.32,41.1,0.14366,0.00013,12.24353]
[1778520699718,32.76,81574.87,41.1,0.14373,0.00013,12.24759]
[1778520700519,32.76,81574.87,41.1,0.14373,0.00013,12.24759]
[1778520701265,32.76,81590.15,41.1,0.14568,0.00013,12.36208]
[1778520704943,32.76,81592.21,41.1,0.14594,0.00013,12.3772]
[1778520706811,32.75,81594.67,41.1,0.14626,0.00013,12.39533]
[1778520706859,32.75,81594.67,41.1,0.14626,0.00013,12.39533]
[1778520707901,32.75,81581.6,41.1,0.14456,0.00013,12.29667]
[1778520711065,32.75,81583.35,41.1,0.14479,0.00013,12.30966]
[1778520716854,32.75,81583.37,41.1,0.14478,0.00013,12.30916]
[1778520721973,32.75,81586.41,41.1,0.14516,0.00013,12.33168]
[1778520726810,32.75,81586.34,41.1,0.14514,0.00013,12.33054]
[1778520729287,32.75,81585.11,41.1,0.14498,0.00013,12.32119]
[1778520729322,32.75,81585.11,41.1,0.14498,0.00013,12.32119]
[1778520733249,32.75,81583.53,41.1,0.14477,0.00013,12.309]
[1778520734952,32.75,81579.82,41.1,0.14429,0.00013,12.281]
[1778520741030,32.75,81579.89,41.1,0.1443,0.00013,12.28137]
[1778520746065,32.75,81579.78,41.1,0.14428,0.00013,12.28041]
[1778520751100,32.75,81577.59,41.1,0.14395,0.00013,12.25813]
[1778520757225,32.75,81577.61,41.1,0.14395,0.00013,12.25827]
[1778520757330,32.75,81577.61,41.1,0.14395,0.00013,12.25827]
[1778520757708,32.75,81577.61,41.1,0.14395,0.00013,12.25826]
[1778520759156,32.75,81587.48,41.1,0.14522,0.00013,12.33241]
[1778520762380,32.75,81588.41,41.1,0.14533,0.00013,12.33918]
[1778520763048,32.75,81588.32,41.1,0.14532,0.00013,12.3384]
[1778520763355,32.75,81588.32,41.1,0.14532,0.00013,12.3384]
[1778520763541,32.75,81588.32,41.1,0.14532,0.00013,12.3384]
[1778520764191,32.75,81600.42,41.1,0.14688,0.00013,12.42915]
[1778520765139,32.75,81600.42,41.1,0.14688,0.00013,12.42915]
[1778520765860,32.75,81605.94,41.1,0.1476,0.00013,12.47047]
[1778520766298,32.75,81605.94,41.1,0.1476,0.00013,12.47047]
[1778520766383,32.74,81615.57,41.1,0.14885,0.00013,12.54275]
[1778520773540,32.74,81621.85,41.1,0.14964,0.00013,12.58832]
[1778520779297,32.73,81621.12,41.1,0.1495,0.00013,12.58023]
[1778520784332,32.73,81619.79,41.1,0.1493,0.00013,12.56856]
[1778520786866,32.73,81620.9,41.1,0.14943,0.00013,12.57625]
[1778520787353,32.73,81620.92,41.1,0.14943,0.00013,12.57611]
[1778520792388,32.72,81622.81,41.1,0.14965,0.00013,12.58884]
[1778520797415,32.72,81622.09,41.1,0.14953,0.00013,12.58214]
[1778520797424,32.72,81622.09,41.1,0.14953,0.00013,12.58214]
[1778520798354,32.72,81624.77,41.1,0.14988,0.00013,12.60202]
[1778520798576,32.72,81637.23,41.1,0.15152,0.00013,12.69573]
[1778520801724,32.72,81637.91,41.1,0.1516,0.00013,12.70038]
[1778520807499,32.72,81636.56,41.1,0.15141,0.00013,12.68908]
[1778520812534,32.71,81633.17,41.1,0.15089,0.00013,12.65706]
[1778520815498,32.71,81632.62,41.1,0.15081,0.00013,12.65267]
[1778520815706,32.71,81632.62,41.1,0.15081,0.00013,12.65267]
[1778520817569,32.71,81620.87,41.1,0.14926,0.00013,12.56377]
[1778520820025,32.71,81623.08,41.1,0.14955,0.00013,12.58038]
[1778520824130,32.71,81622.21,41.1,0.14942,0.00013,12.5732]
[1778520829654,32.71,81623.05,41.1,0.14953,0.00013,12.57935]
[1778520835697,32.71,81623.97,41.1,0.14965,0.00013,12.58625]
[1778520841739,32.71,81624.64,41.1,0.14974,0.00013,12.59127]
[1778520847781,32.71,81623.75,41.1,0.14962,0.00013,12.58457]
[1778520852817,32.71,81625.01,41.1,0.14979,0.00013,12.59412]
[1778520857853,32.71,81624.4,41.1,0.14971,0.00013,12.58949]
[1778520862890,32.71,81624.73,41.1,0.14975,0.00013,12.59192]
[1778520865252,32.71,81624.81,41.1,0.14976,0.00013,12.5925]
[1778520865911,32.71,81633.69,41.1,0.15093,0.00013,12.65945]
[1778520871022,32.71,81636.18,41.1,0.15125,0.00013,12.67769]
[1778520876988,32.71,81637.95,41.1,0.15142,0.00013,12.68433]
[1778520882025,32.71,81637.83,41.1,0.15138,0.00013,12.68261]
[1778520884956,32.7,81638.16,41.1,0.15142,0.00013,12.68477]
[1778520890082,32.7,81640.85,41.1,0.15176,0.00013,12.70407]
[1778520893301,32.7,81642.65,41.1,0.15199,0.00013,12.71729]
[1778520895978,32.7,81652.34,41.1,0.15327,0.00013,12.78957]
[1778520898773,32.7,81660.78,41.1,0.15439,0.00013,12.85269]
[1778520899847,32.7,81664.79,41.1,0.15492,0.00013,12.8822]
[1778520902132,32.69,81668.21,41.1,0.15537,0.00013,12.90764]
[1778520902478,32.69,81668.21,41.1,0.15537,0.00013,12.90764]
[1778520902594,32.69,81669.03,41.1,0.15547,0.00014,12.91297]
[1778520903093,32.69,81669.03,41.1,0.15547,0.00014,12.91297]
[1778520903214,32.69,81669.03,41.1,0.15547,0.00014,12.91297]
[1778520903216,32.69,81669.03,41.1,0.15547,0.00014,12.91297]
[1778520903365,32.69,81678.74,41.1,0.15678,0.00014,12.98633]
[1778520904130,32.69,81678.74,41.1,0.15678,0.00014,12.98633]
[1778520905543,32.69,81680.58,41.1,0.15703,0.00014,13.00029]
[1778520905688,32.69,81680.58,41.1,0.15703,0.00014,13.00029]
[1778520905730,32.69,81672.66,41.1,0.15596,0.00014,12.94046]
[1778520907396,32.69,81672.72,41.1,0.15597,0.00014,12.941]
[1778520907437,32.69,81672.72,41.1,0.15597,0.00014,12.941]
[1778520907481,32.69,81671.84,41.1,0.15585,0.00014,12.93443]
[1778520912248,32.69,81671.03,41.1,0.15573,0.00014,12.92762]
[1778520914531,32.69,81667.93,41.1,0.1553,0.00013,12.90374]
[1778520914632,32.69,81670.99,41.1,0.15571,0.00014,12.92662]
[1778520919870,32.69,81678.97,41.1,0.15678,0.00014,12.98643]
[1778520925336,32.69,81679.36,41.1,0.15682,0.00014,12.98853]
[1778520930371,32.68,81679.65,41.1,0.15684,0.00014,12.99003]
[1778520933110,32.68,81679.77,41.1,0.1568,0.00014,12.98493]
[1778520938429,32.68,81687.74,41.1,0.15788,0.00014,13.04476]
[1778520944836,32.68,81689.33,41.1,0.15809,0.00014,13.05632]
[1778520950063,32.68,81693.91,41.1,0.1587,0.00014,13.09021]
[1778520956495,32.68,81694.2,41.1,0.15872,0.00014,13.09154]
[1778520963106,32.68,81691.24,41.1,0.15831,0.00014,13.06846]
[1778520968108,32.68,81690.4,41.1,0.15818,0.00014,13.06164]
[1778520968640,32.68,81673.87,41.1,0.15593,0.00014,12.93652]
[1778520970098,32.68,81673.56,41.1,0.15589,0.00014,12.93426]
[1778520970884,32.68,81674.12,41.1,0.15597,0.00014,12.93858]
[1778520976696,32.67,81677.19,41.1,0.15637,0.00014,12.96097]
[1778520980463,32.67,81677.96,41.1,0.15647,0.00014,12.96631]
[1778520984502,32.67,81677.5,41.1,0.15639,0.00014,12.96211]
[1778520984753,32.67,81675.85,41.1,0.15616,0.00014,12.94946]
[1778520989788,32.67,81675.58,41.1,0.15613,0.00014,12.94774]
[1778520990678,32.67,81675.58,41.1,0.15613,0.00014,12.94774]
[1778520990796,32.67,81675.54,41.1,0.15613,0.00014,12.94751]
[1778520995831,32.67,81671.68,41.1,0.15554,0.00014,12.91182]
[1778520998349,32.67,81671.65,41.1,0.15553,0.00014,12.91137]
[1778521004894,32.66,81675.3,41.1,0.15599,0.00014,12.93703]
[1778521008840,32.66,81674.35,41.1,0.15584,0.00014,12.9289]
[1778521010665,32.66,81675.91,41.1,0.15605,0.00014,12.94039]
[1778521010764,32.66,81679.4,41.1,0.15652,0.00014,12.96647]
[1778521012553,32.66,81683.2,41.1,0.15703,0.00014,12.99523]
[1778521013858,32.66,81686.12,41.1,0.15743,0.00014,13.01739]
[1778521014970,32.66,81695.23,41.1,0.15868,0.00014,13.08634]
[1778521015054,32.66,81695.23,41.1,0.15868,0.00014,13.08634]
[1778521015130,32.66,81695.23,41.1,0.15868,0.00014,13.08634]
[1778521015902,32.66,81704.22,41.1,0.15991,0.00014,13.15427]
[1778521016222,32.66,81704.22,41.1,0.15991,0.00014,13.15427]
[1778521019270,32.66,81707.23,41.1,0.16032,0.00014,13.17668]
[1778521022430,32.66,81708.03,41.1,0.16042,0.00014,13.18229]
[1778521022482,32.66,81708.03,41.1,0.16042,0.00014,13.18229]
[1778521024595,32.66,81709.63,41.1,0.16064,0.00014,13.19411]
[1778521025584,32.66,81710.9,41.1,0.1608,0.00014,13.20339]
[1778521031912,32.65,81709.86,41.1,0.16065,0.00014,13.1947]
[1778521033383,32.65,81710.15,41.1,0.16068,0.00014,13.19657]
[1778521035684,32.65,81710.54,41.1,0.16072,0.00014,13.19904]
[1778521036687,32.65,81711.7,41.1,0.16088,0.00014,13.20766]
[1778521036741,32.65,81711.7,41.1,0.16088,0.00014,13.20766]
[1778521037838,32.65,81713.55,41.1,0.16113,0.00014,13.22148]
[1778521039459,32.65,81700.01,41.1,0.15927,0.00014,13.11886]
[1778521044712,32.65,81700.61,41.1,0.15934,0.00014,13.12315]
[1778521045141,32.65,81700.68,41.1,0.15935,0.00014,13.1236]
[1778521048400,32.65,81708.05,41.1,0.16036,0.00014,13.1793]
[1778521052574,32.65,81711.9,41.1,0.16083,0.00014,13.20224]
[1778521052807,32.65,81711.9,41.1,0.16083,0.00014,13.20224]
[1778521053055,32.65,81713.05,41.1,0.16099,0.00014,13.21065]
[1778521053877,32.65,81728.66,41.1,0.16315,0.00014,13.3287]
[1778521056522,32.65,81731.1,41.1,0.16348,0.00014,13.34655]
[1778521056932,32.65,81731.65,41.1,0.16355,0.00014,13.3504]
[1778521057808,32.65,81731.65,41.1,0.16355,0.00014,13.3504]
[1778521057821,32.65,81731.65,41.1,0.16355,0.00014,13.3504]
[1778521057868,32.65,81731.65,41.1,0.16355,0.00014,13.3504]
[1778521057904,32.65,81731.65,41.1,0.16355,0.00014,13.3504]
[1778521057951,32.65,81731.79,41.1,0.16357,0.00014,13.35134]
[1778521059878,32.65,81751.0,41.1,0.16627,0.00014,13.49693]
[1778521063493,32.65,81753.49,41.1,0.16662,0.00014,13.51551]
[1778521063967,32.64,81763.89,41.1,0.16809,0.00014,13.59413]
[1778521064946,32.64,81763.89,41.1,0.16809,0.00014,13.59413]
[1778521068920,32.64,81755.36,41.1,0.16688,0.00014,13.52923]
[1778521070048,32.64,81746.94,41.1,0.16569,0.00014,13.4655]
[1778521070913,32.64,81746.94,41.1,0.16569,0.00014,13.4655]
[1778521076792,32.64,81746.45,41.1,0.16562,0.00014,13.46212]
[1778521082049,32.65,81747.58,41.1,0.16579,0.00014,13.47121]
[1778521087477,32.65,81744.93,41.1,0.16543,0.00014,13.45182]
[1778521092512,32.65,81744.64,41.1,0.1654,0.00014,13.45031]
[1778521097547,32.65,81748.27,41.1,0.16593,0.00014,13.47848]
[1778521098339,32.65,81748.27,41.1,0.16593,0.00014,13.47848]
[1778521098411,32.65,81748.27,41.1,0.16593,0.00014,13.47848]
[1778521098926,32.65,81748.27,41.1,0.16593,0.00014,13.47848]
[1778521099051,32.65,81755.58,41.1,0.16696,0.00014,13.53389]
[1778521099762,32.65,81755.58,41.1,0.16696,0.00014,13.53389]
[1778521099921,32.65,81778.78,41.1,0.17027,0.00014,13.70947]
[1778521100028,32.65,81778.78,41.1,0.17027,0.00014,13.70947]
[1778521100515,32.65,81778.78,41.1,0.17027,0.00014,13.70947]
[1778521100536,32.65,81778.78,41.1,0.17027,0.00014,13.70947]
[1778521100537,32.65,81778.78,41.1,0.17027,0.00014,13.70947]
[1778521101839,32.65,81779.65,41.1,0.17039,0.00014,13.71589]
[1778521101910,32.65,81780.57,41.1,0.17052,0.00014,13.72269]
[1778521102287,32.65,81780.57,41.1,0.17052,0.00014,13.72269]
[1778521102296,32.65,81780.57,41.1,0.17052,0.00014,13.72269]
[1778521103221,32.65,81787.77,41.1,0.17156,0.00014,13.77714]
[1778521104013,32.65,81798.66,41.1,0.17313,0.00014,13.8596]
[1778521104582,32.65,81798.66,41.1,0.17313,0.00014,13.8596]
[1778521104678,32.65,81798.66,41.1,0.17313,0.00014,13.8596]
[1778521105167,32.65,81805.0,41.1,0.17405,0.00015,13.90755]
[1778521105173,32.65,81805.0,41.1,0.17405,0.00015,13.90755]
[1778521105179,32.65,81805.0,41.1,0.17405,0.00015,13.90755]
[1778521105260,32.65,81805.0,41.1,0.17405,0.00015,13.90755]
[1778521105561,32.65,81805.0,41.1,0.17405,0.00015,13.90755]
[1778521110656,32.65,81809.39,41.1,0.17469,0.00015,13.94052]
[1778521110659,32.65,81809.39,41.1,0.17469,0.00015,13.94052]
[1778521112074,32.65,81807.31,41.1,0.17433,0.00015,13.91904]
[1778521112748,32.65,81807.31,41.1,0.17433,0.00015,13.91904]
[1778521112850,32.65,81807.57,41.1,0.17437,0.00015,13.92126]
[1778521118695,32.65,81805.18,41.1,0.17403,0.00015,13.90344]
[1778521123012,32.65,81804.6,41.1,0.17395,0.00015,13.89922]
[1778521123730,32.65,81803.62,41.1,0.17381,0.00015,13.89168]
[1778521128765,32.65,81804.71,41.1,0.17395,0.00015,13.89897]
[1778521132891,32.65,81800.52,41.1,0.17333,0.00014,13.86688]
[1778521134699,32.65,81804.92,41.1,0.17396,0.00015,13.8998]
[1778521134807,32.65,81804.77,41.1,0.17394,0.00015,13.89849]
[1778521139842,32.65,81806.4,41.1,0.17418,0.00015,13.91117]
[1778521144877,32.65,81807.95,41.1,0.17441,0.00015,13.92301]
[1778521149912,32.65,81806.63,41.1,0.17422,0.00015,13.91332]
[1778521154075,32.65,81804.19,41.1,0.17387,0.00015,13.89508]
[1778521154019,32.65,81821.14,41.1,0.17635,0.00015,14.02311]
[1778521154954,32.65,81836.76,41.1,0.17865,0.00015,14.14117]
[1778521159989,32.65,81827.25,41.1,0.17726,0.00015,14.0702]
[1778521164023,32.66,81838.05,41.1,0.17887,0.00015,14.15242]
[1778521164245,32.66,81838.05,41.1,0.17887,0.00015,14.15242]
[1778521164258,32.66,81838.05,41.1,0.17887,0.00015,14.15242]
[1778521164333,32.66,81838.05,41.1,0.17887,0.00015,14.15242]
[1778521165030,32.66,81843.63,41.1,0.1797,0.00015,14.1946]
[1778521166448,32.66,81846.46,41.1,0.18012,0.00015,14.21602]
[1778521166639,32.66,81846.46,41.1,0.18012,0.00015,14.21602]
[1778521171961,32.66,81846.68,41.1,0.18012,0.00015,14.21291]
[1778521171970,32.66,81846.68,41.1,0.18012,0.00015,14.21291]
[1778521173785,32.66,81858.18,41.1,0.18184,0.00015,14.29957]
[1778521173790,32.66,81858.18,41.1,0.18184,0.00015,14.29957]
[1778521174094,32.66,81853.29,41.1,0.1811,0.00015,14.26232]
[1778521179129,32.67,81848.73,41.1,0.18048,0.00015,14.23111]
[1778521184299,32.67,81850.96,41.1,0.18083,0.00015,14.24889]
[1778521190206,32.67,81851.27,41.1,0.18091,0.00015,14.25274]
[1778521194301,32.68,81849.59,41.1,0.18068,0.00015,14.241]
[1778521198484,32.68,81845.11,41.1,0.18003,0.00015,14.20804]
[1778521198582,32.68,81844.46,41.1,0.17994,0.00015,14.20366]
[1778521200537,32.68,81842.44,41.1,0.17964,0.00015,14.18846]
[1778521200544,32.68,81842.44,41.1,0.17964,0.00015,14.18846]
[1778521200637,32.68,81843.06,41.1,0.17974,0.00015,14.19323]
[1778521202596,32.68,81842.54,41.1,0.17966,0.00015,14.18932]
[1778521202786,32.68,81842.54,41.1,0.17966,0.00015,14.18932]
[1778521202808,32.68,81842.83,41.1,0.17971,0.00015,14.19191]
[1778521203334,32.68,81842.83,41.1,0.17971,0.00015,14.19191]
[1778521204909,32.68,81851.05,41.1,0.18093,0.00015,14.25377]
[1778521206711,32.68,81855.85,41.1,0.18165,0.00015,14.28985]
[1778521206812,32.68,81856.7,41.1,0.18177,0.00015,14.29608]
[1778521212299,32.68,81863.05,41.1,0.18273,0.00015,14.34422]
[1778521214932,32.68,81862.64,41.1,0.18267,0.00015,14.3413]
[1778521220418,32.68,81861.66,41.1,0.18254,0.00015,14.33484]
[1778521225237,32.68,81862.2,41.1,0.18263,0.00015,14.33909]
[1778521230488,32.69,81860.72,41.1,0.18241,0.00015,14.32841]
[1778521235523,32.69,81859.47,41.1,0.18218,0.00015,14.31364]
[1778521240905,32.69,81859.28,41.1,0.18216,0.00015,14.31263]
[1778521246601,32.69,81858.86,41.1,0.18211,0.00015,14.31018]
[1778521248529,32.69,81860.76,41.1,0.1824,0.00015,14.32455]
[1778521250447,32.69,81868.15,41.1,0.18351,0.00015,14.38018]
[1778521255906,32.69,81866.14,41.1,0.18322,0.00015,14.36573]
[1778521261197,32.69,81868.36,41.1,0.18357,0.00015,14.38346]
[1778521265884,32.7,81871.82,41.1,0.18414,0.00015,14.41176]
[1778521265887,32.7,81871.82,41.1,0.18414,0.00015,14.41176]
[1778521266151,32.7,81885.66,41.1,0.18623,0.00015,14.5156]
[1778521267957,32.7,81893.11,41.1,0.18736,0.00015,14.57143]
[1778521268181,32.7,81893.11,41.1,0.18736,0.00015,14.57143]
[1778521270756,32.7,81895.67,41.1,0.18775,0.00015,14.59065]
[1778521275812,32.7,81900.09,41.1,0.18843,0.00015,14.62387]
[1778521277943,32.7,81906.3,41.1,0.18938,0.00015,14.67015]
[1778521277974,32.7,81906.3,41.1,0.18938,0.00015,14.67015]
[1778521278000,32.7,81906.3,41.1,0.18938,0.00015,14.67015]
[1778521278054,32.7,81906.3,41.1,0.18938,0.00015,14.67015]
[1778521278094,32.7,81906.3,41.1,0.18938,0.00015,14.67015]
[1778521278179,32.7,81906.3,41.1,0.18938,0.00015,14.67015]
[1778521278157,32.7,81915.66,41.1,0.1908,0.00015,14.73939]
[1778521279156,32.7,81915.66,41.1,0.1908,0.00015,14.73939]
[1778521279103,32.7,81929.91,41.1,0.19299,0.00015,14.84566]
[1778521279645,32.7,81929.91,41.1,0.19299,0.00015,14.84566]
[1778521280048,32.7,81929.91,41.1,0.19299,0.00015,14.84566]
[1778521280165,32.7,81922.82,41.1,0.1919,0.00015,14.79279]
[1778521280288,32.7,81922.82,41.1,0.1919,0.00015,14.79279]
[1778521280306,32.7,81922.82,41.1,0.1919,0.00015,14.79279]
[1778521280808,32.7,81922.82,41.1,0.1919,0.00015,14.79279]
[1778521280919,32.7,81904.12,41.1,0.18906,0.00015,14.65484]
[1778521282864,32.71,81896.38,41.1,0.18789,0.00015,14.5973]
[1778521286549,32.71,81900.3,41.1,0.1885,0.00015,14.6271]
[1778521288355,32.71,81903.36,41.1,0.18897,0.00015,14.65025]
[1778521289054,32.71,81903.36,41.1,0.18897,0.00015,14.65025]
[1778521289110,32.71,81914.12,41.1,0.19062,0.00015,14.73058]
[1778521289661,32.71,81914.12,41.1,0.19062,0.00015,14.73058]
[1778521290010,32.71,81922.95,41.1,0.19196,0.00015,14.7955]
[1778521292935,32.71,81915.55,41.1,0.1908,0.00015,14.73627]
[1778521294960,32.71,81914.6,41.1,0.19066,0.00015,14.72928]
[1778521295162,32.71,81906.6,41.1,0.18943,0.00015,14.66969]
[1778521295230,32.71,81906.6,41.1,0.18943,0.00015,14.66969]
[1778521295244,32.71,81906.6,41.1,0.18943,0.00015,14.66969]
[1778521295960,32.71,81898.54,41.1,0.1882,0.00015,14.60943]
[1778521299222,32.71,81903.61,41.1,0.18897,0.00015,14.64732]
[1778521299282,32.71,81904.15,41.1,0.18906,0.00015,14.65133]
[1778521299289,32.71,81904.15,41.1,0.18906,0.00015,14.65133]
[1778521300117,32.71,81914.38,41.1,0.19063,0.00015,14.72786]
[1778521300996,32.71,81923.44,41.1,0.19202,0.00015,14.79547]
[1778521306031,32.71,81926.21,41.1,0.19244,0.00015,14.81576]
[1778521311066,32.71,81921.28,41.1,0.19168,0.00015,14.77908]
[1778521316134,32.71,81920.21,41.1,0.19153,0.00015,14.77165]
[1778521321169,32.71,81919.85,41.1,0.19148,0.00015,14.76918]
[1778521323263,32.71,81920.21,41.1,0.19153,0.00015,14.77192]
[1778521329225,32.71,81922.06,41.1,0.19183,0.00015,14.78599]
[1778521332246,32.71,81931.31,41.1,0.19326,0.00015,14.85492]
[1778521333264,32.71,81937.66,41.1,0.19424,0.00016,14.90208]
[1778521335169,32.71,81945.73,41.1,0.19547,0.00016,14.96106]
[1778521340771,32.7,81949.3,41.1,0.19593,0.00016,14.9832]
[1778521344498,32.68,81956.17,41.1,0.19689,0.00016,15.02847]
[1778521344714,32.68,81957.55,41.1,0.19706,0.00016,15.03702]
[1778521346501,32.67,81958.13,41.1,0.1971,0.00016,15.03881]
[1778521346514,32.67,81958.13,41.1,0.1971,0.00016,15.03881]
[1778521348902,32.67,81953.28,41.1,0.19632,0.00016,15.00184]
[1778521349115,32.67,81953.28,41.1,0.19632,0.00016,15.00184]
[1778521349258,32.67,81953.28,41.1,0.19632,0.00016,15.00184]
[1778521349346,32.66,81950.45,41.1,0.19585,0.00016,14.97946]
[1778521349980,32.66,81950.45,41.1,0.19585,0.00016,14.97946]
[1778521349982,32.66,81950.45,41.1,0.19585,0.00016,14.97946]
[1778521350166,32.66,81937.8,41.1,0.19388,0.00016,14.88541]
[1778521353199,32.66,81936.29,41.1,0.1936,0.00016,14.86852]
[1778521358428,32.66,81938.69,41.1,0.19398,0.00016,14.88674]
[1778521363463,32.66,81942.21,41.1,0.19453,0.00016,14.91308]
[1778521368500,32.66,81939.54,41.1,0.19412,0.00016,14.8935]
[1778521373534,32.67,81939.13,41.1,0.19406,0.00016,14.89074]
[1778521378569,32.67,81938.83,41.1,0.19402,0.00016,14.88886]
[1778521383604,32.67,81938.75,41.1,0.19402,0.00016,14.88863]
[1778521384339,32.67,81938.75,41.1,0.19402,0.00016,14.88863]
[1778521385705,32.67,81944.8,41.1,0.19496,0.00016,14.93372]
[1778521385804,32.67,81948.91,41.1,0.1956,0.00016,14.96433]
[1778521388888,32.67,81946.07,41.1,0.19517,0.00016,14.94367]
[1778521394681,32.67,81948.33,41.1,0.19555,0.00016,14.96178]
[1778521396911,32.67,81948.7,41.1,0.19561,0.00016,14.96495]
[1778521396952,32.67,81948.65,41.1,0.19561,0.00016,14.96479]
[1778521402737,32.68,81947.28,41.1,0.1954,0.00016,14.95473]
[1778521405758,32.68,81955.12,41.1,0.19663,0.00016,15.01307]
[1778521408873,32.68,81956.27,41.1,0.19681,0.00016,15.02155]
[1778521409047,32.68,81964.05,41.1,0.19803,0.00016,15.07921]
[1778521410167,32.68,81964.05,41.1,0.19803,0.00016,15.07921]
[1778521410254,32.67,81970.19,41.1,0.19899,0.00016,15.12458]
[1778521412447,32.67,81974.23,41.1,0.19957,0.00016,15.1486]
[1778521412472,32.67,81974.23,41.1,0.19957,0.00016,15.1486]
[1778521412841,32.67,81974.23,41.1,0.19957,0.00016,15.1486]
[1778521413174,32.67,81974.23,41.1,0.19957,0.00016,15.1486]
[1778521413221,32.67,81972.63,41.1,0.19927,0.00016,15.13469]
[1778521414226,32.67,81972.63,41.1,0.19927,0.00016,15.13469]
[1778521414278,32.66,81971.81,41.1,0.1991,0.00016,15.12671]
[1778521414508,32.66,81971.81,41.1,0.1991,0.00016,15.12671]
[1778521414685,32.66,81971.81,41.1,0.1991,0.00016,15.12671]
[1778521414823,32.66,81970.34,41.1,0.19887,0.00016,15.11582]
[1778521416562,32.65,81971.54,41.1,0.19898,0.00016,15.12126]
[1778521416837,32.65,81970.8,41.1,0.19887,0.00016,15.11578]
[1778521422264,32.65,81974.88,41.1,0.19951,0.00016,15.14603]
[1778521422318,32.65,81974.88,41.1,0.19951,0.00016,15.14603]
[1778521427914,32.65,81973.75,41.1,0.19933,0.00016,15.13771]
[1778521429367,32.65,81973.5,41.1,0.1993,0.00016,15.13591]
[1778521434829,32.65,81971.07,41.1,0.19892,0.00016,15.11848]
[1778521439998,32.66,81971.51,41.1,0.19901,0.00016,15.12241]
[1778521445033,32.66,81978.09,41.1,0.20006,0.00016,15.1715]
[1778521450068,32.66,81970.56,41.1,0.19887,0.00016,15.11603]
[1778521455103,32.66,81972.8,41.1,0.19924,0.00016,15.13305]
[1778521460138,32.66,81973.93,41.1,0.19945,0.00016,15.14296]
[1778521465173,32.66,81982.74,41.1,0.20084,0.00016,15.20816]
[1778521470208,32.66,81986.18,41.1,0.20138,0.00016,15.23338]
[1778521474553,32.66,81985.69,41.1,0.20125,0.00016,15.22387]
[1778521474567,32.66,81985.69,41.1,0.20125,0.00016,15.22387]
[1778521475359,32.66,81994.08,41.1,0.20258,0.00016,15.28582]
[1778521476555,32.66,81992.12,41.1,0.20227,0.00016,15.27129]
[1778521476851,32.66,81992.12,41.1,0.20227,0.00016,15.27129]
[1778521477258,32.66,81992.77,41.1,0.20237,0.00016,15.27602]
[1778521482293,32.66,81983.68,41.1,0.20092,0.00016,15.20848]
[1778521487329,32.66,81982.55,41.1,0.20073,0.00016,15.19977]
[1778521490352,32.66,81995.02,41.1,0.20271,0.00016,15.29155]
[1778521495387,32.66,81996.89,41.1,0.20299,0.00016,15.30471]
[1778521496359,32.66,81996.89,41.1,0.20299,0.00016,15.30471]
[1778521498117,32.66,81985.35,41.1,0.20115,0.00016,15.21925]
[1778521499415,32.66,81970.58,41.1,0.19881,0.00016,15.10983]
[1778521501039,32.66,81967.37,41.1,0.1983,0.00016,15.08591]
[1778521503010,32.66,81968.04,41.1,0.19841,0.00016,15.09092]
[1778521503014,32.66,81968.04,41.1,0.19841,0.00016,15.09092]
[1778521503070,32.66,81973.07,41.1,0.1992,0.00016,15.12818]
[1778521505407,32.66,81973.71,41.1,0.1993,0.00016,15.13269]
[1778521505645,32.66,81973.59,41.1,0.19928,0.00016,15.1318]
[1778521506166,32.66,81973.59,41.1,0.19928,0.00016,15.1318]
[1778521506178,32.66,81973.59,41.1,0.19928,0.00016,15.1318]
[1778521506268,32.65,81973.37,41.1,0.19924,0.00016,15.12992]
[1778521507265,32.65,81984.2,41.1,0.20095,0.00016,15.21006]
[1778521508363,32.65,81995.64,41.1,0.20277,0.00016,15.29444]
[1778521508632,32.65,81995.64,41.1,0.20277,0.00016,15.29444]
[1778521508698,32.65,81995.64,41.1,0.20277,0.00016,15.29444]
[1778521508752,32.65,81995.64,41.1,0.20277,0.00016,15.29444]
[1778521508862,32.65,81995.64,41.1,0.20277,0.00016,15.29444]
[1778521508907,32.65,81995.64,41.1,0.20277,0.00016,15.29444]
[1778521509225,32.65,81995.64,41.1,0.20277,0.00016,15.29444]
[1778521509414,32.65,82020.62,41.1,0.20678,0.00016,15.47816]
[1778521509605,32.65,82020.62,41.1,0.20678,0.00016,15.47816]
[1778521509740,32.65,82020.62,41.1,0.20678,0.00016,15.47816]
[1778521509896,32.65,82020.62,41.1,0.20678,0.00016,15.47816]
[1778521509996,32.65,82020.62,41.1,0.20678,0.00016,15.47816]
[1778521510260,32.65,82020.62,41.1,0.20678,0.00016,15.47816]
[1778521510295,32.65,82037.31,41.1,0.20948,0.00016,15.60044]
[1778521510548,32.65,82037.31,41.1,0.20948,0.00016,15.60044]
[1778521511032,32.65,82037.31,41.1,0.20948,0.00016,15.60044]
[1778521511050,32.65,82037.31,41.1,0.20948,0.00016,15.60044]
[1778521511408,32.65,82045.08,41.1,0.21071,0.00016,15.65576]
[1778521511768,32.65,82045.08,41.1,0.21071,0.00016,15.65576]
[1778521512049,32.65,82045.08,41.1,0.21071,0.00016,15.65576]
[1778521512328,32.65,82017.5,41.1,0.20624,0.00016,15.4537]
[1778521512692,32.65,82017.5,41.1,0.20624,0.00016,15.4537]
[1778521512898,32.65,82017.5,41.1,0.20624,0.00016,15.4537]
[1778521512956,32.65,82017.5,41.1,0.20624,0.00016,15.4537]
[1778521513177,32.65,82017.5,41.1,0.20624,0.00016,15.4537]
[1778521513179,32.65,82017.5,41.1,0.20624,0.00016,15.4537]
[1778521513356,32.65,82009.34,41.1,0.20493,0.00016,15.39372]
[1778521513746,32.65,82009.34,41.1,0.20493,0.00016,15.39372]
[1778521513756,32.65,82009.34,41.1,0.20493,0.00016,15.39372]
[1778521514189,32.65,81989.45,41.1,0.20175,0.00016,15.24703]
[1778521518384,32.65,81977.92,41.1,0.19992,0.00016,15.16186]
[1778521518594,32.65,81977.92,41.1,0.19992,0.00016,15.16186]
[1778521519215,32.65,81977.92,41.1,0.19992,0.00016,15.16186]
[1778521519473,32.65,81978.61,41.1,0.20003,0.00016,15.1669]
[1778521519767,32.65,81978.61,41.1,0.20003,0.00016,15.1669]
[1778521520427,32.65,81976.95,41.1,0.19976,0.00016,15.15437]
[1778521521531,32.65,81982.03,41.1,0.20056,0.00016,15.19167]
[1778521521896,32.65,81980.25,41.1,0.20027,0.00016,15.17851]
[1778521525989,32.65,81983.52,41.1,0.20078,0.00016,15.20231]
[1778521526629,32.65,81998.27,41.1,0.20313,0.00016,15.31114]
[1778521528443,32.65,81998.27,41.1,0.20313,0.00016,15.31114]
[1778521532939,32.64,81999.99,41.1,0.20334,0.00016,15.31745]
[1778521537895,32.64,82009.54,41.1,0.20485,0.00016,15.38686]
[1778521540006,32.64,82012.74,41.1,0.20535,0.00016,15.40997]
[1778521540096,32.64,82012.74,41.1,0.20535,0.00016,15.40997]
[1778521540284,32.64,82013.23,41.1,0.20542,0.00016,15.41334]
[1778521541296,32.64,82022.09,41.1,0.20685,0.00016,15.47833]
[1778521542618,32.64,82016.15,41.1,0.20589,0.00016,15.43461]
[1778521543410,32.64,82006.49,41.1,0.20433,0.00016,15.36336]
[1778521545074,32.64,81994.12,41.1,0.20235,0.00016,15.27192]
[1778521550801,32.64,81992.24,41.1,0.20204,0.00016,15.25771]
[1778521555836,32.64,81990.1,41.1,0.2017,0.00016,15.24161]
[1778521561246,32.64,81990.3,41.1,0.20172,0.00016,15.24283]
[1778521564352,32.63,81979.87,41.1,0.20006,0.00016,15.16553]
[1778521565906,32.63,81987.5,41.1,0.20127,0.00016,15.22202]
[1778521570941,32.63,81988.92,41.1,0.2015,0.00016,15.23237]
[1778521575977,32.63,81988.65,41.1,0.20145,0.00016,15.23022]
[1778521581015,32.63,81987.34,41.1,0.20124,0.00016,15.22036]
[1778521583688,32.63,81987.07,41.1,0.2012,0.00016,15.21834]
[1778521587650,32.63,81986.67,41.1,0.20112,0.00016,15.21503]
[1778521592595,32.63,81983.99,41.1,0.20064,0.00016,15.18913]
[1778521593100,32.63,82003.15,41.1,0.20369,0.00016,15.33069]
[1778521597009,32.63,82006.86,41.1,0.20428,0.00016,15.35753]
[1778521597675,32.63,82007.82,41.1,0.20443,0.00016,15.36443]
[1778521598140,32.63,82007.03,41.1,0.2043,0.00016,15.35861]
[1778521599731,32.63,82003.55,41.1,0.20374,0.00016,15.33296]
[1778521600154,32.63,81999.42,41.1,0.20308,0.00016,15.30234]
[1778521602088,32.63,81997.32,41.1,0.20274,0.00016,15.28673]
[1778521604527,32.63,82006.89,41.1,0.20426,0.00016,15.35678]
[1778521610225,32.62,82009.66,41.1,0.20466,0.00016,15.37524]
[1778521615260,32.62,82008.2,41.1,0.20439,0.00016,15.36284]
[1778521620415,32.61,82008.22,41.1,0.20436,0.00016,15.3617]
[1778521624541,32.61,82009.56,41.1,0.20455,0.00016,15.37023]
[1778521625434,32.61,82009.26,41.1,0.20449,0.00016,15.36768]
[1778521625475,32.61,81997.89,41.1,0.20266,0.00016,15.28344]
[1778521631002,32.6,81990.5,41.1,0.20147,0.00016,15.22788]
[1778521632655,32.6,81988.64,41.1,0.20116,0.00016,15.21379]
[1778521633386,32.6,81987.89,41.1,0.20104,0.00016,15.20791]
[1778521634714,32.6,81990.93,41.1,0.20151,0.00016,15.23008]
[1778521635400,32.6,81988.56,41.1,0.20113,0.00016,15.21232]
[1778521638128,32.6,81985.98,41.1,0.20071,0.00016,15.19284]
[1778521638421,32.6,81983.85,41.1,0.20037,0.00016,15.17689]
[1778521638616,32.6,81983.85,41.1,0.20037,0.00016,15.17689]
[1778521639887,32.6,81980.74,41.1,0.19987,0.00016,15.15356]
[1778521641918,32.6,81979.68,41.1,0.19969,0.00016,15.14519]
[1778521647461,32.59,81974.51,41.1,0.19885,0.00016,15.10577]
[1778521652519,32.59,81963.25,41.1,0.197,0.00016,15.01536]
[1778521653150,32.59,81963.25,41.1,0.197,0.00016,15.01536]
[1778521653586,32.59,81963.25,41.1,0.197,0.00016,15.01536]
[1778521656571,32.59,81954.92,41.1,0.19569,0.00016,14.95321]
[1778521656879,32.59,81954.03,41.1,0.19555,0.00016,14.94657]
[1778521656908,32.59,81954.03,41.1,0.19555,0.00016,14.94657]
[1778521657554,32.59,81943.89,41.1,0.19396,0.00016,14.87097]
[1778521658650,32.59,81941.73,41.1,0.19363,0.00016,14.85495]
[1778521658679,32.59,81941.73,41.1,0.19363,0.00016,14.85495]
[1778521658709,32.59,81941.73,41.1,0.19363,0.00016,14.85495]
[1778521658772,32.59,81941.73,41.1,0.19363,0.00016,14.85495]
[1778521658884,32.59,81941.73,41.1,0.19363,0.00016,14.85495]
[1778521659054,32.59,81941.73,41.1,0.19363,0.00016,14.85495]
[1778521659568,32.59,81932.31,41.1,0.19216,0.00015,14.78434]
[1778521664603,32.59,81930.81,41.1,0.19192,0.00015,14.77249]
[1778521664879,32.59,81930.81,41.1,0.19192,0.00015,14.77249]
[1778521665269,32.59,81930.81,41.1,0.19192,0.00015,14.77249]
[1778521667964,32.59,81929.52,41.1,0.19171,0.00015,14.76262]
[1778521668241,32.59,81929.52,41.1,0.19171,0.00015,14.76262]
[1778521668641,32.59,81930.0,41.1,0.19178,0.00015,14.766]
[1778521669219,32.59,81930.0,41.1,0.19178,0.00015,14.766]
[1778521670811,32.59,81922.46,41.1,0.19061,0.00015,14.70952]
[1778521671553,32.59,81922.46,41.1,0.19061,0.00015,14.70952]
[1778521675542,32.59,81924.73,41.1,0.19096,0.00015,14.72637]
[1778521675554,32.59,81924.73,41.1,0.19096,0.00015,14.72637]
[1778521680584,32.58,81922.88,41.1,0.19067,0.00015,14.71219]
[1778521680595,32.58,81922.88,41.1,0.19067,0.00015,14.71219]
[1778521680617,32.58,81922.88,41.1,0.19067,0.00015,14.71219]
[1778521680664,32.58,81921.2,41.1,0.19041,0.00015,14.6995]
[1778521680665,32.58,81921.2,41.1,0.19041,0.00015,14.6995]
[1778521682700,32.58,81916.74,41.1,0.18972,0.00015,14.66607]
[1778521687779,32.58,81919.02,41.1,0.19007,0.00015,14.683]
[1778521689044,32.58,81918.91,41.1,0.19005,0.00015,14.68218]
[1778521695047,32.58,81918.3,41.1,0.18995,0.00015,14.67745]
[1778521696694,32.58,81916.26,41.1,0.18964,0.00015,14.66215]
[1778521696748,32.58,81916.26,41.1,0.18964,0.00015,14.66215]
[1778521697363,32.58,81912.82,41.1,0.18911,0.00015,14.6362]
[1778521702436,32.58,81910.22,41.1,0.1887,0.00015,14.61624]
[1778521702537,32.58,81910.73,41.1,0.18877,0.00015,14.61976]
[1778521705146,32.58,81914.93,41.1,0.18941,0.00015,14.65105]
[1778521705438,32.58,81914.12,41.1,0.18928,0.00015,14.64455]
[1778521706897,32.58,81923.58,41.1,0.19073,0.00015,14.71535]
[1778521711932,32.58,81918.22,41.1,0.18984,0.00015,14.66898]
[1778521717488,32.58,81913.02,41.1,0.18904,0.00015,14.62988]
[1778521717492,32.58,81913.02,41.1,0.18904,0.00015,14.62988]
[1778521717574,32.58,81911.33,41.1,0.18878,0.00015,14.61719]
[1778521718746,32.58,81911.23,41.1,0.18877,0.00015,14.61644]
[1778521722692,32.57,81915.83,41.1,0.18946,0.00015,14.65018]
[1778521723049,32.57,81915.83,41.1,0.18946,0.00015,14.65018]
[1778521723149,32.57,81918.62,41.1,0.18988,0.00015,14.67087]
[1778521726037,32.57,81922.5,41.1,0.19047,0.00015,14.69949]
[1778521731065,32.57,81916.33,41.1,0.18949,0.00015,14.65185]
[1778521736100,32.57,81912.41,41.1,0.18887,0.00015,14.62144]
[1778521739958,32.56,81910.72,41.1,0.1886,0.00015,14.60826]
[1778521741679,32.56,81911.41,41.1,0.1887,0.00015,14.61328]
[1778521742048,32.56,81909.46,41.1,0.18839,0.00015,14.59835]
[1778521742512,32.56,81918.83,41.1,0.18983,0.00015,14.6685]
[1778521743427,32.56,81918.83,41.1,0.18983,0.00015,14.6685]
[1778521743536,32.56,81920.35,41.1,0.19006,0.00015,14.67967]
[1778521744423,32.56,81908.95,41.1,0.1883,0.00015,14.59385]
[1778521750100,32.56,81909.13,41.1,0.18831,0.00015,14.59438]
[1778521750198,32.56,81910.58,41.1,0.18853,0.00015,14.60505]
[1778521750841,32.56,81910.58,41.1,0.18853,0.00015,14.60505]
[1778521751205,32.56,81911.0,41.1,0.18859,0.00015,14.60798]
[1778521754226,32.56,81919.34,41.1,0.18987,0.00015,14.67047]
[1778521759261,32.56,81919.32,41.1,0.18986,0.00015,14.66972]
[1778521764296,32.55,81918.67,41.1,0.18974,0.00015,14.66434]
[1778521766310,32.55,81910.21,41.1,0.18844,0.00015,14.60068]
[1778521771345,32.55,81909.73,41.1,0.18831,0.00015,14.5911]
[1778521773480,32.55,81922.19,41.1,0.19022,0.00015,14.68453]
[1778521774347,32.55,81922.19,41.1,0.19022,0.00015,14.68453]
[1778521774414,32.55,81922.19,41.1,0.19022,0.00015,14.68453]
[1778521774418,32.55,81922.59,41.1,0.19028,0.00015,14.6874]
[1778521775373,32.55,81911.97,41.1,0.18864,0.00015,14.60744]
[1778521780408,32.55,81910.0,41.1,0.18832,0.00015,14.59167]
[1778521785070,32.55,81913.36,41.1,0.18882,0.00015,14.61605]
[1778521789790,32.54,81913.0,41.1,0.18874,0.00015,14.6122]
[1778521790478,32.54,81923.87,41.1,0.19041,0.00015,14.69372]
[1778521794631,32.54,81929.88,41.1,0.19133,0.00015,14.73835]
[1778521794663,32.54,81932.45,41.1,0.19173,0.00016,14.75743]
[1778521795078,32.54,81932.45,41.1,0.19173,0.00016,14.75743]
[1778521795080,32.54,81932.45,41.1,0.19173,0.00016,14.75743]
[1778521797741,32.54,81932.23,41.1,0.19168,0.00016,14.75538]
[1778521802042,32.54,81934.34,41.1,0.192,0.00016,14.77071]
[1778521805916,32.54,81933.48,41.1,0.19186,0.00016,14.76381]
[1778521806089,32.54,81933.48,41.1,0.19186,0.00016,14.76381]
[1778521806593,32.54,81942.53,41.1,0.19326,0.00016,14.83144]
[1778521811628,32.54,81948.12,41.1,0.19411,0.00016,14.87227]
[1778521812097,32.54,81948.12,41.1,0.19411,0.00016,14.87227]
[1778521812436,32.54,81948.12,41.1,0.19411,0.00016,14.87227]
[1778521812724,32.53,81956.88,41.1,0.19548,0.00016,14.93762]
[1778521814807,32.53,81962.28,41.1,0.19633,0.00016,14.97758]
[1778521818107,32.53,81972.38,41.1,0.1979,0.00016,15.05214]
[1778521818572,32.53,81972.38,41.1,0.1979,0.00016,15.05214]
[1778521818677,32.53,81977.51,41.1,0.19871,0.00016,15.09003]
[1778521819086,32.53,81977.51,41.1,0.19871,0.00016,15.09003]
[1778521819090,32.53,81977.51,41.1,0.19871,0.00016,15.09003]
[1778521819137,32.53,81977.51,41.1,0.19871,0.00016,15.09003]
[1778521820898,32.53,81979.41,41.1,0.19901,0.00016,15.10395]
[1778521821668,32.53,81979.41,41.1,0.19901,0.00016,15.10395]
[1778521822575,32.53,81976.34,41.1,0.19852,0.00016,15.08095]
[1778521827741,32.53,81978.98,41.1,0.19892,0.00016,15.09999]
[1778521832776,32.53,81979.22,41.1,0.19889,0.00016,15.09548]
[1778521838324,32.52,81986.6,41.1,0.20005,0.00016,15.14983]
[1778521838325,32.52,81986.6,41.1,0.20005,0.00016,15.14983]
[1778521838469,32.52,81986.6,41.1,0.20005,0.00016,15.14983]
[1778521838570,32.52,81987.77,41.1,0.20023,0.00016,15.15815]
[1778521844639,32.52,81986.17,41.1,0.19997,0.00016,15.14597]
[1778521844641,32.52,81986.17,41.1,0.19997,0.00016,15.14597]
[1778521844740,32.52,81986.13,41.1,0.19996,0.00016,15.14556]
[1778521849092,32.52,81983.16,41.1,0.19948,0.00016,15.12303]
[1778521853179,32.52,81985.71,41.1,0.19987,0.00016,15.14137]
[1778521859044,32.52,81984.09,41.1,0.1996,0.00016,15.12849]
[1778521859102,32.52,81984.03,41.1,0.19958,0.00016,15.1279]
[1778521865536,32.52,81983.26,41.1,0.19946,0.00016,15.12209]
[1778521865712,32.52,81983.26,41.1,0.19946,0.00016,15.12209]
[1778521865742,32.52,81983.11,41.1,0.19943,0.00016,15.12094]
[1778521865901,32.52,81983.11,41.1,0.19943,0.00016,15.12094]
[1778521866082,32.52,81975.29,41.1,0.19819,0.00016,15.06275]
[1778521867284,32.52,81975.29,41.1,0.19819,0.00016,15.06275]
[1778521868922,32.52,81979.36,41.1,0.19884,0.00016,15.09294]
[1778521869361,32.52,81979.36,41.1,0.19884,0.00016,15.09294]
[1778521871391,32.52,81986.7,41.1,0.2,0.00016,15.14729]
[1778521871419,32.51,81986.67,41.1,0.19999,0.00016,15.14674]
[1778521877819,32.51,81984.39,41.1,0.19962,0.00016,15.12972]
[1778521887114,32.51,81984.39,41.1,0.19962,0.00016,15.1298]
[1778521887856,32.51,81984.44,41.1,0.19963,0.00016,15.13018]
[1778521888163,32.51,81984.59,41.1,0.19965,0.00016,15.13126]
[1778521890888,32.51,81984.27,41.1,0.1996,0.00016,15.12859]
[1778521891974,32.51,81984.73,41.1,0.19961,0.00016,15.12616]
[1778521892191,32.51,81984.52,41.1,0.19958,0.00016,15.12445]
[1778521896672,32.51,81985.58,41.1,0.19975,0.00016,15.13238]
[1778521902263,32.51,81991.53,41.1,0.20069,0.00016,15.17642]
[1778521907821,32.51,81992.47,41.1,0.20084,0.00016,15.18326]
[1778521909198,32.51,81997.92,41.1,0.20171,0.00016,15.22363]
[1778521911190,32.51,81999.68,41.1,0.20199,0.00016,15.23657]
[1778521911194,32.51,81999.68,41.1,0.20199,0.00016,15.23657]
[1778521913645,32.51,82010.67,41.1,0.20374,0.00016,15.31755]
[1778521914353,32.51,82001.15,41.1,0.20221,0.00016,15.24704]
[1778521916833,32.51,81991.39,41.1,0.20065,0.00016,15.17428]
[1778521920785,32.51,81986.17,41.1,0.19981,0.00016,15.13549]
[1778521920854,32.51,81984.79,41.1,0.1996,0.00016,15.12527]
[1778521926958,32.51,81988.29,41.1,0.20014,0.00016,15.15052]
[1778521927438,32.51,81987.89,41.1,0.20007,0.00016,15.14735]
[1778521932473,32.51,81986.33,41.1,0.19981,0.00016,15.13557]
[1778521937508,32.51,81984.82,41.1,0.19957,0.00016,15.12417]
[1778521941080,32.5,81978.54,41.1,0.19857,0.00016,15.07727]
[1778521941887,32.5,81978.0,41.1,0.19848,0.00016,15.07314]
[1778521942677,32.5,81978.0,41.1,0.19848,0.00016,15.07314]
[1778521942866,32.5,81975.94,41.1,0.19815,0.00016,15.05769]
[1778521945853,32.5,81967.49,41.1,0.19681,0.00016,14.99443]
[1778521946571,32.5,81959.01,41.1,0.19548,0.00016,14.93105]
[1778521947547,32.5,81959.01,41.1,0.19548,0.00016,14.93105]
[1778521947578,32.5,81960.34,41.1,0.19568,0.00016,14.941]
[1778521949596,32.5,81959.77,41.1,0.19559,0.00016,14.93654]
[1778521949697,32.5,81958.9,41.1,0.19545,0.00016,14.92985]
[1778521951044,32.5,81958.33,41.1,0.19536,0.00016,14.92554]
[1778521951060,32.5,81958.33,41.1,0.19536,0.00016,14.92554]
[1778521951606,32.5,81954.16,41.1,0.19465,0.00016,14.88847]
[1778521953675,32.5,81954.75,41.1,0.19474,0.00016,14.89274]
[1778521956288,32.5,81950.59,41.1,0.19407,0.00016,14.86093]
[1778521957338,32.5,81949.1,41.1,0.19383,0.00016,14.84953]
[1778521960329,32.5,81947.45,41.1,0.19357,0.00016,14.83685]
[1778521965381,32.5,81947.12,41.1,0.19351,0.00016,14.83413]
[1778521965390,32.5,81947.12,41.1,0.19351,0.00016,14.83413]
[1778521965401,32.5,81947.12,41.1,0.19351,0.00016,14.83413]
[1778521965704,32.5,81951.25,41.1,0.19416,0.00016,14.865]
[1778521970906,32.5,81954.68,41.1,0.1947,0.00016,14.89086]
[1778521980814,32.5,81962.93,41.1,0.19599,0.00016,14.95232]
[1778521983835,32.5,81973.43,41.1,0.19764,0.00016,15.03048]
[1778521988870,32.49,81977.32,41.1,0.19824,0.00016,15.05882]
[1778521990481,32.49,81977.39,41.1,0.19825,0.00016,15.05917]
[1778521990884,32.49,81982.19,41.1,0.19901,0.00016,15.09474]
[1778521992898,32.49,81973.91,41.1,0.19769,0.00016,15.0327]
[1778521997933,32.49,81974.71,41.1,0.1978,0.00016,15.03805]
[1778522003949,32.49,81971.74,41.1,0.19732,0.00016,15.01528]
[1778522009929,32.49,81966.75,41.1,0.19652,0.00016,14.9777]
[1778522011250,32.49,81965.98,41.1,0.1964,0.00016,14.9718]
[1778522011308,32.49,81966.34,41.1,0.1964,0.00016,14.9687]
[1778522017066,32.48,81968.05,41.1,0.19666,0.00016,14.98082]
[1778522022102,32.48,81967.71,41.1,0.19659,0.00016,14.97762]
[1778522027136,32.48,81974.2,41.1,0.1976,0.00016,15.02523]
[1778522032171,32.48,81974.78,41.1,0.19766,0.00016,15.02848]
[1778522033152,32.48,81974.78,41.1,0.19766,0.00016,15.02848]
[1778522033178,32.48,81976.22,41.1,0.19789,0.00016,15.039]
[1778522038213,32.47,81977.26,41.1,0.19803,0.00016,15.04572]
[1778522041235,32.47,81985.28,41.1,0.19929,0.00016,15.10489]
[1778522046797,32.47,81984.64,41.1,0.19917,0.00016,15.09914]
[1778522052048,32.46,81980.46,41.1,0.19847,0.00016,15.06652]
[1778522053006,32.46,81976.77,41.1,0.19788,0.00016,15.0388]
[1778522053319,32.46,81973.17,41.1,0.19731,0.00016,15.01177]
[1778522056101,32.46,81972.35,41.1,0.19717,0.00016,15.00532]
[1778522056340,32.46,81973.51,41.1,0.19735,0.00016,15.01382]
[1778522057003,32.46,81973.51,41.1,0.19735,0.00016,15.01382]
[1778522062309,32.46,81972.76,41.1,0.19722,0.00016,15.00744]
[1778522063583,32.46,81973.19,41.1,0.19728,0.00016,15.01052]
[1778522063588,32.46,81973.19,41.1,0.19728,0.00016,15.01052]
[1778522065403,32.46,81956.9,41.1,0.1947,0.00016,14.88829]
[1778522067883,32.46,81955.77,41.1,0.19451,0.00016,14.879]
[1778522067960,32.46,81953.85,41.1,0.19421,0.00016,14.86464]
[1778522070996,32.46,81949.96,41.1,0.1936,0.00016,14.83541]
[1778522071909,32.46,81942.67,41.1,0.1924,0.00016,14.77489]
[1778522073046,32.46,81942.71,41.1,0.19241,0.00016,14.7751]
[1778522073459,32.46,81942.39,41.1,0.19236,0.00016,14.7727]
[1778522078494,32.46,81939.89,41.1,0.19197,0.00016,14.75414]
[1778522080400,32.46,81940.03,41.1,0.19199,0.00016,14.75525]
[1778522080937,32.46,81937.91,41.1,0.19166,0.00016,14.73931]
[1778522081074,32.46,81937.91,41.1,0.19166,0.00016,14.73931]
[1778522081085,32.46,81937.91,41.1,0.19166,0.00016,14.73931]
[1778522081994,32.46,81928.54,41.1,0.19021,0.00015,14.66886]
[1778522083766,32.46,81923.76,41.1,0.18947,0.00015,14.63291]
[1778522085923,32.46,81917.94,41.1,0.18857,0.00015,14.58924]
[1778522091093,32.46,81923.43,41.1,0.18942,0.00015,14.63075]
[1778522094320,32.46,81931.18,41.1,0.19062,0.00016,14.68908]
[1778522099093,32.46,81919.54,41.1,0.18882,0.00015,14.60151]
[1778522099094,32.46,81919.54,41.1,0.18882,0.00015,14.60151]
[1778522101167,32.46,81909.71,41.1,0.18731,0.00015,14.52756]
[1778522101298,32.46,81909.71,41.1,0.18731,0.00015,14.52756]
[1778522101308,32.46,81909.71,41.1,0.18731,0.00015,14.52756]
[1778522101841,32.46,81909.71,41.1,0.18731,0.00015,14.52756]
[1778522101889,32.46,81903.82,41.1,0.18641,0.00015,14.48324]
[1778522102907,32.46,81903.82,41.1,0.18641,0.00015,14.48324]
[1778522106063,32.46,81899.18,41.1,0.18571,0.00015,14.44839]
[1778522107493,32.46,81898.17,41.1,0.18555,0.00015,14.44084]
[1778522108611,32.46,81898.13,41.1,0.18555,0.00015,14.44061]
[1778522114760,32.46,81898.0,41.1,0.18554,0.00015,14.44013]
[1778522114998,32.46,81898.0,41.1,0.18554,0.00015,14.44013]
[1778522115020,32.46,81898.0,41.1,0.18554,0.00015,14.44013]
[1778522115526,32.46,81897.77,41.1,0.18551,0.00015,14.43847]
[1778522115540,32.46,81897.77,41.1,0.18551,0.00015,14.43847]
[1778522116864,32.46,81897.08,41.1,0.1854,0.00015,14.43335]
[1778522117298,32.46,81896.82,41.1,0.18536,0.00015,14.43147]
[1778522117933,32.46,81896.82,41.1,0.18536,0.00015,14.43147]
[1778522118662,32.46,81896.99,41.1,0.18539,0.00015,14.43284]
[1778522121573,32.46,81896.85,41.1,0.18538,0.00015,14.43205]
[1778522123444,32.46,81897.85,41.1,0.18553,0.00015,14.43978]
[1778522128672,32.46,81896.28,41.1,0.1853,0.00015,14.42837]
[1778522131446,32.46,81898.97,41.1,0.18572,0.00015,14.44896]
[1778522131452,32.46,81898.97,41.1,0.18572,0.00015,14.44896]
[1778522131538,32.46,81898.97,41.1,0.18572,0.00015,14.44896]
[1778522131717,32.46,81898.97,41.1,0.18572,0.00015,14.44896]
[1778522131938,32.46,81898.97,41.1,0.18572,0.00015,14.44896]
[1778522132012,32.46,81907.2,41.1,0.18693,0.00015,14.50534]
[1778522132673,32.46,81907.2,41.1,0.18693,0.00015,14.50534]
[1778522132885,32.46,81915.1,41.1,0.18814,0.00015,14.565]
[1778522137922,32.46,81917.58,41.1,0.18853,0.00015,14.58398]
[1778522142517,32.47,81918.3,41.1,0.18865,0.00015,14.58967]
[1778522142957,32.47,81917.91,41.1,0.18859,0.00015,14.5868]
[1778522147992,32.47,81922.07,41.1,0.18923,0.00015,14.61801]
[1778522153027,32.46,81925.73,41.1,0.18979,0.00015,14.64526]
[1778522158062,32.46,81925.08,41.1,0.18968,0.00015,14.64004]
[1778522163097,32.46,81934.45,41.1,0.19112,0.00016,14.71004]
[1778522164058,32.46,81934.45,41.1,0.19112,0.00016,14.71004]
[1778522169139,32.46,81930.4,41.1,0.19049,0.00016,14.67922]
[1778522176583,32.46,81930.86,41.1,0.19056,0.00016,14.68253]
[1778522178202,32.46,81941.92,41.1,0.19227,0.00016,14.76525]
[1778522179264,32.46,81941.92,41.1,0.19227,0.00016,14.76525]
[1778522179577,32.46,81941.92,41.1,0.19227,0.00016,14.76525]
[1778522179705,32.46,81941.92,41.1,0.19227,0.00016,14.76525]
[1778522180015,32.46,81941.92,41.1,0.19227,0.00016,14.76525]
[1778522180029,32.46,81941.92,41.1,0.19227,0.00016,14.76525]
[1778522180060,32.46,81945.76,41.1,0.19286,0.00016,14.79377]
[1778522185251,32.46,81952.06,41.1,0.19383,0.00016,14.84039]
[1778522190286,32.46,81945.16,41.1,0.19274,0.00016,14.78813]
[1778522195321,32.46,81942.22,41.1,0.19223,0.00016,14.76006]
[1778522201035,32.45,81942.64,41.1,0.19229,0.00016,14.76298]
[1778522206398,32.45,81940.84,41.1,0.19199,0.00016,14.74887]
[1778522211433,32.45,81941.61,41.1,0.19211,0.00016,14.75431]
[1778522213694,32.45,81942.33,41.1,0.19222,0.00016,14.75963]
[1778522213749,32.45,81942.33,41.1,0.19222,0.00016,14.75963]
[1778522219932,32.45,81942.34,41.1,0.19221,0.00016,14.75928]
[1778522220329,32.45,81939.75,41.1,0.1918,0.00016,14.7396]
[1778522221784,32.45,81938.47,41.1,0.1916,0.00016,14.72993]
[1778522221809,32.45,81938.47,41.1,0.1916,0.00016,14.72993]
[1778522222008,32.45,81934.96,41.1,0.19105,0.00016,14.70353]
[1778522226035,32.45,81928.97,41.1,0.19012,0.00015,14.65824]
[1778522226071,32.45,81928.97,41.1,0.19012,0.00015,14.65824]
[1778522226085,32.45,81929.5,41.1,0.19019,0.00015,14.66193]
[1778522228845,32.45,81917.2,41.1,0.18828,0.00015,14.5687]
[1778522235042,32.44,81917.43,41.1,0.1883,0.00015,14.56969]
[1778522240638,32.44,81918.77,41.1,0.18848,0.00015,14.57835]
[1778522241864,32.44,81918.77,41.1,0.18848,0.00015,14.57835]
[1778522247687,32.44,81918.42,41.1,0.18839,0.00015,14.57431]
[1778522249170,32.44,81918.42,41.1,0.18839,0.00015,14.57431]
[1778522249203,32.44,81918.42,41.1,0.18839,0.00015,14.57431]
[1778522250013,32.44,81924.37,41.1,0.1893,0.00015,14.61882]
[1778522251186,32.44,81924.37,41.1,0.1893,0.00015,14.61882]
[1778522251351,32.44,81929.45,41.1,0.19009,0.00015,14.65705]
[1778522251790,32.44,81929.45,41.1,0.19009,0.00015,14.65705]
[1778522252672,32.44,81930.66,41.1,0.19023,0.00016,14.66046]
[1778522253009,32.44,81930.66,41.1,0.19023,0.00016,14.66046]
[1778522256296,32.44,81931.12,41.1,0.1903,0.00016,14.66393]
[1778522259238,32.44,81930.05,41.1,0.19013,0.00016,14.65593]
[1778522259771,32.44,81928.07,41.1,0.18982,0.00015,14.64096]
[1778522264018,32.44,81926.48,41.1,0.18957,0.00015,14.62886]
[1778522264166,32.44,81926.48,41.1,0.18957,0.00015,14.62886]
[1778522264179,32.44,81922.75,41.1,0.189,0.00015,14.60074]
[1778522264301,32.44,81922.75,41.1,0.189,0.00015,14.60074]
[1778522265010,32.44,81922.75,41.1,0.189,0.00015,14.60074]
[1778522266286,32.43,81908.78,41.1,0.18684,0.00015,14.49493]
[1778522269920,32.43,81905.37,41.1,0.1863,0.00015,14.46873]
[1778522272919,32.43,81902.78,41.1,0.1859,0.00015,14.44879]
[1778522275317,32.43,81905.62,41.1,0.18633,0.00015,14.46984]
[1778522280922,32.43,81907.47,41.1,0.18659,0.00015,14.48278]
[1778522285957,32.43,81909.84,41.1,0.18693,0.00015,14.49984]
[1778522287301,32.42,81908.67,41.1,0.18675,0.00015,14.49083]
[1778522293006,32.42,81908.36,41.1,0.18668,0.00015,14.48749]
[1778522298041,32.42,81909.59,41.1,0.18686,0.00015,14.49602]
[1778522303079,32.42,81908.31,41.1,0.18664,0.00015,14.48554]
[1778522303852,32.42,81908.31,41.1,0.18664,0.00015,14.48554]
[1778522309121,32.42,81908.6,41.1,0.18667,0.00015,14.48681]
[1778522310005,32.42,81908.6,41.1,0.18667,0.00015,14.48681]
[1778522311811,32.41,81908.61,41.1,0.18661,0.00015,14.48083]
[1778522313011,32.41,81907.88,41.1,0.18649,0.00015,14.47517]
[1778522314330,32.41,81907.04,41.1,0.18636,0.00015,14.46859]
[1778522315022,32.41,81907.04,41.1,0.18636,0.00015,14.46859]
[1778522320198,32.41,81908.05,41.1,0.1865,0.00015,14.47542]
[1778522324100,32.41,81908.13,41.1,0.1865,0.00015,14.47557]
[1778522329261,32.41,81908.28,41.1,0.18651,0.00015,14.47607]
[1778522333250,32.41,81908.21,41.1,0.1865,0.00015,14.47534]
[1778522339332,32.4,81908.78,41.1,0.18656,0.00015,14.4785]
[1778522344367,32.4,81909.21,41.1,0.18661,0.00015,14.48095]
[1778522346874,32.4,81908.79,41.1,0.18654,0.00015,14.47761]
[1778522352423,32.4,81908.69,41.1,0.1865,0.00015,14.4757]
[1778522353837,32.4,81908.69,41.1,0.1865,0.00015,14.4757]
[1778522358786,32.4,81908.6,41.1,0.18647,0.00015,14.47419]
[1778522358914,32.4,81908.6,41.1,0.18647,0.00015,14.47419]
[1778522362725,32.39,81909.07,41.1,0.18653,0.00015,14.47708]
[1778522365059,32.39,81908.74,41.1,0.18647,0.00015,14.47425]
[1778522366014,32.39,81907.94,41.1,0.18635,0.00015,14.46809]
[1778522368257,32.39,81906.41,41.1,0.18611,0.00015,14.45637]
[1778522368380,32.39,81906.35,41.1,0.18609,0.00015,14.45562]
[1778522368478,32.39,81906.35,41.1,0.18609,0.00015,14.45562]
[1778522368490,32.39,81906.35,41.1,0.18609,0.00015,14.45562]
[1778522369213,32.39,81906.35,41.1,0.18609,0.00015,14.45562]
[1778522369293,32.39,81906.35,41.1,0.18609,0.00015,14.45562]
[1778522370565,32.39,81894.54,41.1,0.18429,0.00015,14.36622]
[1778522370609,32.39,81894.54,41.1,0.18429,0.00015,14.36622]
[1778522376049,32.39,81895.64,41.1,0.1844,0.00015,14.36857]
[1778522380936,32.39,81897.81,41.1,0.18472,0.00015,14.3848]
[1778522383729,32.39,81899.8,41.1,0.18502,0.00015,14.39974]
[1778522385397,32.39,81902.95,41.1,0.1855,0.00015,14.42337]
[1778522387971,32.39,81902.3,41.1,0.1854,0.00015,14.41839]
[1778522388114,32.39,81902.3,41.1,0.1854,0.00015,14.41839]
[1778522388114,32.39,81902.3,41.1,0.1854,0.00015,14.41839]
[1778522388757,32.39,81903.61,41.1,0.1856,0.00015,14.42817]
[1778522389915,32.39,81909.73,41.1,0.18653,0.00015,14.4743]
[1778522390130,32.39,81921.59,41.1,0.18836,0.00015,14.56362]
[1778522392613,32.39,81923.99,41.1,0.18873,0.00015,14.58167]
[1778522398268,32.39,81924.45,41.1,0.18879,0.00015,14.58474]
[1778522399514,32.39,81923.63,41.1,0.18866,0.00015,14.57848]
[1778522401108,32.39,81923.76,41.1,0.18868,0.00015,14.57931]
[1778522401207,32.39,81923.76,41.1,0.18868,0.00015,14.57931]
[1778522401302,32.39,81923.88,41.1,0.18869,0.00015,14.58014]
[1778522401402,32.39,81923.88,41.1,0.18869,0.00015,14.58014]
[1778522401471,32.39,81923.88,41.1,0.18869,0.00015,14.58014]
[1778522401770,32.39,81918.22,41.1,0.18782,0.00015,14.53744]
[1778522402563,32.39,81918.22,41.1,0.18782,0.00015,14.53744]
[1778522402746,32.39,81918.22,41.1,0.18782,0.00015,14.53744]
[1778522403025,32.39,81918.22,41.1,0.18782,0.00015,14.53744]
[1778522403126,32.39,81914.98,41.1,0.18732,0.00015,14.5127]
[1778522406488,32.38,81911.86,41.1,0.18683,0.00015,14.48882]
[1778522410023,32.38,81919.7,41.1,0.18803,0.00015,14.54755]
[1778522413735,32.38,81916.36,41.1,0.18749,0.00015,14.5215]
[1778522415027,32.38,81916.81,41.1,0.18756,0.00015,14.52472]
[1778522420903,32.38,81916.84,41.1,0.18754,0.00015,14.52365]
[1778522423746,32.38,81917.31,41.1,0.1876,0.00015,14.52684]
[1778522425842,32.37,81917.33,41.1,0.1876,0.00015,14.52661]
[1778522430974,32.37,81915.68,41.1,0.18732,0.00015,14.51309]
[1778522432302,32.37,81915.68,41.1,0.18732,0.00015,14.51309]
[1778522433407,32.37,81915.08,41.1,0.18717,0.00015,14.50246]
[1778522439039,32.37,81916.51,41.1,0.18737,0.00015,14.51216]
[1778522442970,32.37,81916.77,41.1,0.1874,0.00015,14.51363]
[1778522444831,32.37,81917.07,41.1,0.18743,0.00015,14.51555]
[1778522447080,32.36,81916.59,41.1,0.18735,0.00015,14.51158]
[1778522449109,32.36,81906.31,41.1,0.18576,0.00015,14.43339]
[1778522451228,32.36,81906.48,41.1,0.18579,0.00015,14.43461]
[1778522451682,32.36,81905.51,41.1,0.18564,0.00015,14.4272]
[1778522451874,32.36,81905.51,41.1,0.18564,0.00015,14.4272]
[1778522452648,32.36,81902.45,41.1,0.18517,0.00015,14.40398]
[1778522454091,32.36,81900.86,41.1,0.18492,0.00015,14.3919]
[1778522458395,32.36,81900.9,41.1,0.18493,0.00015,14.39215]
[1778522460040,32.36,81900.9,41.1,0.18493,0.00015,14.39212]
[1778522460216,32.36,81900.9,41.1,0.18493,0.00015,14.39212]
[1778522460243,32.36,81900.9,41.1,0.18493,0.00015,14.39212]
[1778522460321,32.36,81900.9,41.1,0.18493,0.00015,14.39212]
[1778522460357,32.36,81910.14,41.1,0.18634,0.00015,14.46201]
[1778522461707,32.36,81913.8,41.1,0.1869,0.00015,14.48959]
[1778522465231,32.36,81911.25,41.1,0.18651,0.00015,14.46997]
[1778522466229,32.36,81921.98,41.1,0.18815,0.00015,14.55082]
[1778522468066,32.36,81922.78,41.1,0.18827,0.00015,14.55665]
[1778522470570,32.36,81918.63,41.1,0.18762,0.00015,14.52468]
[1778522471475,32.36,81918.96,41.1,0.18767,0.00015,14.52699]
[1778522477307,32.35,81915.5,41.1,0.18711,0.00015,14.49976]
[1778522481483,32.35,81915.36,41.1,0.18707,0.00015,14.49804]
[1778522486856,32.35,81916.21,41.1,0.18719,0.00015,14.50364]
[1778522491296,32.35,81915.92,41.1,0.18713,0.00015,14.50076]
[1778522493369,32.35,81918.57,41.1,0.18748,0.00015,14.5147]
[1778522494468,32.35,81919.76,41.1,0.18765,0.00015,14.52331]
[1778522500787,32.34,81917.43,41.1,0.18727,0.00015,14.50473]
[1778522507518,32.34,81918.92,41.1,0.18747,0.00015,14.51452]
[1778522510855,32.34,81917.5,41.1,0.18725,0.00015,14.50341]
[1778522513579,32.34,81917.51,41.1,0.18724,0.00015,14.50295]
[1778522513592,32.34,81917.51,41.1,0.18724,0.00015,14.50295]
[1778522513747,32.34,81917.51,41.1,0.18724,0.00015,14.50295]
[1778522513790,32.34,81917.51,41.1,0.18724,0.00015,14.50295]
[1778522514964,32.34,81916.65,41.1,0.1871,0.00015,14.4961]
[1778522515319,32.34,81916.65,41.1,0.1871,0.00015,14.4961]
[1778522518163,32.34,81916.79,41.1,0.18711,0.00015,14.49687]
[1778522523639,32.33,81923.22,41.1,0.18808,0.00015,14.54422]
[1778522524889,32.33,81923.22,41.1,0.18808,0.00015,14.54422]
[1778522525402,32.33,81923.09,41.1,0.18805,0.00015,14.54297]
[1778522526566,32.33,81930.38,41.1,0.18918,0.00016,14.59796]
[1778522531693,32.33,81930.82,41.1,0.18924,0.00016,14.60075]
[1778522537017,32.33,81931.55,41.1,0.18934,0.00016,14.60586]
[1778522539571,32.33,81931.91,41.1,0.18939,0.00016,14.60827]
[1778522542342,32.33,81931.9,41.1,0.18939,0.00016,14.60812]
[1778522543043,32.33,81931.99,41.1,0.1894,0.00016,14.60887]
[1778522544298,32.33,81932.17,41.1,0.18943,0.00016,14.61013]
[1778522547330,32.33,81936.2,41.1,0.19005,0.00016,14.64049]
[1778522552083,32.33,81938.93,41.1,0.19047,0.00016,14.66078]
[1778522557948,32.32,81939.39,41.1,0.19048,0.00016,14.65794]
[1778522563327,32.32,81943.85,41.1,0.19116,0.00016,14.69087]
[1778522569959,32.32,81949.66,41.1,0.19204,0.00016,14.73312]
[1778522574717,32.32,81951.03,41.1,0.19223,0.00016,14.7423]
[1778522575048,32.32,81951.03,41.1,0.19223,0.00016,14.7423]
[1778522575100,32.32,81951.03,41.1,0.19223,0.00016,14.7423]
[1778522575454,32.31,81941.19,41.1,0.19068,0.00016,14.66766]
[1778522575525,32.31,81941.19,41.1,0.19068,0.00016,14.66766]
[1778522575925,32.31,81941.19,41.1,0.19068,0.00016,14.66766]
[1778522576006,32.31,81930.35,41.1,0.18899,0.00016,14.5858]
[1778522578114,32.31,81932.13,41.1,0.18926,0.00016,14.59891]
[1778522582052,32.31,81931.98,41.1,0.18922,0.00016,14.59677]
[1778522582061,32.31,81931.98,41.1,0.18922,0.00016,14.59677]
[1778522582111,32.31,81933.07,41.1,0.18938,0.00016,14.60475]
[1778522584273,32.31,81939.67,41.1,0.1904,0.00016,14.65435]
[1778522590108,32.31,81941.83,41.1,0.19072,0.00016,14.66959]
[1778522595057,32.3,81943.92,41.1,0.19103,0.00016,14.68456]
[1778522595143,32.3,81940.47,41.1,0.19048,0.00016,14.65832]
[1778522596134,32.3,81940.47,41.1,0.19048,0.00016,14.65832]
[1778522596762,32.3,81938.23,41.1,0.19013,0.00016,14.64108]
[1778522602192,32.3,81937.75,41.1,0.19001,0.00016,14.6356]
[1778522605744,32.29,81937.74,41.1,0.18999,0.00016,14.63458]
[1778522608054,32.29,81937.75,41.1,0.18998,0.00016,14.63403]
[1778522611693,32.29,81938.0,41.1,0.18994,0.00016,14.62888]
[1778522612149,32.29,81938.0,41.1,0.18994,0.00016,14.62888]
[1778522612273,32.29,81938.0,41.1,0.18994,0.00016,14.62888]
[1778522612352,32.29,81940.14,41.1,0.19026,0.00016,14.64473]
[1778522613072,32.29,81940.14,41.1,0.19026,0.00016,14.64473]
[1778522613575,32.29,81941.87,41.1,0.19053,0.00016,14.65765]
[1778522614141,32.29,81941.87,41.1,0.19053,0.00016,14.65765]
[1778522619172,32.29,81943.41,41.1,0.19075,0.00016,14.66842]
[1778522623183,32.28,81946.43,41.1,0.19121,0.00016,14.69051]
[1778522623205,32.28,81946.43,41.1,0.19121,0.00016,14.69051]
[1778522628336,32.28,81951.65,41.1,0.192,0.00016,14.72874]
[1778522633413,32.28,81957.66,41.1,0.19291,0.00016,14.77249]
[1778522638449,32.27,81958.28,41.1,0.19298,0.00016,14.7757]
[1778522642686,32.27,81959.32,41.1,0.19312,0.00016,14.78235]
[1778522642911,32.27,81959.32,41.1,0.19312,0.00016,14.78235]
[1778522643484,32.27,81971.92,41.1,0.1951,0.00016,14.87699]
[1778522643936,32.27,81971.92,41.1,0.1951,0.00016,14.87699]
[1778522644930,32.27,81969.74,41.1,0.19475,0.00016,14.86017]
[1778522645613,32.26,81970.56,41.1,0.19487,0.00016,14.86597]
[1778522645626,32.26,81970.56,41.1,0.19487,0.00016,14.86597]
[1778522645669,32.26,81970.56,41.1,0.19487,0.00016,14.86597]
[1778522646505,32.26,81981.05,41.1,0.19654,0.00016,14.94484]
[1778522651546,32.26,81980.03,41.1,0.19636,0.00016,14.93656]
[1778522653224,32.26,81980.03,41.1,0.19636,0.00016,14.93656]
[1778522653268,32.26,81980.03,41.1,0.19636,0.00016,14.93656]
[1778522656754,32.26,81981.69,41.1,0.19661,0.00016,14.94848]
[1778522659053,32.26,81981.68,41.1,0.19661,0.00016,14.94815]
[1778522659587,32.26,81981.68,41.1,0.19661,0.00016,14.94815]
[1778522660197,32.26,81981.68,41.1,0.19661,0.00016,14.94815]
[1778522660912,32.26,81980.95,41.1,0.19648,0.00016,14.94241]
[1778522665645,32.26,81990.31,41.1,0.19796,0.00016,15.01192]
[1778522666763,32.26,81990.31,41.1,0.19796,0.00016,15.01192]
[1778522667161,32.26,81989.38,41.1,0.19781,0.00016,15.00475]
[1778522668714,32.26,81988.52,41.1,0.19766,0.00016,14.99786]
[1778522668783,32.26,81988.83,41.1,0.19771,0.00016,15.00019]
[1778522674708,32.25,81990.37,41.1,0.19788,0.00016,15.00487]
[1778522679743,32.25,81990.63,41.1,0.1979,0.00016,15.00591]
[1778522684778,32.25,81992.07,41.1,0.19811,0.00016,15.01582]
[1778522689813,32.24,81990.91,41.1,0.1979,0.00016,15.00621]
[1778522693339,32.24,81991.18,41.1,0.19794,0.00016,15.00789]
[1778522698876,32.24,81985.81,41.1,0.19706,0.00016,14.96667]
[1778522703911,32.24,81987.89,41.1,0.19738,0.00016,14.98164]
[1778522708946,32.24,81986.04,41.1,0.19707,0.00016,14.9671]
[1778522711059,32.24,81986.19,41.1,0.19709,0.00016,14.96811]
[1778522711156,32.24,81986.19,41.1,0.19709,0.00016,14.96811]
[1778522713054,32.24,81986.43,41.1,0.19713,0.00016,14.96968]
[1778522713075,32.24,81986.43,41.1,0.19713,0.00016,14.96968]
[1778522719016,32.23,81986.56,41.1,0.19713,0.00016,14.96984]
[1778522720163,32.23,81986.56,41.1,0.19713,0.00016,14.96984]
[1778522720216,32.23,81986.56,41.1,0.19713,0.00016,14.96984]
[1778522720312,32.23,81986.56,41.1,0.19713,0.00016,14.96984]
[1778522720648,32.23,81987.03,41.1,0.1972,0.00016,14.97312]
[1778522720854,32.23,81987.03,41.1,0.1972,0.00016,14.97312]
[1778522721554,32.23,81972.65,41.1,0.19491,0.00016,14.86474]
[1778522723925,32.23,81978.68,41.1,0.19586,0.00016,14.90994]
[1778522724322,32.23,81978.68,41.1,0.19586,0.00016,14.90994]
[1778522732322,32.23,81983.06,41.1,0.19647,0.00016,14.93536]
[1778522737663,32.22,81983.49,41.1,0.19651,0.00016,14.93744]
[1778522738476,32.22,81983.44,41.1,0.1965,0.00016,14.93684]
[1778522744455,32.22,81983.59,41.1,0.1965,0.00016,14.93688]
[1778522744961,32.22,81983.59,41.1,0.19648,0.00016,14.93625]
[1778522750238,32.21,81983.38,41.1,0.19643,0.00016,14.93364]
[1778522750869,32.21,81983.38,41.1,0.19643,0.00016,14.93364]
[1778522756280,32.21,81983.25,41.1,0.19638,0.00016,14.93151]
[1778522761059,32.21,81983.13,41.1,0.19635,0.00016,14.92988]
[1778522768369,32.2,81982.75,41.1,0.19625,0.00016,14.92533]
[1778522770988,32.2,81982.75,41.1,0.19625,0.00016,14.92533]
[1778522771026,32.2,81982.75,41.1,0.19625,0.00016,14.92533]
[1778522771051,32.2,81982.75,41.1,0.19625,0.00016,14.92533]
[1778522771056,32.2,81982.75,41.1,0.19625,0.00016,14.92533]
[1778522771169,32.2,81982.75,41.1,0.19625,0.00016,14.92533]
[1778522771460,32.2,81982.75,41.1,0.19625,0.00016,14.92533]
[1778522771665,32.2,81991.5,41.1,0.19763,0.00016,14.99063]
[1778522772717,32.2,81991.5,41.1,0.19763,0.00016,14.99063]
[1778522773170,32.2,81997.71,41.1,0.19863,0.00016,15.03725]
[1778522773184,32.2,81997.71,41.1,0.19863,0.00016,15.03725]
[1778522778439,32.2,82000.4,41.1,0.19904,0.00016,15.05664]
[1778522783474,32.2,82006.27,41.1,0.19997,0.00016,15.09984]
[1778522787415,32.2,82009.67,41.1,0.2005,0.00016,15.1247]
[1778522788509,32.19,82020.58,41.1,0.20226,0.00016,15.20594]
[1778522790177,32.19,82020.95,41.1,0.20231,0.00016,15.20837]
[1778522790557,32.19,82020.95,41.1,0.20231,0.00016,15.20837]
[1778522791171,32.19,82022.93,41.1,0.20262,0.00016,15.22286]
[1778522791530,32.19,82025.15,41.1,0.20293,0.00016,15.23354]
[1778522796570,32.19,82021.32,41.1,0.20231,0.00016,15.20487]
[1778522801605,32.19,82022.47,41.1,0.20249,0.00016,15.21353]
[1778522805578,32.19,82022.32,41.1,0.20247,0.00016,15.21239]
[1778522805581,32.19,82022.32,41.1,0.20247,0.00016,15.21239]
[1778522805633,32.19,82022.36,41.1,0.20247,0.00016,15.21267]
[1778522807176,32.19,82022.76,41.1,0.20254,0.00016,15.21547]
[1778522807187,32.19,82022.76,41.1,0.20254,0.00016,15.21547]
[1778522807202,32.19,82022.76,41.1,0.20254,0.00016,15.21547]
[1778522807649,32.19,82034.02,41.1,0.20437,0.00016,15.29963]
[1778522809193,32.19,82038.69,41.1,0.20513,0.00016,15.33439]
[1778522810112,32.19,82039.13,41.1,0.2052,0.00016,15.33754]
[1778522815705,32.19,82039.91,41.1,0.20531,0.00016,15.34257]
[1778522820760,32.19,82039.89,41.1,0.20529,0.00016,15.34187]
[1778522820831,32.19,82041.97,41.1,0.20563,0.00016,15.35724]
[1778522821591,32.19,82041.97,41.1,0.20563,0.00016,15.35724]
[1778522821747,32.19,82055.08,41.1,0.20778,0.00016,15.45467]
[1778522826803,32.18,82061.97,41.1,0.2089,0.00017,15.50466]
[1778522832314,32.18,82058.25,41.1,0.20824,0.00017,15.47508]
[1778522837859,32.17,82061.88,41.1,0.20879,0.00017,15.50023]
[1778522842894,32.17,82056.06,41.1,0.2078,0.00017,15.45539]
[1778522844669,32.17,82056.06,41.1,0.2078,0.00017,15.45539]
[1778522846303,32.16,82051.26,41.1,0.20699,0.00016,15.41895]
[1778522846323,32.16,82042.83,41.1,0.2056,0.00016,15.35612]
[1778522848863,32.16,82042.86,41.1,0.2056,0.00016,15.35593]
[1778522854540,32.16,82047.68,41.1,0.20632,0.00016,15.3853]
[1778522855086,32.16,82048.54,41.1,0.20645,0.00016,15.39129]
[1778522861022,32.16,82051.48,41.1,0.20692,0.00016,15.41261]
[1778522866704,32.15,82058.6,41.1,0.20808,0.00017,15.46499]
[1778522868483,32.15,82065.48,41.1,0.20922,0.00017,15.51589]
[1778522868621,32.15,82065.48,41.1,0.20922,0.00017,15.51589]
[1778522868679,32.15,82065.48,41.1,0.20922,0.00017,15.51589]
[1778522868694,32.15,82065.48,41.1,0.20922,0.00017,15.51589]
[1778522868825,32.15,82065.48,41.1,0.20922,0.00017,15.51589]
[1778522868788,32.15,82065.31,41.1,0.20918,0.00017,15.51417]
[1778522868855,32.15,82065.31,41.1,0.20918,0.00017,15.51417]
[1778522869049,32.15,82065.31,41.1,0.20918,0.00017,15.51417]
[1778522869747,32.15,82065.31,41.1,0.20918,0.00017,15.51417]
[1778522869785,32.15,82084.38,41.1,0.21235,0.00017,15.65531]
[1778522870048,32.15,82084.38,41.1,0.21235,0.00017,15.65531]
[1778522870131,32.15,82084.38,41.1,0.21235,0.00017,15.65531]
[1778522870214,32.15,82084.38,41.1,0.21235,0.00017,15.65531]
[1778522870451,32.15,82084.38,41.1,0.21235,0.00017,15.65531]
[1778522870464,32.15,82084.38,41.1,0.21235,0.00017,15.65531]
[1778522870610,32.15,82084.38,41.1,0.21235,0.00017,15.65531]
[1778522870626,32.15,82084.38,41.1,0.21235,0.00017,15.65531]
[1778522870631,32.15,82084.38,41.1,0.21235,0.00017,15.65531]
[1778522870787,32.15,82082.21,41.1,0.21198,0.00017,15.63911]
[1778522870821,32.15,82082.21,41.1,0.21198,0.00017,15.63911]
[1778522870906,32.15,82082.21,41.1,0.21198,0.00017,15.63911]
[1778522871197,32.15,82082.21,41.1,0.21198,0.00017,15.63911]
[1778522871255,32.15,82082.21,41.1,0.21198,0.00017,15.63911]
[1778522871579,32.15,82082.21,41.1,0.21198,0.00017,15.63911]
[1778522871644,32.15,82082.21,41.1,0.21198,0.00017,15.63911]
[1778522871719,32.15,82082.21,41.1,0.21198,0.00017,15.63911]
[1778522871746,32.15,82073.23,41.1,0.21047,0.00017,15.57217]
[1778522872522,32.15,82073.23,41.1,0.21047,0.00017,15.57217]
[1778522872620,32.15,82061.86,41.1,0.20858,0.00017,15.48742]
[1778522874989,32.15,82056.56,41.1,0.20769,0.00017,15.44739]
[1778522875559,32.15,82056.56,41.1,0.20769,0.00017,15.44739]
[1778522875572,32.15,82056.56,41.1,0.20768,0.00017,15.44706]
[1778522877191,32.15,82056.49,41.1,0.20767,0.00017,15.44654]
[1778522877304,32.15,82056.49,41.1,0.20767,0.00017,15.44654]
[1778522877613,32.15,82056.49,41.1,0.20767,0.00017,15.44654]
[1778522877714,32.15,82056.81,41.1,0.20772,0.00017,15.44867]
[1778522878314,32.15,82066.54,41.1,0.20933,0.00017,15.521]
[1778522879672,32.15,82066.54,41.1,0.20933,0.00017,15.521]
[1778522879700,32.15,82066.68,41.1,0.20935,0.00017,15.52199]
[1778522880251,32.15,82066.68,41.1,0.20935,0.00017,15.52199]
[1778522880393,32.15,82066.68,41.1,0.20935,0.00017,15.52199]
[1778522880759,32.14,82066.11,41.1,0.20925,0.00017,15.51758]
[1778522881164,32.14,82075.38,41.1,0.21079,0.00017,15.58635]
[1778522886199,32.14,82079.51,41.1,0.21147,0.00017,15.61658]
[1778522891234,32.14,82075.61,41.1,0.21081,0.00017,15.58734]
[1778522896349,32.14,82074.43,41.1,0.21061,0.00017,15.57828]
[1778522902164,32.14,82073.28,41.1,0.21041,0.00017,15.5693]
[1778522908428,32.14,82077.79,41.1,0.21115,0.00017,15.60241]
[1778522913943,32.14,82075.51,41.1,0.21072,0.00017,15.57964]
[1778522916145,32.14,82076.72,41.1,0.21092,0.00017,15.58856]
[1778522916156,32.14,82076.72,41.1,0.21092,0.00017,15.58856]
[1778522916415,32.14,82072.67,41.1,0.21024,0.00017,15.55846]
[1778522918611,32.14,82071.07,41.1,0.20997,0.00017,15.54635]
[1778522919268,32.14,82069.43,41.1,0.20969,0.00017,15.53378]
[1778522924818,32.13,82064.72,41.1,0.20889,0.00017,15.49805]
[1778522924924,32.13,82065.03,41.1,0.20894,0.00017,15.50022]
[1778522930514,32.13,82064.27,41.1,0.20879,0.00017,15.49378]
[1778522934542,32.13,82071.91,41.1,0.21005,0.00017,15.54994]
[1778522939581,32.13,82066.96,41.1,0.2092,0.00017,15.51227]
[1778522945701,32.12,82065.99,41.1,0.20903,0.00017,15.50447]
[1778522948645,32.12,82057.65,41.1,0.20763,0.00017,15.44169]
[1778522950832,32.12,82054.93,41.1,0.20718,0.00017,15.42136]
[1778522953728,32.12,82048.58,41.1,0.20613,0.00016,15.37364]
[1778522953746,32.12,82048.58,41.1,0.20612,0.00016,15.37352]
[1778522957952,32.12,82048.79,41.1,0.20613,0.00016,15.37387]
[1778522957970,32.12,82048.79,41.1,0.20613,0.00016,15.37387]
[1778522958742,32.12,82057.87,41.1,0.20763,0.00017,15.44143]
[1778522961710,32.12,82057.65,41.1,0.20758,0.00017,15.43934]
[1778522961736,32.11,82057.68,41.1,0.20758,0.00017,15.43934]
[1778522969792,32.11,82057.59,41.1,0.20756,0.00017,15.43836]
[1778522970799,32.11,82067.64,41.1,0.20922,0.00017,15.51312]
[1778522974860,32.11,82060.61,41.1,0.20799,0.00017,15.45469]
[1778522978816,32.11,82057.44,41.1,0.20747,0.00017,15.43099]
[1778522978856,32.11,82057.44,41.1,0.20747,0.00017,15.43099]
[1778522978936,32.11,82055.86,41.1,0.20721,0.00017,15.41915]
[1778522978976,32.11,82055.86,41.1,0.20721,0.00017,15.41915]
[1778522979489,32.11,82055.86,41.1,0.20721,0.00017,15.41915]
[1778522979519,32.11,82055.86,41.1,0.20721,0.00017,15.41915]
[1778522979862,32.11,82036.62,41.1,0.20403,0.00016,15.27508]
[1778522984897,32.11,82033.61,41.1,0.20353,0.00016,15.25179]
[1778522989932,32.11,82033.59,41.1,0.20351,0.00016,15.25094]
[1778522989950,32.11,82033.59,41.1,0.20351,0.00016,15.25094]
[1778522990467,32.11,82033.59,41.1,0.20351,0.00016,15.25094]
[1778522990939,32.11,82043.2,41.1,0.20508,0.00016,15.32273]
[1778522991051,32.11,82043.2,41.1,0.20508,0.00016,15.32273]
[1778522992212,32.11,82044.78,41.1,0.20533,0.00016,15.33432]
[1778522994003,32.11,82044.87,41.1,0.20535,0.00016,15.33491]
[1778522996594,32.1,82043.65,41.1,0.20514,0.00016,15.32553]
[1778522998595,32.1,82043.37,41.1,0.20509,0.00016,15.32311]
[1778523004065,32.1,82044.07,41.1,0.20516,0.00016,15.32672]
[1778523007292,32.1,82043.65,41.1,0.20508,0.00016,15.32311]
[1778523012036,32.09,82047.75,41.1,0.20573,0.00016,15.35251]
[1778523018961,32.09,82045.44,41.1,0.20532,0.00016,15.33376]
[1778523018988,32.09,82045.48,41.1,0.20531,0.00016,15.33357]
[1778523019170,32.09,82036.22,41.1,0.20379,0.00016,15.26425]
[1778523020940,32.09,82036.22,41.1,0.20379,0.00016,15.26425]
[1778523020945,32.09,82036.22,41.1,0.20379,0.00016,15.26425]
[1778523020952,32.09,82031.65,41.1,0.20304,0.00016,15.22965]
[1778523022946,32.09,82042.27,41.1,0.20477,0.00016,15.30885]
[1778523027522,32.08,82046.03,41.1,0.20537,0.00016,15.33627]
[1778523033268,32.08,82045.04,41.1,0.20512,0.00016,15.32154]
[1778523038948,32.08,82044.54,41.1,0.20502,0.00016,15.31696]
[1778523039454,32.08,82044.54,41.1,0.20502,0.00016,15.31696]
[1778523046359,32.07,82044.54,41.1,0.20498,0.00016,15.31518]
[1778523053409,32.07,82042.35,41.1,0.20459,0.00016,15.29752]
[1778523058141,32.06,82042.78,41.1,0.20465,0.00016,15.3001]
[1778523058165,32.06,82042.78,41.1,0.20465,0.00016,15.3001]
[1778523058313,32.06,82042.78,41.1,0.20465,0.00016,15.3001]
[1778523058449,32.06,82042.78,41.1,0.20465,0.00016,15.3001]
[1778523058912,32.06,82032.66,41.1,0.20298,0.00016,15.22368]
[1778523059924,32.06,82032.66,41.1,0.20298,0.00016,15.22368]
[1778523061574,32.06,82026.71,41.1,0.20199,0.00016,15.17845]
[1778523061651,32.06,82026.86,41.1,0.20201,0.00016,15.17934]
[1778523064950,32.06,82036.73,41.1,0.20361,0.00016,15.253]
[1778523070759,32.06,82036.88,41.1,0.20362,0.00016,15.25333]
[1778523076314,32.05,82032.22,41.1,0.20283,0.00016,15.21715]
[1778523076454,32.05,82032.22,41.1,0.20283,0.00016,15.21715]
[1778523076782,32.05,82029.71,41.1,0.20241,0.00016,15.19782]
[1778523077228,32.05,82029.71,41.1,0.20241,0.00016,15.19782]
[1778523077971,32.05,82029.71,41.1,0.20241,0.00016,15.19782]
[1778523080455,32.05,82024.23,41.1,0.2015,0.00016,15.15581]
[1778523085370,32.04,82025.47,41.1,0.20166,0.00016,15.16326]
[1778523088376,32.04,82026.04,41.1,0.20172,0.00016,15.16597]
[1778523092929,32.03,82025.96,41.1,0.20162,0.00016,15.15801]
[1778523098378,32.03,82026.76,41.1,0.20169,0.00016,15.16165]
[1778523100619,32.03,82031.13,41.1,0.20239,0.00016,15.1937]
[1778523100741,32.02,82035.57,41.1,0.20311,0.00016,15.22664]
[1778523105776,32.02,82037.77,41.1,0.20343,0.00016,15.24158]
[1778523107980,32.02,82037.84,41.1,0.20343,0.00016,15.24178]
[1778523108048,32.02,82037.84,41.1,0.20343,0.00016,15.24178]
[1778523108044,32.02,82033.14,41.1,0.20266,0.00016,15.20614]
[1778523110748,32.01,82031.47,41.1,0.20237,0.00016,15.19272]
[1778523115846,32.01,82021.17,41.1,0.20063,0.00016,15.11275]
[1778523116471,32.01,82021.17,41.1,0.20063,0.00016,15.11275]
[1778523116541,32.01,82021.17,41.1,0.20063,0.00016,15.11275]
[1778523116649,32.01,82021.17,41.1,0.20063,0.00016,15.11275]
[1778523116854,32.01,82013.27,41.1,0.19934,0.00016,15.05281]
[1778523117403,32.01,82013.27,41.1,0.19934,0.00016,15.05281]
[1778523117750,32.01,82013.27,41.1,0.19934,0.00016,15.05281]
[1778523118529,32.01,82006.8,41.1,0.19829,0.00016,15.00366]
[1778523119354,32.01,82002.3,41.1,0.19756,0.00016,14.96942]
[1778523119438,32.01,82002.3,41.1,0.19756,0.00016,14.96942]
[1778523119461,32.01,82002.3,41.1,0.19756,0.00016,14.96942]
[1778523119545,32.01,82002.3,41.1,0.19756,0.00016,14.96942]
[1778523119608,32.01,82002.3,41.1,0.19756,0.00016,14.96942]
[1778523120012,32.0,81998.47,41.1,0.19694,0.00016,14.94021]
[1778523120425,32.0,81998.47,41.1,0.19694,0.00016,14.94021]
[1778523120497,32.0,81998.47,41.1,0.19694,0.00016,14.94021]
[1778523120939,32.0,81998.47,41.1,0.19694,0.00016,14.94021]
[1778523120997,32.0,81991.99,41.1,0.19589,0.00016,14.89075]
[1778523121737,32.0,81991.99,41.1,0.19589,0.00016,14.89075]
[1778523122022,32.0,81991.99,41.1,0.19589,0.00016,14.89075]
[1778523122300,32.0,81991.28,41.1,0.19577,0.00016,14.88507]
[1778523122432,32.0,81991.28,41.1,0.19577,0.00016,14.88507]
[1778523122523,32.0,81991.28,41.1,0.19577,0.00016,14.88507]
[1778523127932,32.0,81995.96,41.1,0.19648,0.00016,14.91867]
[1778523128471,32.0,81995.96,41.1,0.19648,0.00016,14.91867]
[1778523128940,32.0,82000.28,41.1,0.19717,0.00016,14.9512]
[1778523133976,31.99,82002.41,41.1,0.19749,0.00016,14.96613]
[1778523139010,31.99,81998.15,41.1,0.19678,0.00016,14.93278]
[1778523144048,31.99,81997.28,41.1,0.19662,0.00016,14.92536]
[1778523144880,31.99,81994.37,41.1,0.19615,0.00016,14.90311]
[1778523145053,31.99,81991.09,41.1,0.19562,0.00016,14.87807]
[1778523145912,31.99,81991.09,41.1,0.19562,0.00016,14.87807]
[1778523145975,31.99,81991.09,41.1,0.19562,0.00016,14.87807]
[1778523145977,31.99,81991.09,41.1,0.19562,0.00016,14.87807]
[1778523146060,31.99,81991.09,41.1,0.19562,0.00016,14.87807]
[1778523146253,31.99,81989.14,41.1,0.1953,0.00016,14.86299]
[1778523146267,31.99,81989.14,41.1,0.1953,0.00016,14.86299]
[1778523147067,31.99,81975.82,41.1,0.19316,0.00016,14.76136]
[1778523149593,31.98,81970.49,41.1,0.1923,0.00016,14.72021]
[1778523149928,31.98,81970.49,41.1,0.1923,0.00016,14.72021]
[1778523152427,31.98,81967.39,41.1,0.19174,0.00016,14.69008]
[1778523153035,31.98,81967.39,41.1,0.19174,0.00016,14.69008]
[1778523153100,31.98,81967.39,41.1,0.19174,0.00016,14.69008]
[1778523154364,31.98,81966.85,41.1,0.19164,0.00016,14.68546]
[1778523155156,31.98,81965.01,41.1,0.19135,0.00016,14.67119]
[1778523160985,31.98,81967.99,41.1,0.1918,0.00016,14.69287]
[1778523164347,31.97,81967.3,41.1,0.19166,0.00016,14.68647]
[1778523165854,31.97,81970.23,41.1,0.19212,0.00016,14.7085]
[1778523165921,31.97,81970.23,41.1,0.19212,0.00016,14.7085]
[1778523166437,31.97,81983.32,41.1,0.19419,0.00016,14.80746]
[1778523172160,31.97,81989.55,41.1,0.19515,0.00016,14.85294]
[1778523172198,31.96,81989.51,41.1,0.19513,0.00016,14.85216]
[1778523172504,31.96,81992.19,41.1,0.19555,0.00016,14.87204]
[1778523176273,31.96,82000.58,41.1,0.19687,0.00016,14.93415]
[1778523181916,31.95,82000.6,41.1,0.19684,0.00016,14.93266]
[1778523181947,31.95,82001.59,41.1,0.19698,0.00016,14.93935]
[1778523185926,31.95,82002.85,41.1,0.19715,0.00016,14.94722]
[1778523185990,31.94,82003.39,41.1,0.19722,0.00016,14.95076]
[1778523187569,31.94,82008.84,41.1,0.1981,0.00016,14.99207]
[1778523188430,31.94,82011.21,41.1,0.19847,0.00016,15.00916]
[1778523188466,31.94,82011.21,41.1,0.19847,0.00016,15.00916]
[1778523190048,31.94,82013.21,41.1,0.19879,0.00016,15.0243]
[1778523194747,31.93,82017.74,41.1,0.19946,0.00016,15.05574]
[1778523200443,31.93,82020.48,41.1,0.19984,0.00016,15.07349]
[1778523202513,31.92,82019.84,41.1,0.19973,0.00016,15.06814]
[1778523209587,31.92,82018.13,41.1,0.19938,0.00016,15.05227]
[1778523209931,31.92,82018.13,41.1,0.19938,0.00016,15.05227]
[1778523210975,31.91,82018.13,41.1,0.19935,0.00016,15.05078]
[1778523214463,31.91,82016.54,41.1,0.19901,0.00016,15.03151]
[1778523214812,31.91,82016.54,41.1,0.19901,0.00016,15.03151]
[1778523214899,31.91,82016.54,41.1,0.19901,0.00016,15.03151]
[1778523215162,31.91,82016.54,41.1,0.19901,0.00016,15.03151]
[1778523215775,31.9,82014.71,41.1,0.19869,0.00016,15.01668]
[1778523216402,31.9,82013.43,41.1,0.19847,0.00016,15.00651]
[1778523217526,31.9,82013.43,41.1,0.19846,0.00016,15.00604]
[1778523219039,31.9,82013.48,41.1,0.19847,0.00016,15.00642]
[1778523220265,31.9,82012.63,41.1,0.19831,0.00016,14.99904]
[1778523220993,31.9,82012.63,41.1,0.19831,0.00016,14.99904]
[1778523221610,31.9,82012.48,41.1,0.19827,0.00016,14.99699]
[1778523223082,31.9,82013.45,41.1,0.19842,0.00016,15.00435]
[1778523226521,31.89,82013.15,41.1,0.19833,0.00016,15.00021]
[1778523231026,31.88,82012.49,41.1,0.19818,0.00016,14.99291]
[1778523231100,31.88,82012.39,41.1,0.19815,0.00016,14.9917]
[1778523232706,31.88,82012.35,41.1,0.19814,0.00016,14.9914]
[1778523233330,31.88,82012.58,41.1,0.19817,0.00016,14.99263]
[1778523238376,31.88,82012.89,41.1,0.1982,0.00016,14.99394]
[1778523240180,31.88,82012.53,41.1,0.19813,0.00016,14.99095]
[1778523242101,31.88,82012.75,41.1,0.19816,0.00016,14.9921]
[1778523242786,31.87,82012.88,41.1,0.19817,0.00016,14.99258]
[1778523242803,31.87,82012.88,41.1,0.19817,0.00016,14.99258]
[1778523242845,31.87,82012.88,41.1,0.19817,0.00016,14.99258]
[1778523242867,31.87,82012.88,41.1,0.19817,0.00016,14.99258]
[1778523242996,31.87,82013.2,41.1,0.19821,0.00016,14.99475]
[1778523244059,31.87,82002.52,41.1,0.19648,0.00016,14.91314]
[1778523245429,31.87,82000.93,41.1,0.19621,0.00016,14.90068]
[1778523245431,31.87,82000.93,41.1,0.19621,0.00016,14.90068]
[1778523245493,31.87,82000.93,41.1,0.19621,0.00016,14.90068]
[1778523246508,31.87,81995.24,41.1,0.19529,0.00016,14.85703]
[1778523246849,31.87,81987.94,41.1,0.19411,0.00016,14.80092]
[1778523247591,31.87,81987.94,41.1,0.19411,0.00016,14.80092]
[1778523248007,31.87,81987.94,41.1,0.19411,0.00016,14.80092]
[1778523249861,31.87,81981.85,41.1,0.19312,0.00016,14.75369]
[1778523250732,31.87,81980.05,41.1,0.19282,0.00016,14.7396]
[1778523251334,31.87,81978.38,41.1,0.19255,0.00016,14.72685]
[1778523253893,31.86,81978.68,41.1,0.19258,0.00016,14.72816]
[1778523253925,31.86,81978.68,41.1,0.19258,0.00016,14.72816]
[1778523255601,31.86,81977.19,41.1,0.19233,0.00016,14.71614]
[1778523258162,31.86,81976.58,41.1,0.19222,0.00016,14.71087]
[1778523258899,31.86,81976.55,41.1,0.19221,0.00016,14.71034]
[1778523259480,31.86,81976.9,41.1,0.19226,0.00016,14.71271]
[1778523263048,31.86,81976.87,41.1,0.19224,0.00016,14.71187]
[1778523264591,31.85,81979.65,41.1,0.19266,0.00016,14.7322]
[1778523265177,31.85,81979.65,41.1,0.19266,0.00016,14.7322]
[1778523266743,31.85,81971.38,41.1,0.19133,0.00016,14.66835]
[1778523266854,31.85,81971.38,41.1,0.19133,0.00016,14.66835]
[1778523266894,31.85,81971.38,41.1,0.19133,0.00016,14.66835]
[1778523268367,31.85,81968.11,41.1,0.1908,0.00016,14.64286]
[1778523269919,31.85,81968.07,41.1,0.19079,0.00016,14.64233]
[1778523269971,31.85,81968.07,41.1,0.19079,0.00016,14.64233]
[1778523272289,31.85,81967.75,41.1,0.19067,0.00016,14.63345]
[1778523277540,31.85,81964.89,41.1,0.1902,0.00016,14.61053]
[1778523278648,31.84,81964.3,41.1,0.1901,0.00016,14.60583]
[1778523279842,31.84,81960.01,41.1,0.18942,0.00016,14.57279]
[1778523280709,31.84,81958.0,41.1,0.1891,0.00016,14.55724]
[1778523284831,31.84,81956.12,41.1,0.18879,0.00016,14.54233]
[1778523284863,31.84,81956.12,41.1,0.18879,0.00016,14.54233]
[1778523285031,31.84,81956.12,41.1,0.18879,0.00016,14.54233]
[1778523288243,31.84,81953.79,41.1,0.18842,0.00016,14.52417]
[1778523288380,31.84,81954.16,41.1,0.18847,0.00016,14.52692]
[1778523289060,31.84,81952.97,41.1,0.18828,0.00016,14.51746]
[1778523292588,31.84,81949.68,41.1,0.18774,0.00016,14.49132]
[1778523293216,31.84,81949.68,41.1,0.18774,0.00016,14.49132]
[1778523293088,31.84,81950.05,41.1,0.1878,0.00016,14.49408]
[1778523294095,31.84,81949.94,41.1,0.18777,0.00016,14.49294]
[1778523295556,31.84,81949.63,41.1,0.18772,0.00016,14.49026]
[1778523295574,31.84,81949.63,41.1,0.18772,0.00016,14.49026]
[1778523295620,31.84,81949.63,41.1,0.18772,0.00016,14.49026]
[1778523296212,31.84,81949.63,41.1,0.18772,0.00016,14.49026]
[1778523296287,31.84,81954.27,41.1,0.18845,0.00016,14.52579]
[1778523296845,31.84,81954.27,41.1,0.18845,0.00016,14.52579]
[1778523301865,31.83,81955.81,41.1,0.18868,0.00016,14.53688]
[1778523303027,31.83,81958.0,41.1,0.18902,0.00016,14.55353]
[1778523308214,31.83,81960.49,41.1,0.18939,0.00016,14.57162]
[1778523308772,31.83,81960.49,41.1,0.18939,0.00016,14.57162]
[1778523309427,31.83,81961.12,41.1,0.18949,0.00016,14.57627]
[1778523314862,31.83,81968.04,41.1,0.19056,0.00016,14.6282]
[1778523315795,31.83,81968.59,41.1,0.19064,0.00016,14.63216]
[1778523316296,31.83,81968.59,41.1,0.19064,0.00016,14.63216]
[1778523317277,31.83,81969.1,41.1,0.19071,0.00016,14.63558]
[1778523318199,31.83,81969.1,41.1,0.19071,0.00016,14.63558]
[1778523323319,31.82,81970.89,41.1,0.19097,0.00016,14.64781]
[1778523328672,31.82,81971.21,41.1,0.191,0.00016,14.64927]
[1778523334922,31.81,81973.67,41.1,0.1913,0.00016,14.66083]
[1778523334927,31.81,81973.67,41.1,0.1913,0.00016,14.66083]
[1778523335280,31.81,81973.67,41.1,0.1913,0.00016,14.66083]
[1778523340440,31.81,81973.92,41.1,0.1913,0.00016,14.66093]
[1778523344669,31.81,81971.21,41.1,0.19086,0.00016,14.63944]
[1778523345045,31.81,81971.21,41.1,0.19086,0.00016,14.63944]
[1778523345136,31.81,81971.21,41.1,0.19086,0.00016,14.63944]
[1778523345279,31.81,81971.21,41.1,0.19086,0.00016,14.63944]
[1778523345337,31.81,81971.25,41.1,0.19085,0.00016,14.63929]
[1778523345509,31.81,81971.25,41.1,0.19085,0.00016,14.63929]
[1778523345544,31.81,81971.25,41.1,0.19085,0.00016,14.63929]
[1778523345551,31.81,81971.25,41.1,0.19085,0.00016,14.63929]
[1778523345554,31.81,81971.25,41.1,0.19085,0.00016,14.63929]
[1778523345659,31.81,81971.25,41.1,0.19085,0.00016,14.63929]
[1778523346304,31.8,81949.96,41.1,0.18748,0.00016,14.47561]
[1778523346368,31.8,81949.96,41.1,0.18748,0.00016,14.47561]
[1778523346840,31.8,81949.96,41.1,0.18748,0.00016,14.47561]
[1778523347328,31.8,81936.98,41.1,0.18544,0.00016,14.37545]
[1778523352538,31.8,81932.4,41.1,0.18469,0.00016,14.33855]
[1778523354150,31.8,81932.4,41.1,0.18469,0.00016,14.33855]
[1778523359587,31.79,81927.53,41.1,0.18389,0.00016,14.29911]
[1778523361911,31.79,81927.67,41.1,0.1839,0.00016,14.29992]
[1778523362880,31.79,81927.08,41.1,0.1838,0.00016,14.29483]
[1778523362882,31.79,81927.08,41.1,0.1838,0.00016,14.29483]
[1778523363103,31.79,81927.08,41.1,0.1838,0.00016,14.29483]
[1778523364340,31.79,81930.71,41.1,0.18436,0.00016,14.32265]
[1778523365003,31.79,81932.72,41.1,0.18468,0.00016,14.33814]
[1778523365569,31.79,81932.62,41.1,0.18465,0.00016,14.33673]
[1778523366133,31.79,81932.62,41.1,0.18465,0.00016,14.33673]
[1778523366877,31.79,81932.68,41.1,0.18465,0.00016,14.33687]
[1778523369240,31.79,81934.62,41.1,0.18495,0.00016,14.35149]
[1778523370555,31.79,81931.26,41.1,0.18441,0.00016,14.32495]
[1778523374160,31.78,81921.83,41.1,0.18293,0.00016,14.25143]
[1778523375086,31.78,81921.79,41.1,0.18291,0.00016,14.25071]
[1778523375140,31.78,81921.79,41.1,0.18291,0.00016,14.25071]
[1778523375361,31.78,81921.79,41.1,0.18291,0.00016,14.25071]
[1778523375386,31.78,81921.15,41.1,0.18281,0.00016,14.24558]
[1778523378252,31.78,81917.95,41.1,0.18231,0.00015,14.2207]
[1778523378275,31.78,81914.2,41.1,0.18172,0.00015,14.19149]
[1778523378537,31.78,81914.2,41.1,0.18172,0.00015,14.19149]
[1778523378546,31.78,81914.2,41.1,0.18172,0.00015,14.19149]
[1778523379064,31.78,81914.2,41.1,0.18172,0.00015,14.19149]
[1778523379126,31.78,81912.28,41.1,0.18142,0.00015,14.1765]
[1778523384317,31.78,81910.52,41.1,0.18113,0.00015,14.16179]
[1778523390117,31.77,81915.79,41.1,0.1819,0.00015,14.20035]
[1778523398873,31.76,81910.64,41.1,0.18099,0.00015,14.15169]
[1778523403908,31.76,81911.61,41.1,0.18111,0.00015,14.15793]
[1778523407568,31.76,81911.49,41.1,0.18108,0.00015,14.15628]
[1778523412971,31.75,81915.28,41.1,0.18163,0.00015,14.18392]
[1778523418006,31.75,81912.8,41.1,0.18122,0.00015,14.16359]
[1778523421624,31.75,81918.38,41.1,0.18207,0.00015,14.20594]
[1778523422037,31.75,81920.9,41.1,0.18246,0.00016,14.22537]
[1778523427072,31.75,81917.0,41.1,0.18185,0.00015,14.19491]
[1778523432107,31.75,81914.21,41.1,0.18142,0.00015,14.17328]
[1778523437142,31.75,81917.11,41.1,0.18186,0.00015,14.19573]
[1778523441200,31.75,81920.51,41.1,0.18239,0.00016,14.22196]
[1778523441925,31.75,81922.01,41.1,0.18262,0.00016,14.2335]
[1778523442048,31.75,81922.01,41.1,0.18262,0.00016,14.2335]
[1778523442178,31.75,81931.41,41.1,0.18408,0.00016,14.30602]
[1778523445199,31.75,81919.65,41.1,0.18225,0.00015,14.21475]
[1778523446830,31.75,81917.89,41.1,0.18197,0.00015,14.2011]
[1778523448244,31.75,81918.32,41.1,0.18204,0.00015,14.20439]
[1778523448307,31.75,81918.32,41.1,0.18204,0.00015,14.20439]
[1778523449985,31.75,81917.71,41.1,0.18194,0.00015,14.19958]
[1778523450234,31.75,81917.66,41.1,0.18193,0.00015,14.19915]
[1778523451125,31.75,81917.66,41.1,0.18193,0.00015,14.19915]
[1778523451394,31.75,81916.98,41.1,0.18177,0.00015,14.18784]
[1778523452751,31.75,81917.41,41.1,0.18183,0.00015,14.19112]
[1778523453255,31.74,81915.74,41.1,0.18157,0.00015,14.17794]
[1778523457411,31.74,81907.11,41.1,0.18022,0.00015,14.11019]
[1778523464333,31.74,81904.9,41.1,0.17985,0.00015,14.09176]
[1778523469368,31.74,81905.5,41.1,0.17992,0.00015,14.09538]
[1778523471192,31.74,81905.41,41.1,0.1799,0.00015,14.09447]
[1778523472100,31.74,81904.83,41.1,0.17981,0.00015,14.08976]
[1778523478432,31.73,81899.13,41.1,0.1789,0.00015,14.04388]
[1778523482485,31.73,81903.58,41.1,0.17956,0.00015,14.07746]
[1778523482686,31.73,81903.58,41.1,0.17956,0.00015,14.07746]
[1778523487381,31.73,81904.05,41.1,0.17962,0.00015,14.08041]
[1778523492538,31.72,81898.04,41.1,0.17867,0.00015,14.03251]
[1778523495075,31.72,81897.11,41.1,0.17853,0.00015,14.02514]
[1778523495290,31.72,81897.11,41.1,0.17853,0.00015,14.02514]
[1778523495361,31.72,81897.11,41.1,0.17853,0.00015,14.02514]
[1778523495752,31.72,81896.98,41.1,0.1785,0.00015,14.02383]
[1778523496167,31.72,81885.27,41.1,0.17671,0.00015,13.9328]
[1778523496660,31.72,81885.27,41.1,0.17671,0.00015,13.9328]
[1778523497044,31.72,81875.98,41.1,0.1753,0.00015,13.86057]
[1778523498390,31.72,81875.98,41.1,0.1753,0.00015,13.86057]
[1778523498509,31.72,81875.5,41.1,0.17522,0.00015,13.85671]
[1778523499342,31.72,81875.5,41.1,0.17522,0.00015,13.85671]
[1778523499559,31.72,81871.59,41.1,0.17463,0.00015,13.82625]
[1778523500767,31.72,81865.05,41.1,0.17364,0.00015,13.77542]
[1778523501334,31.72,81858.03,41.1,0.17258,0.00015,13.72074]
[1778523506649,31.72,81855.65,41.1,0.17222,0.00015,13.70179]
[1778523508460,31.72,81855.47,41.1,0.17218,0.00015,13.70017]
[1778523509164,31.72,81845.77,41.1,0.17073,0.00015,13.62434]
[1778523514510,31.72,81841.74,41.1,0.17006,0.00015,13.58662]
[1778523517451,31.71,81841.03,41.1,0.16993,0.00015,13.57995]
[1778523517706,31.71,81841.46,41.1,0.16999,0.00015,13.58302]
[1778523519854,31.71,81841.67,41.1,0.17001,0.00015,13.58407]
[1778523523834,31.71,81843.7,41.1,0.17029,0.00015,13.59864]
[1778523527604,31.7,81841.47,41.1,0.16993,0.00015,13.58006]
[1778523532278,31.7,81846.54,41.1,0.17067,0.00015,13.61854]
[1778523532336,31.7,81846.58,41.1,0.17066,0.00015,13.61779]
[1778523533827,31.7,81856.49,41.1,0.17213,0.00015,13.69474]
[1778523534535,31.7,81856.49,41.1,0.17213,0.00015,13.69474]
[1778523535697,31.7,81856.78,41.1,0.17217,0.00015,13.6968]
[1778523535701,31.7,81856.78,41.1,0.17217,0.00015,13.6968]
[1778523539050,31.7,81859.47,41.1,0.17257,0.00015,13.71726]
[1778523540051,31.7,81877.97,41.1,0.17536,0.00015,13.86094]
[1778523540948,31.7,81877.97,41.1,0.17536,0.00015,13.86094]
[1778523541016,31.7,81877.97,41.1,0.17536,0.00015,13.86094]
[1778523541157,31.7,81877.97,41.1,0.17536,0.00015,13.86094]
[1778523541229,31.7,81881.65,41.1,0.17591,0.00015,13.88905]
[1778523541693,31.7,81881.65,41.1,0.17591,0.00015,13.88905]
[1778523542082,31.7,81881.65,41.1,0.17591,0.00015,13.88905]
[1778523542797,31.7,81882.89,41.1,0.17609,0.00015,13.89847]
[1778523546551,31.69,81884.31,41.1,0.17629,0.00015,13.90883]
[1778523547553,31.69,81881.21,41.1,0.17582,0.00015,13.88454]
[1778523552978,31.69,81883.37,41.1,0.17612,0.00015,13.90019]
[1778523558013,31.69,81882.07,41.1,0.17591,0.00015,13.88916]
[1778523563048,31.69,81880.67,41.1,0.17568,0.00015,13.87742]
[1778523564343,31.69,81880.67,41.1,0.17568,0.00015,13.87742]
[1778523564444,31.69,81880.67,41.1,0.17568,0.00015,13.87742]
[1778523565035,31.68,81880.08,41.1,0.17558,0.00015,13.87251]
[1778523565341,31.68,81880.08,41.1,0.17558,0.00015,13.87251]
[1778523567037,31.68,81871.79,41.1,0.17432,0.00015,13.80792]
[1778523567860,31.68,81871.16,41.1,0.17423,0.00015,13.80293]
[1778523568612,31.68,81871.13,41.1,0.17422,0.00015,13.80262]
[1778523571047,31.68,81869.39,41.1,0.17395,0.00015,13.78894]
[1778523572126,31.68,81869.67,41.1,0.17394,0.00015,13.7852]
[1778523572492,31.68,81869.67,41.1,0.17394,0.00015,13.7852]
[1778523576712,31.68,81869.8,41.1,0.17395,0.00015,13.78588]
[1778523576766,31.68,81869.8,41.1,0.17395,0.00015,13.78588]
[1778523581998,31.68,81867.97,41.1,0.17367,0.00015,13.77136]
[1778523582998,31.68,81867.74,41.1,0.17363,0.00015,13.76951]
[1778523583638,31.68,81867.55,41.1,0.1736,0.00015,13.76798]
[1778523587270,31.68,81867.47,41.1,0.17359,0.00015,13.7672]
[1778523588170,31.68,81867.64,41.1,0.17361,0.00015,13.76847]
[1778523588831,31.68,81870.93,41.1,0.17411,0.00015,13.794]
[1778523589775,31.68,81871.11,41.1,0.17413,0.00015,13.79532]
[1778523593118,31.68,81871.3,41.1,0.17416,0.00015,13.79651]
[1778523593209,31.68,81871.3,41.1,0.17416,0.00015,13.79651]
[1778523598633,31.68,81874.75,41.1,0.17467,0.00015,13.8226]
[1778523603823,31.68,81880.96,41.1,0.17559,0.00015,13.87014]
[1778523609290,31.67,81882.73,41.1,0.17584,0.00015,13.88285]
[1778523609754,31.67,81885.82,41.1,0.17631,0.00015,13.90665]
[1778523610545,31.67,81885.82,41.1,0.17631,0.00015,13.90665]
[1778523610588,31.67,81885.82,41.1,0.17631,0.00015,13.90665]
[1778523610603,31.67,81899.69,41.1,0.17842,0.00015,14.01414]
[1778523611942,31.67,81904.22,41.1,0.17911,0.00015,14.04893]
[1778523612140,31.67,81904.22,41.1,0.17911,0.00015,14.04893]
[1778523613884,31.67,81909.24,41.1,0.17987,0.00015,14.08704]
[1778523613961,31.67,81909.24,41.1,0.17987,0.00015,14.08704]
[1778523614014,31.67,81909.24,41.1,0.17987,0.00015,14.08704]
[1778523614164,31.67,81909.24,41.1,0.17987,0.00015,14.08704]
[1778523614431,31.67,81909.24,41.1,0.17987,0.00015,14.08704]
[1778523614611,31.67,81875.47,41.1,0.1747,0.00015,13.82472]
[1778523616207,31.67,81876.31,41.1,0.17482,0.00015,13.8308]
[1778523616225,31.67,81876.31,41.1,0.17482,0.00015,13.8308]
[1778523618248,31.67,81875.43,41.1,0.17468,0.00015,13.82358]
[1778523620016,31.67,81872.25,41.1,0.1742,0.00015,13.79863]
[1778523620233,31.67,81872.25,41.1,0.1742,0.00015,13.79863]
[1778523622413,31.67,81874.34,41.1,0.17451,0.00015,13.81471]
[1778523622439,31.67,81874.34,41.1,0.17451,0.00015,13.81471]
[1778523623459,31.67,81879.13,41.1,0.17523,0.00015,13.85185]
[1778523625697,31.66,81887.21,41.1,0.17645,0.00015,13.91404]
[1778523633551,31.66,81885.04,41.1,0.17603,0.00015,13.88965]
[1778523638586,31.66,81882.46,41.1,0.17562,0.00015,13.86868]
[1778523641047,31.66,81883.47,41.1,0.17577,0.00015,13.87618]
[1778523641607,31.66,81895.66,41.1,0.17762,0.00015,13.97075]
[1778523643338,31.65,81895.83,41.1,0.17764,0.00015,13.97177]
[1778523647331,31.65,81899.59,41.1,0.17819,0.00015,13.99979]
[1778523647337,31.65,81899.59,41.1,0.17819,0.00015,13.99979]
[1778523649779,31.65,81901.05,41.1,0.17841,0.00015,14.01047]
[1778523651556,31.65,81901.64,41.1,0.17848,0.00015,14.0144]
[1778523655237,31.65,81902.77,41.1,0.17864,0.00015,14.02215]
[1778523660740,31.64,81902.03,41.1,0.17848,0.00015,14.01422]
[1778523661676,31.64,81902.03,41.1,0.17848,0.00015,14.01422]
[1778523661817,31.64,81902.03,41.1,0.17848,0.00015,14.01422]
[1778523663469,31.64,81902.02,41.1,0.17847,0.00015,14.01385]
[1778523663471,31.64,81902.02,41.1,0.17847,0.00015,14.01385]
[1778523668796,31.63,81901.27,41.1,0.17831,0.00015,14.00595]
[1778523670919,31.63,81902.26,41.1,0.17846,0.00015,14.01338]
[1778523674166,31.63,81899.98,41.1,0.17809,0.00015,13.99486]
[1778523675690,31.63,81900.59,41.1,0.17818,0.00015,13.99911]
[1778523679557,31.63,81902.38,41.1,0.17844,0.00015,14.01247]
[1778523684670,31.63,81901.19,41.1,0.17824,0.00015,14.00212]
[1778523684786,31.62,81900.98,41.1,0.1782,0.00015,14.00023]
[1778523684789,31.62,81900.98,41.1,0.1782,0.00015,14.00023]
[1778523684836,31.62,81900.98,41.1,0.1782,0.00015,14.00023]
[1778523686842,31.62,81890.25,41.1,0.17655,0.00015,13.91628]
[1778523691982,31.62,81887.54,41.1,0.17606,0.00015,13.88867]
[1778523692964,31.62,81899.57,41.1,0.1779,0.00015,13.98201]
[1778523694692,31.62,81899.57,41.1,0.1779,0.00015,13.98201]
[1778523695279,31.62,81900.45,41.1,0.17803,0.00015,13.9886]
[1778523695550,31.62,81900.45,41.1,0.17803,0.00015,13.9886]
[1778523695742,31.62,81902.17,41.1,0.17828,0.00015,14.00146]
[1778523696406,31.62,81902.17,41.1,0.17828,0.00015,14.00146]
[1778523697039,31.62,81907.72,41.1,0.17913,0.00015,14.04429]
[1778523697060,31.62,81907.72,41.1,0.17913,0.00015,14.04429]
[1778523697607,31.62,81907.72,41.1,0.17913,0.00015,14.04429]
[1778523702646,31.62,81914.84,41.1,0.18021,0.00015,14.09859]
[1778523703453,31.61,81914.77,41.1,0.18019,0.00015,14.09756]
[1778523703475,31.61,81915.27,41.1,0.18026,0.00015,14.10121]
[1778523709077,31.61,81920.76,41.1,0.18111,0.00016,14.14361]
[1778523712446,31.61,81921.45,41.1,0.18121,0.00016,14.1489]
[1778523712526,31.61,81921.59,41.1,0.18123,0.00016,14.14973]
[1778523712902,31.61,81921.59,41.1,0.18123,0.00016,14.14973]
[1778523714728,31.61,81922.41,41.1,0.18136,0.00016,14.15609]
[1778523714771,31.61,81923.88,41.1,0.18157,0.00016,14.16689]
[1778523714953,31.61,81923.88,41.1,0.18157,0.00016,14.16689]
[1778523715049,31.61,81923.88,41.1,0.18157,0.00016,14.16689]
[1778523715659,31.61,81929.67,41.1,0.18247,0.00016,14.21169]
[1778523719737,31.61,81934.19,41.1,0.18317,0.00016,14.24628]
[1778523722902,31.61,81938.29,41.1,0.18379,0.00016,14.27729]
[1778523726473,31.61,81943.2,41.1,0.18455,0.00016,14.3149]
[1778523732238,31.6,81944.9,41.1,0.18478,0.00016,14.32624]
[1778523737055,31.6,81946.86,41.1,0.18507,0.00016,14.34038]
[1778523737091,31.6,81946.86,41.1,0.18507,0.00016,14.34038]
[1778523737542,31.6,81946.86,41.1,0.18507,0.00016,14.34038]
[1778523737721,31.6,81946.86,41.1,0.18507,0.00016,14.34038]
[1778523737622,31.6,81953.92,41.1,0.18617,0.00016,14.39472]
[1778523737807,31.6,81953.92,41.1,0.18617,0.00016,14.39472]
[1778523738864,31.6,81956.16,41.1,0.18653,0.00016,14.41206]
[1778523739536,31.6,81956.16,41.1,0.18653,0.00016,14.41206]
[1778523739870,31.6,81957.3,41.1,0.1867,0.00016,14.42066]
[1778523741607,31.6,81946.4,41.1,0.18498,0.00016,14.33598]
[1778523742676,31.6,81946.4,41.1,0.18498,0.00016,14.33598]
[1778523742807,31.6,81945.81,41.1,0.18488,0.00016,14.33137]
[1778523745278,31.6,81944.45,41.1,0.18467,0.00016,14.32077]
[1778523745657,31.6,81944.45,41.1,0.18467,0.00016,14.32077]
[1778523745688,31.6,81942.68,41.1,0.18439,0.00016,14.30703]
[1778523747840,31.59,81939.78,41.1,0.18393,0.00016,14.28434]
[1778523747854,31.59,81939.78,41.1,0.18393,0.00016,14.28434]
[1778523747951,31.59,81939.78,41.1,0.18393,0.00016,14.28434]
[1778523748909,31.59,81933.7,41.1,0.18298,0.00016,14.23698]
[1778523749402,31.59,81933.7,41.1,0.18298,0.00016,14.23698]
[1778523749909,31.59,81929.82,41.1,0.18237,0.00016,14.20674]
[1778523749951,31.59,81929.82,41.1,0.18237,0.00016,14.20674]
[1778523751010,31.59,81929.1,41.1,0.18225,0.00016,14.20106]
[1778523753812,31.59,81926.88,41.1,0.18185,0.00016,14.17782]
[1778523754378,31.59,81926.88,41.1,0.18185,0.00016,14.17782]
[1778523755148,31.59,81926.94,41.1,0.18186,0.00016,14.17822]
[1778523755857,31.59,81926.61,41.1,0.1818,0.00016,14.17559]
[1778523761441,31.59,81927.0,41.1,0.18186,0.00016,14.17817]
[1778523765064,31.59,81928.11,41.1,0.18202,0.00016,14.18662]
[1778523767057,31.59,81928.39,41.1,0.18206,0.00016,14.18851]
[1778523774599,31.59,81930.47,41.1,0.18237,0.00016,14.20393]
[1778523776259,31.59,81930.24,41.1,0.18233,0.00016,14.2019]
[1778523776261,31.59,81930.24,41.1,0.18233,0.00016,14.2019]
[1778523777300,31.59,81930.4,41.1,0.18235,0.00016,14.20302]
[1778523781587,31.59,81930.06,41.1,0.18229,0.00016,14.19988]
[1778523782835,31.59,81931.17,41.1,0.18246,0.00016,14.20825]
[1778523786085,31.58,81929.4,41.1,0.18217,0.00016,14.19412]
[1778523790311,31.58,81929.92,41.1,0.18224,0.00016,14.19764]
[1778523795505,31.58,81929.49,41.1,0.18216,0.00016,14.19363]
[1778523798653,31.58,81930.8,41.1,0.18236,0.00016,14.20339]
[1778523802790,31.58,81930.69,41.1,0.18234,0.00016,14.20225]
[1778523809778,31.58,81930.45,41.1,0.18227,0.00016,14.19894]
[1778523812840,31.57,81931.08,41.1,0.1823,0.00016,14.1976]
[1778523818204,31.57,81928.86,41.1,0.18195,0.00016,14.17983]
[1778523823876,31.57,81930.25,41.1,0.18215,0.00016,14.18971]
[1778523827092,31.57,81930.14,41.1,0.18212,0.00016,14.18859]
[1778523829085,31.57,81930.04,41.1,0.1821,0.00016,14.18755]
[1778523833313,31.57,81930.04,41.1,0.18209,0.00016,14.18718]
[1778523838981,31.57,81929.41,41.1,0.18198,0.00016,14.18131]
[1778523840468,31.57,81929.41,41.1,0.18198,0.00016,14.18131]
[1778523844588,31.56,81930.11,41.1,0.18207,0.00016,14.18624]
[1778523845722,31.56,81930.21,41.1,0.18208,0.00016,14.18676]
[1778523846324,31.56,81930.06,41.1,0.18206,0.00016,14.18546]
[1778523847731,31.56,81929.48,41.1,0.18197,0.00016,14.18083]
[1778523850762,31.56,81929.4,41.1,0.18195,0.00016,14.17996]
[1778523851836,31.56,81929.47,41.1,0.18195,0.00016,14.18025]
[1778523852049,31.56,81928.96,41.1,0.18187,0.00016,14.17628]
[1778523857108,31.56,81928.81,41.1,0.18184,0.00016,14.17437]
[1778523860733,31.56,81929.25,41.1,0.1819,0.00016,14.17741]
[1778523860781,31.56,81929.25,41.1,0.1819,0.00016,14.17741]
[1778523860782,31.56,81929.25,41.1,0.1819,0.00016,14.17741]
[1778523860784,31.56,81929.25,41.1,0.1819,0.00016,14.17741]
[1778523860803,31.56,81929.25,41.1,0.1819,0.00016,14.17741]
[1778523861045,31.56,81930.88,41.1,0.18215,0.00016,14.18994]
[1778523861397,31.56,81938.67,41.1,0.18337,0.00016,14.25046]
[1778523862823,31.56,81938.67,41.1,0.18337,0.00016,14.25046]
[1778523862144,31.56,81947.14,41.1,0.18469,0.00016,14.316]
[1778523862996,31.56,81947.14,41.1,0.18469,0.00016,14.316]
[1778523863653,31.56,81947.14,41.1,0.18469,0.00016,14.316]
[1778523864294,31.56,81947.5,41.1,0.18474,0.00016,14.3182]
[1778523869252,31.55,81947.0,41.1,0.18465,0.00016,14.31379]
[1778523871373,31.55,81951.4,41.1,0.18533,0.00016,14.34749]
[1778523876540,31.55,81951.3,41.1,0.18525,0.00016,14.34026]
[1778523876554,31.55,81951.3,41.1,0.18525,0.00016,14.34026]
[1778523877830,31.55,81951.3,41.1,0.18524,0.00016,14.33994]
[1778523877249,31.55,81937.04,41.1,0.183,0.00016,14.22923]
[1778523878335,31.55,81937.04,41.1,0.183,0.00016,14.22923]
[1778523878528,31.55,81937.04,41.1,0.183,0.00016,14.22923]
[1778523878536,31.55,81937.04,41.1,0.183,0.00016,14.22923]
[1778523879595,31.55,81935.58,41.1,0.18277,0.00016,14.21768]
[1778523885305,31.55,81934.39,41.1,0.18256,0.00016,14.20737]
[1778523887179,31.55,81934.09,41.1,0.18251,0.00016,14.20487]
[1778523888052,31.55,81934.75,41.1,0.18261,0.00016,14.20983]
[1778523888759,31.55,81934.75,41.1,0.18261,0.00016,14.20983]
[1778523892735,31.54,81934.3,41.1,0.18252,0.00016,14.20562]
[1778523896179,31.54,81930.57,41.1,0.18192,0.00016,14.17581]
[1778523896233,31.54,81930.57,41.1,0.18192,0.00016,14.17581]
[1778523899733,31.54,81923.06,41.1,0.18075,0.00016,14.11712]
[1778523899970,31.54,81922.46,41.1,0.18065,0.00016,14.11232]
[1778523901234,31.54,81917.56,41.1,0.17989,0.00015,14.07417]
[1778523901325,31.54,81917.56,41.1,0.17989,0.00015,14.07417]
[1778523901367,31.54,81917.56,41.1,0.17989,0.00015,14.07417]
[1778523901417,31.54,81914.6,41.1,0.17943,0.00015,14.05105]
[1778523903284,31.54,81913.53,41.1,0.17927,0.00015,14.04271]
[1778523903499,31.54,81912.14,41.1,0.17904,0.00015,14.03124]
[1778523906402,31.54,81911.45,41.1,0.17892,0.00015,14.02546]
[1778523907297,31.54,81911.22,41.1,0.17887,0.00015,14.02286]
[1778523907459,31.54,81921.43,41.1,0.18045,0.00016,14.1024]
[1778523910481,31.53,81929.35,41.1,0.18167,0.00016,14.16317]
[1778523912048,31.53,81929.88,41.1,0.18174,0.00016,14.16653]
[1778523912495,31.53,81930.39,41.1,0.18181,0.00016,14.17033]
[1778523914529,31.53,81932.4,41.1,0.18212,0.00016,14.18579]
[1778523916569,31.53,81933.01,41.1,0.18221,0.00016,14.19013]
[1778523922565,31.53,81927.65,41.1,0.18135,0.00016,14.1472]
[1778523924579,31.53,81919.08,41.1,0.18001,0.00016,14.08025]
[1778523929750,31.53,81916.8,41.1,0.17965,0.00015,14.06231]
[1778523929922,31.53,81916.8,41.1,0.17965,0.00015,14.06231]
[1778523930923,31.53,81916.79,41.1,0.17965,0.00015,14.06193]
[1778523931713,31.53,81916.79,41.1,0.17965,0.00015,14.06193]
[1778523932990,31.52,81909.56,41.1,0.17846,0.00015,13.99904]
[1778523938682,31.52,81909.38,41.1,0.17839,0.00015,13.99556]
[1778523940290,31.52,81910.32,41.1,0.17853,0.00015,14.00257]
[1778523940994,31.52,81909.48,41.1,0.17839,0.00015,13.99587]
[1778523945923,31.51,81908.17,41.1,0.17817,0.00015,13.98442]
[1778523946207,31.51,81908.04,41.1,0.17814,0.00015,13.98313]
[1778523946248,31.51,81908.04,41.1,0.17814,0.00015,13.98313]
[1778523947079,31.51,81905.94,41.1,0.17781,0.00015,13.96646]
[1778523948784,31.51,81905.08,41.1,0.17767,0.00015,13.9595]
[1778523949629,31.51,81905.68,41.1,0.17776,0.00015,13.96394]
[1778523951631,31.51,81904.06,41.1,0.1775,0.00015,13.95083]
[1778523954355,31.51,81905.2,41.1,0.17767,0.00015,13.95906]
[1778523958160,31.51,81905.52,41.1,0.1777,0.00015,13.9609]
[1778523963171,31.5,81904.83,41.1,0.17757,0.00015,13.95432]
[1778523968892,31.5,81902.94,41.1,0.17726,0.00015,13.93851]
[1778523969660,31.5,81902.94,41.1,0.17726,0.00015,13.93851]
[1778523975941,31.5,81903.11,41.1,0.17726,0.00015,13.93876]
[1778523976330,31.5,81903.11,41.1,0.17726,0.00015,13.93876]
[1778523976459,31.5,81903.11,41.1,0.17726,0.00015,13.93876]
[1778523976948,31.5,81911.75,41.1,0.17859,0.00015,14.00607]
[1778523979664,31.5,81913.1,41.1,0.1788,0.00015,14.01648]
[1778523981141,31.5,81913.53,41.1,0.17886,0.00015,14.01971]
[1778523982787,31.5,81910.69,41.1,0.17842,0.00015,13.99748]
[1778523984095,31.5,81908.62,41.1,0.1781,0.00015,13.98128]
[1778523984140,31.5,81908.62,41.1,0.1781,0.00015,13.98128]
[1778523984177,31.5,81908.62,41.1,0.1781,0.00015,13.98128]
[1778523984216,31.5,81908.62,41.1,0.1781,0.00015,13.98128]
[1778523984355,31.5,81908.62,41.1,0.1781,0.00015,13.98128]
[1778523984432,31.5,81908.62,41.1,0.1781,0.00015,13.98128]
[1778523984496,31.5,81908.62,41.1,0.1781,0.00015,13.98128]
[1778523985048,31.5,81903.52,41.1,0.17731,0.00015,13.94112]
[1778523985869,31.5,81890.76,41.1,0.17535,0.00015,13.8414]
[1778523986024,31.5,81890.76,41.1,0.17535,0.00015,13.8414]
[1778523986538,31.5,81890.76,41.1,0.17535,0.00015,13.8414]
[1778523986913,31.49,81881.9,41.1,0.174,0.00015,13.77197]
[1778523991322,31.5,81878.58,41.1,0.1735,0.00015,13.74632]
[1778523993458,31.5,81873.03,41.1,0.17261,0.00015,13.69738]
[1778523993470,31.5,81873.03,41.1,0.17261,0.00015,13.69738]
[1778523993716,31.5,81873.03,41.1,0.17261,0.00015,13.69738]
[1778523993965,31.5,81870.97,41.1,0.1723,0.00015,13.68142]
[1778523994842,31.5,81870.97,41.1,0.1723,0.00015,13.68142]
[1778523994874,31.5,81870.97,41.1,0.1723,0.00015,13.68142]
[1778523994904,31.5,81859.84,41.1,0.17062,0.00015,13.59409]
[1778523995036,31.5,81859.84,41.1,0.17062,0.00015,13.59409]
[1778523995725,31.5,81859.84,41.1,0.17062,0.00015,13.59409]
[1778523995755,31.5,81859.84,41.1,0.17062,0.00015,13.59409]
[1778523995864,31.5,81859.84,41.1,0.17062,0.00015,13.59409]
[1778523995968,31.5,81851.36,41.1,0.16935,0.00015,13.52756]
[1778523996098,31.5,81851.36,41.1,0.16935,0.00015,13.52756]
[1778523996184,31.5,81851.36,41.1,0.16935,0.00015,13.52756]
[1778523996419,31.5,81851.36,41.1,0.16935,0.00015,13.52756]
[1778523996774,31.5,81851.36,41.1,0.16935,0.00015,13.52756]
[1778523996873,31.5,81840.84,41.1,0.16778,0.00015,13.44512]
[1778523997565,31.5,81840.84,41.1,0.16778,0.00015,13.44512]
[1778523997661,31.5,81832.0,41.1,0.16647,0.00015,13.37591]
[1778523998048,31.5,81832.0,41.1,0.16647,0.00015,13.37591]
[1778523998138,31.5,81832.0,41.1,0.16647,0.00015,13.37591]
[1778523998145,31.5,81832.0,41.1,0.16647,0.00015,13.37591]
[1778523998407,31.5,81832.0,41.1,0.16647,0.00015,13.37591]
[1778523998981,31.5,81837.35,41.1,0.16726,0.00015,13.41786]
[1778523999698,31.5,81837.35,41.1,0.16726,0.00015,13.41786]
[1778523999953,31.5,81837.35,41.1,0.16726,0.00015,13.41786]
[1778523999924,31.5,81855.15,41.1,0.16991,0.00015,13.55715]
[1778524000357,31.5,81855.15,41.1,0.16991,0.00015,13.55715]
[1778524000367,31.5,81863.5,41.1,0.17117,0.00015,13.62254]
[1778524001065,31.5,81863.5,41.1,0.17117,0.00015,13.62254]
[1778524001079,31.5,81863.5,41.1,0.17117,0.00015,13.62254]
[1778524001153,31.5,81863.5,41.1,0.17117,0.00015,13.62254]
[1778524001450,31.5,81863.5,41.1,0.17117,0.00015,13.62254]
[1778524001551,31.5,81867.8,41.1,0.17181,0.00015,13.65596]
[1778524002199,31.5,81867.8,41.1,0.17181,0.00015,13.65596]
[1778524002230,31.5,81872.8,41.1,0.17257,0.00015,13.69528]
[1778524006027,31.5,81870.26,41.1,0.17219,0.00015,13.67568]
[1778524006153,31.5,81871.26,41.1,0.17235,0.00015,13.6838]
[1778524008288,31.5,81871.26,41.1,0.17235,0.00015,13.68368]
[1778524008722,31.5,81871.28,41.1,0.17234,0.00015,13.68357]
[1778524009329,31.5,81871.28,41.1,0.17234,0.00015,13.68357]
[1778524009417,31.5,81875.06,41.1,0.17292,0.00015,13.71315]
[1778524010049,31.5,81875.06,41.1,0.17292,0.00015,13.71315]
[1778524014211,31.5,81885.47,41.1,0.1745,0.00015,13.79475]
[1778524018072,31.5,81891.55,41.1,0.17542,0.00015,13.84193]
[1778524018715,31.5,81891.55,41.1,0.17542,0.00015,13.84193]
[1778524020216,31.49,81899.62,41.1,0.17665,0.00015,13.90464]
[1778524025288,31.49,81914.48,41.1,0.17892,0.00015,14.01966]
[1778524026848,31.49,81914.48,41.1,0.17892,0.00015,14.01966]
[1778524026974,31.49,81915.33,41.1,0.17904,0.00015,14.02567]
[1778524029482,31.49,81919.93,41.1,0.17975,0.00016,14.06123]
[1778524029520,31.49,81919.93,41.1,0.17975,0.00016,14.06123]
[1778524029522,31.49,81919.93,41.1,0.17975,0.00016,14.06123]
[1778524029621,31.49,81919.93,41.1,0.17973,0.00016,14.06056]
[1778524031682,31.49,81920.93,41.1,0.17989,0.00016,14.06836]
[1778524031930,31.49,81920.93,41.1,0.17989,0.00016,14.06836]
[1778524032021,31.49,81921.58,41.1,0.17999,0.00016,14.07348]
[1778524036617,31.49,81921.52,41.1,0.17997,0.00016,14.07235]
[1778524037049,31.49,81921.52,41.1,0.17997,0.00016,14.07235]
[1778524037381,31.49,81926.7,41.1,0.18076,0.00016,14.11228]
[1778524038688,31.49,81926.7,41.1,0.18076,0.00016,14.11228]
[1778524042004,31.48,81929.39,41.1,0.18118,0.00016,14.13306]
[1778524042028,31.48,81929.39,41.1,0.18118,0.00016,14.13306]
[1778524042030,31.48,81929.52,41.1,0.1812,0.00016,14.13387]
[1778524042550,31.48,81929.52,41.1,0.1812,0.00016,14.13387]
[1778524044218,31.48,81937.49,41.1,0.18244,0.00016,14.19588]
[1778524044462,31.48,81937.49,41.1,0.18244,0.00016,14.19588]
[1778524044823,31.48,81937.49,41.1,0.18244,0.00016,14.19588]
[1778524046197,31.48,81936.74,41.1,0.18232,0.00016,14.18982]
[1778524047984,31.48,81936.38,41.1,0.18226,0.00016,14.18691]
[1778524050311,31.48,81936.1,41.1,0.18221,0.00016,14.18445]
[1778524051487,31.48,81936.15,41.1,0.18222,0.00016,14.18475]
[1778524051513,31.48,81936.15,41.1,0.18222,0.00016,14.18475]
[1778524052683,31.48,81938.28,41.1,0.18249,0.00016,14.19547]
[1778524052807,31.48,81938.28,41.1,0.18249,0.00016,14.19547]
[1778524052980,31.48,81946.07,41.1,0.18371,0.00016,14.25595]
[1778524053462,31.48,81946.07,41.1,0.18371,0.00016,14.25595]
[1778524053564,31.48,81946.07,41.1,0.18371,0.00016,14.25595]
[1778524053782,31.48,81946.07,41.1,0.18371,0.00016,14.25595]
[1778524056522,31.48,81959.35,41.1,0.1858,0.00016,14.35861]
[1778524057781,31.48,81959.35,41.1,0.1858,0.00016,14.35861]
[1778524057819,31.48,81959.35,41.1,0.1858,0.00016,14.35861]
[1778524058881,31.48,81962.41,41.1,0.18627,0.00016,14.38183]
[1778524059595,31.48,81969.95,41.1,0.18747,0.00016,14.44021]
[1778524059650,31.48,81969.95,41.1,0.18747,0.00016,14.44021]
[1778524059899,31.48,81969.95,41.1,0.18747,0.00016,14.44021]
[1778524059906,31.48,81971.01,41.1,0.18763,0.00016,14.44819]
[1778524065585,31.48,81974.41,41.1,0.18817,0.00016,14.47438]
[1778524066782,31.48,81974.41,41.1,0.18817,0.00016,14.47438]
[1778524068834,31.48,81977.02,41.1,0.18858,0.00016,14.49453]
[1778524074648,31.48,81974.78,41.1,0.18822,0.00016,14.47688]
[1778524079124,31.48,81978.02,41.1,0.18874,0.00016,14.50191]
[1778524079734,31.48,81978.02,41.1,0.18874,0.00016,14.50191]
[1778524079742,31.48,81978.02,41.1,0.18874,0.00016,14.50191]
[1778524079772,31.48,81978.29,41.1,0.18878,0.00016,14.50395]
[1778524082218,31.48,81985.3,41.1,0.1899,0.00016,14.55823]
[1778524082230,31.48,81985.3,41.1,0.1899,0.00016,14.55823]
[1778524087822,31.47,81990.14,41.1,0.19067,0.00016,14.59529]
[1778524088484,31.47,81984.17,41.1,0.18971,0.00016,14.54895]
[1778524093809,31.47,81988.22,41.1,0.19035,0.00016,14.57998]
[1778524094804,31.47,81988.53,41.1,0.1904,0.00016,14.58232]
[1778524094839,31.47,81988.53,41.1,0.1904,0.00016,14.58232]
[1778524095371,31.47,81992.18,41.1,0.19099,0.00016,14.61052]
[1778524095386,31.47,81992.18,41.1,0.19099,0.00016,14.61052]
[1778524095663,31.47,81992.18,41.1,0.19099,0.00016,14.61052]
[1778524095810,31.47,81992.18,41.1,0.19099,0.00016,14.61052]
[1778524095836,31.47,81992.18,41.1,0.19099,0.00016,14.61052]
[1778524095845,31.47,81992.18,41.1,0.19099,0.00016,14.61052]
[1778524096111,31.47,82007.45,41.1,0.19346,0.00016,14.72849]
[1778524096806,31.47,82018.91,41.1,0.19532,0.00016,14.81702]
[1778524097605,31.47,82018.91,41.1,0.19532,0.00016,14.81702]
[1778524097614,31.47,82018.91,41.1,0.19532,0.00016,14.81702]
[1778524097620,31.47,82018.91,41.1,0.19532,0.00016,14.81702]
[1778524098055,31.47,82019.99,41.1,0.1955,0.00016,14.82535]
[1778524098775,31.47,82019.99,41.1,0.1955,0.00016,14.82535]
[1778524099061,31.47,82029.46,41.1,0.19705,0.00016,14.89831]
[1778524099271,31.47,82029.46,41.1,0.19705,0.00016,14.89831]
[1778524105869,31.47,82033.66,41.1,0.19775,0.00016,14.9311]
[1778524107016,31.47,82033.66,41.1,0.19775,0.00016,14.9311]
[1778524107022,31.47,82033.66,41.1,0.19775,0.00016,14.9311]
[1778524112922,31.47,82031.14,41.1,0.19729,0.00016,14.90616]
[1778524118000,31.47,82035.55,41.1,0.19802,0.00016,14.94021]
[1778524124006,31.47,82036.3,41.1,0.19814,0.00016,14.94599]
[1778524129048,31.47,82034.52,41.1,0.19785,0.00016,14.9323]
[1778524135080,31.47,82038.7,41.1,0.19854,0.00016,14.96438]
[1778524140115,31.47,82032.89,41.1,0.19758,0.00016,14.91979]
[1778524145150,31.48,82035.23,41.1,0.19797,0.00016,14.93787]
[1778524148973,31.48,82034.8,41.1,0.1979,0.00016,14.93459]
[1778524149317,31.48,82033.12,41.1,0.19762,0.00016,14.92168]
[1778524149432,31.48,82033.12,41.1,0.19762,0.00016,14.92168]
[1778524149447,31.48,82033.12,41.1,0.19762,0.00016,14.92168]
[1778524150048,31.48,82033.12,41.1,0.19762,0.00016,14.92168]
[1778524150057,31.47,82033.12,41.1,0.19762,0.00016,14.92158]
[1778524151068,31.48,82019.06,41.1,0.19532,0.00016,14.81336]
[1778524151697,31.48,82019.06,41.1,0.19532,0.00016,14.81336]
[1778524157234,31.48,82016.34,41.1,0.19488,0.00016,14.79264]
[1778524162167,31.48,82008.29,41.1,0.19357,0.00016,14.73072]
[1778524164620,31.48,82006.16,41.1,0.19323,0.00016,14.71446]
[1778524166488,31.48,82005.61,41.1,0.19314,0.00016,14.7103]
[1778524171703,31.48,82005.22,41.1,0.19309,0.00016,14.70766]
[1778524174368,31.48,82004.83,41.1,0.19298,0.00016,14.69922]
[1778524180267,31.48,82008.9,41.1,0.19365,0.00016,14.73101]
[1778524185346,31.48,82007.91,41.1,0.19349,0.00016,14.72356]
[1778524191556,31.48,82002.35,41.1,0.19259,0.00016,14.68097]
[1778524193793,31.48,82011.13,41.1,0.19402,0.00016,14.74887]
[1778524197049,31.48,82011.5,41.1,0.19408,0.00016,14.75173]
[1778524198275,31.48,82018.31,41.1,0.19519,0.00016,14.80422]
[1778524198521,31.48,82021.65,41.1,0.19574,0.00016,14.82989]
[1778524203556,31.48,82016.17,41.1,0.19486,0.00016,14.78833]
[1778524208591,31.49,82018.84,41.1,0.19531,0.00016,14.8097]
[1778524213626,31.49,82018.36,41.1,0.19524,0.00016,14.80664]
[1778524215545,31.49,82015.9,41.1,0.19485,0.00016,14.78782]
[1778524217044,31.49,82035.26,41.1,0.19803,0.00016,14.93719]
[1778524222689,31.49,82035.42,41.1,0.19805,0.00016,14.93831]
[1778524227358,31.49,82037.16,41.1,0.19834,0.00016,14.95161]
[1778524227406,31.49,82037.16,41.1,0.19834,0.00016,14.95161]
[1778524227503,31.49,82037.16,41.1,0.19834,0.00016,14.95161]
[1778524228147,31.49,82048.29,41.1,0.20018,0.00017,15.03717]
[1778524230745,31.49,82038.12,41.1,0.1985,0.00016,14.95923]
[1778524234178,31.49,82036.09,41.1,0.19812,0.00016,14.93814]
[1778524234773,31.49,82031.14,41.1,0.19731,0.00016,14.90047]
[1778524239808,31.49,82033.18,41.1,0.19767,0.00016,14.91712]
[1778524244843,31.5,82033.8,41.1,0.1978,0.00016,14.92308]
[1778524249879,31.5,82035.47,41.1,0.19809,0.00016,14.93685]
[1778524254914,31.5,82038.9,41.1,0.19867,0.00016,14.96399]
[1778524259950,31.5,82041.59,41.1,0.19913,0.00017,14.98529]
[1778524262232,31.5,82038.77,41.1,0.19867,0.00016,14.96379]
[1778524262313,31.5,82044.16,41.1,0.19956,0.00017,15.00527]
[1778524262479,31.5,82044.16,41.1,0.19956,0.00017,15.00527]
[1778524263097,31.5,82044.16,41.1,0.19956,0.00017,15.00527]
[1778524263198,31.51,82058.75,41.1,0.20199,0.00017,15.11709]
[1778524265534,31.51,82062.74,41.1,0.20266,0.00017,15.14793]
[1778524265545,31.51,82062.74,41.1,0.20266,0.00017,15.14793]
[1778524265793,31.51,82062.74,41.1,0.20266,0.00017,15.14793]
[1778524266050,31.51,82062.74,41.1,0.20266,0.00017,15.14793]
[1778524266058,31.51,82062.74,41.1,0.20266,0.00017,15.14793]
[1778524266098,31.51,82062.74,41.1,0.20266,0.00017,15.14793]
[1778524266273,31.51,82062.74,41.1,0.20266,0.00017,15.14793]
[1778524266311,31.51,82062.74,41.1,0.20266,0.00017,15.14793]
[1778524266278,31.51,82072.2,41.1,0.20425,0.00017,15.22026]
[1778524266971,31.51,82072.2,41.1,0.20425,0.00017,15.22026]
[1778524267085,31.51,82072.2,41.1,0.20425,0.00017,15.22026]
[1778524267138,31.51,82105.45,41.1,0.20987,0.00017,15.47303]
[1778524267632,31.51,82105.45,41.1,0.20987,0.00017,15.47303]
[1778524267981,31.51,82105.45,41.1,0.20987,0.00017,15.47303]
[1778524267984,31.51,82105.45,41.1,0.20987,0.00017,15.47303]
[1778524268036,31.51,82105.45,41.1,0.20987,0.00017,15.47303]
[1778524268052,31.51,82105.45,41.1,0.20987,0.00017,15.47303]
[1778524268293,31.51,82101.07,41.1,0.20914,0.00017,15.44061]
[1778524269029,31.52,82092.49,41.1,0.20775,0.00017,15.37821]
[1778524269802,31.52,82092.49,41.1,0.20775,0.00017,15.37821]
[1778524270466,31.53,82086.01,41.1,0.20673,0.00017,15.33239]
[1778524271044,31.53,82080.29,41.1,0.20577,0.00017,15.28902]
[1778524272003,31.53,82080.29,41.1,0.20577,0.00017,15.28902]
[1778524272139,31.53,82091.73,41.1,0.2077,0.00017,15.37589]
[1778524272504,31.53,82091.73,41.1,0.2077,0.00017,15.37589]
[1778524273058,31.53,82104.61,41.1,0.20989,0.00017,15.47377]
[1778524273918,31.53,82104.61,41.1,0.20989,0.00017,15.47377]
[1778524275918,31.54,82110.73,41.1,0.211,0.00017,15.52282]
[1778524281116,31.55,82108.82,41.1,0.21074,0.00017,15.51142]
[1778524286150,31.55,82112.71,41.1,0.21142,0.00017,15.54149]
[1778524291225,31.55,82116.09,41.1,0.212,0.00017,15.56684]
[1778524297242,31.55,82116.37,41.1,0.21197,0.00017,15.56225]
[1778524299642,31.55,82113.9,41.1,0.21154,0.00017,15.54354]
[1778524304799,31.55,82107.14,41.1,0.2104,0.00017,15.49309]
[1778524306305,31.55,82098.23,41.1,0.20889,0.00017,15.42592]
[1778524307024,31.55,82098.23,41.1,0.20889,0.00017,15.42592]
[1778524307815,31.55,82095.61,41.1,0.20848,0.00017,15.40718]
[1778524308798,31.56,82093.35,41.1,0.20812,0.00017,15.39139]
[1778524309545,31.56,82087.21,41.1,0.20712,0.00017,15.34636]
[1778524310333,31.56,82080.81,41.1,0.20604,0.00017,15.29782]
[1778524316253,31.56,82084.16,41.1,0.20661,0.00017,15.32353]
[1778524317128,31.56,82087.04,41.1,0.2071,0.00017,15.34544]
[1778524317175,31.56,82087.04,41.1,0.2071,0.00017,15.34544]
[1778524317675,31.56,82089.46,41.1,0.20751,0.00017,15.36376]
[1778524317760,31.56,82091.47,41.1,0.20785,0.00017,15.37899]
[1778524321892,31.57,82084.99,41.1,0.20686,0.00017,15.33439]
[1778524321894,31.57,82084.99,41.1,0.20686,0.00017,15.33439]
[1778524321988,31.57,82083.2,41.1,0.20656,0.00017,15.32104]
[1778524323375,31.57,82087.42,41.1,0.20727,0.00017,15.35303]
[1778524323955,31.57,82087.42,41.1,0.20727,0.00017,15.35303]
[1778524324102,31.57,82087.42,41.1,0.20727,0.00017,15.35303]
[1778524324149,31.58,82087.05,41.1,0.20721,0.00017,15.35025]
[1778524329857,31.58,82093.97,41.1,0.20839,0.00017,15.40324]
[1778524335399,31.58,82097.24,41.1,0.20899,0.00017,15.42988]
[1778524335486,31.58,82097.24,41.1,0.20899,0.00017,15.42988]
[1778524338093,31.59,82089.38,41.1,0.20771,0.00017,15.37266]
[1778524340413,31.59,82089.37,41.1,0.20772,0.00017,15.37325]
[1778524341283,31.59,82080.7,41.1,0.20627,0.00017,15.30763]
[1778524346378,31.59,82081.62,41.1,0.20642,0.00017,15.31478]
[1778524346592,31.59,82081.43,41.1,0.20639,0.00017,15.3134]
[1778524346958,31.59,82085.23,41.1,0.20704,0.00017,15.34243]
[1778524348823,31.59,82091.18,41.1,0.20804,0.00017,15.38748]
[1778524348923,31.59,82091.18,41.1,0.20804,0.00017,15.38748]
[1778524350044,31.59,82102.31,41.1,0.20994,0.00017,15.47194]
[1778524350707,31.59,82102.31,41.1,0.20994,0.00017,15.47194]
[1778524350806,31.59,82101.88,41.1,0.20986,0.00017,15.46869]
[1778524356656,31.59,82099.68,41.1,0.20942,0.00017,15.44565]
[1778524361690,31.59,82101.88,41.1,0.20978,0.00017,15.46179]
[1778524364772,31.59,82102.04,41.1,0.20981,0.00017,15.46279]
[1778524364813,31.59,82102.04,41.1,0.20981,0.00017,15.46279]
[1778524364820,31.59,82102.04,41.1,0.20981,0.00017,15.46279]
[1778524365170,31.59,82102.04,41.1,0.20981,0.00017,15.46279]
[1778524365390,31.59,82106.82,41.1,0.21062,0.00017,15.49874]
[1778524366361,31.59,82116.0,41.1,0.21218,0.00017,15.56769]
[1778524371570,31.59,82116.52,41.1,0.21226,0.00017,15.57143]
[1778524372769,31.59,82107.53,41.1,0.21073,0.00017,15.50367]
[1778524377804,31.59,82106.99,41.1,0.21064,0.00017,15.49983]
[1778524382921,31.59,82108.8,41.1,0.21095,0.00017,15.51361]
[1778524385860,31.59,82097.74,41.1,0.20907,0.00017,15.43022]
[1778524387718,31.59,82095.13,41.1,0.20863,0.00017,15.41055]
[1778524387767,31.59,82095.13,41.1,0.20863,0.00017,15.41055]
[1778524387770,31.59,82095.13,41.1,0.20863,0.00017,15.41055]
[1778524388185,31.59,82094.47,41.1,0.20852,0.00017,15.40564]
[1778524393916,31.59,82093.0,41.1,0.20827,0.00017,15.39439]
[1778524395586,31.59,82092.35,41.1,0.20816,0.00017,15.38942]
[1778524398440,31.59,82084.14,41.1,0.20677,0.00017,15.3272]
[1778524403986,31.59,82087.03,41.1,0.20727,0.00017,15.34929]
[1778524405900,31.59,82084.94,41.1,0.20691,0.00017,15.33352]
[1778524406000,31.59,82085.67,41.1,0.20704,0.00017,15.33905]
[1778524411035,31.59,82083.46,41.1,0.20662,0.00017,15.31673]
[1778524416070,31.59,82084.04,41.1,0.20672,0.00017,15.32131]
[1778524421105,31.59,82084.21,41.1,0.20675,0.00017,15.32279]
[1778524426146,31.59,82087.82,41.1,0.20736,0.00017,15.3502]
[1778524431181,31.59,82083.7,41.1,0.20667,0.00017,15.31904]
[1778524436242,31.59,82081.08,41.1,0.20623,0.00017,15.29936]
[1778524439237,31.59,82064.36,41.1,0.20344,0.00017,15.17271]
[1778524440524,31.59,82060.16,41.1,0.20274,0.00017,15.14094]
[1778524443384,31.6,82059.09,41.1,0.20257,0.00017,15.133]
[1778524447124,31.6,82055.36,41.1,0.20196,0.00017,15.10511]
[1778524447473,31.6,82047.11,41.1,0.2006,0.00017,15.04232]
[1778524448065,31.6,82047.11,41.1,0.2006,0.00017,15.04232]
[1778524453235,31.6,82035.29,41.1,0.19865,0.00016,14.95242]
[1778524454527,31.6,82037.95,41.1,0.1991,0.00016,14.97303]
[1778524455273,31.6,82037.95,41.1,0.1991,0.00016,14.97303]
[1778524456358,31.6,82026.17,41.1,0.19717,0.00016,14.88311]
[1778524459350,31.6,82024.09,41.1,0.19684,0.00016,14.86765]
[1778524460049,31.6,82019.37,41.1,0.19607,0.00016,14.8317]
[1778524461912,31.6,82011.07,41.1,0.19473,0.00016,14.76865]
[1778524470407,31.61,82008.22,41.1,0.19434,0.00016,14.74975]
[1778524470409,31.61,82008.22,41.1,0.19434,0.00016,14.74975]
[1778524470458,31.61,82007.7,41.1,0.19426,0.00016,14.74612]
[1778524470623,31.61,82007.7,41.1,0.19426,0.00016,14.74612]
[1778524471465,31.61,81996.78,41.1,0.19244,0.00016,14.65638]
[1778524473479,31.61,82004.91,41.1,0.19376,0.00016,14.71911]
[1778524475454,31.61,82004.77,41.1,0.19374,0.00016,14.71808]
[1778524481532,31.61,81999.89,41.1,0.19295,0.00016,14.68074]
[1778524483542,31.61,81999.67,41.1,0.19292,0.00016,14.67911]
[1778524488584,31.62,81997.71,41.1,0.19261,0.00016,14.66443]
[1778524493619,31.62,81995.28,41.1,0.19222,0.00016,14.64612]
[1778524498371,31.62,81995.05,41.1,0.19219,0.00016,14.64466]
[1778524499661,31.62,82003.54,41.1,0.19357,0.00016,14.71025]
[1778524501156,31.62,82003.54,41.1,0.19357,0.00016,14.71025]
[1778524502672,31.62,82008.23,41.1,0.19433,0.00016,14.74636]
[1778524505222,31.62,82007.68,41.1,0.19424,0.00016,14.7421]
[1778524505315,31.62,81999.8,41.1,0.19297,0.00016,14.68158]
[1778524507123,31.62,82000.8,41.1,0.19313,0.00016,14.68927]
[1778524507224,31.62,82001.08,41.1,0.19318,0.00016,14.69151]
[1778524508649,31.62,82001.04,41.1,0.19317,0.00016,14.69121]
[1778524513774,31.62,82016.08,41.1,0.19563,0.00016,14.80757]
[1778524518809,31.62,82011.35,41.1,0.19486,0.00016,14.77135]
[1778524522930,31.62,82010.69,41.1,0.19476,0.00016,14.76646]
[1778524523190,31.62,82010.69,41.1,0.19476,0.00016,14.76646]
[1778524523603,31.62,82005.14,41.1,0.19386,0.00016,14.724]
[1778524523909,31.62,82005.14,41.1,0.19386,0.00016,14.724]
[1778524524010,31.62,81997.95,41.1,0.1927,0.00016,14.66873]
[1778524529174,31.62,81998.41,41.1,0.19278,0.00016,14.67237]
[1778524529422,31.62,81998.41,41.1,0.19278,0.00016,14.67237]
[1778524529853,31.62,81998.38,41.1,0.19278,0.00016,14.6724]
[1778524530463,31.62,81998.38,41.1,0.19278,0.00016,14.6724]
[1778524531320,31.62,81993.0,41.1,0.19191,0.00016,14.63113]
[1778524531785,31.62,81988.26,41.1,0.1911,0.00016,14.58902]
[1778524533346,31.62,81984.74,41.1,0.19053,0.00016,14.5619]
[1778524535121,31.63,81977.76,41.1,0.18943,0.00016,14.50886]
[1778524535131,31.63,81969.36,41.1,0.18809,0.00016,14.44403]
[1778524537997,31.63,81970.88,41.1,0.18835,0.00016,14.45644]
[1778524538380,31.63,81970.58,41.1,0.18831,0.00016,14.4546]
[1778524542228,31.63,81968.89,41.1,0.18805,0.00016,14.44183]
[1778524542237,31.63,81968.89,41.1,0.18805,0.00016,14.44183]
[1778524542309,31.63,81968.89,41.1,0.18805,0.00016,14.44183]
[1778524542338,31.63,81968.89,41.1,0.18805,0.00016,14.44183]
[1778524543998,31.63,81968.82,41.1,0.18804,0.00016,14.44157]
[1778524545113,31.63,81968.6,41.1,0.18801,0.00016,14.44001]
[1778524545121,31.63,81968.6,41.1,0.18801,0.00016,14.44001]
[1778524545224,31.63,81968.6,41.1,0.18801,0.00016,14.44001]
[1778524545243,31.63,81979.55,41.1,0.18976,0.00016,14.52467]
[1778524546439,31.63,81987.78,41.1,0.19108,0.00016,14.58826]
[1778524549336,31.63,81990.63,41.1,0.19155,0.00016,14.61047]
[1778524550868,31.63,81996.96,41.1,0.19257,0.00016,14.65944]
[1778524552411,31.63,82003.39,41.1,0.19361,0.00016,14.70894]
[1778524552513,31.63,82006.16,41.1,0.19406,0.00016,14.73023]
[1778524553146,31.63,82006.16,41.1,0.19406,0.00016,14.73023]
[1778524554085,31.63,82009.76,41.1,0.19465,0.00016,14.75786]
[1778524554633,31.63,82010.42,41.1,0.19476,0.00016,14.76315]
[1778524557389,31.64,82011.22,41.1,0.19489,0.00016,14.76937]
[1778524558371,31.64,82022.62,41.1,0.19679,0.00016,14.85842]
[1778524561512,31.64,82025.38,41.1,0.19723,0.00016,14.87928]
[1778524561581,31.64,82026.6,41.1,0.19742,0.00016,14.88808]
[1778524562014,31.64,82026.6,41.1,0.19742,0.00016,14.88808]
[1778524563181,31.64,82029.43,41.1,0.19789,0.00016,14.90985]
[1778524564751,31.64,82033.55,41.1,0.19857,0.00016,14.94145]
[1778524565236,31.64,82033.55,41.1,0.19857,0.00016,14.94145]
[1778524566148,31.65,82025.47,41.1,0.1973,0.00016,14.88245]
[1778524567109,31.65,82025.47,41.1,0.1973,0.00016,14.88245]
[1778524567750,31.65,82027.85,41.1,0.19772,0.00016,14.90173]
[1778524568371,31.65,82027.85,41.1,0.19772,0.00016,14.90173]
[1778524568519,31.65,82027.85,41.1,0.19772,0.00016,14.90173]
[1778524568837,31.66,82031.79,41.1,0.19843,0.00016,14.93513]
[1778524569452,31.66,82031.79,41.1,0.19843,0.00016,14.93513]
[1778524570601,31.67,82040.7,41.1,0.19995,0.00016,15.0053]
[1778524570925,31.67,82040.7,41.1,0.19995,0.00016,15.0053]
[1778524571183,31.67,82041.19,41.1,0.20003,0.00016,15.00904]
[1778524572190,31.67,82031.97,41.1,0.19855,0.00016,14.94047]
[1778524572993,31.67,82031.97,41.1,0.19855,0.00016,14.94047]
[1778524573197,31.67,82030.71,41.1,0.19837,0.00016,14.93206]
[1778524578232,31.69,82031.68,41.1,0.19865,0.00016,14.94484]
[1778524583267,31.69,82028.98,41.1,0.19822,0.00016,14.92468]
[1778524588302,31.69,82027.15,41.1,0.19793,0.00016,14.91126]
[1778524589932,31.69,82026.62,41.1,0.19784,0.00016,14.90732]
[1778524590316,31.69,82017.45,41.1,0.19635,0.00016,14.83737]
[1778524594567,31.69,82017.02,41.1,0.19624,0.00016,14.82895]
[1778524594581,31.7,82016.96,41.1,0.19623,0.00016,14.82871]
[1778524597041,31.7,82011.55,41.1,0.19535,0.00016,14.78741]
[1778524602607,31.7,82010.45,41.1,0.19519,0.00016,14.77946]
[1778524602714,31.7,82009.85,41.1,0.19509,0.00016,14.77495]
[1778524604872,31.7,82005.59,41.1,0.19441,0.00016,14.74273]
[1778524605117,31.7,82005.59,41.1,0.19441,0.00016,14.74273]
[1778524607315,31.7,82002.99,41.1,0.19399,0.00016,14.72317]
[1778524607745,31.7,82002.75,41.1,0.19396,0.00016,14.72158]
[1778524607917,31.7,82002.75,41.1,0.19396,0.00016,14.72158]
[1778524608450,31.7,81993.79,41.1,0.19251,0.00016,14.65281]
[1778524613229,31.7,81995.81,41.1,0.19284,0.00016,14.66838]
[1778524613231,31.7,81995.81,41.1,0.19284,0.00016,14.66838]
[1778524613479,31.7,81996.45,41.1,0.19294,0.00016,14.6733]
[1778524615824,31.7,81998.49,41.1,0.19328,0.00016,14.68923]
[1778524622542,31.7,81997.56,41.1,0.19315,0.00016,14.683]
[1778524624480,31.7,81997.94,41.1,0.19321,0.00016,14.68604]
[1778524624570,31.7,81997.94,41.1,0.19321,0.00016,14.68604]
[1778524629843,31.71,82002.24,41.1,0.19392,0.00016,14.71956]
[1778524633725,31.71,81993.67,41.1,0.19255,0.00016,14.65429]
[1778524634549,31.71,81993.67,41.1,0.19255,0.00016,14.65429]
[1778524634583,31.71,81993.67,41.1,0.19255,0.00016,14.65429]
[1778524634645,31.71,81993.67,41.1,0.19255,0.00016,14.65429]
[1778524634626,31.71,81984.96,41.1,0.19115,0.00016,14.58757]
[1778524634698,31.71,81984.96,41.1,0.19115,0.00016,14.58757]
[1778524640179,31.71,81987.12,41.1,0.19151,0.00016,14.6048]
[1778524640508,31.71,81987.12,41.1,0.19151,0.00016,14.6048]
[1778524642577,31.71,81990.09,41.1,0.19199,0.00016,14.62777]
[1778524645172,31.71,81989.78,41.1,0.19194,0.00016,14.62561]
[1778524646162,31.71,81989.78,41.1,0.19195,0.00016,14.62569]
[1778524646918,31.71,81989.44,41.1,0.19189,0.00016,14.62308]
[1778524647250,31.71,81989.44,41.1,0.19189,0.00016,14.62308]
[1778524649266,31.71,81993.59,41.1,0.19256,0.00016,14.6551]
[1778524652275,31.71,81986.4,41.1,0.19141,0.00016,14.60017]
[1778524654766,31.71,81997.07,41.1,0.19309,0.00016,14.67676]
[1778524655723,31.71,81997.07,41.1,0.19309,0.00016,14.67676]
[1778524658794,31.71,81986.27,41.1,0.19135,0.00016,14.59418]
[1778524663829,31.72,81987.77,41.1,0.19161,0.00016,14.60645]
[1778524667764,31.72,81993.27,41.1,0.1925,0.00016,14.649]
[1778524671750,31.72,81994.24,41.1,0.19267,0.00016,14.65676]
[1778524676921,31.72,81993.93,41.1,0.19263,0.00016,14.65486]
[1778524681956,31.72,81994.39,41.1,0.19271,0.00016,14.65877]
[1778524688319,31.72,81995.64,41.1,0.19291,0.00016,14.6685]
[1778524688750,31.72,81995.64,41.1,0.19292,0.00016,14.66883]
[1778524689132,31.72,81995.64,41.1,0.19292,0.00016,14.66883]
[1778524690241,31.72,81999.6,41.1,0.19356,0.00016,14.69918]
[1778524690265,31.72,81999.6,41.1,0.19356,0.00016,14.69918]
[1778524690342,31.72,82005.67,41.1,0.19455,0.00016,14.74589]
[1778524690950,31.72,82005.67,41.1,0.19455,0.00016,14.74589]
[1778524695175,31.72,82003.22,41.1,0.19417,0.00016,14.7279]
[1778524695281,31.72,82003.22,41.1,0.19417,0.00016,14.7279]
[1778524695292,31.72,82003.22,41.1,0.19417,0.00016,14.7279]
[1778524695403,31.72,82003.22,41.1,0.19417,0.00016,14.7279]
[1778524695492,31.73,82003.13,41.1,0.19416,0.00016,14.72763]
[1778524695935,31.73,82003.13,41.1,0.19416,0.00016,14.72763]
[1778524696752,31.73,82003.13,41.1,0.19416,0.00016,14.72763]
[1778524696665,31.73,81992.26,41.1,0.19241,0.00016,14.64453]
[1778524703165,31.73,81987.1,41.1,0.19159,0.00016,14.60553]
[1778524704086,31.73,81986.91,41.1,0.19157,0.00016,14.60437]
[1778524704710,31.73,81986.91,41.1,0.19157,0.00016,14.60437]
[1778524705237,31.73,81987.08,41.1,0.19161,0.00016,14.60608]
[1778524706046,31.73,81987.27,41.1,0.19164,0.00016,14.60768]
[1778524709439,31.73,81985.73,41.1,0.1914,0.00016,14.59617]
[1778524715250,31.73,81980.07,41.1,0.19046,0.00016,14.54798]
[1778524716250,31.73,81981.21,41.1,0.19065,0.00016,14.55717]
[1778524716929,31.74,81987.32,41.1,0.19164,0.00016,14.60428]
[1778524722238,31.74,81989.47,41.1,0.192,0.00016,14.62165]
[1778524727273,31.74,81995.05,41.1,0.19291,0.00016,14.66498]
[1778524730212,31.74,81995.67,41.1,0.19301,0.00016,14.66988]
[1778524730295,31.74,81998.0,41.1,0.19339,0.00016,14.6878]
[1778524735330,31.74,81996.91,41.1,0.19323,0.00016,14.68029]
[1778524739721,31.74,81997.29,41.1,0.19331,0.00016,14.68373]
[1778524740947,31.74,81996.69,41.1,0.19322,0.00016,14.67949]
[1778524741702,31.74,81996.69,41.1,0.19322,0.00016,14.67949]
[1778524741724,31.74,81996.69,41.1,0.19322,0.00016,14.67949]
[1778524741771,31.74,81996.69,41.1,0.19322,0.00016,14.67949]
[1778524741800,31.75,81992.76,41.1,0.19259,0.00016,14.64983]
[1778524742183,31.75,81992.76,41.1,0.19259,0.00016,14.64983]
[1778524742379,31.75,82002.08,41.1,0.1941,0.00016,14.72145]
[1778524747414,31.75,82003.52,41.1,0.19435,0.00016,14.73313]
[1778524751300,31.75,81998.89,41.1,0.19361,0.00016,14.69813]
[1778524751373,31.75,81998.89,41.1,0.19361,0.00016,14.69813]
[1778524751442,31.75,81996.45,41.1,0.19322,0.00016,14.67963]
[1778524752975,31.75,81991.09,41.1,0.19236,0.00016,14.6386]
[1778524753686,31.75,81991.09,41.1,0.19236,0.00016,14.6386]
[1778524758904,31.75,81989.34,41.1,0.19209,0.00016,14.62561]
[1778524759182,31.75,81989.34,41.1,0.19209,0.00016,14.62561]
[1778524761056,31.75,81984.59,41.1,0.19133,0.00016,14.58948]
[1778524762473,31.75,81984.9,41.1,0.19138,0.00016,14.59199]
[1778524764034,31.75,81983.47,41.1,0.19116,0.00016,14.58128]
[1778524765222,31.75,81983.26,41.1,0.19113,0.00016,14.57981]
[1778524770580,31.76,81980.63,41.1,0.19073,0.00016,14.56058]
[1778524776704,31.76,81981.88,41.1,0.19089,0.00016,14.56507]
[1778524782664,31.76,81982.01,41.1,0.19094,0.00016,14.56743]
[1778524787814,31.76,81979.16,41.1,0.1905,0.00016,14.54628]
[1778524793172,31.77,81973.4,41.1,0.18961,0.00016,14.50343]
[1778524793709,31.77,81973.4,41.1,0.18961,0.00016,14.50343]
[1778524793726,31.77,81973.4,41.1,0.18961,0.00016,14.50343]
[1778524793741,31.77,81967.45,41.1,0.18867,0.00016,14.45797]
[1778524795452,31.77,81963.28,41.1,0.188,0.00016,14.42581]
[1778524796373,31.77,81963.75,41.1,0.18807,0.00016,14.42936]
[1778524798918,31.77,81964.99,41.1,0.18827,0.00016,14.43886]
[1778524799783,31.77,81970.48,41.1,0.18915,0.00016,14.48119]
[1778524804836,31.77,81975.29,41.1,0.18992,0.00016,14.51846]
[1778524805464,31.77,81975.29,41.1,0.18992,0.00016,14.51846]
[1778524809639,31.77,81969.23,41.1,0.18896,0.00016,14.47234]
[1778524809679,31.77,81969.23,41.1,0.18897,0.00016,14.47252]
[1778524811748,31.77,81968.21,41.1,0.1888,0.00016,14.46469]
[1778524812299,31.77,81966.53,41.1,0.18854,0.00016,14.4519]
[1778524813434,31.77,81963.31,41.1,0.18803,0.00016,14.42715]
[1778524817873,31.77,81954.87,41.1,0.18669,0.00016,14.3621]
[1778524820955,31.77,81946.57,41.1,0.18538,0.00016,14.29822]
[1778524825090,31.77,81945.1,41.1,0.18516,0.00016,14.28716]
[1778524825224,31.77,81945.1,41.1,0.18516,0.00016,14.28716]
[1778524825259,31.77,81945.1,41.1,0.18516,0.00016,14.28716]
[1778524827052,31.77,81939.01,41.1,0.1842,0.00016,14.24034]
[1778524833036,31.77,81941.38,41.1,0.18454,0.00016,14.2536]
[1778524837942,31.78,81945.72,41.1,0.18523,0.00016,14.2874]
[1778524843107,31.78,81943.7,41.1,0.18492,0.00016,14.27209]
[1778524848142,31.78,81945.7,41.1,0.18524,0.00016,14.28788]
[1778524850892,31.78,81947.34,41.1,0.1855,0.00016,14.30057]
[1778524852502,31.78,81946.57,41.1,0.18538,0.00016,14.29473]
[1778524855973,31.78,81949.62,41.1,0.18586,0.00016,14.31837]
[1778524857188,31.78,81949.54,41.1,0.18585,0.00016,14.31778]
[1778524859744,31.78,81949.91,41.1,0.18591,0.00016,14.32065]
[1778524861481,31.78,81948.39,41.1,0.18567,0.00016,14.30902]
[1778524866381,31.78,81944.8,41.1,0.18511,0.00016,14.28161]
[1778524867164,31.78,81944.49,41.1,0.18506,0.00016,14.27929]
[1778524867856,31.78,81944.49,41.1,0.18506,0.00016,14.27929]
[1778524868575,31.78,81943.95,41.1,0.18498,0.00016,14.27529]
[1778524870980,31.78,81943.73,41.1,0.18495,0.00016,14.27382]
[1778524871321,31.78,81933.89,41.1,0.18341,0.00016,14.19797]
[1778524876356,31.78,81933.29,41.1,0.18333,0.00016,14.1942]
[1778524881391,31.78,81935.07,41.1,0.18363,0.00016,14.20873]
[1778524881950,31.78,81935.07,41.1,0.18363,0.00016,14.20873]
[1778524887433,31.79,81934.49,41.1,0.18356,0.00016,14.20511]
[1778524892053,31.79,81933.46,41.1,0.1834,0.00016,14.19761]
[1778524897503,31.79,81937.5,41.1,0.184,0.00016,14.22386]
[1778524903546,31.79,81937.78,41.1,0.18406,0.00016,14.22681]
[1778524907853,31.79,81944.15,41.1,0.18506,0.00016,14.27616]
[1778524909420,31.79,81945.38,41.1,0.18526,0.00016,14.28568]
[1778524918651,31.8,81940.3,41.1,0.18448,0.00016,14.24757]
[1778524923686,31.8,81943.58,41.1,0.18501,0.00016,14.27335]
[1778524924957,31.8,81943.58,41.1,0.18501,0.00016,14.27335]
[1778524926696,31.8,81942.77,41.1,0.18488,0.00016,14.26728]
[1778524928022,31.8,81937.36,41.1,0.18404,0.00016,14.22583]
[1778524929280,31.8,81937.2,41.1,0.18402,0.00016,14.22474]
[1778524934763,31.8,81937.23,41.1,0.18404,0.00016,14.22586]
[1778524935940,31.8,81937.23,41.1,0.18404,0.00016,14.22586]
[1778524936447,31.8,81937.76,41.1,0.18413,0.00016,14.23009]
[1778524941812,31.81,81941.84,41.1,0.1848,0.00016,14.26299]
[1778524946847,31.81,81940.79,41.1,0.18466,0.00016,14.256]
[1778524947580,31.81,81940.79,41.1,0.18466,0.00016,14.256]
[1778524952889,31.81,81940.61,41.1,0.1846,0.00016,14.25018]
[1778524957924,31.82,81942.79,41.1,0.18497,0.00016,14.26807]
[1778524962959,31.82,81941.5,41.1,0.18479,0.00016,14.25928]
[1778524964835,31.82,81941.98,41.1,0.18487,0.00016,14.2632]
[1778524965117,31.82,81944.68,41.1,0.1853,0.00016,14.2842]
[1778524965759,31.82,81944.68,41.1,0.1853,0.00016,14.2842]
[1778524968131,31.82,81943.18,41.1,0.18507,0.00016,14.27326]
[1778524972796,31.82,81944.07,41.1,0.18523,0.00016,14.28097]
[1778524973340,31.82,81944.11,41.1,0.18524,0.00016,14.28149]
[1778524979074,31.83,81944.52,41.1,0.18533,0.00016,14.28589]
[1778524985055,31.83,81944.43,41.1,0.18534,0.00016,14.28628]
[1778524991159,31.83,81943.22,41.1,0.18517,0.00016,14.27779]
[1778524996198,31.83,81942.46,41.1,0.18506,0.00016,14.27242]
[1778524997453,31.83,81942.12,41.1,0.18501,0.00016,14.26992]
[1778524999055,31.84,81942.48,41.1,0.18507,0.00016,14.27281]
[1778524999215,31.84,81958.72,41.1,0.18763,0.00016,14.39783]
[1778525004250,31.84,81957.31,41.1,0.18742,0.00016,14.38742]
[1778525005278,31.84,81957.31,41.1,0.18742,0.00016,14.38742]
[1778525007888,31.84,81958.53,41.1,0.18762,0.00016,14.39703]
[1778525008341,31.84,81958.53,41.1,0.18762,0.00016,14.39711]
[1778525008516,31.84,81958.53,41.1,0.18762,0.00016,14.39711]
[1778525009983,31.84,81959.77,41.1,0.18781,0.00016,14.40663]
[1778525010071,31.84,81959.77,41.1,0.18781,0.00016,14.40663]
[1778525010292,31.84,81976.91,41.1,0.19054,0.00016,14.53811]
[1778525012306,31.84,81967.03,41.1,0.18892,0.00016,14.45679]
[1778525017341,31.84,81965.69,41.1,0.18872,0.00016,14.4474]
[1778525022376,31.84,81962.66,41.1,0.18826,0.00016,14.42514]
[1778525023098,31.84,81962.66,41.1,0.18826,0.00016,14.42514]
[1778525023611,31.84,81962.66,41.1,0.18826,0.00016,14.42514]
[1778525027356,31.85,81962.89,41.1,0.18831,0.00016,14.42752]
[1778525027851,31.85,81962.89,41.1,0.18831,0.00016,14.42752]
[1778525027852,31.85,81962.92,41.1,0.18832,0.00016,14.428]
[1778525033455,31.84,81963.02,41.1,0.18833,0.00016,14.42824]
[1778525036020,31.84,81963.02,41.1,0.18833,0.00016,14.42824]
[1778525040008,31.84,81962.64,41.1,0.18826,0.00016,14.42498]
[1778525044111,31.84,81962.85,41.1,0.18829,0.00016,14.42657]
[1778525045601,31.84,81962.88,41.1,0.1883,0.00016,14.42679]
[1778525047287,31.84,81963.54,41.1,0.18839,0.00016,14.4316]
[1778525052606,31.84,81966.56,41.1,0.18886,0.00016,14.45407]
[1778525057641,31.84,81967.19,41.1,0.18894,0.00016,14.45811]
[1778525062676,31.84,81966.52,41.1,0.18882,0.00016,14.45219]
[1778525067711,31.83,81965.73,41.1,0.18868,0.00016,14.44537]
[1778525072747,31.83,81961.76,41.1,0.18798,0.00016,14.40826]
[1778525074082,31.83,81961.76,41.1,0.18798,0.00016,14.40826]
[1778525074161,31.83,81961.81,41.1,0.18798,0.00016,14.40854]
[1778525074162,31.83,81961.81,41.1,0.18798,0.00016,14.40854]
[1778525074814,31.83,81961.81,41.1,0.18798,0.00016,14.40854]
[1778525075143,31.83,81953.47,41.1,0.18666,0.00016,14.34439]
[1778525075164,31.83,81953.47,41.1,0.18666,0.00016,14.34439]
[1778525075239,31.83,81953.47,41.1,0.18666,0.00016,14.34439]
[1778525075768,31.83,81945.32,41.1,0.18538,0.00016,14.28172]
[1778525077931,31.83,81942.91,41.1,0.185,0.00016,14.26324]
[1778525081347,31.83,81940.29,41.1,0.1846,0.00016,14.24343]
[1778525083109,31.83,81940.57,41.1,0.18464,0.00016,14.24568]
[1778525083111,31.83,81940.57,41.1,0.18464,0.00016,14.24568]
[1778525083421,31.83,81940.3,41.1,0.1846,0.00016,14.24369]
[1778525084106,31.83,81940.3,41.1,0.1846,0.00016,14.24369]
[1778525084134,31.83,81937.53,41.1,0.18416,0.00016,14.22225]
[1778525084217,31.83,81937.53,41.1,0.18416,0.00016,14.22225]
[1778525084921,31.83,81937.53,41.1,0.18416,0.00016,14.22225]
[1778525087535,31.83,81940.29,41.1,0.18459,0.00016,14.24328]
[1778525087852,31.83,81940.26,41.1,0.18459,0.00016,14.24295]
[1778525092887,31.83,81938.27,41.1,0.18428,0.00016,14.22778]
[1778525093711,31.83,81938.27,41.1,0.18428,0.00016,14.22778]
[1778525093894,31.83,81938.24,41.1,0.18427,0.00016,14.22758]
[1778525095771,31.83,81936.97,41.1,0.18407,0.00016,14.21771]
[1778525095908,31.83,81936.9,41.1,0.18406,0.00016,14.21707]
[1778525100943,31.83,81936.67,41.1,0.18403,0.00016,14.21557]
[1778525105979,31.83,81937.55,41.1,0.18417,0.00016,14.22265]
[1778525107929,31.83,81935.62,41.1,0.18387,0.00016,14.20784]
[1778525107942,31.83,81935.62,41.1,0.18387,0.00016,14.20784]
[1778525107964,31.83,81935.62,41.1,0.18387,0.00016,14.20784]
[1778525108051,31.83,81935.62,41.1,0.18387,0.00016,14.20784]
[1778525108129,31.83,81934.34,41.1,0.18367,0.00016,14.19806]
[1778525109856,31.83,81930.04,41.1,0.183,0.00016,14.16487]
[1778525111064,31.83,81924.89,41.1,0.1822,0.00016,14.12517]
[1778525111573,31.83,81922.49,41.1,0.18183,0.00016,14.10668]
[1778525112021,31.83,81922.31,41.1,0.18179,0.00016,14.10512]
[1778525114057,31.83,81922.28,41.1,0.18179,0.00016,14.10472]
[1778525114158,31.83,81922.01,41.1,0.18174,0.00016,14.10246]
[1778525118417,31.83,81920.86,41.1,0.18156,0.00016,14.0937]
[1778525120051,31.83,81920.86,41.1,0.18157,0.00016,14.09374]
[1778525120626,31.83,81919.42,41.1,0.18134,0.00016,14.08272]
[1778525120627,31.83,81919.42,41.1,0.18134,0.00016,14.08272]
[1778525121100,31.83,81919.42,41.1,0.18134,0.00016,14.08272]
[1778525121120,31.83,81919.42,41.1,0.18134,0.00016,14.08272]
[1778525121181,31.83,81919.34,41.1,0.18133,0.00016,14.08216]
[1778525123685,31.83,81911.82,41.1,0.18016,0.00015,14.02388]
[1778525124330,31.83,81905.51,41.1,0.17919,0.00015,13.9751]
[1778525124465,31.83,81905.51,41.1,0.17919,0.00015,13.9751]
[1778525124468,31.83,81905.51,41.1,0.17919,0.00015,13.9751]
[1778525125241,31.83,81900.87,41.1,0.17848,0.00015,13.93926]
[1778525125257,31.83,81900.87,41.1,0.17848,0.00015,13.93926]
[1778525125303,31.83,81900.87,41.1,0.17848,0.00015,13.93926]
[1778525126120,31.83,81894.52,41.1,0.1775,0.00015,13.89001]
[1778525126228,31.83,81894.52,41.1,0.1775,0.00015,13.89001]
[1778525132162,31.82,81887.17,41.1,0.17627,0.00015,13.82464]
[1778525133971,31.82,81887.01,41.1,0.17624,0.00015,13.82334]
[1778525139211,31.82,81893.21,41.1,0.17718,0.00015,13.87095]
[1778525142547,31.82,81893.15,41.1,0.17717,0.00015,13.87024]
[1778525142560,31.82,81893.15,41.1,0.17717,0.00015,13.87024]
[1778525142661,31.82,81893.06,41.1,0.17715,0.00015,13.86942]
[1778525145110,31.82,81895.66,41.1,0.17755,0.00015,13.88963]
[1778525146716,31.82,81905.18,41.1,0.17901,0.00015,13.96313]
[1778525146839,31.82,81905.18,41.1,0.17901,0.00015,13.96313]
[1778525148745,31.82,81909.37,41.1,0.17965,0.00015,13.99539]
[1778525150905,31.82,81905.77,41.1,0.1791,0.00015,13.96753]
[1778525156330,31.82,81909.21,41.1,0.17962,0.00015,13.99389]
[1778525161365,31.82,81908.34,41.1,0.17949,0.00015,13.98699]
[1778525166393,31.82,81908.1,41.1,0.17945,0.00015,13.98499]
[1778525166446,31.82,81908.1,41.1,0.17945,0.00015,13.98499]
[1778525166581,31.82,81908.1,41.1,0.17945,0.00015,13.98499]
[1778525167925,31.82,81909.06,41.1,0.17959,0.00015,13.99237]
[1778525168620,31.82,81914.62,41.1,0.18045,0.00015,14.03524]
[1778525168953,31.82,81914.62,41.1,0.18045,0.00015,14.03524]
[1778525169931,31.82,81914.85,41.1,0.18048,0.00015,14.03691]
[1778525172349,31.82,81915.05,41.1,0.18051,0.00015,14.03829]
[1778525172378,31.82,81915.05,41.1,0.18051,0.00015,14.03829]
[1778525172531,31.82,81915.05,41.1,0.18051,0.00015,14.03829]
[1778525172690,31.82,81915.05,41.1,0.18051,0.00015,14.03829]
[1778525173046,31.82,81915.05,41.1,0.18051,0.00015,14.03829]
[1778525173066,31.82,81915.05,41.1,0.18051,0.00015,14.03829]
[1778525174808,31.82,81928.83,41.1,0.18265,0.00016,14.14443]
[1778525176083,31.82,81930.73,41.1,0.18294,0.00016,14.15868]
[1778525178381,31.82,81930.35,41.1,0.18287,0.00016,14.15535]
[1778525179222,31.82,81930.35,41.1,0.18287,0.00016,14.15535]
[1778525179183,31.82,81931.6,41.1,0.18306,0.00016,14.16479]
[1778525179802,31.82,81942.09,41.1,0.1847,0.00016,14.24557]
[1778525180572,31.82,81942.09,41.1,0.1847,0.00016,14.24557]
[1778525180810,31.82,81942.09,41.1,0.1847,0.00016,14.24557]
[1778525180889,31.82,81942.09,41.1,0.1847,0.00016,14.24557]
[1778525181093,31.82,81942.09,41.1,0.1847,0.00016,14.24557]
[1778525181141,31.82,81949.36,41.1,0.18584,0.00016,14.30125]
[1778525181387,31.82,81949.36,41.1,0.18584,0.00016,14.30125]
[1778525181602,31.82,81949.36,41.1,0.18584,0.00016,14.30125]
[1778525181977,31.82,81949.36,41.1,0.18584,0.00016,14.30125]
[1778525181979,31.82,81968.74,41.1,0.1889,0.00016,14.44999]
[1778525182256,31.82,81968.74,41.1,0.1889,0.00016,14.44999]
[1778525182420,31.82,81968.74,41.1,0.1889,0.00016,14.44999]
[1778525183039,31.82,81968.74,41.1,0.1889,0.00016,14.44999]
[1778525183238,31.82,81976.33,41.1,0.19011,0.00016,14.5082]
[1778525186218,31.82,81974.53,41.1,0.18983,0.00016,14.49464]
[1778525186555,31.82,81972.62,41.1,0.18953,0.00016,14.48044]
[1778525188694,31.82,81972.53,41.1,0.18952,0.00016,14.47992]
[1778525193138,31.82,81981.32,41.1,0.19089,0.00016,14.54208]
[1778525195441,31.82,81989.22,41.1,0.19216,0.00016,14.60296]
[1778525198140,31.82,81995.29,41.1,0.19314,0.00016,14.64938]
[1778525198165,31.82,81997.19,41.1,0.19345,0.00016,14.66388]
[1778525198840,31.82,81997.19,41.1,0.19345,0.00016,14.66388]
[1778525199374,31.82,82003.22,41.1,0.19442,0.00016,14.70989]
[1778525199504,31.82,82003.22,41.1,0.19442,0.00016,14.70989]
[1778525199507,31.82,82003.22,41.1,0.19442,0.00016,14.70989]
[1778525200756,31.82,82005.27,41.1,0.19475,0.00016,14.72553]
[1778525200892,31.82,82005.27,41.1,0.19475,0.00016,14.72553]
[1778525200927,31.82,82005.27,41.1,0.19475,0.00016,14.72553]
[1778525200993,31.82,82005.99,41.1,0.19487,0.00016,14.73094]
[1778525201984,31.82,82005.99,41.1,0.19487,0.00016,14.73094]
[1778525203180,31.82,82005.45,41.1,0.19478,0.00016,14.72697]
[1778525204354,31.82,81992.96,41.1,0.19277,0.00016,14.6318]
[1778525204866,31.82,81992.96,41.1,0.19277,0.00016,14.6318]
[1778525205022,31.82,81991.78,41.1,0.19259,0.00016,14.62329]
[1778525208796,31.82,81990.93,41.1,0.19246,0.00016,14.61698]
[1778525208985,31.82,81990.93,41.1,0.19246,0.00016,14.61698]
[1778525209028,31.82,81991.22,41.1,0.19251,0.00016,14.61936]
[1778525213101,31.83,81997.5,41.1,0.19353,0.00016,14.6678]
[1778525213160,31.83,81996.52,41.1,0.19338,0.00016,14.66067]
[1778525218780,31.83,81999.57,41.1,0.19387,0.00016,14.68402]
[1778525223815,31.83,82004.79,41.1,0.19471,0.00016,14.7237]
[1778525228851,31.82,81999.57,41.1,0.19386,0.00016,14.6835]
[1778525230280,31.82,81999.57,41.1,0.19386,0.00016,14.6835]
[1778525231629,31.82,82003.35,41.1,0.19447,0.00016,14.71225]
[1778525231872,31.82,82003.11,41.1,0.19443,0.00016,14.71051]
[1778525235736,31.83,82005.21,41.1,0.19478,0.00016,14.7269]
[1778525235900,31.83,82004.44,41.1,0.19465,0.00016,14.72075]
[1778525238601,31.82,82004.38,41.1,0.19464,0.00016,14.72015]
[1778525239852,31.82,82004.37,41.1,0.19463,0.00016,14.72]
[1778525239928,31.82,82004.33,41.1,0.19463,0.00016,14.71962]
[1778525243964,31.83,82004.6,41.1,0.19468,0.00016,14.72206]
[1778525244064,31.83,82004.98,41.1,0.19474,0.00016,14.72508]
[1778525245326,31.83,82004.98,41.1,0.19474,0.00016,14.72508]
[1778525247433,31.83,82005.47,41.1,0.19482,0.00016,14.72855]
[1778525247840,31.83,82005.47,41.1,0.19482,0.00016,14.72855]
[1778525247984,31.82,82005.62,41.1,0.19484,0.00016,14.72961]
[1778525252173,31.83,82008.97,41.1,0.19533,0.00016,14.74967]
[1778525252175,31.83,82008.97,41.1,0.19533,0.00016,14.74967]
[1778525252274,31.83,82008.85,41.1,0.19532,0.00016,14.74884]
[1778525255153,31.83,82007.38,41.1,0.19507,0.00016,14.73742]
[1778525256292,31.83,82007.36,41.1,0.19507,0.00016,14.73716]
[1778525256313,31.82,82006.42,41.1,0.19491,0.00016,14.72989]
[1778525258167,31.83,82006.78,41.1,0.19497,0.00016,14.73274]
[1778525264098,31.83,82009.58,41.1,0.19544,0.00016,14.75471]
[1778525266222,31.83,82009.59,41.1,0.19544,0.00016,14.75486]
[1778525267125,31.83,82021.64,41.1,0.19741,0.00016,14.84678]
[1778525269949,31.83,82025.12,41.1,0.19798,0.00016,14.87314]
[1778525271029,31.83,82030.27,41.1,0.19882,0.00016,14.91222]
[1778525275049,31.83,82041.2,41.1,0.20061,0.00016,14.99491]
[1778525280092,31.82,82043.87,41.1,0.20104,0.00017,15.0147]
[1778525280099,31.82,82043.87,41.1,0.20104,0.00017,15.0147]
[1778525280223,31.82,82047.67,41.1,0.20167,0.00017,15.04339]
[1778525280371,31.82,82047.67,41.1,0.20167,0.00017,15.04339]
[1778525280542,31.82,82047.67,41.1,0.20167,0.00017,15.04339]
[1778525280973,31.82,82047.67,41.1,0.20167,0.00017,15.04339]
[1778525281231,31.82,82056.5,41.1,0.20313,0.00017,15.11027]
[1778525282585,31.83,82063.74,41.1,0.20434,0.00017,15.16514]
[1778525282611,31.83,82063.74,41.1,0.20434,0.00017,15.16514]
[1778525285258,31.83,82074.07,41.1,0.20607,0.00017,15.2432]
[1778525287272,31.83,82063.61,41.1,0.20432,0.00017,15.16434]
[1778525290339,31.83,82054.01,41.1,0.20273,0.00017,15.09209]
[1778525291281,31.83,82054.01,41.1,0.20273,0.00017,15.09209]
[1778525291360,31.83,82052.48,41.1,0.20248,0.00017,15.0807]
[1778525293706,31.83,82050.83,41.1,0.20221,0.00017,15.06823]
[1778525293979,31.83,82050.83,41.1,0.20221,0.00017,15.06823]
[1778525294321,31.83,82048.46,41.1,0.20182,0.00017,15.05031]
[1778525295868,31.83,82045.17,41.1,0.20128,0.00017,15.02562]
[1778525299932,31.83,82036.35,41.1,0.19984,0.00016,14.95963]
[1778525300165,31.83,82036.35,41.1,0.19984,0.00016,14.95963]
[1778525300187,31.83,82036.35,41.1,0.19984,0.00016,14.95963]
[1778525300365,31.83,82035.05,41.1,0.19964,0.00016,14.95]
[1778525302691,31.83,82033.0,41.1,0.1993,0.00016,14.93455]
[1778525307700,31.83,82032.92,41.1,0.19929,0.00016,14.93421]
[1778525311385,31.83,82027.3,41.1,0.19838,0.00016,14.89182]
[1778525313456,31.83,82036.67,41.1,0.19987,0.00016,14.95759]
[1778525318491,31.84,82034.2,41.1,0.19947,0.00016,14.93916]
[1778525322523,31.84,82037.02,41.1,0.19994,0.00016,14.96078]
[1778525322582,31.84,82035.07,41.1,0.19962,0.00016,14.94604]
[1778525328819,31.84,82034.49,41.1,0.19953,0.00016,14.94187]
[1778525334604,31.84,82036.74,41.1,0.19991,0.00016,14.95923]
[1778525339639,31.84,82033.63,41.1,0.1994,0.00016,14.93578]
[1778525342660,31.84,82041.41,41.1,0.20068,0.00016,14.9949]
[1778525345909,31.84,82032.6,41.1,0.19923,0.00016,14.928]
[1778525351723,31.84,82028.34,41.1,0.19854,0.00016,14.89609]
[1778525356758,31.84,82030.68,41.1,0.19893,0.00016,14.91412]
[1778525363324,31.84,82029.71,41.1,0.19878,0.00016,14.9069]
[1778525365953,31.84,82029.4,41.1,0.19873,0.00016,14.90469]
[1778525367072,31.84,82029.07,41.1,0.19868,0.00016,14.90226]
[1778525367797,31.84,82024.0,41.1,0.19784,0.00016,14.86367]
[1778525372871,31.84,82022.38,41.1,0.19752,0.00016,14.8452]
[1778525377906,31.84,82027.52,41.1,0.19835,0.00016,14.88406]
[1778525382941,31.84,82021.72,41.1,0.1974,0.00016,14.83954]
[1778525385241,31.84,82020.71,41.1,0.19723,0.00016,14.83182]
[1778525385254,31.84,82020.71,41.1,0.19723,0.00016,14.83182]
[1778525385370,31.84,82020.41,41.1,0.19718,0.00016,14.8295]
[1778525386545,31.84,82015.24,41.1,0.19634,0.00016,14.79016]
[1778525389494,31.84,82013.71,41.1,0.19608,0.00016,14.77799]
[1778525395183,31.83,82011.92,41.1,0.19577,0.00016,14.76369]
[1778525400248,31.83,82010.89,41.1,0.19559,0.00016,14.75526]
[1778525406103,31.83,82017.54,41.1,0.19665,0.00016,14.80488]
[1778525411138,31.83,82011.45,41.1,0.19565,0.00016,14.75785]
[1778525416173,31.83,82011.47,41.1,0.19564,0.00016,14.75738]
[1778525420985,31.83,82010.01,41.1,0.19539,0.00016,14.74581]
[1778525426350,31.82,82008.99,41.1,0.19521,0.00016,14.73759]
[1778525433294,31.82,82014.88,41.1,0.19609,0.00016,14.77546]
[1778525438330,31.82,82015.81,41.1,0.19623,0.00016,14.78182]
[1778525439197,31.82,82015.81,41.1,0.19623,0.00016,14.78182]
[1778525441997,31.82,82016.87,41.1,0.19639,0.00016,14.78945]
[1778525442128,31.82,82016.87,41.1,0.19639,0.00016,14.78945]
[1778525443537,31.82,82025.57,41.1,0.1978,0.00016,14.85531]
[1778525444372,31.82,82025.21,41.1,0.19774,0.00016,14.85248]
[1778525449407,31.81,82028.27,41.1,0.19823,0.00016,14.87527]
[1778525450641,31.81,82028.26,41.1,0.19823,0.00016,14.87509]
[1778525451699,31.81,82032.3,41.1,0.19889,0.00016,14.90571]
[1778525451977,31.81,82032.3,41.1,0.19889,0.00016,14.90571]
[1778525452432,31.81,82043.63,41.1,0.20075,0.00017,14.99157]
[1778525457467,31.81,82037.53,41.1,0.19974,0.00016,14.94495]
[1778525462502,31.81,82036.28,41.1,0.19952,0.00016,14.9352]
[1778525467537,31.81,82035.6,41.1,0.19941,0.00016,14.92991]
[1778525472572,31.81,82034.67,41.1,0.19926,0.00016,14.92275]
[1778525477607,31.81,82038.66,41.1,0.19991,0.00016,14.95291]
[1778525481900,31.81,82034.23,41.1,0.19918,0.00016,14.91917]
[1778525484656,31.81,82025.23,41.1,0.19769,0.00016,14.85034]
[1778525489920,31.81,82021.93,41.1,0.19714,0.00016,14.82482]
[1778525491506,31.81,82017.2,41.1,0.19637,0.00016,14.78879]
[1778525491626,31.81,82015.85,41.1,0.1961,0.00016,14.77267]
[1778525492120,31.81,82015.0,41.1,0.19596,0.00016,14.7662]
[1778525492819,31.81,82015.0,41.1,0.19596,0.00016,14.7662]
[1778525493658,31.81,82012.46,41.1,0.19554,0.00016,14.74671]
[1778525498075,31.81,82012.01,41.1,0.19546,0.00016,14.74287]
[1778525498079,31.81,82012.01,41.1,0.19546,0.00016,14.74287]
[1778525498101,31.81,82012.01,41.1,0.19546,0.00016,14.74287]
[1778525498233,31.81,82012.01,41.1,0.19546,0.00016,14.74287]
[1778525502046,31.81,82007.42,41.1,0.19471,0.00016,14.70755]
[1778525502446,31.81,82007.42,41.1,0.19471,0.00016,14.70742]
[1778525507817,31.8,82009.08,41.1,0.19495,0.00016,14.71878]
[1778525512852,31.8,82013.87,41.1,0.1957,0.00016,14.75394]
[1778525513973,31.8,82013.87,41.1,0.1957,0.00016,14.75394]
[1778525514080,31.8,82013.87,41.1,0.1957,0.00016,14.75394]
[1778525514087,31.8,82015.98,41.1,0.19603,0.00016,14.76973]
[1778525515227,31.8,82015.98,41.1,0.19603,0.00016,14.76973]
[1778525515452,31.8,82015.98,41.1,0.19603,0.00016,14.76973]
[1778525515542,31.8,82023.6,41.1,0.19727,0.00016,14.82746]
[1778525520894,31.79,82023.17,41.1,0.19719,0.00016,14.82388]
[1778525525735,31.79,82021.5,41.1,0.19692,0.00016,14.81097]
[1778525525742,31.79,82021.5,41.1,0.19692,0.00016,14.81097]
[1778525525943,31.79,82021.54,41.1,0.19692,0.00016,14.81124]
[1778525526950,31.79,82013.75,41.1,0.19565,0.00016,14.75169]
[1778525532216,31.79,82011.19,41.1,0.19522,0.00016,14.73183]
[1778525537441,31.79,82011.53,41.1,0.19527,0.00016,14.73403]
[1778525543063,31.79,82010.79,41.1,0.19514,0.00016,14.72779]
[1778525546084,31.79,82009.56,41.1,0.19493,0.00016,14.71816]
[1778525548098,31.79,82007.89,41.1,0.19466,0.00016,14.70526]
[1778525553595,31.79,82007.93,41.1,0.19461,0.00016,14.69954]
[1778525558236,31.79,82008.79,41.1,0.19474,0.00016,14.70576]
[1778525561717,31.79,82008.74,41.1,0.19473,0.00016,14.7052]
[1778525567065,31.79,82010.34,41.1,0.19498,0.00016,14.71712]
[1778525573274,31.78,82011.23,41.1,0.19511,0.00016,14.72327]
[1778525578309,31.78,82012.91,41.1,0.19537,0.00016,14.73563]
[1778525583127,31.78,82008.83,41.1,0.1947,0.00016,14.7041]
[1778525583196,31.78,82008.83,41.1,0.1947,0.00016,14.7041]
[1778525586846,31.78,82010.94,41.1,0.19504,0.00016,14.71993]
[1778525588246,31.78,82010.92,41.1,0.19503,0.00016,14.7197]
[1778525593414,31.78,82015.58,41.1,0.19578,0.00016,14.75476]
[1778525595346,31.78,82015.38,41.1,0.19574,0.00016,14.75311]
[1778525597070,31.78,82013.46,41.1,0.19543,0.00016,14.73824]
[1778525597677,31.78,82013.46,41.1,0.19543,0.00016,14.73824]
[1778525602483,31.78,82011.35,41.1,0.19508,0.00016,14.72173]
[1778525602549,31.78,82011.35,41.1,0.19508,0.00016,14.72173]
[1778525605186,31.78,82004.72,41.1,0.194,0.00016,14.6709]
[1778525605190,31.78,82004.72,41.1,0.194,0.00016,14.6709]
[1778525605508,31.78,81997.32,41.1,0.1928,0.00016,14.61428]
[1778525607522,31.78,81988.83,41.1,0.19143,0.00016,14.54937]
[1778525609858,31.78,81986.18,41.1,0.19101,0.00016,14.52929]
[1778525614860,31.78,81983.97,41.1,0.1906,0.00016,14.50646]
[1778525616310,31.78,81980.71,41.1,0.19008,0.00016,14.48146]
[1778525616586,31.78,81980.71,41.1,0.19008,0.00016,14.48146]
[1778525616689,31.78,81974.01,41.1,0.18901,0.00016,14.43008]
[1778525617602,31.78,81974.01,41.1,0.18901,0.00016,14.43008]
[1778525620935,31.78,81969.28,41.1,0.18825,0.00016,14.39342]
[1778525621973,31.78,81969.32,41.1,0.18825,0.00016,14.39367]
[1778525623347,31.78,81967.74,41.1,0.188,0.00016,14.38147]
[1778525625490,31.78,81968.3,41.1,0.18809,0.00016,14.38569]
[1778525625531,31.78,81968.3,41.1,0.18809,0.00016,14.38569]
[1778525631691,31.78,81965.46,41.1,0.18764,0.00016,14.36376]
[1778525636727,31.78,81964.57,41.1,0.18749,0.00016,14.35677]
[1778525636847,31.78,81964.57,41.1,0.18749,0.00016,14.35677]
[1778525640991,31.78,81959.12,41.1,0.18663,0.00016,14.31494]
[1778525641093,31.78,81959.12,41.1,0.18663,0.00016,14.31494]
[1778525641102,31.78,81959.12,41.1,0.18663,0.00016,14.31494]
[1778525641180,31.78,81959.12,41.1,0.18663,0.00016,14.31494]
[1778525641586,31.78,81959.12,41.1,0.18663,0.00016,14.31494]
[1778525641700,31.78,81959.12,41.1,0.18663,0.00016,14.31491]
[1778525641848,31.78,81959.12,41.1,0.18663,0.00016,14.31491]
[1778525642017,31.78,81959.12,41.1,0.18663,0.00016,14.31491]
[1778525642043,31.78,81959.12,41.1,0.18663,0.00016,14.31491]
[1778525642439,31.78,81959.12,41.1,0.18663,0.00016,14.31491]
[1778525642708,31.78,81959.12,41.1,0.18663,0.00016,14.31491]
[1778525642698,31.77,81941.57,41.1,0.18386,0.00016,14.17949]
[1778525643208,31.77,81941.57,41.1,0.18386,0.00016,14.17949]
[1778525643718,31.77,81941.57,41.1,0.18386,0.00016,14.17949]
[1778525643306,31.77,81932.78,41.1,0.18248,0.00016,14.11168]
[1778525643934,31.77,81932.78,41.1,0.18248,0.00016,14.11168]
[1778525644407,31.77,81932.78,41.1,0.18248,0.00016,14.11168]
[1778525645916,31.77,81931.14,41.1,0.18222,0.00016,14.09862]
[1778525646000,31.77,81931.14,41.1,0.18222,0.00016,14.09862]
[1778525646009,31.77,81931.14,41.1,0.18222,0.00016,14.09862]
[1778525646092,31.77,81931.14,41.1,0.18222,0.00016,14.09862]
[1778525646194,31.77,81931.14,41.1,0.18222,0.00016,14.09862]
[1778525646231,31.77,81931.14,41.1,0.18222,0.00016,14.09862]
[1778525646239,31.77,81931.14,41.1,0.18222,0.00016,14.09862]
[1778525646355,31.77,81931.14,41.1,0.18222,0.00016,14.09862]
[1778525646651,31.77,81931.14,41.1,0.18222,0.00016,14.09862]
[1778525646677,31.77,81931.85,41.1,0.18232,0.00016,14.10397]
[1778525646827,31.77,81931.85,41.1,0.18232,0.00016,14.10397]
[1778525646898,31.77,81931.85,41.1,0.18232,0.00016,14.10397]
[1778525647140,31.77,81931.85,41.1,0.18232,0.00016,14.10397]
[1778525647340,31.77,81909.94,41.1,0.17892,0.00015,13.93466]
[1778525648268,31.77,81909.94,41.1,0.17892,0.00015,13.93466]
[1778525648572,31.77,81900.63,41.1,0.17748,0.00015,13.86196]
[1778525653634,31.77,81898.18,41.1,0.17707,0.00015,13.84163]
[1778525655043,31.77,81895.0,41.1,0.17658,0.00015,13.817]
[1778525657819,31.77,81894.43,41.1,0.17648,0.00015,13.81194]
[1778525657882,31.77,81894.43,41.1,0.17648,0.00015,13.81194]
[1778525657922,31.77,81894.43,41.1,0.17648,0.00015,13.81194]
[1778525658101,31.77,81894.43,41.1,0.17648,0.00015,13.81194]
[1778525658112,31.77,81894.43,41.1,0.17648,0.00015,13.81194]
[1778525658410,31.77,81894.43,41.1,0.17648,0.00015,13.81194]
[1778525659588,31.77,81887.63,41.1,0.17544,0.00015,13.75888]
[1778525659617,31.77,81878.14,41.1,0.17399,0.00015,13.68525]
[1778525660212,31.77,81878.14,41.1,0.17399,0.00015,13.68525]
[1778525660922,31.77,81875.67,41.1,0.17362,0.00015,13.66609]
[1778525662320,31.77,81875.61,41.1,0.17361,0.00015,13.66554]
[1778525662425,31.77,81875.61,41.1,0.17361,0.00015,13.66554]
[1778525662444,31.77,81875.61,41.1,0.17361,0.00015,13.66554]
[1778525662607,31.77,81875.61,41.1,0.17361,0.00015,13.66554]
[1778525662649,31.77,81875.61,41.1,0.17361,0.00015,13.66554]
[1778525662692,31.77,81875.61,41.1,0.17361,0.00015,13.66554]
[1778525662725,31.76,81876.15,41.1,0.17369,0.00015,13.66968]
[1778525662796,31.76,81876.15,41.1,0.17369,0.00015,13.66968]
[1778525663681,31.76,81876.15,41.1,0.17369,0.00015,13.66968]
[1778525663754,31.76,81864.11,41.1,0.17187,0.00015,13.57608]
[1778525664361,31.76,81864.11,41.1,0.17187,0.00015,13.57608]
[1778525664431,31.76,81864.11,41.1,0.17187,0.00015,13.57608]
[1778525664805,31.76,81863.95,41.1,0.17184,0.00015,13.57465]
[1778525665687,31.76,81863.95,41.1,0.17184,0.00015,13.57465]
[1778525665696,31.76,81863.95,41.1,0.17184,0.00015,13.57465]
[1778525665785,31.76,81865.94,41.1,0.17213,0.00015,13.5899]
[1778525666162,31.76,81865.94,41.1,0.17213,0.00015,13.5899]
[1778525666263,31.76,81864.75,41.1,0.17195,0.00015,13.58066]
[1778525670853,31.76,81863.58,41.1,0.17177,0.00015,13.57104]
[1778525671173,31.76,81863.58,41.1,0.17177,0.00015,13.57104]
[1778525671422,31.76,81867.04,41.1,0.17223,0.00015,13.59205]
[1778525671989,31.76,81879.25,41.1,0.17409,0.00015,13.6871]
[1778525677024,31.76,81883.04,41.1,0.17465,0.00015,13.71592]
[1778525679203,31.76,81883.05,41.1,0.17465,0.00015,13.71577]
[1778525679989,31.76,81887.39,41.1,0.17531,0.00015,13.74941]
[1778525680558,31.76,81887.39,41.1,0.17531,0.00015,13.74941]
[1778525683218,31.76,81885.81,41.1,0.17506,0.00015,13.73668]
[1778525688366,31.76,81882.26,41.1,0.17451,0.00015,13.7085]
[1778525694143,31.76,81886.03,41.1,0.17506,0.00015,13.73695]
[1778525695965,31.76,81886.27,41.1,0.1751,0.00015,13.73869]
[1778525697864,31.75,81887.17,41.1,0.17523,0.00015,13.74542]
[1778525702544,31.75,81885.4,41.1,0.17495,0.00015,13.73117]
[1778525704414,31.75,81885.48,41.1,0.17496,0.00015,13.73159]
[1778525710466,31.75,81890.75,41.1,0.17575,0.00015,13.77166]
[1778525711005,31.75,81890.25,41.1,0.17566,0.00015,13.76748]
[1778525716300,31.75,81891.02,41.1,0.17577,0.00015,13.77289]
[1778525716913,31.75,81891.02,41.1,0.17577,0.00015,13.77289]
[1778525716945,31.75,81891.02,41.1,0.17577,0.00015,13.77289]
[1778525717307,31.75,81881.69,41.1,0.17435,0.00015,13.7004]
[1778525717946,31.75,81881.69,41.1,0.17435,0.00015,13.7004]
[1778525721493,31.75,81881.79,41.1,0.17436,0.00015,13.70098]
[1778525721678,31.75,81881.79,41.1,0.17436,0.00015,13.70098]
[1778525722807,31.75,81887.8,41.1,0.17527,0.00015,13.74754]
[1778525724443,31.75,81895.98,41.1,0.17652,0.00015,13.81086]
[1778525725056,31.75,81897.23,41.1,0.17671,0.00015,13.82022]
[1778525725797,31.75,81897.23,41.1,0.17671,0.00015,13.82022]
[1778525726372,31.75,81896.91,41.1,0.17666,0.00015,13.81774]
[1778525729337,31.75,81897.77,41.1,0.17678,0.00015,13.82383]
[1778525729392,31.75,81897.77,41.1,0.17678,0.00015,13.82383]
[1778525729449,31.75,81897.77,41.1,0.17678,0.00015,13.82383]
[1778525729558,31.75,81897.77,41.1,0.17678,0.00015,13.82383]
[1778525729622,31.75,81897.77,41.1,0.17678,0.00015,13.82383]
[1778525729932,31.74,81899.9,41.1,0.1771,0.00015,13.83995]
[1778525730393,31.74,81899.9,41.1,0.1771,0.00015,13.83995]
[1778525730770,31.74,81908.6,41.1,0.17843,0.00015,13.90713]
[1778525733766,31.74,81911.32,41.1,0.17879,0.00015,13.92218]
[1778525733766,31.74,81911.32,41.1,0.17879,0.00015,13.92218]
[1778525734143,31.74,81912.89,41.1,0.17903,0.00015,13.93424]
[1778525734764,31.74,81912.89,41.1,0.17903,0.00015,13.93424]
[1778525735095,31.74,81918.1,41.1,0.17984,0.00016,13.97446]
[1778525735748,31.74,81918.1,41.1,0.17984,0.00016,13.97446]
[1778525735826,31.74,81922.32,41.1,0.18049,0.00016,14.00718]
[1778525736249,31.74,81922.32,41.1,0.18049,0.00016,14.00718]
[1778525736509,31.74,81922.32,41.1,0.18049,0.00016,14.00718]
[1778525737718,31.74,81925.5,41.1,0.18099,0.00016,14.0318]
[1778525740712,31.74,81931.96,41.1,0.18199,0.00016,14.08167]
[1778525745891,31.74,81936.02,41.1,0.18262,0.00016,14.11256]
[1778525746056,31.74,81936.02,41.1,0.18262,0.00016,14.11256]
[1778525750263,31.74,81938.76,41.1,0.18304,0.00016,14.13321]
[1778525750312,31.74,81938.76,41.1,0.18304,0.00016,14.13321]
[1778525755580,31.74,81939.38,41.1,0.18312,0.00016,14.13719]
[1778525757413,31.74,81940.31,41.1,0.18326,0.00016,14.14423]
[1778525758087,31.74,81940.44,41.1,0.18328,0.00016,14.14508]
[1778525759357,31.74,81943.03,41.1,0.18368,0.00016,14.16493]
[1778525760705,31.74,81941.87,41.1,0.18349,0.00016,14.15579]
[1778525761306,31.74,81941.94,41.1,0.1835,0.00016,14.15616]
[1778525761356,31.74,81941.94,41.1,0.1835,0.00016,14.15616]
[1778525761531,31.74,81941.94,41.1,0.1835,0.00016,14.15616]
[1778525763259,31.73,81953.57,41.1,0.18533,0.00016,14.24559]
[1778525763632,31.73,81953.57,41.1,0.18533,0.00016,14.24559]
[1778525765404,31.73,81958.34,41.1,0.18607,0.00016,14.28179]
[1778525765465,31.73,81958.34,41.1,0.18607,0.00016,14.28179]
[1778525766048,31.73,81960.99,41.1,0.18648,0.00016,14.30188]
[1778525766846,31.73,81960.99,41.1,0.18648,0.00016,14.30188]
[1778525766853,31.73,81960.99,41.1,0.18648,0.00016,14.30188]
[1778525772708,31.72,81969.17,41.1,0.18772,0.00016,14.36208]
[1778525777743,31.72,81973.29,41.1,0.18833,0.00016,14.39158]
[1778525778923,31.72,81971.66,41.1,0.18806,0.00016,14.37858]
[1778525779932,31.72,81971.66,41.1,0.18805,0.00016,14.37816]
[1778525788821,31.71,81973.3,41.1,0.18823,0.00016,14.38688]
[1778525789841,31.71,81973.3,41.1,0.18823,0.00016,14.38688]
[1778525793856,31.7,81964.95,41.1,0.1868,0.00016,14.31465]
[1778525798687,31.7,81963.85,41.1,0.1866,0.00016,14.30483]
[1778525803926,31.69,81961.11,41.1,0.18613,0.00016,14.28181]
[1778525805692,31.69,81960.82,41.1,0.18607,0.00016,14.27926]
[1778525808864,31.69,81960.82,41.1,0.18607,0.00016,14.27896]
[1778525812050,31.68,81960.23,41.1,0.18594,0.00016,14.27286]
[1778525814926,31.68,81970.08,41.1,0.18749,0.00016,14.34821]
[1778525814931,31.68,81970.08,41.1,0.18749,0.00016,14.34821]
[1778525821048,31.68,81972.67,41.1,0.18785,0.00016,14.36533]
[1778525824934,31.67,81968.61,41.1,0.18718,0.00016,14.33288]
[1778525834136,31.66,81966.82,41.1,0.18681,0.00016,14.31531]
[1778525835425,31.66,81966.82,41.1,0.18681,0.00016,14.31531]
[1778525836527,31.66,81966.82,41.1,0.1868,0.00016,14.31498]
[1778525842193,31.65,81973.18,41.1,0.18776,0.00016,14.36137]
[1778525847232,31.65,81969.44,41.1,0.18713,0.00016,14.33065]
[1778525849904,31.65,81968.37,41.1,0.18695,0.00016,14.32204]
[1778525849966,31.65,81968.37,41.1,0.18695,0.00016,14.32204]
[1778525849984,31.65,81968.37,41.1,0.18695,0.00016,14.32204]
[1778525850096,31.65,81961.69,41.1,0.18587,0.00016,14.26981]
[1778525850233,31.65,81961.69,41.1,0.18587,0.00016,14.26981]
[1778525850895,31.65,81961.69,41.1,0.18587,0.00016,14.26981]
[1778525850899,31.65,81961.69,41.1,0.18587,0.00016,14.26981]
[1778525850916,31.65,81950.42,41.1,0.18409,0.00016,14.18246]
[1778525851910,31.65,81938.93,41.1,0.18222,0.00016,14.08757]
[1778525852429,31.65,81938.93,41.1,0.18222,0.00016,14.08757]
[1778525852530,31.65,81938.93,41.1,0.18222,0.00016,14.08757]
[1778525852929,31.65,81938.93,41.1,0.18222,0.00016,14.08757]
[1778525853530,31.65,81938.28,41.1,0.18212,0.00016,14.08248]
[1778525853621,31.65,81938.28,41.1,0.18212,0.00016,14.08248]
[1778525853784,31.65,81938.28,41.1,0.18212,0.00016,14.08248]
[1778525853886,31.65,81938.28,41.1,0.18212,0.00016,14.08248]
[1778525854200,31.65,81938.14,41.1,0.1821,0.00016,14.08135]
[1778525856294,31.65,81924.96,41.1,0.18004,0.00016,13.97914]
[1778525857091,31.65,81924.96,41.1,0.18004,0.00016,13.97914]
[1778525857100,31.65,81924.96,41.1,0.18004,0.00016,13.97914]
[1778525857660,31.64,81925.84,41.1,0.18017,0.00016,13.98587]
[1778525858026,31.64,81925.84,41.1,0.18017,0.00016,13.98587]
[1778525860107,31.64,81925.08,41.1,0.18005,0.00016,13.97981]
[1778525860322,31.64,81925.66,41.1,0.18014,0.00016,13.98414]
[1778525865357,31.64,81939.01,41.1,0.1822,0.00016,14.08653]
[1778525870392,31.64,81938.49,41.1,0.18208,0.00016,14.08081]
[1778525875427,31.63,81937.98,41.1,0.18197,0.00016,14.07523]
[1778525880462,31.63,81936.35,41.1,0.18168,0.00016,14.061]
[1778525883788,31.63,81937.68,41.1,0.18188,0.00016,14.07072]
[1778525883929,31.63,81937.68,41.1,0.18188,0.00016,14.07072]
[1778525885003,31.62,81937.7,41.1,0.18187,0.00016,14.07026]
[1778525885020,31.62,81921.29,41.1,0.1793,0.00016,13.94256]
[1778525886290,31.62,81921.11,41.1,0.17927,0.00016,13.94116]
[1778525886573,31.62,81911.92,41.1,0.17785,0.00015,13.86959]
[1778525887040,31.62,81911.92,41.1,0.17785,0.00015,13.86959]
[1778525887226,31.62,81911.92,41.1,0.17785,0.00015,13.86959]
[1778525887948,31.62,81911.92,41.1,0.17785,0.00015,13.86959]
[1778525888907,31.62,81910.12,41.1,0.17756,0.00015,13.85519]
[1778525889327,31.62,81908.18,41.1,0.17725,0.00015,13.83986]
[1778525891829,31.62,81907.57,41.1,0.17715,0.00015,13.83469]
[1778525894028,31.62,81907.73,41.1,0.17717,0.00015,13.83573]
[1778525897102,31.62,81906.88,41.1,0.17702,0.00015,13.82809]
[1778525898908,31.62,81909.42,41.1,0.17741,0.00015,13.84766]
[1778525904631,31.61,81906.01,41.1,0.17685,0.00015,13.81967]
[1778525905181,31.61,81906.01,41.1,0.17685,0.00015,13.81967]
[1778525905184,31.61,81906.01,41.1,0.17685,0.00015,13.81967]
[1778525906262,31.61,81901.68,41.1,0.17618,0.00015,13.78579]
[1778525906265,31.61,81901.68,41.1,0.17618,0.00015,13.78579]
[1778525906380,31.61,81901.68,41.1,0.17618,0.00015,13.78579]
[1778525906992,31.61,81901.68,41.1,0.17618,0.00015,13.78579]
[1778525906645,31.61,81891.61,41.1,0.17464,0.00015,13.70724]
[1778525909927,31.61,81890.55,41.1,0.17447,0.00015,13.69893]
[1778525913827,31.61,81891.93,41.1,0.17463,0.00015,13.7037]
[1778525913841,31.61,81891.93,41.1,0.17463,0.00015,13.7037]
[1778525914787,31.61,81898.38,41.1,0.17561,0.00015,13.75389]
[1778525915505,31.61,81893.98,41.1,0.17494,0.00015,13.71953]
[1778525915980,31.61,81893.98,41.1,0.17494,0.00015,13.71953]
[1778525916187,31.61,81892.81,41.1,0.17476,0.00015,13.71036]
[1778525916196,31.61,81892.81,41.1,0.17476,0.00015,13.71036]
[1778525918184,31.61,81883.8,41.1,0.17338,0.00015,13.64012]
[1778525920313,31.61,81881.06,41.1,0.17296,0.00015,13.61886]
[1778525922938,31.61,81881.04,41.1,0.17296,0.00015,13.61883]
[1778525923039,31.61,81881.08,41.1,0.17297,0.00015,13.6192]
[1778525928342,31.61,81881.91,41.1,0.17308,0.00015,13.62501]
[1778525933837,31.61,81881.0,41.1,0.17293,0.00015,13.61713]
[1778525937418,31.61,81877.43,41.1,0.17238,0.00015,13.58894]
[1778525938055,31.61,81877.43,41.1,0.17238,0.00015,13.58894]
[1778525938066,31.61,81877.54,41.1,0.17239,0.00015,13.58945]
[1778525942012,31.6,81877.4,41.1,0.17235,0.00015,13.58734]
[1778525942904,31.6,81881.31,41.1,0.17293,0.00015,13.6174]
[1778525947939,31.6,81877.61,41.1,0.17236,0.00015,13.588]
[1778525950751,31.6,81877.59,41.1,0.17235,0.00015,13.58766]
[1778525950960,31.6,81879.83,41.1,0.17269,0.00015,13.60504]
[1778525955995,31.6,81882.24,41.1,0.17306,0.00015,13.62396]
[1778525957927,31.6,81878.8,41.1,0.17254,0.00015,13.59718]
[1778525958009,31.6,81878.41,41.1,0.17248,0.00015,13.59422]
[1778525959990,31.6,81879.91,41.1,0.17271,0.00015,13.60585]
[1778525960023,31.6,81878.34,41.1,0.17247,0.00015,13.59351]
[1778525962033,31.6,81878.06,41.1,0.17243,0.00015,13.59142]
[1778525962037,31.6,81878.42,41.1,0.17248,0.00015,13.59431]
[1778525967072,31.6,81878.3,41.1,0.17247,0.00015,13.5936]
[1778525972019,31.6,81875.95,41.1,0.17206,0.00015,13.56962]
[1778525972041,31.6,81875.95,41.1,0.17206,0.00015,13.56962]
[1778525972116,31.6,81872.52,41.1,0.17154,0.00015,13.54294]
[1778525972782,31.6,81872.52,41.1,0.17154,0.00015,13.54294]
[1778525973049,31.6,81872.52,41.1,0.17154,0.00015,13.54294]
[1778525973079,31.6,81872.52,41.1,0.17154,0.00015,13.54294]
[1778525973123,31.6,81855.93,41.1,0.16904,0.00015,13.41347]
[1778525978156,31.6,81853.03,41.1,0.16859,0.00015,13.38985]
[1778525980493,31.6,81853.06,41.1,0.16859,0.00015,13.38987]
[1778525982267,31.6,81853.01,41.1,0.16858,0.00015,13.38938]
[1778525982695,31.6,81853.01,41.1,0.16858,0.00015,13.38938]
[1778525982704,31.6,81853.01,41.1,0.16858,0.00015,13.38938]
[1778525982794,31.6,81853.01,41.1,0.16858,0.00015,13.38938]
[1778525983080,31.6,81853.01,41.1,0.16858,0.00015,13.38938]
[1778525983130,31.6,81848.5,41.1,0.1679,0.00015,13.35401]
[1778525983168,31.6,81848.5,41.1,0.1679,0.00015,13.35401]
[1778525983540,31.6,81848.5,41.1,0.1679,0.00015,13.35401]
[1778525983882,31.6,81842.37,41.1,0.16699,0.00015,13.30615]
[1778525984304,31.6,81842.37,41.1,0.16699,0.00015,13.30615]
[1778525984422,31.6,81842.37,41.1,0.16699,0.00015,13.30615]
[1778525984450,31.6,81842.37,41.1,0.16699,0.00015,13.30615]
[1778525984549,31.6,81842.37,41.1,0.16699,0.00015,13.30615]
[1778525984740,31.6,81842.37,41.1,0.16699,0.00015,13.30615]
[1778525985597,31.6,81838.47,41.1,0.16641,0.00015,13.27573]
[1778525985604,31.6,81838.47,41.1,0.16641,0.00015,13.27573]
[1778525985895,31.6,81825.96,41.1,0.16456,0.00015,13.17817]
[1778525986781,31.6,81825.96,41.1,0.16456,0.00015,13.17817]
[1778525986849,31.6,81825.96,41.1,0.16456,0.00015,13.17817]
[1778525987589,31.6,81832.36,41.1,0.16551,0.00015,13.22829]
[1778525988023,31.6,81832.36,41.1,0.16551,0.00015,13.22829]
[1778525988365,31.6,81839.14,41.1,0.16652,0.00015,13.2813]
[1778525988584,31.6,81839.14,41.1,0.16652,0.00015,13.2813]
[1778525988817,31.6,81839.14,41.1,0.16652,0.00015,13.2813]
[1778525988907,31.6,81832.67,41.1,0.16556,0.00015,13.23086]
[1778525992590,31.6,81836.32,41.1,0.16609,0.00015,13.2589]
[1778525995054,31.6,81835.81,41.1,0.16601,0.00015,13.25476]
[1778525995155,31.6,81840.3,41.1,0.16667,0.00015,13.28945]
[1778525999932,31.6,81843.6,41.1,0.16716,0.00015,13.31518]
[1778526001989,31.6,81847.46,41.1,0.16774,0.00015,13.34532]
[1778526002092,31.6,81847.46,41.1,0.16774,0.00015,13.34532]
[1778526002843,31.6,81850.58,41.1,0.1682,0.00015,13.36959]
[1778526003469,31.6,81856.52,41.1,0.16909,0.00015,13.41585]
[1778526003539,31.6,81856.52,41.1,0.16909,0.00015,13.41585]
[1778526008366,31.6,81847.8,41.1,0.16777,0.00015,13.34709]
[1778526010902,31.6,81850.49,41.1,0.16817,0.00015,13.36808]
[1778526012535,31.6,81853.0,41.1,0.16855,0.00015,13.38756]
[1778526012541,31.6,81853.0,41.1,0.16855,0.00015,13.38756]
[1778526013401,31.59,81865.53,41.1,0.17043,0.00015,13.48523]
[1778526018436,31.59,81857.49,41.1,0.1692,0.00015,13.42153]
[1778526023471,31.59,81858.81,41.1,0.16938,0.00015,13.4312]
[1778526025920,31.59,81859.68,41.1,0.16951,0.00015,13.43768]
[1778526026434,31.59,81858.64,41.1,0.16935,0.00015,13.42941]
[1778526026450,31.59,81858.64,41.1,0.16935,0.00015,13.42941]
[1778526027500,31.59,81871.88,41.1,0.17134,0.00015,13.53258]
[1778526028507,31.59,81860.99,41.1,0.16969,0.00015,13.44727]
[1778526032426,31.59,81860.54,41.1,0.16956,0.00015,13.43722]
[1778526036355,31.58,81858.91,41.1,0.1693,0.00015,13.4238]
[1778526042605,31.58,81857.69,41.1,0.1691,0.00015,13.41348]
[1778526046366,31.58,81861.21,41.1,0.16962,0.00015,13.44054]
[1778526051668,31.58,81859.93,41.1,0.16941,0.00015,13.42947]
[1778526056800,31.58,81859.17,41.1,0.16928,0.00015,13.42287]
[1778526057032,31.58,81859.17,41.1,0.16928,0.00015,13.42287]
[1778526057518,31.58,81857.76,41.1,0.16906,0.00015,13.41155]
[1778526057530,31.58,81857.76,41.1,0.16906,0.00015,13.41155]
[1778526057710,31.58,81850.15,41.1,0.16792,0.00015,13.35209]
[1778526059917,31.58,81847.07,41.1,0.16745,0.00015,13.32767]
[1778526061151,31.57,81846.96,41.1,0.16743,0.00015,13.32629]
[1778526063532,31.57,81853.72,41.1,0.16843,0.00015,13.37866]
[1778526063666,31.57,81853.72,41.1,0.16843,0.00015,13.37866]
[1778526064128,31.57,81853.72,41.1,0.16843,0.00015,13.37866]
[1778526064143,31.57,81858.75,41.1,0.16918,0.00015,13.4176]
[1778526064891,31.57,81868.1,41.1,0.17059,0.00015,13.49076]
[1778526066149,31.57,81868.1,41.1,0.17059,0.00015,13.49076]
[1778526066229,31.57,81868.69,41.1,0.17068,0.00015,13.49539]
[1778526066801,31.57,81868.69,41.1,0.17068,0.00015,13.49539]
[1778526070627,31.57,81871.59,41.1,0.1711,0.00015,13.51715]
[1778526070665,31.57,81871.59,41.1,0.1711,0.00015,13.51715]
[1778526070713,31.57,81871.59,41.1,0.1711,0.00015,13.51715]
[1778526070735,31.57,81871.59,41.1,0.1711,0.00015,13.51715]
[1778526071154,31.57,81871.59,41.1,0.1711,0.00015,13.51715]
[1778526071155,31.57,81876.46,41.1,0.17183,0.00015,13.55492]
[1778526071731,31.57,81876.46,41.1,0.17183,0.00015,13.55492]
[1778526073156,31.57,81882.59,41.1,0.17276,0.00015,13.60278]
[1778526073241,31.57,81877.44,41.1,0.17198,0.00015,13.56286]
[1778526073406,31.57,81877.44,41.1,0.17198,0.00015,13.56286]
[1778526074145,31.57,81877.44,41.1,0.17198,0.00015,13.56286]
[1778526074240,31.57,81872.29,41.1,0.1712,0.00015,13.52232]
[1778526074906,31.57,81872.29,41.1,0.1712,0.00015,13.52232]
[1778526075070,31.57,81872.29,41.1,0.1712,0.00015,13.52232]
[1778526076116,31.57,81872.13,41.1,0.17117,0.00015,13.52081]
[1778526077019,31.57,81868.04,41.1,0.17054,0.00015,13.4886]
[1778526079909,31.57,81872.19,41.1,0.17116,0.00015,13.52033]
[1778526081950,31.57,81870.81,41.1,0.17094,0.00015,13.50901]
[1778526081968,31.57,81870.81,41.1,0.17094,0.00015,13.50901]
[1778526082065,31.57,81870.81,41.1,0.17094,0.00015,13.50901]
[1778526084334,31.56,81874.94,41.1,0.17155,0.00015,13.54046]
[1778526084403,31.56,81874.94,41.1,0.17155,0.00015,13.54046]
[1778526086181,31.56,81871.4,41.1,0.17101,0.00015,13.51252]
[1778526087238,31.56,81870.14,41.1,0.17081,0.00015,13.50243]
[1778526088420,31.56,81870.8,41.1,0.1709,0.00015,13.5071]
[1778526089059,31.56,81870.8,41.1,0.1709,0.00015,13.5071]
[1778526089173,31.56,81870.8,41.1,0.1709,0.00015,13.5071]
[1778526094973,31.56,81871.37,41.1,0.1709,0.00015,13.50397]
[1778526100010,31.55,81870.51,41.1,0.17074,0.00015,13.49606]
[1778526100604,31.55,81870.51,41.1,0.17074,0.00015,13.49606]
[1778526106050,31.55,81870.61,41.1,0.17073,0.00015,13.49541]
[1778526111075,31.55,81866.59,41.1,0.17011,0.00015,13.46315]
[1778526113993,31.55,81867.67,41.1,0.17026,0.00015,13.47097]
[1778526115846,31.54,81862.59,41.1,0.16948,0.00015,13.43084]
[1778526116877,31.54,81863.59,41.1,0.16963,0.00015,13.4385]
[1778526119928,31.54,81857.07,41.1,0.16864,0.00015,13.38711]
[1778526121031,31.54,81857.07,41.1,0.16864,0.00015,13.38701]
[1778526121075,31.54,81857.07,41.1,0.16864,0.00015,13.38701]
[1778526121155,31.54,81856.32,41.1,0.16853,0.00015,13.38105]
[1778526122240,31.54,81856.32,41.1,0.16853,0.00015,13.38105]
[1778526123757,31.54,81850.59,41.1,0.16766,0.00015,13.33569]
[1778526125336,31.54,81839.35,41.1,0.16597,0.00015,13.24736]
[1778526125484,31.54,81839.35,41.1,0.16597,0.00015,13.24736]
[1778526129013,31.54,81832.61,41.1,0.16497,0.00015,13.1944]
[1778526129083,31.54,81832.61,41.1,0.16497,0.00015,13.1944]
[1778526129170,31.54,81832.61,41.1,0.16497,0.00015,13.1944]
[1778526129221,31.54,81832.61,41.1,0.16497,0.00015,13.1944]
[1778526129321,31.54,81832.61,41.1,0.16497,0.00015,13.1944]
[1778526129524,31.54,81827.13,41.1,0.16416,0.00015,13.15146]
[1778526129788,31.54,81827.13,41.1,0.16416,0.00015,13.15146]
[1778526130344,31.54,81822.31,41.1,0.16344,0.00015,13.11342]
[1778526130482,31.54,81822.31,41.1,0.16344,0.00015,13.11342]
[1778526130672,31.54,81822.31,41.1,0.16344,0.00015,13.11342]
[1778526130862,31.54,81822.31,41.1,0.16344,0.00015,13.11342]
[1778526131087,31.54,81822.31,41.1,0.16344,0.00015,13.11342]
[1778526131225,31.54,81812.71,41.1,0.16203,0.00015,13.03782]
[1778526131859,31.54,81812.71,41.1,0.16203,0.00015,13.03782]
[1778526132287,31.54,81812.71,41.1,0.16203,0.00015,13.03782]
[1778526132317,31.54,81812.71,41.1,0.16203,0.00015,13.03782]
[1778526132332,31.54,81812.71,41.1,0.16203,0.00015,13.03782]
[1778526132233,31.54,81811.57,41.1,0.16186,0.00015,13.02901]
[1778526132463,31.54,81811.57,41.1,0.16186,0.00015,13.02901]
[1778526132602,31.54,81811.57,41.1,0.16186,0.00015,13.02901]
[1778526133019,31.54,81811.57,41.1,0.16186,0.00015,13.02901]
[1778526133239,31.54,81799.34,41.1,0.16007,0.00015,12.93288]
[1778526133522,31.54,81799.34,41.1,0.16007,0.00015,12.93288]
[1778526137348,31.54,81797.41,41.1,0.15978,0.00015,12.91691]
[1778526138674,31.54,81796.79,41.1,0.15968,0.00015,12.91186]
[1778526141060,31.53,81795.58,41.1,0.1595,0.00014,12.902]
[1778526141478,31.53,81787.75,41.1,0.15836,0.00014,12.84051]
[1778526141989,31.53,81787.75,41.1,0.15836,0.00014,12.84051]
[1778526142306,31.53,81778.99,41.1,0.1571,0.00014,12.77182]
[1778526142686,31.53,81778.99,41.1,0.1571,0.00014,12.77182]
[1778526142799,31.53,81778.99,41.1,0.1571,0.00014,12.77182]
[1778526143329,31.53,81771.23,41.1,0.15599,0.00014,12.71106]
[1778526143935,31.53,81771.23,41.1,0.15599,0.00014,12.71106]
[1778526144384,31.53,81770.57,41.1,0.1559,0.00014,12.70597]
[1778526150361,31.53,81774.98,41.1,0.15653,0.00014,12.7408]
[1778526152954,31.53,81775.07,41.1,0.15649,0.00014,12.73568]
[1778526153006,31.53,81775.07,41.1,0.15649,0.00014,12.73568]
[1778526153099,31.53,81775.07,41.1,0.15649,0.00014,12.73568]
[1778526153111,31.53,81775.07,41.1,0.15649,0.00014,12.73568]
[1778526153145,31.53,81775.07,41.1,0.15649,0.00014,12.73568]
[1778526153203,31.53,81775.07,41.1,0.15649,0.00014,12.73568]
[1778526153271,31.53,81775.07,41.1,0.15649,0.00014,12.73568]
[1778526153355,31.53,81775.34,41.1,0.15653,0.00014,12.73787]
[1778526153512,31.53,81775.34,41.1,0.15653,0.00014,12.73787]
[1778526153954,31.53,81775.34,41.1,0.15653,0.00014,12.73787]
[1778526153957,31.53,81775.34,41.1,0.15653,0.00014,12.73787]
[1778526154025,31.53,81775.34,41.1,0.15653,0.00014,12.73787]
[1778526154048,31.53,81775.34,41.1,0.15653,0.00014,12.73787]
[1778526154331,31.53,81775.34,41.1,0.15653,0.00014,12.73787]
[1778526154263,31.53,81752.65,41.1,0.1533,0.00014,12.56025]
[1778526155473,31.53,81748.89,41.1,0.15277,0.00014,12.53082]
[1778526157598,31.53,81742.74,41.1,0.15191,0.00014,12.4828]
[1778526158518,31.53,81742.28,41.1,0.15184,0.00014,12.4792]
[1778526158715,31.53,81742.28,41.1,0.15184,0.00014,12.4792]
[1778526158737,31.53,81742.28,41.1,0.15184,0.00014,12.4792]
[1778526158830,31.53,81742.28,41.1,0.15184,0.00014,12.4792]
[1778526158949,31.53,81742.28,41.1,0.15184,0.00014,12.4792]
[1778526159151,31.53,81742.28,41.1,0.15184,0.00014,12.4792]
[1778526159304,31.53,81741.02,41.1,0.15167,0.00014,12.4694]
[1778526159698,31.53,81741.02,41.1,0.15167,0.00014,12.4694]
[1778526160197,31.54,81732.14,41.1,0.15043,0.00014,12.40004]
[1778526161284,31.54,81732.14,41.1,0.15043,0.00014,12.40004]
[1778526161329,31.54,81732.14,41.1,0.15043,0.00014,12.40004]
[1778526161677,31.53,81725.05,41.1,0.14942,0.00014,12.34338]
[1778526162048,31.53,81725.05,41.1,0.14942,0.00014,12.34338]
[1778526162076,31.53,81733.81,41.1,0.15063,0.00014,12.41132]
[1778526162526,31.53,81733.81,41.1,0.15063,0.00014,12.41132]
[1778526163326,31.53,81743.79,41.1,0.15205,0.00014,12.49066]
[1778526163436,31.53,81743.79,41.1,0.15205,0.00014,12.49066]
[1778526163457,31.53,81752.11,41.1,0.15322,0.00014,12.55573]
[1778526166342,31.53,81751.27,41.1,0.1531,0.00014,12.54904]
[1778526166431,31.53,81751.62,41.1,0.15315,0.00014,12.55171]
[1778526167367,31.53,81756.59,41.1,0.15386,0.00014,12.59077]
[1778526169929,31.53,81757.35,41.1,0.15397,0.00014,12.59705]
[1778526171512,31.54,81769.76,41.1,0.15574,0.00014,12.69439]
[1778526177096,31.54,81764.44,41.1,0.15498,0.00014,12.65286]
[1778526177357,31.54,81751.6,41.1,0.15317,0.00014,12.55276]
[1778526178180,31.54,81751.6,41.1,0.15317,0.00014,12.55276]
[1778526178223,31.54,81764.02,41.1,0.15493,0.00014,12.65006]
[1778526183598,31.54,81762.86,41.1,0.15478,0.00014,12.64161]
[1778526188633,31.54,81764.94,41.1,0.15509,0.00014,12.65853]
[1778526192291,31.54,81766.05,41.1,0.15525,0.00014,12.66745]
[1778526192308,31.54,81766.05,41.1,0.15525,0.00014,12.66745]
[1778526192325,31.54,81766.05,41.1,0.15525,0.00014,12.66745]
[1778526192497,31.54,81769.14,41.1,0.15569,0.00014,12.69184]
[1778526192521,31.54,81769.14,41.1,0.15569,0.00014,12.69184]
[1778526193670,31.54,81784.97,41.1,0.15796,0.00014,12.81576]
[1778526194929,31.54,81784.97,41.1,0.15796,0.00014,12.81576]
[1778526200909,31.54,81786.37,41.1,0.15815,0.00014,12.82616]
[1778526207057,31.54,81781.54,41.1,0.15745,0.00014,12.78796]
[1778526210001,31.54,81781.77,41.1,0.15748,0.00014,12.78948]
[1778526210022,31.54,81773.48,41.1,0.15629,0.00014,12.72451]
[1778526215826,31.54,81768.73,41.1,0.15556,0.00014,12.68168]
[1778526220861,31.54,81774.59,41.1,0.1564,0.00014,12.72779]
[1778526225896,31.54,81777.22,41.1,0.15678,0.00014,12.7483]
[1778526230931,31.54,81775.05,41.1,0.15646,0.00014,12.73123]
[1778526235966,31.54,81777.77,41.1,0.15685,0.00014,12.75246]
[1778526241448,31.54,81774.63,41.1,0.1564,0.00014,12.72782]
[1778526251458,31.54,81776.32,41.1,0.15664,0.00014,12.74091]
[1778526252506,31.54,81779.88,41.1,0.15715,0.00014,12.76875]
[1778526258123,31.54,81788.44,41.1,0.15837,0.00014,12.83519]
[1778526263158,31.53,81786.33,41.1,0.15806,0.00014,12.81802]
[1778526268194,31.53,81786.13,41.1,0.15802,0.00014,12.81586]
[1778526268476,31.53,81786.13,41.1,0.15802,0.00014,12.81586]
[1778526274236,31.53,81788.47,41.1,0.15828,0.00014,12.82765]
[1778526279271,31.53,81787.83,41.1,0.15818,0.00014,12.82205]
[1778526283299,31.53,81776.15,41.1,0.15649,0.00014,12.73014]
[1778526286645,31.53,81774.71,41.1,0.15629,0.00014,12.71889]
[1778526286779,31.53,81774.71,41.1,0.15629,0.00014,12.71889]
[1778526287331,31.53,81765.33,41.1,0.15494,0.00014,12.64523]
[1778526288187,31.53,81765.33,41.1,0.15494,0.00014,12.64523]
[1778526288338,31.53,81768.5,41.1,0.15539,0.00014,12.66989]
[1778526288820,31.53,81768.5,41.1,0.15539,0.00014,12.66989]
[1778526289345,31.53,81768.35,41.1,0.15537,0.00014,12.66853]
[1778526290732,31.53,81768.21,41.1,0.15534,0.00014,12.66724]
[1778526291359,31.53,81768.0,41.1,0.15532,0.00014,12.6657]
[1778526295586,31.53,81766.26,41.1,0.15508,0.00014,12.65251]
[1778526295881,31.53,81766.26,41.1,0.15508,0.00014,12.65251]
[1778526296129,31.53,81766.26,41.1,0.15508,0.00014,12.65251]
[1778526296394,31.53,81767.98,41.1,0.15532,0.00014,12.6661]
[1778526298770,31.53,81768.96,41.1,0.15546,0.00014,12.67341]
[1778526299415,31.53,81768.59,41.1,0.15541,0.00014,12.67061]
[1778526303924,31.53,81768.98,41.1,0.15547,0.00014,12.67402]
[1778526306749,31.53,81764.16,41.1,0.15479,0.00014,12.63672]
[1778526310101,31.53,81772.09,41.1,0.15593,0.00014,12.69912]
[1778526313295,31.53,81782.19,41.1,0.15737,0.00014,12.77823]
[1778526320321,31.53,81785.17,41.1,0.1578,0.00014,12.80131]
[1778526327286,31.53,81789.96,41.1,0.15848,0.00014,12.83819]
[1778526330700,31.53,81791.47,41.1,0.15868,0.00014,12.84936]
[1778526331459,31.53,81791.47,41.1,0.15868,0.00014,12.84936]
[1778526331548,31.53,81792.33,41.1,0.15875,0.00014,12.84991]
[1778526334067,31.53,81804.15,41.1,0.16046,0.00015,12.94227]
[1778526334079,31.53,81804.15,41.1,0.16046,0.00015,12.94227]
[1778526335670,31.52,81789.37,41.1,0.1583,0.00014,12.82572]
[1778526339277,31.52,81788.36,41.1,0.15815,0.00014,12.81754]
[1778526339698,31.52,81802.24,41.1,0.16015,0.00015,12.92598]
[1778526344735,31.52,81806.0,41.1,0.16068,0.00015,12.95407]
[1778526349771,31.52,81806.11,41.1,0.16066,0.00015,12.95342]
[1778526354806,31.51,81807.05,41.1,0.16077,0.00015,12.95926]
[1778526360009,31.51,81813.19,41.1,0.16164,0.00015,13.00591]
[1778526361979,31.51,81816.46,41.1,0.1621,0.00015,13.03034]
[1778526362095,31.51,81816.46,41.1,0.1621,0.00015,13.03034]
[1778526362287,31.5,81817.56,41.1,0.16225,0.00015,13.03853]
[1778526362821,31.5,81817.56,41.1,0.16225,0.00015,13.03853]
[1778526362853,31.5,81817.56,41.1,0.16225,0.00015,13.03853]
[1778526362939,31.5,81817.56,41.1,0.16225,0.00015,13.03853]
[1778526362969,31.5,81817.56,41.1,0.16225,0.00015,13.03853]
[1778526363026,31.5,81817.56,41.1,0.16225,0.00015,13.03853]
[1778526363117,31.5,81817.56,41.1,0.16225,0.00015,13.03853]
[1778526363316,31.5,81817.56,41.1,0.16225,0.00015,13.03853]
[1778526363544,31.5,81832.16,41.1,0.1644,0.00015,13.15291]
[1778526363629,31.5,81832.16,41.1,0.1644,0.00015,13.15291]
[1778526364048,31.5,81832.16,41.1,0.1644,0.00015,13.15291]
[1778526364156,31.5,81832.16,41.1,0.1644,0.00015,13.15291]
[1778526364551,31.5,81852.09,41.1,0.16737,0.00015,13.30906]
[1778526367209,31.5,81863.54,41.1,0.16908,0.00015,13.39849]
[1778526370070,31.5,81865.81,41.1,0.16942,0.00015,13.41597]
[1778526370457,31.5,81865.81,41.1,0.16942,0.00015,13.41597]
[1778526370500,31.5,81865.81,41.1,0.16942,0.00015,13.41597]
[1778526371871,31.5,81867.55,41.1,0.16968,0.00015,13.42928]
[1778526374499,31.5,81870.56,41.1,0.17013,0.00015,13.45265]
[1778526378982,31.5,81873.37,41.1,0.17053,0.00015,13.47355]
[1778526383798,31.5,81874.98,41.1,0.17075,0.00015,13.48498]
[1778526383881,31.5,81874.98,41.1,0.17075,0.00015,13.48498]
[1778526388065,31.49,81877.97,41.1,0.17118,0.00015,13.50735]
[1778526389924,31.49,81875.02,41.1,0.17073,0.00015,13.48371]
[1778526390017,31.49,81875.02,41.1,0.17073,0.00015,13.48371]
[1778526395098,31.49,81873.17,41.1,0.17036,0.00015,13.46194]
[1778526395659,31.49,81873.17,41.1,0.17036,0.00015,13.46194]
[1778526399744,31.49,81873.21,41.1,0.17035,0.00015,13.46134]
[1778526402244,31.49,81873.22,41.1,0.17034,0.00015,13.46096]
[1778526403826,31.48,81873.01,41.1,0.1703,0.00015,13.45864]
[1778526409550,31.48,81873.01,41.1,0.17027,0.00015,13.45754]
[1778526409588,31.48,81872.96,41.1,0.17026,0.00015,13.45693]
[1778526412165,31.48,81875.68,41.1,0.17066,0.00015,13.47762]
[1778526412185,31.48,81875.68,41.1,0.17066,0.00015,13.47762]
[1778526412386,31.48,81879.32,41.1,0.17121,0.00015,13.50581]
[1778526413190,31.48,81879.32,41.1,0.17121,0.00015,13.50581]
[1778526414502,31.48,81882.47,41.1,0.17168,0.00015,13.5302]
[1778526420275,31.47,81882.95,41.1,0.17172,0.00015,13.53193]
[1778526423058,31.47,81882.99,41.1,0.17172,0.00015,13.53198]
[1778526425155,31.47,81875.46,41.1,0.17056,0.00015,13.47218]
[1778526425186,31.47,81875.46,41.1,0.17056,0.00015,13.47218]
[1778526425222,31.47,81875.46,41.1,0.17056,0.00015,13.47218]
[1778526425235,31.47,81875.46,41.1,0.17056,0.00015,13.47218]
[1778526425429,31.47,81875.46,41.1,0.17056,0.00015,13.47218]
[1778526425531,31.47,81875.46,41.1,0.17056,0.00015,13.47218]
[1778526425562,31.47,81883.77,41.1,0.17182,0.00015,13.5371]
[1778526426382,31.47,81883.77,41.1,0.17182,0.00015,13.5371]
[1778526426481,31.47,81883.77,41.1,0.17182,0.00015,13.5371]
[1778526426604,31.47,81883.77,41.1,0.17182,0.00015,13.5371]
[1778526426615,31.47,81883.77,41.1,0.17182,0.00015,13.5371]
[1778526426637,31.47,81883.77,41.1,0.17182,0.00015,13.5371]
[1778526426604,31.47,81895.78,41.1,0.17365,0.00015,13.63088]
[1778526426654,31.47,81895.78,41.1,0.17365,0.00015,13.63088]
[1778526427047,31.47,81895.78,41.1,0.17365,0.00015,13.63088]
[1778526427241,31.47,81895.78,41.1,0.17365,0.00015,13.63088]
[1778526427331,31.47,81902.26,41.1,0.17464,0.00015,13.68123]
[1778526428074,31.47,81902.26,41.1,0.17464,0.00015,13.68123]
[1778526428337,31.47,81910.39,41.1,0.17589,0.00015,13.74479]
[1778526429988,31.47,81911.04,41.1,0.17599,0.00015,13.74977]
[1778526432452,31.47,81911.04,41.1,0.17598,0.00015,13.74953]
[1778526433034,31.47,81913.2,41.1,0.17631,0.00015,13.7663]
[1778526433351,31.47,81913.2,41.1,0.17631,0.00015,13.7663]
[1778526435409,31.46,81911.56,41.1,0.17605,0.00015,13.75318]
[1778526435800,31.46,81911.56,41.1,0.17605,0.00015,13.75305]
[1778526438850,31.46,81914.78,41.1,0.17654,0.00015,13.77777]
[1778526444450,31.46,81914.47,41.1,0.17647,0.00015,13.77429]
[1778526449188,31.46,81916.16,41.1,0.17672,0.00016,13.78676]
[1778526449230,31.46,81916.16,41.1,0.17672,0.00016,13.78676]
[1778526451510,31.46,81922.92,41.1,0.17776,0.00016,13.8392]
[1778526459048,31.45,81923.45,41.1,0.17776,0.00016,13.83615]
[1778526459555,31.45,81914.46,41.1,0.17634,0.00015,13.76478]
[1778526460449,31.45,81914.46,41.1,0.17634,0.00015,13.76478]
[1778526462286,31.45,81908.97,41.1,0.17549,0.00015,13.72146]
[1778526463267,31.45,81908.84,41.1,0.17546,0.00015,13.72031]
[1778526463583,31.45,81919.88,41.1,0.17717,0.00016,13.80654]
[1778526464763,31.45,81922.28,41.1,0.17754,0.00016,13.82506]
[1778526465718,31.45,81924.18,41.1,0.17783,0.00016,13.83968]
[1778526471154,31.44,81928.67,41.1,0.1785,0.00016,13.87327]
[1778526474763,31.44,81934.78,41.1,0.17943,0.00016,13.9197]
[1778526475667,31.44,81938.96,41.1,0.18008,0.00016,13.95202]
[1778526480315,31.44,81942.45,41.1,0.1806,0.00016,13.97775]
[1778526480892,31.44,81942.16,41.1,0.18054,0.00016,13.97509]
[1778526481925,31.44,81942.16,41.1,0.18054,0.00016,13.97509]
[1778526483481,31.43,81944.17,41.1,0.18085,0.00016,13.99043]
[1778526484623,31.43,81942.11,41.1,0.18051,0.00016,13.97361]
[1778526486190,31.43,81941.92,41.1,0.18047,0.00016,13.97172]
[1778526486342,31.43,81941.92,41.1,0.18047,0.00016,13.97172]
[1778526487048,31.43,81943.15,41.1,0.18065,0.00016,13.9806]
[1778526487055,31.43,81950.85,41.1,0.18187,0.00016,14.04071]
[1778526491171,31.43,81955.39,41.1,0.18257,0.00016,14.07541]
[1778526491210,31.43,81955.39,41.1,0.18257,0.00016,14.07541]
[1778526494782,31.43,81959.26,41.1,0.18317,0.00016,14.10502]
[1778526494932,31.43,81959.26,41.1,0.18317,0.00016,14.10502]
[1778526494971,31.43,81959.26,41.1,0.18317,0.00016,14.10502]
[1778526495032,31.43,81958.58,41.1,0.18306,0.00016,14.09952]
[1778526495782,31.43,81958.58,41.1,0.18306,0.00016,14.09952]
[1778526496155,31.43,81958.58,41.1,0.18306,0.00016,14.09952]
[1778526496178,31.43,81958.58,41.1,0.18306,0.00016,14.09952]
[1778526496590,31.43,81958.58,41.1,0.18306,0.00016,14.09952]
[1778526496600,31.42,81948.27,41.1,0.18141,0.00016,14.0182]
[1778526497226,31.42,81948.27,41.1,0.18141,0.00016,14.0182]
[1778526497412,31.42,81948.27,41.1,0.18141,0.00016,14.0182]
[1778526497428,31.42,81948.27,41.1,0.18141,0.00016,14.0182]
[1778526497446,31.42,81948.27,41.1,0.18141,0.00016,14.0182]
[1778526497502,31.42,81948.27,41.1,0.18141,0.00016,14.0182]
[1778526498264,31.41,81940.84,41.1,0.18016,0.00016,13.95632]
[1778526498684,31.41,81940.84,41.1,0.18016,0.00016,13.95632]
[1778526498689,31.41,81929.19,41.1,0.17833,0.00016,13.86495]
[1778526498761,31.41,81929.19,41.1,0.17833,0.00016,13.86495]
[1778526499049,31.41,81929.19,41.1,0.17833,0.00016,13.86495]
[1778526499476,31.41,81929.19,41.1,0.17833,0.00016,13.86495]
[1778526500252,31.41,81922.45,41.1,0.17727,0.00016,13.812]
[1778526500323,31.41,81922.45,41.1,0.17727,0.00016,13.812]
[1778526500424,31.41,81910.47,41.1,0.17541,0.00015,13.71809]
[1778526500833,31.41,81910.47,41.1,0.17541,0.00015,13.71809]
[1778526501487,31.41,81910.47,41.1,0.17541,0.00015,13.71809]
[1778526502500,31.41,81905.73,41.1,0.17468,0.00015,13.6809]
[1778526503192,31.41,81903.92,41.1,0.1744,0.00015,13.6667]
[1778526503335,31.41,81903.92,41.1,0.1744,0.00015,13.6667]
[1778526503380,31.41,81903.77,41.1,0.17438,0.00015,13.6655]
[1778526504238,31.41,81903.77,41.1,0.17438,0.00015,13.6655]
[1778526505388,31.41,81901.59,41.1,0.17403,0.00015,13.64801]
[1778526509851,31.41,81897.73,41.1,0.1734,0.00015,13.616]
[1778526511085,31.4,81889.44,41.1,0.17206,0.00015,13.54427]
[1778526511743,31.4,81889.44,41.1,0.17206,0.00015,13.54427]
[1778526515353,31.4,81894.27,41.1,0.17278,0.00015,13.58121]
[1778526517489,31.4,81896.24,41.1,0.17307,0.00015,13.5959]
[1778526522996,31.39,81897.08,41.1,0.17314,0.00015,13.59971]
[1778526523832,31.39,81897.08,41.1,0.17314,0.00015,13.59971]
[1778526523933,31.39,81897.08,41.1,0.17313,0.00015,13.59932]
[1778526529156,31.39,81896.88,41.1,0.1731,0.00015,13.5976]
[1778526529257,31.39,81896.87,41.1,0.17309,0.00015,13.5969]
[1778526532569,31.39,81896.7,41.1,0.17305,0.00015,13.5951]
[1778526533026,31.39,81897.03,41.1,0.17309,0.00015,13.59707]
[1778526536397,31.38,81903.04,41.1,0.17399,0.00015,13.64319]
[1778526536500,31.38,81903.04,41.1,0.17399,0.00015,13.64319]
[1778526536579,31.38,81902.79,41.1,0.17395,0.00015,13.64085]
[1778526538048,31.38,81906.63,41.1,0.17454,0.00015,13.67098]
[1778526539157,31.38,81907.75,41.1,0.17471,0.00015,13.67964]
[1778526539351,31.38,81907.75,41.1,0.17471,0.00015,13.67964]
[1778526544498,31.38,81905.96,41.1,0.17442,0.00015,13.66505]
[1778526546560,31.38,81906.22,41.1,0.17446,0.00015,13.66698]
[1778526547836,31.38,81905.3,41.1,0.17432,0.00015,13.65965]
[1778526549781,31.38,81905.37,41.1,0.17432,0.00015,13.6601]
[1778526551061,31.38,81905.45,41.1,0.17434,0.00015,13.66068]
[1778526551763,31.38,81905.45,41.1,0.17434,0.00015,13.66068]
[1778526558601,31.38,81907.48,41.1,0.17464,0.00015,13.67615]
[1778526560349,31.38,81907.69,41.1,0.17467,0.00015,13.67766]
[1778526564158,31.38,81906.65,41.1,0.1745,0.00015,13.6692]
[1778526567139,31.38,81906.72,41.1,0.17451,0.00015,13.66963]
[1778526567212,31.38,81906.72,41.1,0.17451,0.00015,13.66963]
[1778526571257,31.38,81908.45,41.1,0.17477,0.00015,13.68288]
[1778526572541,31.38,81908.28,41.1,0.17469,0.00015,13.67561]
[1778526574342,31.38,81908.05,41.1,0.17465,0.00015,13.67369]
[1778526575040,31.38,81907.97,41.1,0.17464,0.00015,13.673]
[1778526575557,31.38,81907.97,41.1,0.17464,0.00015,13.673]
[1778526577431,31.38,81907.87,41.1,0.17462,0.00015,13.6721]
[1778526583465,31.37,81908.64,41.1,0.17473,0.00015,13.67775]
[1778526588515,31.37,81908.59,41.1,0.17472,0.00015,13.67718]
[1778526589908,31.37,81912.28,41.1,0.17529,0.00015,13.70597]
[1778526590303,31.37,81912.28,41.1,0.17529,0.00015,13.70597]
[1778526592824,31.37,81921.59,41.1,0.17672,0.00016,13.77858]
[1778526598824,31.37,81921.85,41.1,0.17675,0.00016,13.7797]
[1778526601291,31.37,81922.56,41.1,0.17685,0.00016,13.78472]
[1778526601296,31.37,81922.56,41.1,0.17685,0.00016,13.78472]
[1778526601346,31.37,81922.56,41.1,0.17685,0.00016,13.78472]
[1778526601591,31.37,81929.04,41.1,0.17785,0.00016,13.83532]
[1778526602965,31.37,81933.97,41.1,0.17862,0.00016,13.87373]
[1778526602983,31.37,81933.97,41.1,0.17862,0.00016,13.87373]
[1778526603329,31.37,81933.97,41.1,0.17862,0.00016,13.87373]
[1778526603605,31.37,81915.39,41.1,0.17572,0.00016,13.7278]
[1778526605045,31.37,81916.4,41.1,0.17587,0.00016,13.73564]
[1778526605495,31.37,81916.4,41.1,0.17587,0.00016,13.73564]
[1778526606744,31.37,81915.46,41.1,0.17572,0.00016,13.72818]
[1778526607222,31.37,81915.09,41.1,0.17567,0.00016,13.72519]
[1778526607433,31.37,81915.09,41.1,0.17567,0.00016,13.72519]
[1778526607898,31.37,81915.05,41.1,0.17566,0.00016,13.7248]
[1778526608303,31.37,81915.05,41.1,0.17566,0.00016,13.7248]
[1778526610432,31.37,81913.74,41.1,0.17545,0.00015,13.71439]
[1778526611013,31.37,81911.68,41.1,0.17513,0.00015,13.69816]
[1778526611857,31.37,81906.99,41.1,0.17441,0.00015,13.6613]
[1778526612600,31.37,81906.99,41.1,0.17441,0.00015,13.6613]
[1778526612834,31.37,81906.99,41.1,0.17441,0.00015,13.6613]
[1778526613675,31.37,81905.58,41.1,0.17419,0.00015,13.65017]
[1778526614101,31.37,81905.58,41.1,0.17419,0.00015,13.65017]
[1778526614682,31.37,81896.15,41.1,0.17273,0.00015,13.5759]
[1778526614941,31.37,81896.15,41.1,0.17273,0.00015,13.5759]
[1778526615689,31.36,81895.65,41.1,0.17265,0.00015,13.57161]
[1778526620724,31.36,81895.51,41.1,0.17259,0.00015,13.56874]
[1778526623210,31.36,81895.44,41.1,0.17257,0.00015,13.56749]
[1778526631548,31.35,81893.86,41.1,0.17229,0.00015,13.55365]
[1778526632024,31.35,81900.35,41.1,0.17323,0.00015,13.59863]
[1778526632680,31.35,81900.35,41.1,0.17323,0.00015,13.59863]
[1778526632811,31.35,81907.75,41.1,0.17437,0.00015,13.65654]
[1778526633017,31.35,81907.75,41.1,0.17437,0.00015,13.65654]
[1778526638853,31.35,81905.09,41.1,0.17395,0.00015,13.63546]
[1778526643931,31.35,81905.38,41.1,0.174,0.00015,13.63766]
[1778526644019,31.35,81905.38,41.1,0.174,0.00015,13.63766]
[1778526649930,31.35,81903.73,41.1,0.17374,0.00015,13.62476]
[1778526654965,31.35,81907.4,41.1,0.17431,0.00015,13.65363]
[1778526660000,31.35,81906.07,41.1,0.1741,0.00015,13.64303]
[1778526665035,31.35,81908.11,41.1,0.17442,0.00015,13.65897]
[1778526670070,31.35,81908.72,41.1,0.17451,0.00015,13.66355]
[1778526671052,31.35,81908.72,41.1,0.17451,0.00015,13.66355]
[1778526672418,31.35,81911.4,41.1,0.17492,0.00015,13.68456]
[1778526672821,31.35,81916.77,41.1,0.17575,0.00016,13.72653]
[1778526674169,31.35,81917.13,41.1,0.17581,0.00016,13.72936]
[1778526674317,31.35,81917.13,41.1,0.17581,0.00016,13.72936]
[1778526674931,31.35,81920.48,41.1,0.17632,0.00016,13.75544]
[1778526675756,31.35,81920.48,41.1,0.17632,0.00016,13.75544]
[1778526677179,31.35,81927.09,41.1,0.17735,0.00016,13.80715]
[1778526677214,31.35,81927.09,41.1,0.17735,0.00016,13.80715]
[1778526677330,31.35,81927.09,41.1,0.17735,0.00016,13.80715]
[1778526681215,31.35,81927.34,41.1,0.17738,0.00016,13.80849]
[1778526687194,31.35,81920.78,41.1,0.17633,0.00016,13.75596]
[1778526687912,31.35,81920.78,41.1,0.17633,0.00016,13.75596]
[1778526690039,31.35,81919.18,41.1,0.17608,0.00016,13.74333]
[1778526691913,31.35,81917.51,41.1,0.17582,0.00016,13.73025]
[1778526695144,31.35,81916.24,41.1,0.17556,0.00016,13.7142]
[1778526697753,31.35,81915.63,41.1,0.17547,0.00016,13.70931]
[1778526698982,31.34,81914.07,41.1,0.17522,0.00016,13.69698]
[1778526704237,31.34,81915.7,41.1,0.17547,0.00016,13.70959]
[1778526707281,31.34,81915.57,41.1,0.17545,0.00016,13.70843]
[1778526707871,31.34,81915.57,41.1,0.17545,0.00016,13.70843]
[1778526709119,31.34,81915.72,41.1,0.17547,0.00016,13.7095]
[1778526711150,31.34,81915.89,41.1,0.1755,0.00016,13.71074]
[1778526716173,31.34,81925.42,41.1,0.17698,0.00016,13.78546]
[1778526717351,31.34,81925.47,41.1,0.17698,0.00016,13.78581]
[1778526719417,31.34,81920.58,41.1,0.17622,0.00016,13.74737]
[1778526720100,31.34,81918.05,41.1,0.17582,0.00016,13.72728]
[1778526721432,31.34,81917.88,41.1,0.1758,0.00016,13.72594]
[1778526722249,31.34,81918.26,41.1,0.17585,0.00016,13.72878]
[1778526723001,31.34,81921.59,41.1,0.17637,0.00016,13.75492]
[1778526723598,31.34,81921.59,41.1,0.17637,0.00016,13.75492]
[1778526723649,31.34,81921.59,41.1,0.17637,0.00016,13.75492]
[1778526726876,31.34,81930.62,41.1,0.17778,0.00016,13.82569]
[1778526727019,31.34,81930.62,41.1,0.17778,0.00016,13.82569]
[1778526732510,31.34,81938.68,41.1,0.17903,0.00016,13.88843]
[1778526739559,31.34,81936.39,41.1,0.17866,0.00016,13.86992]
[1778526744948,31.34,81935.69,41.1,0.17854,0.00016,13.8641]
[1778526747968,31.34,81930.85,41.1,0.17778,0.00016,13.82586]
[1778526748523,31.34,81931.11,41.1,0.17782,0.00016,13.82785]
[1778526753657,31.34,81932.07,41.1,0.1779,0.00016,13.82901]
[1778526758860,31.34,81935.16,41.1,0.17838,0.00016,13.853]
[1778526763969,31.33,81935.19,41.1,0.17838,0.00016,13.85286]
[1778526769772,31.33,81934.21,41.1,0.17822,0.00016,13.84471]
[1778526772542,31.33,81933.59,41.1,0.17812,0.00016,13.83976]
[1778526777829,31.33,81920.46,41.1,0.17607,0.00016,13.73663]
[1778526778031,31.33,81920.46,41.1,0.17607,0.00016,13.73663]
[1778526780621,31.33,81920.17,41.1,0.17602,0.00016,13.73418]
[1778526782543,31.33,81913.08,41.1,0.17491,0.00015,13.67833]
[1778526784069,31.33,81915.44,41.1,0.17528,0.00016,13.69686]
[1778526784728,31.33,81915.44,41.1,0.17528,0.00016,13.69686]
[1778526784755,31.33,81915.44,41.1,0.17528,0.00016,13.69686]
[1778526784987,31.33,81922.54,41.1,0.17638,0.00016,13.75259]
[1778526785630,31.33,81922.54,41.1,0.17638,0.00016,13.75259]
[1778526785885,31.33,81929.52,41.1,0.17747,0.00016,13.8075]
[1778526787029,31.33,81928.59,41.1,0.17733,0.00016,13.80003]
[1778526787721,31.33,81928.59,41.1,0.17733,0.00016,13.80003]
[1778526791387,31.33,81926.58,41.1,0.17701,0.00016,13.78391]
[1778526791927,31.33,81926.32,41.1,0.17697,0.00016,13.78195]
[1778526794284,31.33,81927.49,41.1,0.17715,0.00016,13.7913]
[1778526794809,31.33,81927.49,41.1,0.17715,0.00016,13.7913]
[1778526794948,31.33,81927.4,41.1,0.17714,0.00016,13.79045]
[1778526799984,31.33,81929.77,41.1,0.17749,0.00016,13.80829]
[1778526805019,31.33,81929.71,41.1,0.17746,0.00016,13.80701]
[1778526808665,31.33,81929.42,41.1,0.17741,0.00016,13.80442]
[1778526808745,31.33,81929.42,41.1,0.17741,0.00016,13.80442]
[1778526808760,31.33,81929.42,41.1,0.17741,0.00016,13.80442]
[1778526809708,31.33,81929.63,41.1,0.17744,0.00016,13.80576]
[1778526810018,31.33,81929.63,41.1,0.17744,0.00016,13.80576]
[1778526811799,31.33,81927.41,41.1,0.17709,0.00016,13.78819]
[1778526812182,31.33,81926.74,41.1,0.17693,0.00016,13.77705]
[1778526813158,31.33,81926.26,41.1,0.17685,0.00016,13.77328]
[1778526813928,31.33,81926.26,41.1,0.17685,0.00016,13.77328]
[1778526814070,31.32,81924.01,41.1,0.1765,0.00016,13.75552]
[1778526814353,31.32,81924.01,41.1,0.1765,0.00016,13.75552]
[1778526814418,31.32,81924.01,41.1,0.1765,0.00016,13.75552]
[1778526815259,31.32,81913.36,41.1,0.17484,0.00015,13.67178]
[1778526816932,31.32,81913.36,41.1,0.17484,0.00015,13.67178]
[1778526822139,31.33,81911.76,41.1,0.1746,0.00015,13.65949]
[1778526827175,31.33,81910.58,41.1,0.17442,0.00015,13.65046]
[1778526832830,31.33,81912.32,41.1,0.1747,0.00015,13.66438]
[1778526837517,31.33,81912.43,41.1,0.17472,0.00015,13.66547]
[1778526839999,31.33,81910.89,41.1,0.17448,0.00015,13.65355]
[1778526846893,31.33,81908.74,41.1,0.17416,0.00015,13.63717]
[1778526846933,31.33,81908.74,41.1,0.17416,0.00015,13.63717]
[1778526852109,31.33,81907.09,41.1,0.17392,0.00015,13.62473]
[1778526852597,31.33,81907.09,41.1,0.17392,0.00015,13.62473]
[1778526858310,31.33,81906.5,41.1,0.17383,0.00015,13.62041]
[1778526860145,31.33,81905.74,41.1,0.17373,0.00015,13.61495]
[1778526860165,31.33,81905.74,41.1,0.17373,0.00015,13.61495]
[1778526860265,31.33,81905.74,41.1,0.17373,0.00015,13.61495]
[1778526860651,31.33,81905.74,41.1,0.17373,0.00015,13.61495]
[1778526860671,31.33,81905.74,41.1,0.17373,0.00015,13.61495]
[1778526860974,31.33,81903.63,41.1,0.17341,0.00015,13.59855]
[1778526861949,31.33,81894.54,41.1,0.17201,0.00015,13.52699]
[1778526862833,31.33,81894.54,41.1,0.17201,0.00015,13.52699]
[1778526865951,31.33,81893.4,41.1,0.17182,0.00015,13.51747]
[1778526866154,31.33,81895.95,41.1,0.17221,0.00015,13.53726]
[1778526866848,31.33,81895.95,41.1,0.17221,0.00015,13.53726]
[1778526866858,31.33,81895.95,41.1,0.17221,0.00015,13.53726]
[1778526866936,31.33,81904.16,41.1,0.17347,0.00015,13.60164]
[1778526867432,31.33,81904.16,41.1,0.17347,0.00015,13.60164]
[1778526867476,31.33,81904.54,41.1,0.17352,0.00015,13.60463]
[1778526868585,31.33,81904.54,41.1,0.17352,0.00015,13.60463]
[1778526868639,31.33,81904.65,41.1,0.17354,0.00015,13.60557]
[1778526870510,31.33,81902.93,41.1,0.17328,0.00015,13.59212]
[1778526871281,31.33,81903.23,41.1,0.17332,0.00015,13.5943]
[1778526871504,31.33,81903.2,41.1,0.17326,0.00015,13.58803]
[1778526876539,31.33,81903.54,41.1,0.17332,0.00015,13.59114]
[1778526878549,31.33,81904.86,41.1,0.17352,0.00015,13.6016]
[1778526878553,31.33,81899.24,41.1,0.17266,0.00015,13.5575]
[1778526881654,31.33,81894.55,41.1,0.17194,0.00015,13.52048]
[1778526887616,31.33,81893.64,41.1,0.17179,0.00015,13.51295]
[1778526891177,31.33,81893.54,41.1,0.17177,0.00015,13.51198]
[1778526896215,31.33,81898.15,41.1,0.17247,0.00015,13.54792]
[1778526896683,31.33,81898.15,41.1,0.17247,0.00015,13.54792]
[1778526898173,31.33,81901.22,41.1,0.17294,0.00015,13.57186]
[1778526898693,31.33,81901.5,41.1,0.17299,0.00015,13.5742]
[1778526902014,31.33,81903.51,41.1,0.1733,0.00015,13.59026]
[1778526903048,31.33,81909.13,41.1,0.17417,0.00015,13.63456]
[1778526912791,31.33,81905.31,41.1,0.1736,0.00015,13.60529]
[1778526914927,31.33,81905.68,41.1,0.17366,0.00015,13.60827]
[1778526920822,31.33,81905.35,41.1,0.17361,0.00015,13.60606]
[1778526921048,31.33,81905.35,41.1,0.17361,0.00015,13.60606]
[1778526921133,31.33,81905.35,41.1,0.17361,0.00015,13.60606]
[1778526921143,31.33,81905.31,41.1,0.17361,0.00015,13.6058]
[1778526922861,31.33,81892.58,41.1,0.17164,0.00015,13.5054]
[1778526925929,31.33,81894.08,41.1,0.17187,0.00015,13.51707]
[1778526926426,31.33,81892.44,41.1,0.17162,0.00015,13.50409]
[1778526927781,31.33,81892.19,41.1,0.17158,0.00015,13.50206]
[1778526932931,31.33,81893.77,41.1,0.17174,0.00015,13.50723]
[1778526937966,31.32,81889.76,41.1,0.1711,0.00015,13.47444]
[1778526939545,31.32,81888.99,41.1,0.17098,0.00015,13.46817]
[1778526939980,31.32,81880.04,41.1,0.16961,0.00015,13.39752]
[1778526940440,31.32,81880.04,41.1,0.16961,0.00015,13.39752]
[1778526940440,31.32,81880.04,41.1,0.16961,0.00015,13.39752]
[1778526940450,31.32,81880.04,41.1,0.16961,0.00015,13.39752]
[1778526940452,31.32,81880.04,41.1,0.16961,0.00015,13.39752]
[1778526940690,31.32,81880.04,41.1,0.16961,0.00015,13.39752]
[1778526941125,31.32,81880.04,41.1,0.16961,0.00015,13.39752]
[1778526942587,31.32,81873.78,41.1,0.16865,0.00015,13.34807]
[1778526943754,31.32,81873.46,41.1,0.1686,0.00015,13.34551]
[1778526943757,31.32,81873.46,41.1,0.1686,0.00015,13.34551]
[1778526944049,31.32,81873.46,41.1,0.1686,0.00015,13.34551]
[1778526944622,31.32,81869.93,41.1,0.16807,0.00015,13.31767]
[1778526944650,31.32,81869.93,41.1,0.16807,0.00015,13.31767]
[1778526946541,31.32,81863.26,41.1,0.16706,0.00015,13.26517]
[1778526946891,31.32,81863.26,41.1,0.16706,0.00015,13.26517]
[1778526949833,31.32,81861.72,41.1,0.16683,0.00015,13.25325]
[1778526952055,31.32,81860.8,41.1,0.1667,0.00015,13.24617]
[1778526953849,31.32,81861.06,41.1,0.16674,0.00015,13.24841]
[1778526954049,31.32,81861.06,41.1,0.16674,0.00015,13.24841]
[1778526957303,31.33,81868.8,41.1,0.16791,0.00015,13.30956]
[1778526962520,31.32,81869.11,41.1,0.16796,0.00015,13.31197]
[1778526964515,31.33,81864.12,41.1,0.16721,0.00015,13.27268]
[1778526964560,31.33,81864.12,41.1,0.16721,0.00015,13.27268]
[1778526965511,31.33,81865.67,41.1,0.16744,0.00015,13.28493]
[1778526971206,31.33,81865.39,41.1,0.1674,0.00015,13.28275]
[1778526976241,31.33,81865.49,41.1,0.16741,0.00015,13.28351]
[1778526982169,31.32,81868.09,41.1,0.1678,0.00015,13.3039]
[1778526982371,31.32,81868.27,41.1,0.16783,0.00015,13.30528]
[1778526986831,31.32,81869.67,41.1,0.16804,0.00015,13.31608]
[1778526992353,31.32,81872.92,41.1,0.16846,0.00015,13.33516]
[1778526993224,31.32,81872.92,41.1,0.16846,0.00015,13.33516]
[1778526997309,31.32,81869.94,41.1,0.16801,0.00015,13.3114]
[1778526999889,31.32,81868.07,41.1,0.16772,0.00015,13.29654]
[1778526999894,31.32,81868.07,41.1,0.16772,0.00015,13.29654]
[1778527000576,31.32,81867.71,41.1,0.16766,0.00015,13.29363]
[1778527000606,31.32,81867.71,41.1,0.16766,0.00015,13.29363]
[1778527000793,31.32,81867.71,41.1,0.16766,0.00015,13.29363]
[1778527000892,31.32,81867.71,41.1,0.16766,0.00015,13.29363]
[1778527000926,31.32,81867.71,41.1,0.16766,0.00015,13.29363]
[1778527001066,31.32,81867.71,41.1,0.16766,0.00015,13.29363]
[1778527001917,31.32,81863.02,41.1,0.16696,0.00015,13.25668]
[1778527004936,31.32,81853.97,41.1,0.1656,0.00015,13.18555]
[1778527010479,31.32,81847.17,41.1,0.1646,0.00015,13.13282]
[1778527015514,31.33,81846.79,41.1,0.16456,0.00015,13.13075]
[1778527020903,31.33,81850.04,41.1,0.16506,0.00015,13.157]
[1778527026591,31.33,81851.08,41.1,0.16524,0.00015,13.16641]
[1778527030796,31.33,81851.41,41.1,0.1653,0.00015,13.16973]
[1778527033708,31.33,81857.08,41.1,0.16616,0.00015,13.21473]
[1778527034048,31.33,81857.08,41.1,0.16616,0.00015,13.21473]
[1778527038431,31.33,81853.06,41.1,0.16556,0.00015,13.18357]
[1778527039984,31.34,81846.08,41.1,0.16453,0.00015,13.12902]
[1778527046732,31.34,81838.55,41.1,0.16345,0.00015,13.07197]
[1778527049993,31.34,81836.86,41.1,0.16321,0.00015,13.05933]
[1778527053691,31.35,81837.54,41.1,0.16328,0.00015,13.06019]
[1778527058816,31.35,81838.07,41.1,0.1634,0.00015,13.06641]
[1778527060005,31.35,81838.07,41.1,0.1634,0.00015,13.06641]
[1778527061818,31.35,81838.09,41.1,0.16343,0.00015,13.06758]
[1778527063065,31.35,81837.93,41.1,0.16341,0.00015,13.06666]
[1778527063079,31.35,81837.93,41.1,0.16341,0.00015,13.06666]
[1778527063166,31.35,81837.93,41.1,0.16341,0.00015,13.06666]
[1778527063277,31.35,81837.93,41.1,0.16341,0.00015,13.06666]
[1778527063283,31.35,81837.93,41.1,0.16341,0.00015,13.06666]
[1778527063370,31.36,81838.04,41.1,0.16343,0.00015,13.06787]
[1778527063381,31.36,81838.04,41.1,0.16343,0.00015,13.06787]
[1778527063504,31.36,81838.04,41.1,0.16343,0.00015,13.06787]
[1778527063864,31.36,81838.04,41.1,0.16343,0.00015,13.06787]
[1778527063951,31.36,81838.04,41.1,0.16343,0.00015,13.06787]
[1778527064159,31.36,81812.24,41.1,0.15963,0.00015,12.86475]
[1778527064303,31.36,81812.24,41.1,0.15963,0.00015,12.86475]
[1778527064367,31.36,81812.24,41.1,0.15963,0.00015,12.86475]
[1778527064502,31.36,81812.24,41.1,0.15963,0.00015,12.86475]
[1778527065099,31.36,81812.24,41.1,0.15963,0.00015,12.86475]
[1778527065192,31.36,81809.57,41.1,0.15925,0.00015,12.8443]
[1778527065862,31.36,81809.57,41.1,0.15925,0.00015,12.8443]
[1778527065869,31.36,81809.57,41.1,0.15925,0.00015,12.8443]
[1778527066079,31.36,81809.91,41.1,0.15931,0.00015,12.84737]
[1778527066301,31.36,81809.91,41.1,0.15931,0.00015,12.84737]
[1778527071907,31.36,81811.28,41.1,0.15952,0.00015,12.85876]
[1778527073452,31.36,81810.48,41.1,0.1594,0.00015,12.85255]
[1778527078956,31.36,81809.51,41.1,0.15927,0.00015,12.8455]
[1778527083325,31.36,81810.08,41.1,0.15936,0.00015,12.85035]
[1778527083335,31.36,81810.08,41.1,0.15936,0.00015,12.85035]
[1778527085799,31.36,81815.86,41.1,0.16021,0.00015,12.89601]
[1778527086955,31.36,81817.96,41.1,0.16052,0.00015,12.91258]
[1778527087016,31.36,81819.56,41.1,0.16075,0.00015,12.92519]
[1778527088753,31.36,81819.44,41.1,0.16074,0.00015,12.92451]
[1778527089987,31.36,81819.76,41.1,0.16079,0.00015,12.92729]
[1778527090778,31.36,81820.37,41.1,0.16089,0.00015,12.93235]
[1778527091136,31.36,81821.28,41.1,0.16103,0.00015,12.93976]
[1778527092002,31.36,81821.28,41.1,0.16103,0.00015,12.93976]
[1778527093297,31.36,81820.9,41.1,0.16097,0.00015,12.93674]
[1778527095930,31.36,81821.75,41.1,0.16109,0.00015,12.94334]
[1778527096385,31.36,81820.38,41.1,0.16089,0.00015,12.93251]
[1778527096440,31.36,81820.38,41.1,0.16089,0.00015,12.93251]
[1778527096578,31.36,81820.38,41.1,0.16089,0.00015,12.93251]
[1778527097295,31.36,81831.06,41.1,0.16247,0.00015,13.01682]
[1778527098103,31.36,81831.06,41.1,0.16247,0.00015,13.01682]
[1778527098278,31.36,81831.06,41.1,0.16247,0.00015,13.01682]
[1778527098154,31.37,81834.47,41.1,0.16298,0.00015,13.04379]
[1778527099105,31.37,81834.38,41.1,0.16297,0.00015,13.04317]
[1778527099813,31.37,81834.38,41.1,0.16297,0.00015,13.04317]
[1778527104819,31.37,81838.79,41.1,0.16363,0.00015,13.07818]
[1778527106564,31.37,81839.88,41.1,0.16379,0.00015,13.08685]
[1778527106585,31.37,81839.88,41.1,0.16379,0.00015,13.08685]
[1778527107849,31.37,81847.76,41.1,0.16497,0.00015,13.1489]
[1778527108168,31.37,81847.26,41.1,0.16489,0.00015,13.14492]
[1778527109812,31.37,81849.04,41.1,0.16516,0.00015,13.15913]
[1778527110046,31.37,81849.04,41.1,0.16516,0.00015,13.15913]
[1778527119246,31.37,81855.56,41.1,0.16611,0.00015,13.20582]
[1778527124281,31.37,81856.72,41.1,0.16629,0.00015,13.21546]
[1778527126425,31.37,81856.74,41.1,0.16629,0.00015,13.21571]
[1778527132337,31.37,81857.67,41.1,0.16645,0.00015,13.22361]
[1778527137335,31.37,81858.56,41.1,0.16658,0.00015,13.23083]
[1778527137348,31.37,81858.56,41.1,0.16658,0.00015,13.23083]
[1778527137543,31.37,81858.76,41.1,0.16661,0.00015,13.23246]
[1778527137598,31.37,81858.76,41.1,0.16661,0.00015,13.23246]
[1778527139601,31.37,81864.52,41.1,0.16748,0.00015,13.27781]
[1778527142169,31.37,81867.59,41.1,0.16795,0.00015,13.30191]
[1778527142248,31.37,81867.59,41.1,0.16795,0.00015,13.30191]
[1778527142623,31.37,81867.21,41.1,0.16789,0.00015,13.29885]
[1778527142843,31.37,81867.21,41.1,0.16789,0.00015,13.29885]
[1778527143780,31.37,81868.31,41.1,0.16805,0.00015,13.30745]
[1778527143876,31.37,81877.41,41.1,0.16943,0.00015,13.379]
[1778527145897,31.37,81879.83,41.1,0.1698,0.00015,13.39789]
[1778527147130,31.37,81880.03,41.1,0.16982,0.00015,13.3993]
[1778527147176,31.37,81886.2,41.1,0.17076,0.00015,13.4474]
[1778527147624,31.37,81886.2,41.1,0.17076,0.00015,13.4474]
[1778527148862,31.37,81886.52,41.1,0.1708,0.00015,13.44992]
[1778527148917,31.37,81888.27,41.1,0.17107,0.00015,13.46369]
[1778527149985,31.37,81888.27,41.1,0.17107,0.00015,13.46369]
[1778527151038,31.37,81889.55,41.1,0.17126,0.00015,13.47349]
[1778527152502,31.37,81883.34,41.1,0.17031,0.00015,13.42443]
[1778527154107,31.37,81877.17,41.1,0.16937,0.00015,13.37573]
[1778527158532,31.37,81878.59,41.1,0.16957,0.00015,13.38618]
[1778527158534,31.37,81878.59,41.1,0.16957,0.00015,13.38618]
[1778527158641,31.37,81878.59,41.1,0.16957,0.00015,13.38618]
[1778527159221,31.37,81878.59,41.1,0.16957,0.00015,13.38618]
[1778527159237,31.37,81878.59,41.1,0.16957,0.00015,13.38618]
[1778527159244,31.37,81878.59,41.1,0.16957,0.00015,13.38618]
[1778527159405,31.37,81878.57,41.1,0.16956,0.00015,13.38574]
[1778527159445,31.37,81878.57,41.1,0.16956,0.00015,13.38574]
[1778527159458,31.37,81878.57,41.1,0.16956,0.00015,13.38574]
[1778527159473,31.37,81878.57,41.1,0.16956,0.00015,13.38574]
[1778527159616,31.37,81878.57,41.1,0.16956,0.00015,13.38574]
[1778527160172,31.37,81878.57,41.1,0.16956,0.00015,13.38574]
[1778527160226,31.37,81878.57,41.1,0.16956,0.00015,13.38574]
[1778527160283,31.37,81861.94,41.1,0.16704,0.00015,13.25497]
[1778527161368,31.37,81861.94,41.1,0.16704,0.00015,13.25497]
[1778527163416,31.37,81853.21,41.1,0.16574,0.00015,13.18648]
[1778527165387,31.37,81853.18,41.1,0.16573,0.00015,13.18635]
[1778527170800,31.37,81851.47,41.1,0.16549,0.00015,13.17346]
[1778527178919,31.37,81853.11,41.1,0.16569,0.00015,13.18127]
[1778527184949,31.37,81858.12,41.1,0.16646,0.00015,13.22127]
[1778527190745,31.37,81855.67,41.1,0.1661,0.00015,13.20231]
[1778527195780,31.37,81856.27,41.1,0.16619,0.00015,13.20731]
[1778527200815,31.37,81857.26,41.1,0.16634,0.00015,13.21533]
[1778527202304,31.37,81857.26,41.1,0.16634,0.00015,13.21533]
[1778527202973,31.38,81857.17,41.1,0.16633,0.00015,13.2147]
[1778527204434,31.38,81859.08,41.1,0.16662,0.00015,13.22975]
[1778527205850,31.38,81869.41,41.1,0.16818,0.00015,13.31093]
[1778527206553,31.38,81869.41,41.1,0.16818,0.00015,13.31093]
[1778527207870,31.37,81869.8,41.1,0.16823,0.00015,13.31392]
[1778527208153,31.37,81869.8,41.1,0.16823,0.00015,13.31392]
[1778527208181,31.37,81869.8,41.1,0.16823,0.00015,13.31392]
[1778527208691,31.37,81872.6,41.1,0.16865,0.00015,13.33578]
[1778527212329,31.37,81873.0,41.1,0.16871,0.00015,13.33869]
[1778527214532,31.37,81873.9,41.1,0.16884,0.00015,13.34543]
[1778527215689,31.37,81876.72,41.1,0.16927,0.00015,13.36754]
[1778527215730,31.37,81876.72,41.1,0.16927,0.00015,13.36754]
[1778527216098,31.37,81883.62,41.1,0.17032,0.00015,13.42178]
[1778527219948,31.38,81891.81,41.1,0.17158,0.00015,13.48697]
[1778527224983,31.38,81894.47,41.1,0.17201,0.00015,13.50861]
[1778527226871,31.38,81896.45,41.1,0.17231,0.00015,13.52431]
[1778527228113,31.38,81898.19,41.1,0.17258,0.00015,13.53811]
[1778527228931,31.38,81897.95,41.1,0.17255,0.00015,13.53645]
[1778527229469,31.38,81897.95,41.1,0.17255,0.00015,13.53645]
[1778527229478,31.38,81897.97,41.1,0.17255,0.00015,13.5366]
[1778527229521,31.38,81897.97,41.1,0.17255,0.00015,13.5366]
[1778527229989,31.38,81897.97,41.1,0.17255,0.00015,13.5366]
[1778527230242,31.38,81897.97,41.1,0.17255,0.00015,13.5366]
[1778527230258,31.38,81903.52,41.1,0.17341,0.00015,13.58044]
[1778527231923,31.38,81905.99,41.1,0.17374,0.00015,13.59404]
[1778527233454,31.38,81903.05,41.1,0.17329,0.00015,13.57096]
[1778527234554,31.38,81894.54,41.1,0.17198,0.00015,13.50431]
[1778527235085,31.38,81894.54,41.1,0.17198,0.00015,13.50431]
[1778527235933,31.38,81892.39,41.1,0.17166,0.00015,13.48771]
[1778527237052,31.38,81890.03,41.1,0.1713,0.00015,13.46937]
[1778527237739,31.38,81889.33,41.1,0.1712,0.00015,13.46408]
[1778527238704,31.38,81887.29,41.1,0.17089,0.00015,13.44828]
[1778527244117,31.39,81881.56,41.1,0.17005,0.00015,13.40497]
[1778527244940,31.39,81881.56,41.1,0.17005,0.00015,13.40497]
[1778527248055,31.39,81882.42,41.1,0.1702,0.00015,13.41265]
[1778527248262,31.39,81882.42,41.1,0.1702,0.00015,13.41265]
[1778527248283,31.39,81882.42,41.1,0.1702,0.00015,13.41265]
[1778527248491,31.39,81878.7,41.1,0.16964,0.00015,13.38372]
[1778527248589,31.39,81878.7,41.1,0.16964,0.00015,13.38372]
[1778527248608,31.39,81878.7,41.1,0.16964,0.00015,13.38372]
[1778527249153,31.39,81869.14,41.1,0.16819,0.00015,13.30846]
[1778527254358,31.39,81868.36,41.1,0.16807,0.00015,13.30219]
[1778527259554,31.39,81867.58,41.1,0.16794,0.00015,13.29577]
[1778527259683,31.39,81867.58,41.1,0.16794,0.00015,13.29577]
[1778527259694,31.39,81867.58,41.1,0.16794,0.00015,13.29577]
[1778527263067,31.39,81863.47,41.1,0.16732,0.00015,13.26336]
[1778527263927,31.39,81863.24,41.1,0.16729,0.00015,13.26155]
[1778527264264,31.39,81863.24,41.1,0.16729,0.00015,13.26155]
[1778527270432,31.39,81856.57,41.1,0.16629,0.00015,13.2094]
[1778527274929,31.39,81856.47,41.1,0.16628,0.00015,13.20886]
[1778527274981,31.39,81856.47,41.1,0.16628,0.00015,13.20886]
[1778527280376,31.39,81859.69,41.1,0.16677,0.00015,13.2344]
[1778527285050,31.39,81857.8,41.1,0.16648,0.00015,13.21957]
[1778527290052,31.39,81858.98,41.1,0.16666,0.00015,13.22882]
[1778527294313,31.39,81853.28,41.1,0.16575,0.00015,13.17836]
[1778527294956,31.39,81853.05,41.1,0.16572,0.00015,13.17663]
[1778527295114,31.39,81853.05,41.1,0.16572,0.00015,13.17663]
[1778527297894,31.39,81842.55,41.1,0.16416,0.00015,13.09446]
[1778527304851,31.39,81842.55,41.1,0.16419,0.00015,13.0958]
[1778527307572,31.4,81850.42,41.1,0.16537,0.00015,13.15821]
[1778527313612,31.4,81850.43,41.1,0.16538,0.00015,13.15895]
[1778527318658,31.4,81849.94,41.1,0.16532,0.00015,13.15569]
[1778527323682,31.4,81848.93,41.1,0.16518,0.00015,13.14837]
[1778527333752,31.4,81848.43,41.1,0.16513,0.00015,13.14571]
[1778527337217,31.4,81848.36,41.1,0.16513,0.00015,13.1455]
[1778527337495,31.41,81838.87,41.1,0.16372,0.00015,13.07112]
[1778527338410,31.41,81826.91,41.1,0.16196,0.00015,12.97743]
[1778527339914,31.41,81821.65,41.1,0.16118,0.00015,12.93608]
[1778527340255,31.41,81821.65,41.1,0.16118,0.00015,12.93608]
[1778527340272,31.41,81821.65,41.1,0.16118,0.00015,12.93608]
[1778527340344,31.41,81821.12,41.1,0.16112,0.00015,12.93271]
[1778527344436,31.41,81820.51,41.1,0.16103,0.00015,12.92822]
[1778527345773,31.41,81819.23,41.1,0.16085,0.00015,12.91847]
[1778527349013,31.41,81817.2,41.1,0.16056,0.00015,12.90308]
[1778527349161,31.41,81817.2,41.1,0.16056,0.00015,12.90308]
[1778527349456,31.41,81817.2,41.1,0.16056,0.00015,12.90308]
[1778527355907,31.42,81811.96,41.1,0.15978,0.00015,12.85788]
[1778527356894,31.42,81811.96,41.1,0.15978,0.00015,12.85788]
[1778527357793,31.42,81811.0,41.1,0.15964,0.00015,12.85058]
[1778527359426,31.42,81813.18,41.1,0.15996,0.00015,12.86797]
[1778527360729,31.42,81813.49,41.1,0.16002,0.00015,12.87086]
[1778527366363,31.42,81817.21,41.1,0.16058,0.00015,12.90114]
[1778527372020,31.42,81818.1,41.1,0.16074,0.00015,12.90948]
[1778527373051,31.42,81818.1,41.1,0.16074,0.00015,12.90948]
[1778527375766,31.42,81821.85,41.1,0.1613,0.00015,12.93951]
[1778527378173,31.43,81830.32,41.1,0.16256,0.00015,13.00637]
[1778527379493,31.43,81830.67,41.1,0.16261,0.00015,13.00929]
[1778527379593,31.43,81830.81,41.1,0.16263,0.00015,13.01044]
[1778527381005,31.43,81830.81,41.1,0.16263,0.00015,13.01044]
[1778527383099,31.43,81842.15,41.1,0.16433,0.00015,13.10037]
[1778527388133,31.43,81841.49,41.1,0.16425,0.00015,13.09611]
[1778527389802,31.43,81841.12,41.1,0.1642,0.00015,13.09338]
[1778527389938,31.43,81841.12,41.1,0.1642,0.00015,13.09338]
[1778527389970,31.43,81841.12,41.1,0.1642,0.00015,13.09338]
[1778527390046,31.43,81841.12,41.1,0.1642,0.00015,13.09338]
[1778527390373,31.43,81841.12,41.1,0.1642,0.00015,13.09338]
[1778527390551,31.43,81841.12,41.1,0.1642,0.00015,13.09338]
[1778527390595,31.43,81860.24,41.1,0.16706,0.00015,13.24371]
[1778527390758,31.43,81860.24,41.1,0.16706,0.00015,13.24371]
[1778527390840,31.43,81860.24,41.1,0.16706,0.00015,13.24371]
[1778527391599,31.43,81889.44,41.1,0.17151,0.00015,13.47349]
[1778527391775,31.43,81889.44,41.1,0.17151,0.00015,13.47349]
[1778527391841,31.43,81889.44,41.1,0.17151,0.00015,13.47349]
[1778527391861,31.43,81889.44,41.1,0.17151,0.00015,13.47349]
[1778527391940,31.43,81889.44,41.1,0.17151,0.00015,13.47349]
[1778527392049,31.43,81889.44,41.1,0.17151,0.00015,13.47349]
[1778527393926,31.43,81898.05,41.1,0.17283,0.00015,13.54127]
[1778527393933,31.43,81898.05,41.1,0.17283,0.00015,13.54127]
[1778527395900,31.43,81897.97,41.1,0.17282,0.00015,13.54072]
[1778527399222,31.43,81896.72,41.1,0.17263,0.00015,13.53115]
[1778527400056,31.43,81897.54,41.1,0.17276,0.00015,13.53773]
[1778527400577,31.43,81897.54,41.1,0.17276,0.00015,13.53773]
[1778527404171,31.44,81895.76,41.1,0.1725,0.00015,13.52408]
[1778527405489,31.44,81886.57,41.1,0.17109,0.00015,13.45219]
[1778527407480,31.44,81880.6,41.1,0.17019,0.00015,13.40553]
[1778527407598,31.44,81880.6,41.1,0.17019,0.00015,13.40553]
[1778527407671,31.44,81880.6,41.1,0.17019,0.00015,13.40553]
[1778527407671,31.44,81880.6,41.1,0.17019,0.00015,13.40553]
[1778527407877,31.44,81880.6,41.1,0.17019,0.00015,13.40553]
[1778527408113,31.44,81883.11,41.1,0.17057,0.00015,13.42544]
[1778527408268,31.44,81883.11,41.1,0.17057,0.00015,13.42544]
[1778527408472,31.44,81883.11,41.1,0.17057,0.00015,13.42544]
[1778527408521,31.44,81883.11,41.1,0.17057,0.00015,13.42544]
[1778527408583,31.44,81972.9,41.1,0.1846,0.00016,14.1275]
[1778527408999,31.44,81972.9,41.1,0.1846,0.00016,14.1275]
[1778527409069,31.44,81972.9,41.1,0.1846,0.00016,14.1275]
[1778527409614,31.44,81972.9,41.1,0.1846,0.00016,14.1275]
[1778527409658,31.44,82008.18,41.1,0.19029,0.00016,14.40157]
[1778527409754,31.44,82008.18,41.1,0.19029,0.00016,14.40157]
[1778527409808,31.44,82008.18,41.1,0.19029,0.00016,14.40157]
[1778527409957,31.44,82008.18,41.1,0.19029,0.00016,14.40157]
[1778527410126,31.44,82008.18,41.1,0.19029,0.00016,14.40157]
[1778527410490,31.44,82008.18,41.1,0.19029,0.00016,14.40157]
[1778527410608,31.44,82008.18,41.1,0.19029,0.00016,14.40157]
[1778527410619,31.44,82030.43,41.1,0.19394,0.00016,14.57376]
[1778527411310,31.44,82030.43,41.1,0.19394,0.00016,14.57376]
[1778527411518,31.44,82037.87,41.1,0.19512,0.00017,14.62568]
[1778527412053,31.44,82037.87,41.1,0.19512,0.00017,14.62568]
[1778527412453,31.44,82037.87,41.1,0.19512,0.00017,14.62568]
[1778527413388,31.44,82052.35,41.1,0.19752,0.00017,14.73702]
[1778527414251,31.44,82052.35,41.1,0.19752,0.00017,14.73702]
[1778527414408,31.44,82055.87,41.1,0.1981,0.00017,14.76397]
[1778527415034,31.44,82055.87,41.1,0.1981,0.00017,14.76397]
[1778527415334,31.44,82055.87,41.1,0.1981,0.00017,14.76397]
[1778527415494,31.44,82055.87,41.1,0.1981,0.00017,14.76397]
[1778527415533,31.44,82061.53,41.1,0.19905,0.00017,14.80751]
[1778527415761,31.44,82061.53,41.1,0.19905,0.00017,14.80751]
[1778527416576,31.44,82062.57,41.1,0.19922,0.00017,14.81529]
[1778527418384,31.44,82063.03,41.1,0.19929,0.00017,14.81861]
[1778527418396,31.43,82055.44,41.1,0.19802,0.00017,14.76004]
[1778527420174,31.43,82056.26,41.1,0.19815,0.00017,14.76619]
[1778527420638,31.43,82056.26,41.1,0.19815,0.00017,14.76619]
[1778527421402,31.43,82055.43,41.1,0.19801,0.00017,14.75966]
[1778527422221,31.43,82055.43,41.1,0.19801,0.00017,14.75966]
[1778527422955,31.43,82055.36,41.1,0.198,0.00017,14.75917]
[1778527423008,31.43,82055.36,41.1,0.198,0.00017,14.75917]
[1778527426492,31.44,82050.92,41.1,0.1973,0.00017,14.72691]
[1778527431575,31.45,82056.27,41.1,0.19826,0.00017,14.77123]
[1778527433184,31.45,82056.16,41.1,0.19826,0.00017,14.77126]
[1778527436409,31.46,82053.47,41.1,0.19785,0.00017,14.75194]
[1778527441545,31.49,82054.04,41.1,0.19821,0.00017,14.76846]
[1778527446580,31.51,82056.82,41.1,0.19882,0.00017,14.79625]
[1778527447452,31.51,82056.82,41.1,0.19882,0.00017,14.79625]
[1778527447901,31.51,82051.86,41.1,0.19799,0.00017,14.75838]
[1778527454709,31.51,82051.77,41.1,0.19801,0.00017,14.75908]
[1778527458664,31.52,82043.2,41.1,0.19662,0.00017,14.69457]
[1778527463699,31.54,82043.58,41.1,0.19683,0.00017,14.70427]
[1778527468734,31.58,82042.89,41.1,0.19702,0.00017,14.7126]
[1778527469904,31.58,82042.89,41.1,0.19707,0.00017,14.71524]
[1778527472873,31.6,82037.06,41.1,0.19615,0.00017,14.66891]
[1778527479905,31.63,82034.64,41.1,0.19602,0.00016,14.66251]
[1778527485854,31.66,82035.45,41.1,0.19639,0.00016,14.67953]
[1778527490889,31.67,82032.81,41.1,0.19598,0.00016,14.66077]
[1778527495727,31.68,82033.29,41.1,0.19614,0.00016,14.66802]
[1778527496313,31.68,82032.41,41.1,0.196,0.00016,14.66157]
[1778527501966,31.68,82031.04,41.1,0.19582,0.00016,14.65292]
[1778527507001,31.69,82031.92,41.1,0.196,0.00016,14.66115]
[1778527512036,31.69,82032.0,41.1,0.19604,0.00016,14.6632]
[1778527517136,31.69,82031.36,41.1,0.19596,0.00016,14.65943]
[1778527518897,31.7,82023.07,41.1,0.19461,0.00016,14.5966]
[1778527524321,31.7,82025.67,41.1,0.19508,0.00016,14.61853]
[1778527529362,31.71,82024.34,41.1,0.19491,0.00016,14.61024]
[1778527535206,31.71,82026.25,41.1,0.1952,0.00016,14.62052]
[1778527540585,31.71,82024.59,41.1,0.19495,0.00016,14.609]
[1778527545617,31.72,82023.04,41.1,0.19474,0.00016,14.59893]
[1778527550974,31.73,82020.32,41.1,0.19433,0.00016,14.57999]
[1778527556353,31.73,82021.49,41.1,0.19456,0.00016,14.59058]
[1778527561390,31.74,82018.6,41.1,0.19413,0.00016,14.57033]
[1778527571460,31.74,82019.13,41.1,0.19429,0.00016,14.57764]
[1778527576495,31.75,82019.07,41.1,0.19431,0.00016,14.57875]
[1778527581530,31.75,82018.68,41.1,0.19428,0.00016,14.57729]
[1778527586565,31.76,82019.11,41.1,0.19438,0.00016,14.58213]
[1778527591600,31.76,82019.72,41.1,0.19446,0.00016,14.58249]
[1778527593880,31.76,82019.36,41.1,0.19442,0.00016,14.58037]
[1778527594209,31.76,82019.36,41.1,0.19442,0.00016,14.58037]
[1778527594404,31.76,82019.36,41.1,0.19442,0.00016,14.58037]
[1778527594424,31.76,82019.36,41.1,0.19442,0.00016,14.58037]
[1778527594572,31.76,82019.36,41.1,0.19442,0.00016,14.58037]
[1778527594660,31.76,81986.25,41.1,0.18905,0.00016,14.32678]
[1778527594919,31.76,81986.25,41.1,0.18905,0.00016,14.32678]
[1778527595119,31.76,81986.25,41.1,0.18905,0.00016,14.32678]
[1778527596961,31.77,81978.52,41.1,0.18782,0.00016,14.26801]
[1778527596973,31.77,81978.52,41.1,0.18782,0.00016,14.26801]
[1778527602677,31.77,81982.82,41.1,0.18856,0.00016,14.30306]
[1778527603002,31.77,81982.82,41.1,0.18856,0.00016,14.30306]
[1778527609726,31.78,81984.67,41.1,0.1889,0.00016,14.3194]
[1778527611925,31.78,81984.26,41.1,0.18885,0.00016,14.31687]
[1778527612941,31.78,81982.65,41.1,0.18859,0.00016,14.30482]
[1778527615375,31.78,81982.15,41.1,0.18853,0.00016,14.30165]
[1778527616917,31.78,81977.38,41.1,0.18778,0.00016,14.26563]
[1778527617099,31.78,81977.38,41.1,0.18778,0.00016,14.26563]
[1778527617205,31.78,81977.38,41.1,0.18778,0.00016,14.26563]
[1778527617273,31.78,81977.38,41.1,0.18778,0.00016,14.26563]
[1778527617782,31.78,81965.7,41.1,0.18592,0.00016,14.17596]
[1778527617984,31.78,81965.7,41.1,0.18592,0.00016,14.17596]
[1778527618694,31.78,81965.7,41.1,0.18592,0.00016,14.17596]
[1778527618789,31.78,81962.87,41.1,0.18547,0.00016,14.15425]
[1778527619210,31.78,81962.87,41.1,0.18547,0.00016,14.15425]
[1778527619796,31.79,81962.85,41.1,0.18547,0.00016,14.15439]
[1778527620155,31.79,81962.85,41.1,0.18547,0.00016,14.15439]
[1778527620803,31.79,81960.47,41.1,0.1851,0.00016,14.13633]
[1778527621340,31.79,81960.47,41.1,0.1851,0.00016,14.13633]
[1778527623318,31.79,81947.62,41.1,0.18308,0.00016,14.03776]
[1778527623460,31.79,81947.62,41.1,0.18308,0.00016,14.03776]
[1778527624081,31.79,81949.85,41.1,0.18343,0.00016,14.05518]
[1778527624520,31.79,81949.85,41.1,0.18343,0.00016,14.05518]
[1778527625630,31.79,81946.97,41.1,0.18298,0.00016,14.03318]
[1778527627407,31.79,81941.77,41.1,0.18217,0.00016,13.99352]
[1778527627852,31.79,81942.07,41.1,0.18223,0.00016,13.99611]
[1778527628435,31.79,81942.07,41.1,0.18223,0.00016,13.99611]
[1778527628859,31.79,81943.08,41.1,0.18239,0.00016,14.00395]
[1778527629827,31.79,81943.08,41.1,0.18239,0.00016,14.00395]
[1778527629866,31.79,81944.06,41.1,0.18254,0.00016,14.01133]
[1778527632887,31.79,81936.26,41.1,0.18132,0.00016,13.95135]
[1778527633944,31.79,81934.42,41.1,0.18103,0.00016,13.93725]
[1778527634750,31.79,81934.42,41.1,0.18103,0.00016,13.93725]
[1778527634901,31.79,81934.52,41.1,0.18105,0.00016,13.93814]
[1778527639633,31.79,81936.71,41.1,0.1814,0.00016,13.95529]
[1778527639901,31.79,81936.71,41.1,0.1814,0.00016,13.95529]
[1778527641909,31.79,81923.81,41.1,0.17938,0.00016,13.85577]
[1778527643262,31.79,81926.75,41.1,0.17984,0.00016,13.87848]
[1778527647653,31.79,81919.63,41.1,0.17874,0.00016,13.82352]
[1778527648877,31.79,81921.34,41.1,0.179,0.00016,13.83683]
[1778527649700,31.79,81921.19,41.1,0.17898,0.00016,13.83571]
[1778527649803,31.79,81921.19,41.1,0.17898,0.00016,13.83571]
[1778527650358,31.79,81922.8,41.1,0.17923,0.00016,13.84818]
[1778527650875,31.79,81924.98,41.1,0.17957,0.00016,13.86504]
[1778527651055,31.79,81924.98,41.1,0.17957,0.00016,13.86504]
[1778527651113,31.79,81922.15,41.1,0.17907,0.00016,13.83729]
[1778527652545,31.79,81922.15,41.1,0.17907,0.00016,13.83729]
[1778527652553,31.79,81922.15,41.1,0.17907,0.00016,13.83729]
[1778527655666,31.79,81921.15,41.1,0.17893,0.00016,13.82987]
[1778527655668,31.79,81921.15,41.1,0.17893,0.00016,13.82987]
[1778527655788,31.79,81921.15,41.1,0.17893,0.00016,13.82987]
[1778527656030,31.8,81921.22,41.1,0.17895,0.00016,13.83089]
[1778527656216,31.8,81921.22,41.1,0.17895,0.00016,13.83089]
[1778527656577,31.8,81921.22,41.1,0.17895,0.00016,13.83089]
[1778527656661,31.8,81921.22,41.1,0.17895,0.00016,13.83089]
[1778527656753,31.8,81903.58,41.1,0.17623,0.00015,13.69488]
[1778527657167,31.8,81903.58,41.1,0.17623,0.00015,13.69488]
[1778527661592,31.8,81897.66,41.1,0.17533,0.00015,13.64995]
[1778527661611,31.8,81897.66,41.1,0.17533,0.00015,13.64995]
[1778527662285,31.8,81898.39,41.1,0.17546,0.00015,13.6562]
[1778527662386,31.8,81906.53,41.1,0.17671,0.00015,13.71919]
[1778527662968,31.8,81906.53,41.1,0.17671,0.00015,13.71919]
[1778527663401,31.8,81906.53,41.1,0.17671,0.00015,13.71919]
[1778527663470,31.8,81906.53,41.1,0.17671,0.00015,13.71919]
[1778527663554,31.8,81906.53,41.1,0.17671,0.00015,13.71919]
[1778527666603,31.8,81902.45,41.1,0.1761,0.00015,13.68827]
[1778527669645,31.8,81901.41,41.1,0.17596,0.00015,13.68118]
[1778527671451,31.8,81901.01,41.1,0.1759,0.00015,13.67832]
[1778527671911,31.8,81901.01,41.1,0.1759,0.00015,13.67832]
[1778527673712,31.81,81896.23,41.1,0.17518,0.00015,13.64206]
[1778527674707,31.81,81891.45,41.1,0.17445,0.00015,13.60539]
[1778527674850,31.81,81891.45,41.1,0.17445,0.00015,13.60539]
[1778527679642,31.81,81891.73,41.1,0.17453,0.00015,13.6092]
[1778527679931,31.81,81891.73,41.1,0.17453,0.00015,13.6092]
[1778527681756,31.82,81878.24,41.1,0.1725,0.00015,13.50592]
[1778527685860,31.82,81884.87,41.1,0.17352,0.00015,13.55814]
[1778527689884,31.82,81887.37,41.1,0.17393,0.00015,13.57896]
[1778527693849,31.82,81890.81,41.1,0.17449,0.00015,13.60696]
[1778527694048,31.83,81890.33,41.1,0.17443,0.00015,13.60392]
[1778527696437,31.83,81878.01,41.1,0.17257,0.00015,13.50941]
[1778527703572,31.84,81881.38,41.1,0.17314,0.00015,13.53826]
[1778527709438,31.84,81879.7,41.1,0.17294,0.00015,13.52816]
[1778527714473,31.85,81879.87,41.1,0.17295,0.00015,13.52566]
[1778527719508,31.85,81878.09,41.1,0.17272,0.00015,13.51395]
[1778527720908,31.85,81878.09,41.1,0.17272,0.00015,13.51395]
[1778527725040,31.86,81868.62,41.1,0.17134,0.00015,13.44343]
[1778527726423,31.86,81868.54,41.1,0.17134,0.00015,13.44333]
[1778527731592,31.87,81870.61,41.1,0.17171,0.00015,13.4623]
[1778527735484,31.87,81872.02,41.1,0.17195,0.00015,13.47465]
[1778527735621,31.88,81872.27,41.1,0.172,0.00015,13.47705]
[1778527740739,31.88,81867.79,41.1,0.17136,0.00015,13.44422]
[1778527742934,31.88,81866.71,41.1,0.17122,0.00015,13.43682]
[1778527744685,31.89,81854.05,41.1,0.16934,0.00015,13.33998]
[1778527748680,31.89,81848.99,41.1,0.1686,0.00015,13.30213]
[1778527751942,31.89,81850.71,41.1,0.1689,0.00015,13.31722]
[1778527755617,31.9,81850.52,41.1,0.16891,0.00015,13.3179]
[1778527758184,31.9,81851.59,41.1,0.1691,0.00015,13.32771]
[1778527758944,31.9,81851.59,41.1,0.1691,0.00015,13.32771]
[1778527759790,31.91,81868.01,41.1,0.17159,0.00015,13.45597]
[1778527763818,31.91,81876.0,41.1,0.17284,0.00015,13.51977]
[1778527768853,31.92,81877.65,41.1,0.17314,0.00015,13.53475]
[1778527773888,31.92,81874.57,41.1,0.17266,0.00015,13.50713]
[1778527778923,31.93,81867.08,41.1,0.17157,0.00015,13.45162]
[1778527784965,31.94,81866.69,41.1,0.17157,0.00015,13.45161]
[1778527790000,31.94,81873.2,41.1,0.1726,0.00015,13.50402]
[1778527792140,31.94,81873.41,41.1,0.17265,0.00015,13.50646]
[1778527794399,31.95,81878.39,41.1,0.17342,0.00015,13.54563]
[1778527795619,31.95,81880.62,41.1,0.17376,0.00015,13.56317]
[1778527797180,31.95,81882.42,41.1,0.17405,0.00015,13.57769]
[1778527798551,31.95,81882.41,41.1,0.17406,0.00015,13.57792]
[1778527799101,31.95,81884.92,41.1,0.17444,0.00015,13.59757]
[1778527799509,31.95,81884.92,41.1,0.17444,0.00015,13.59757]
[1778527800230,31.95,81886.99,41.1,0.17476,0.00015,13.61381]
[1778527801037,31.95,81886.99,41.1,0.17476,0.00015,13.61381]
[1778527805273,31.95,81880.83,41.1,0.17385,0.00015,13.56753]
[1778527805949,31.95,81880.83,41.1,0.17385,0.00015,13.56753]
[1778527809029,31.96,81877.47,41.1,0.17336,0.00015,13.54263]
[1778527809639,31.96,81877.21,41.1,0.17333,0.00015,13.54097]
[1778527810187,31.96,81877.24,41.1,0.17335,0.00015,13.54188]
[1778527812451,31.96,81879.35,41.1,0.17367,0.00015,13.55849]
[1778527812907,31.96,81879.35,41.1,0.17367,0.00015,13.55849]
[1778527816993,31.96,81887.39,41.1,0.17492,0.00015,13.62153]
[1778527817486,31.96,81890.2,41.1,0.17536,0.00015,13.64361]
[1778527818426,31.96,81892.88,41.1,0.17577,0.00015,13.66425]
[1778527819372,31.96,81893.58,41.1,0.17588,0.00015,13.66983]
[1778527819920,31.96,81893.58,41.1,0.17588,0.00015,13.66983]
[1778527819931,31.96,81893.58,41.1,0.17588,0.00015,13.66983]
[1778527819939,31.96,81893.58,41.1,0.17588,0.00015,13.66983]
[1778527820533,31.97,81891.43,41.1,0.17556,0.00015,13.65365]
[1778527820897,31.97,81891.43,41.1,0.17556,0.00015,13.65365]
[1778527820906,31.97,81891.43,41.1,0.17556,0.00015,13.65365]
[1778527822075,31.97,81872.75,41.1,0.17273,0.00015,13.51034]
[1778527823236,31.97,81869.84,41.1,0.17229,0.00015,13.4879]
[1778527823887,31.97,81869.84,41.1,0.17229,0.00015,13.4879]
[1778527828099,31.97,81870.31,41.1,0.17239,0.00015,13.49318]
[1778527829470,31.97,81868.55,41.1,0.17214,0.00015,13.48041]
[1778527834008,31.98,81867.43,41.1,0.17195,0.00015,13.46759]
[1778527834487,31.98,81867.8,41.1,0.17202,0.00015,13.47129]
[1778527840823,31.98,81875.59,41.1,0.17324,0.00015,13.53314]
[1778527848406,31.99,81875.71,41.1,0.17332,0.00015,13.53706]
[1778527853441,32.0,81873.52,41.1,0.17302,0.00015,13.52186]
[1778527858476,32.0,81868.79,41.1,0.17234,0.00015,13.48732]
[1778527859391,32.0,81868.79,41.1,0.17234,0.00015,13.48732]
[1778527861403,32.0,81871.01,41.1,0.17269,0.00015,13.50525]
[1778527865977,32.01,81870.49,41.1,0.17265,0.00015,13.50282]
[1778527866038,32.01,81870.49,41.1,0.17265,0.00015,13.50282]
[1778527866533,32.01,81881.72,41.1,0.17436,0.00015,13.59003]
[1778527868618,32.01,81881.44,41.1,0.17433,0.00015,13.58815]
[1778527868627,32.01,81881.44,41.1,0.17433,0.00015,13.58815]
[1778527869156,32.01,81881.83,41.1,0.1744,0.00015,13.59171]
[1778527873104,32.01,81884.81,41.1,0.17486,0.00015,13.61529]
[1778527874948,32.02,81885.83,41.1,0.17503,0.00015,13.62374]
[1778527880633,32.02,81879.37,41.1,0.17409,0.00015,13.57603]
[1778527885483,32.02,81881.77,41.1,0.17448,0.00015,13.59592]
[1778527886149,32.03,81889.52,41.1,0.17567,0.00015,13.65582]
[1778527886181,32.03,81889.52,41.1,0.17567,0.00015,13.65582]
[1778527887332,32.03,81894.09,41.1,0.17637,0.00015,13.69094]
[1778527889088,32.03,81897.77,41.1,0.17694,0.00015,13.71957]
[1778527889935,32.03,81896.94,41.1,0.17682,0.00015,13.71349]
[1778527889936,32.03,81900.75,41.1,0.17741,0.00015,13.7433]
[1778527893260,32.03,81902.67,41.1,0.17767,0.00015,13.75305]
[1778527893725,32.03,81898.87,41.1,0.1771,0.00015,13.72431]
[1778527899179,32.04,81893.12,41.1,0.17625,0.00015,13.68184]
[1778527899183,32.04,81893.12,41.1,0.17625,0.00015,13.68184]
[1778527904802,32.04,81895.99,41.1,0.17671,0.00015,13.70463]
[1778527908152,32.04,81902.17,41.1,0.17766,0.00015,13.75229]
[1778527908869,32.04,81902.81,41.1,0.17776,0.00015,13.75725]
[1778527908913,32.04,81902.81,41.1,0.17776,0.00015,13.75748]
[1778527915644,32.05,81903.04,41.1,0.17784,0.00015,13.76148]
[1778527920918,32.05,81897.72,41.1,0.17709,0.00015,13.72381]
[1778527925952,32.06,81897.8,41.1,0.17715,0.00015,13.72693]
[1778527930988,32.07,81898.12,41.1,0.17725,0.00015,13.73185]
[1778527936023,32.07,81898.07,41.1,0.1773,0.00015,13.73391]
[1778527939645,32.08,81897.7,41.1,0.17727,0.00015,13.73253]
[1778527940051,32.08,81894.75,41.1,0.17683,0.00015,13.71039]
[1778527945086,32.08,81893.97,41.1,0.17674,0.00015,13.7059]
[1778527945656,32.08,81893.97,41.1,0.17674,0.00015,13.7059]
[1778527952135,32.09,81894.71,41.1,0.17684,0.00015,13.7077]
[1778527956722,32.09,81892.92,41.1,0.17659,0.00015,13.69519]
[1778527962205,32.1,81892.83,41.1,0.17661,0.00015,13.69639]
[1778527967240,32.1,81896.2,41.1,0.17716,0.00015,13.72376]
[1778527968845,32.1,81896.2,41.1,0.17716,0.00015,13.72376]
[1778527974290,32.11,81896.63,41.1,0.17727,0.00015,13.72902]
[1778527979325,32.11,81896.03,41.1,0.1772,0.00015,13.72583]
[1778527982265,32.11,81896.04,41.1,0.17722,0.00015,13.72648]
[1778527987381,32.12,81896.18,41.1,0.17727,0.00015,13.72923]
[1778527990402,32.12,81888.36,41.1,0.17609,0.00015,13.67016]
[1778527992273,32.12,81887.05,41.1,0.17591,0.00015,13.66084]
[1778527997451,32.13,81884.19,41.1,0.17551,0.00015,13.6408]
[1778528000126,32.13,81885.12,41.1,0.17566,0.00015,13.64831]
[1778528000133,32.13,81885.12,41.1,0.17566,0.00015,13.64831]
[1778528000472,32.13,81873.68,41.1,0.17394,0.00015,13.56139]
[1778528004479,32.13,81870.27,41.1,0.17344,0.00015,13.53619]
[1778528008088,32.13,81869.86,41.1,0.1734,0.00015,13.53403]
[1778528011062,32.14,81870.4,41.1,0.17351,0.00015,13.53946]
[1778528011172,32.14,81870.4,41.1,0.17351,0.00015,13.53946]
[1778528015063,32.14,81869.2,41.1,0.17329,0.00015,13.52536]
[1778528015561,32.14,81873.06,41.1,0.17389,0.00015,13.55558]
[1778528021933,32.14,81873.33,41.1,0.17395,0.00015,13.55881]
[1778528022844,32.15,81872.94,41.1,0.17391,0.00015,13.55669]
[1778528026503,32.15,81872.63,41.1,0.17388,0.00015,13.55516]
[1778528026510,32.15,81872.63,41.1,0.17388,0.00015,13.55516]
[1778528030129,32.15,81873.84,41.1,0.17408,0.00015,13.56526]
[1778528032132,32.15,81874.67,41.1,0.17422,0.00015,13.57214]
[1778528033298,32.15,81875.44,41.1,0.17434,0.00015,13.57853]
[1778528033974,32.15,81874.46,41.1,0.1742,0.00015,13.57146]
[1778528035251,32.16,81873.78,41.1,0.1741,0.00015,13.5665]
[1778528036354,32.16,81869.25,41.1,0.17343,0.00015,13.53252]
[1778528036376,32.16,81869.25,41.1,0.17343,0.00015,13.53252]
[1778528036828,32.16,81869.25,41.1,0.17343,0.00015,13.53252]
[1778528037962,32.16,81864.76,41.1,0.17276,0.00015,13.49844]
[1778528043773,32.16,81856.17,41.1,0.17152,0.00015,13.43474]
[1778528049815,32.17,81855.91,41.1,0.17153,0.00015,13.43527]
[1778528052216,32.17,81855.91,41.1,0.17153,0.00015,13.43527]
[1778528055672,32.18,81855.25,41.1,0.17147,0.00015,13.43234]
[1778528055985,32.18,81855.25,41.1,0.17147,0.00015,13.43234]
[1778528056069,32.18,81855.25,41.1,0.17147,0.00015,13.43234]
[1778528061903,32.18,81861.09,41.1,0.17241,0.00015,13.48023]
[1778528066938,32.19,81854.22,41.1,0.17142,0.00015,13.42956]
[1778528071786,32.19,81855.24,41.1,0.17161,0.00015,13.43914]
[1778528077211,32.2,81853.11,41.1,0.17128,0.00015,13.41909]
[1778528083067,32.21,81849.9,41.1,0.17085,0.00015,13.39724]
[1778528085055,32.21,81849.69,41.1,0.17084,0.00015,13.39661]
[1778528091564,32.22,81850.89,41.1,0.17106,0.00015,13.40818]
[1778528091862,32.22,81850.89,41.1,0.17106,0.00015,13.40818]
[1778528093904,32.22,81845.44,41.1,0.17029,0.00015,13.36843]
[1778528094774,32.22,81845.2,41.1,0.17027,0.00015,13.36715]
[1778528097035,32.22,81843.26,41.1,0.17,0.00015,13.3534]
[1778528098284,32.23,81843.36,41.1,0.17003,0.00015,13.35474]
[1778528099927,32.23,81842.9,41.1,0.16998,0.00015,13.35238]
[1778528099934,32.23,81842.9,41.1,0.16998,0.00015,13.35238]
[1778528100483,32.23,81840.94,41.1,0.1697,0.00015,13.33796]
[1778528106214,32.24,81841.2,41.1,0.16981,0.00015,13.34361]
[1778528108357,32.24,81839.62,41.1,0.16959,0.00015,13.33213]
[1778528108996,32.24,81838.79,41.1,0.16948,0.00015,13.3264]
[1778528109413,32.24,81838.96,41.1,0.16952,0.00015,13.32833]
[1778528110059,32.24,81838.96,41.1,0.16952,0.00015,13.32833]
[1778528111119,32.25,81838.29,41.1,0.16943,0.00015,13.32383]
[1778528113279,32.25,81838.31,41.1,0.16946,0.00015,13.32524]
[1778528115670,32.25,81837.96,41.1,0.16944,0.00015,13.32445]
[1778528116119,32.25,81837.96,41.1,0.16944,0.00015,13.32445]
[1778528120149,32.26,81841.3,41.1,0.16998,0.00015,13.35223]
[1778528125347,32.27,81839.0,41.1,0.16975,0.00015,13.34018]
[1778528126365,32.27,81839.0,41.1,0.16975,0.00015,13.34018]
[1778528128867,32.28,81834.8,41.1,0.16918,0.00015,13.31053]
[1778528134410,32.29,81834.36,41.1,0.16913,0.00015,13.3053]
[1778528136424,32.29,81842.39,41.1,0.17035,0.00015,13.36785]
[1778528137761,32.29,81842.39,41.1,0.17035,0.00015,13.36785]
[1778528143107,32.3,81846.88,41.1,0.17107,0.00015,13.40478]
[1778528146749,32.31,81846.32,41.1,0.17103,0.00015,13.40256]
[1778528146766,32.31,81847.07,41.1,0.17115,0.00015,13.40881]
[1778528150153,32.31,81851.06,41.1,0.17177,0.00015,13.44066]
[1778528153572,32.32,81851.43,41.1,0.17188,0.00015,13.44622]
[1778528153587,32.32,81851.43,41.1,0.17188,0.00015,13.44622]
[1778528153616,32.32,81851.43,41.1,0.17188,0.00015,13.44622]
[1778528154006,32.32,81852.4,41.1,0.17204,0.00015,13.45429]
[1778528154557,32.32,81860.71,41.1,0.17331,0.00015,13.51853]
[1778528157885,32.33,81862.08,41.1,0.17354,0.00015,13.53052]
[1778528163049,32.34,81860.92,41.1,0.17344,0.00015,13.52543]
[1778528168656,32.35,81860.74,41.1,0.17352,0.00015,13.5292]
[1778528173691,32.36,81862.02,41.1,0.17378,0.00015,13.54251]
[1778528177259,32.36,81862.77,41.1,0.17392,0.00015,13.54959]
[1778528178027,32.37,81864.75,41.1,0.17425,0.00015,13.56598]
[1778528178460,32.37,81864.83,41.1,0.17427,0.00015,13.56723]
[1778528180170,32.37,81865.03,41.1,0.17432,0.00015,13.56939]
[1778528185574,32.38,81871.13,41.1,0.17529,0.00015,13.61864]
[1778528190811,32.39,81869.21,41.1,0.17507,0.00015,13.60734]
[1778528195846,32.39,81866.2,41.1,0.17462,0.00015,13.58143]
[1778528200881,32.4,81865.55,41.1,0.17458,0.00015,13.57933]
[1778528203558,32.4,81865.53,41.1,0.17459,0.00015,13.57974]
[1778528204163,32.4,81865.53,41.1,0.17459,0.00015,13.57974]
[1778528207719,32.41,81870.76,41.1,0.17543,0.00015,13.62232]
[1778528211492,32.42,81881.11,41.1,0.17704,0.00015,13.70296]
[1778528212734,32.42,81882.67,41.1,0.17729,0.00015,13.71529]
[1778528212752,32.42,81882.67,41.1,0.17729,0.00015,13.71529]
[1778528212761,32.42,81882.67,41.1,0.17729,0.00015,13.71529]
[1778528218441,32.42,81885.04,41.1,0.17769,0.00015,13.73524]
[1778528219007,32.43,81895.93,41.1,0.17937,0.00015,13.81858]
[1778528219919,32.43,81895.93,41.1,0.17937,0.00015,13.81858]
[1778528222923,32.43,81897.69,41.1,0.17965,0.00015,13.8328]
[1778528222935,32.43,81897.69,41.1,0.17965,0.00015,13.8328]
[1778528223401,32.43,81897.69,41.1,0.17965,0.00015,13.8328]
[1778528229078,32.43,81898.08,41.1,0.17975,0.00015,13.83745]
[1778528230500,32.43,81898.08,41.1,0.17975,0.00015,13.83745]
[1778528230608,32.43,81898.38,41.1,0.1798,0.00015,13.83996]
[1778528230620,32.43,81898.38,41.1,0.1798,0.00015,13.83996]
[1778528231092,32.43,81903.66,41.1,0.18062,0.00015,13.88057]
[1778528236136,32.44,81903.58,41.1,0.18064,0.00015,13.88118]
[1778528242169,32.44,81900.84,41.1,0.18027,0.00015,13.8629]
[1778528242933,32.44,81900.84,41.1,0.18027,0.00015,13.8629]
[1778528247070,32.45,81894.59,41.1,0.17934,0.00015,13.81702]
[1778528247205,32.45,81894.89,41.1,0.17939,0.00015,13.81969]
[1778528248629,32.45,81897.37,41.1,0.17978,0.00015,13.83871]
[1778528249219,32.45,81903.91,41.1,0.18079,0.00015,13.88861]
[1778528254254,32.46,81902.38,41.1,0.18053,0.00015,13.87287]
[1778528256089,32.46,81902.32,41.1,0.18053,0.00015,13.87277]
[1778528262310,32.46,81903.18,41.1,0.18071,0.00015,13.88173]
[1778528267345,32.47,81902.34,41.1,0.18062,0.00015,13.87707]
[1778528272381,32.47,81902.25,41.1,0.18064,0.00015,13.87807]
[1778528277416,32.48,81897.3,41.1,0.17992,0.00015,13.84237]
[1778528282451,32.48,81897.05,41.1,0.17992,0.00015,13.84236]
[1778528287486,32.49,81897.53,41.1,0.18003,0.00015,13.84782]
[1778528292522,32.49,81899.3,41.1,0.18034,0.00015,13.86289]
[1778528297557,32.5,81899.85,41.1,0.18045,0.00015,13.86866]
[1778528302592,32.5,81901.14,41.1,0.18069,0.00015,13.88002]
[1778528307627,32.51,81900.18,41.1,0.18057,0.00015,13.87432]
[1778528312662,32.51,81900.01,41.1,0.18052,0.00015,13.86869]
[1778528315491,32.51,81900.37,41.1,0.18058,0.00015,13.87172]
[1778528320718,32.52,81898.85,41.1,0.18039,0.00015,13.86238]
[1778528322060,32.52,81898.85,41.1,0.18039,0.00015,13.86238]
[1778528323161,32.52,81889.76,41.1,0.17902,0.00015,13.79433]
[1778528328231,32.52,81890.05,41.1,0.1791,0.00015,13.7982]
[1778528329225,32.53,81890.8,41.1,0.17923,0.00015,13.80468]
[1778528335616,32.53,81893.26,41.1,0.17964,0.00015,13.82518]
[1778528338430,32.53,81895.53,41.1,0.18001,0.00015,13.84344]
[1778528339215,32.54,81894.83,41.1,0.17992,0.00015,13.83886]
[1778528343749,32.54,81897.96,41.1,0.18043,0.00015,13.86383]
[1778528348914,32.55,81896.88,41.1,0.1803,0.00015,13.85767]
[1778528353949,32.55,81887.97,41.1,0.17898,0.00015,13.7921]
[1778528356920,32.55,81883.96,41.1,0.17839,0.00015,13.76271]
[1778528357553,32.55,81883.96,41.1,0.17839,0.00015,13.76271]
[1778528357570,32.55,81883.96,41.1,0.17839,0.00015,13.76271]
[1778528357615,32.55,81882.11,41.1,0.17812,0.00015,13.74949]
[1778528358496,32.55,81882.11,41.1,0.17812,0.00015,13.74949]
[1778528358570,32.55,81890.75,41.1,0.17944,0.00015,13.81496]
[1778528359852,32.55,81893.04,41.1,0.17979,0.00015,13.83224]
[1778528359899,32.55,81893.04,41.1,0.17979,0.00015,13.83224]
[1778528360712,32.56,81896.92,41.1,0.18039,0.00015,13.86171]
[1778528363090,32.56,81896.82,41.1,0.18038,0.00015,13.8614]
[1778528364019,32.56,81896.6,41.1,0.18035,0.00015,13.85989]
[1778528365151,32.56,81896.6,41.1,0.18035,0.00015,13.85989]
[1778528365535,32.56,81896.6,41.1,0.18036,0.00015,13.8605]
[1778528367777,32.56,81896.89,41.1,0.18041,0.00015,13.86285]
[1778528368050,32.56,81896.89,41.1,0.18041,0.00015,13.86285]
[1778528368190,32.56,81898.84,41.1,0.18071,0.00015,13.87772]
[1778528373776,32.56,81906.18,41.1,0.18182,0.00015,13.92875]
[1778528376160,32.57,81906.86,41.1,0.18193,0.00015,13.93448]
[1778528376328,32.57,81906.86,41.1,0.18193,0.00015,13.93448]
[1778528376615,32.57,81909.07,41.1,0.18228,0.00015,13.95171]
[1778528377263,32.57,81921.52,41.1,0.18422,0.00015,14.04592]
[1778528378256,32.57,81921.52,41.1,0.18422,0.00015,14.04592]
[1778528382503,32.57,81919.65,41.1,0.18396,0.00015,14.03319]
[1778528384609,32.57,81920.34,41.1,0.18407,0.00015,14.03876]
[1778528384756,32.57,81920.73,41.1,0.18414,0.00015,14.04208]
[1778528390048,32.58,81918.76,41.1,0.18388,0.00015,14.02952]
[1778528391240,32.58,81912.9,41.1,0.18298,0.00015,13.98543]
[1778528392435,32.58,81912.87,41.1,0.18299,0.00015,13.98604]
[1778528398572,32.59,81914.97,41.1,0.18336,0.00015,14.00409]
[1778528398611,32.59,81914.97,41.1,0.18336,0.00015,14.00409]
[1778528398684,32.59,81914.94,41.1,0.18337,0.00015,14.00471]
[1778528398788,32.59,81914.94,41.1,0.18337,0.00015,14.00471]
[1778528399328,32.59,81914.94,41.1,0.18337,0.00015,14.00471]
[1778528399634,32.59,81914.94,41.1,0.18337,0.00015,14.00471]
[1778528402866,32.6,81919.05,41.1,0.18404,0.00015,14.03717]
[1778528402874,32.6,81919.05,41.1,0.18404,0.00015,14.03717]
[1778528405999,32.6,81921.29,41.1,0.18441,0.00015,14.05511]
[1778528406221,32.6,81921.29,41.1,0.18441,0.00015,14.05511]
[1778528406330,32.6,81921.29,41.1,0.18441,0.00015,14.05511]
[1778528406419,32.6,81923.27,41.1,0.18473,0.00016,14.07034]
[1778528412359,32.61,81926.98,41.1,0.18536,0.00016,14.10082]
[1778528412962,32.61,81926.98,41.1,0.18536,0.00016,14.10082]
[1778528417603,32.61,81930.76,41.1,0.18598,0.00016,14.13089]
[1778528418401,32.61,81944.25,41.1,0.1881,0.00016,14.23281]
[1778528423437,32.62,81943.61,41.1,0.18803,0.00016,14.2294]
[1778528428475,32.62,81948.05,41.1,0.18876,0.00016,14.26395]
[1778528433510,32.63,81946.3,41.1,0.18845,0.00016,14.24617]
[1778528438547,32.63,81945.98,41.1,0.18843,0.00016,14.24494]
[1778528443464,32.63,81950.19,41.1,0.18911,0.00016,14.2773]
[1778528443482,32.63,81950.19,41.1,0.18911,0.00016,14.2773]
[1778528443685,32.63,81950.19,41.1,0.18911,0.00016,14.2773]
[1778528443718,32.63,81953.55,41.1,0.18964,0.00016,14.30261]
[1778528444589,32.63,81963.82,41.1,0.19127,0.00016,14.37976]
[1778528446219,32.64,81964.55,41.1,0.19145,0.00016,14.38835]
[1778528446603,32.64,81967.26,41.1,0.19189,0.00016,14.40888]
[1778528451638,32.65,81967.7,41.1,0.19201,0.00016,14.41442]
[1778528456690,32.66,81965.46,41.1,0.19169,0.00016,14.39957]
[1778528460037,32.66,81955.87,41.1,0.19022,0.00016,14.33003]
[1778528464851,32.67,81953.7,41.1,0.18994,0.00016,14.31668]
[1778528466014,32.67,81953.82,41.1,0.18997,0.00016,14.31809]
[1778528466017,32.67,81953.82,41.1,0.18997,0.00016,14.31809]
[1778528466745,32.67,81953.52,41.1,0.18993,0.00016,14.31625]
[1778528470773,32.68,81943.33,41.1,0.18837,0.00016,14.24171]
[1778528475808,32.68,81941.34,41.1,0.18811,0.00016,14.22935]
[1778528476865,32.68,81941.34,41.1,0.18811,0.00016,14.22935]
[1778528482857,32.69,81940.71,41.1,0.18809,0.00016,14.22821]
[1778528486435,32.7,81940.54,41.1,0.18809,0.00016,14.22845]
[1778528486696,32.7,81940.54,41.1,0.18809,0.00016,14.22845]
[1778528486706,32.7,81940.54,41.1,0.18809,0.00016,14.22845]
[1778528486711,32.7,81940.54,41.1,0.18809,0.00016,14.22845]
[1778528486719,32.7,81937.24,41.1,0.18759,0.00016,14.20432]
[1778528486886,32.7,81929.62,41.1,0.1864,0.00016,14.14734]
[1778528491195,32.7,81929.74,41.1,0.18645,0.00016,14.14936]
[1778528496859,32.71,81926.88,41.1,0.18598,0.00016,14.12366]
[1778528498918,32.71,81926.93,41.1,0.186,0.00016,14.12454]
[1778528498972,32.71,81926.43,41.1,0.18593,0.00016,14.12105]
[1778528504730,32.71,81926.72,41.1,0.186,0.00016,14.12479]
[1778528506871,32.72,81931.41,41.1,0.18676,0.00016,14.16103]
[1778528512063,32.72,81932.49,41.1,0.18697,0.00016,14.17113]
[1778528517098,32.73,81931.97,41.1,0.18692,0.00016,14.16892]
[1778528519112,32.73,81921.3,41.1,0.18528,0.00015,14.08985]
[1778528524151,32.74,81920.22,41.1,0.18516,0.00015,14.08395]
[1778528529787,32.74,81923.73,41.1,0.18574,0.00015,14.11189]
[1778528535794,32.75,81924.2,41.1,0.18586,0.00016,14.11781]
[1778528541989,32.76,81928.12,41.1,0.18653,0.00016,14.14983]
[1778528550074,32.76,81929.95,41.1,0.18685,0.00016,14.16518]
[1778528556377,32.77,81931.37,41.1,0.18709,0.00016,14.17314]
[1778528561412,32.77,81936.41,41.1,0.1879,0.00016,14.21222]
[1778528563010,32.77,81936.22,41.1,0.18788,0.00016,14.21109]
[1778528563237,32.77,81936.22,41.1,0.18788,0.00016,14.21109]
[1778528563489,32.77,81936.22,41.1,0.18788,0.00016,14.21109]
[1778528563592,32.77,81936.22,41.1,0.18788,0.00016,14.21109]
[1778528563802,32.78,81996.9,41.1,0.19749,0.00016,14.66203]
[1778528564269,32.78,81996.9,41.1,0.19749,0.00016,14.66203]
[1778528564343,32.78,81996.9,41.1,0.19749,0.00016,14.66203]
[1778528564463,32.78,81996.9,41.1,0.19749,0.00016,14.66203]
[1778528564605,32.78,81996.9,41.1,0.19749,0.00016,14.66203]
[1778528564624,32.78,81996.9,41.1,0.19749,0.00016,14.66203]
[1778528564684,32.78,81996.9,41.1,0.19749,0.00016,14.66203]
[1778528564783,32.77,82033.82,41.1,0.20343,0.00016,14.9319]
[1778528564931,32.77,82033.82,41.1,0.20343,0.00016,14.9319]
[1778528565340,32.77,82033.82,41.1,0.20343,0.00016,14.9319]
[1778528565602,32.77,82033.82,41.1,0.20343,0.00016,14.9319]
[1778528565757,32.77,82050.04,41.1,0.2061,0.00016,15.05129]
[1778528566183,32.77,82050.04,41.1,0.2061,0.00016,15.05129]
[1778528566267,32.77,82050.04,41.1,0.2061,0.00016,15.05129]
[1778528566489,32.77,82050.04,41.1,0.2061,0.00016,15.05129]
[1778528566600,32.77,82064.36,41.1,0.20847,0.00017,15.15589]
[1778528568539,32.8,82073.87,41.1,0.21025,0.00017,15.23371]
[1778528569664,32.8,82073.87,41.1,0.21025,0.00017,15.23371]
[1778528570496,32.81,82075.35,41.1,0.21057,0.00017,15.24779]
[1778528570779,32.82,82075.39,41.1,0.21065,0.00017,15.25099]
[1778528570965,32.82,82075.39,41.1,0.21065,0.00017,15.25099]
[1778528571333,32.82,82075.39,41.1,0.21065,0.00017,15.25099]
[1778528571506,32.82,82061.92,41.1,0.20841,0.00017,15.15303]
[1778528576644,32.83,82063.18,41.1,0.20868,0.00017,15.16457]
[1778528577122,32.83,82062.93,41.1,0.20864,0.00017,15.16299]
[1778528577549,32.83,82053.24,41.1,0.20704,0.00016,15.09258]
[1778528579217,32.83,82052.55,41.1,0.20694,0.00016,15.08783]
[1778528579224,32.83,82052.55,41.1,0.20694,0.00016,15.08783]
[1778528579667,32.84,82052.0,41.1,0.20696,0.00016,15.08875]
[1778528580056,32.84,82052.0,41.1,0.20696,0.00016,15.08875]
[1778528581248,32.86,82051.04,41.1,0.20691,0.00016,15.08659]
[1778528581578,32.86,82047.5,41.1,0.20633,0.00016,15.06077]
[1778528585307,32.87,82045.73,41.1,0.20614,0.00016,15.05201]
[1778528585483,32.87,82045.73,41.1,0.20614,0.00016,15.05201]
[1778528585795,32.87,82045.73,41.1,0.20614,0.00016,15.05201]
[1778528585799,32.87,82042.92,41.1,0.20568,0.00016,15.03186]
[1778528586618,32.88,82031.76,41.1,0.20391,0.00016,14.95242]
[1778528589493,32.9,82026.45,41.1,0.20319,0.00016,14.92006]
[1778528590330,32.91,82026.41,41.1,0.20326,0.00016,14.92311]
[1778528591399,32.92,82029.34,41.1,0.20381,0.00016,14.94779]
[1778528591956,32.93,82034.5,41.1,0.20472,0.00016,14.98836]
[1778528592917,32.94,82034.72,41.1,0.20484,0.00016,14.99347]
[1778528598702,32.99,82033.84,41.1,0.20506,0.00016,15.00327]
[1778528600211,32.99,82033.11,41.1,0.20495,0.00016,14.99826]
[1778528600325,32.99,82033.11,41.1,0.20495,0.00016,14.99826]
[1778528600716,32.99,82029.68,41.1,0.2044,0.00016,14.97348]
[1778528605751,33.0,82028.16,41.1,0.20417,0.00016,14.96349]
[1778528607619,33.0,82028.13,41.1,0.20417,0.00016,14.96348]
[1778528607638,33.0,82028.13,41.1,0.20417,0.00016,14.96348]
[1778528607895,33.0,82036.35,41.1,0.20552,0.00016,15.02352]
[1778528608001,33.0,82036.35,41.1,0.20552,0.00016,15.02352]
[1778528608772,33.01,82042.16,41.1,0.20652,0.00016,15.06811]
[1778528610410,33.01,82042.54,41.1,0.20663,0.00016,15.07268]
[1778528610857,33.02,82041.27,41.1,0.20646,0.00016,15.06519]
[1778528611119,33.02,82041.27,41.1,0.20646,0.00016,15.06519]
[1778528611900,33.02,82041.27,41.1,0.20646,0.00016,15.06519]
[1778528611903,33.02,82037.42,41.1,0.20578,0.00016,15.03168]
[1778528616728,33.02,82032.27,41.1,0.20498,0.00016,14.99569]
[1778528621864,33.03,82026.46,41.1,0.20407,0.00016,14.95525]
[1778528626900,33.03,82028.89,41.1,0.2045,0.00016,14.9744]
[1778528631935,33.04,82033.5,41.1,0.20528,0.00016,15.00908]
[1778528636970,33.04,82029.75,41.1,0.20469,0.00016,14.98299]
[1778528641228,33.04,82027.07,41.1,0.20428,0.00016,14.96429]
[1778528641647,33.04,82027.07,41.1,0.20428,0.00016,14.96429]
[1778528641869,33.05,82027.0,41.1,0.20428,0.00016,14.96424]
[1778528642005,33.05,82018.07,41.1,0.20283,0.00016,14.89923]
[1778528647041,33.05,82010.92,41.1,0.20171,0.00016,14.84869]
[1778528648049,33.05,82010.92,41.1,0.20171,0.00016,14.84869]
[1778528652702,33.05,82010.42,41.1,0.20166,0.00016,14.84645]
[1778528654994,33.06,82010.28,41.1,0.20165,0.00016,14.84612]
[1778528663049,33.07,82009.73,41.1,0.20163,0.00016,14.84526]
[1778528668188,33.07,82007.75,41.1,0.20137,0.00016,14.83304]
[1778528669922,33.07,82007.75,41.1,0.20137,0.00016,14.83304]
[1778528671227,33.08,82010.16,41.1,0.20177,0.00016,14.85132]
[1778528677251,33.08,82015.87,41.1,0.20269,0.00016,14.88931]
[1778528681230,33.09,82011.93,41.1,0.20207,0.00016,14.86159]
[1778528683330,33.09,82011.79,41.1,0.20207,0.00016,14.86125]
[1778528688165,33.09,82010.65,41.1,0.20193,0.00016,14.85502]
[1778528688647,33.1,81998.76,41.1,0.20003,0.00016,14.76875]
[1778528689688,33.1,81988.96,41.1,0.19847,0.00016,14.69767]
[1778528690775,33.1,81988.96,41.1,0.19847,0.00016,14.69767]
[1778528692396,33.1,81987.28,41.1,0.19821,0.00016,14.68591]
[1778528692400,33.1,81987.28,41.1,0.19821,0.00016,14.68591]
[1778528692430,33.1,81987.28,41.1,0.19822,0.00016,14.68629]
[1778528698365,33.1,81989.69,41.1,0.19863,0.00016,14.70484]
[1778528698572,33.1,81989.69,41.1,0.19863,0.00016,14.70484]
[1778528698659,33.1,81990.62,41.1,0.19878,0.00016,14.71195]
[1778528704440,33.11,81989.89,41.1,0.1987,0.00016,14.708]
[1778528708588,33.11,81989.98,41.1,0.19873,0.00016,14.70945]
[1778528714510,33.12,81997.02,41.1,0.19989,0.00016,14.76254]
[1778528719545,33.12,81996.6,41.1,0.19985,0.00016,14.76044]
[1778528723573,33.12,81988.9,41.1,0.19864,0.00016,14.70501]
[1778528730075,33.12,81987.34,41.1,0.19841,0.00016,14.69464]
[1778528735906,33.13,81987.64,41.1,0.19845,0.00016,14.69306]
[1778528736049,33.13,81987.64,41.1,0.19845,0.00016,14.69306]
[1778528736076,33.13,81987.64,41.1,0.19845,0.00016,14.69306]
[1778528736085,33.13,81987.64,41.1,0.19845,0.00016,14.69306]
[1778528736232,33.13,81988.7,41.1,0.19862,0.00016,14.70105]
[1778528736242,33.13,81988.7,41.1,0.19862,0.00016,14.70105]
[1778528736251,33.13,81988.7,41.1,0.19862,0.00016,14.70105]
[1778528737020,33.13,81971.65,41.1,0.19592,0.00016,14.57648]
[1778528740572,33.13,81972.02,41.1,0.19599,0.00016,14.57973]
[1778528742933,33.14,81972.67,41.1,0.19611,0.00016,14.58527]
[1778528744916,33.14,81973.4,41.1,0.19623,0.00016,14.59114]
[1778528745697,33.14,81973.44,41.1,0.19625,0.00016,14.59168]
[1778528747269,33.14,81972.86,41.1,0.19617,0.00016,14.58794]
[1778528754842,33.14,81971.74,41.1,0.19601,0.00016,14.58078]
[1778528760832,33.16,81972.56,41.1,0.19625,0.00016,14.59158]
[1778528768889,33.16,81972.88,41.1,0.19634,0.00016,14.59591]
[1778528769553,33.16,81972.88,41.1,0.19634,0.00016,14.59591]
[1778528769652,33.16,81972.88,41.1,0.19634,0.00016,14.59591]
[1778528769896,33.16,81980.75,41.1,0.19759,0.00016,14.65343]
[1778528772103,33.16,81986.83,41.1,0.19857,0.00016,14.69825]
[1778528774555,33.17,81985.76,41.1,0.19841,0.00016,14.69082]
[1778528777328,33.17,81981.69,41.1,0.19777,0.00016,14.66157]
[1778528782988,33.17,81982.57,41.1,0.19793,0.00016,14.669]
[1778528788023,33.17,81982.1,41.1,0.19787,0.00016,14.66636]
[1778528793059,33.18,81980.37,41.1,0.19756,0.00016,14.64867]
[1778528798094,33.18,81980.4,41.1,0.19759,0.00016,14.64978]
[1778528803129,33.18,81981.09,41.1,0.19771,0.00016,14.65565]
[1778528808164,33.18,81980.74,41.1,0.19768,0.00016,14.65389]
[1778528813200,33.19,81981.66,41.1,0.19784,0.00016,14.66138]
[1778528820249,33.19,81981.85,41.1,0.19789,0.00016,14.6638]
[1778528825284,33.19,81981.76,41.1,0.19789,0.00016,14.66387]
[1778528830319,33.19,81981.73,41.1,0.19791,0.00016,14.66439]
[1778528834032,33.19,81981.69,41.1,0.19791,0.00016,14.6644]
[1778528834171,33.19,81981.69,41.1,0.19791,0.00016,14.6644]
[1778528834177,33.19,81981.69,41.1,0.19791,0.00016,14.6644]
[1778528834183,33.19,81981.69,41.1,0.19791,0.00016,14.6644]
[1778528834277,33.19,81981.69,41.1,0.19791,0.00016,14.66469]
[1778528834598,33.19,81981.69,41.1,0.19791,0.00016,14.66469]
[1778528834802,33.19,81981.69,41.1,0.19791,0.00016,14.66469]
[1778528834846,33.2,81982.18,41.1,0.19799,0.00016,14.66841]
[1778528835264,33.2,81982.18,41.1,0.19799,0.00016,14.66841]
[1778528835995,33.2,81981.63,41.1,0.19792,0.00016,14.6649]
[1778528837816,33.2,81982.66,41.1,0.19809,0.00016,14.67291]
[1778528838097,33.2,81982.66,41.1,0.19809,0.00016,14.67291]
[1778528842545,33.24,81982.81,41.1,0.19845,0.00016,14.68902]
[1778528842551,33.24,81982.81,41.1,0.19845,0.00016,14.68902]
[1778528842614,33.24,81982.81,41.1,0.19845,0.00016,14.68902]
[1778528846174,33.27,81983.95,41.1,0.19885,0.00016,14.7068]
[1778528853077,33.28,81986.0,41.1,0.19918,0.00016,14.71876]
[1778528855247,33.29,81985.56,41.1,0.19914,0.00016,14.71676]
[1778528860791,33.29,81986.02,41.1,0.19927,0.00016,14.72242]
[1778528869200,33.3,81985.61,41.1,0.19923,0.00016,14.72094]
[1778528869208,33.3,81985.61,41.1,0.19923,0.00016,14.72094]
[1778528869290,33.3,81985.79,41.1,0.1993,0.00016,14.72373]
[1778528869310,33.3,81985.79,41.1,0.1993,0.00016,14.72373]
[1778528869358,33.3,81985.79,41.1,0.1993,0.00016,14.72373]
[1778528869743,33.3,81998.41,41.1,0.20132,0.00016,14.81562]
[1778528873741,33.31,82000.69,41.1,0.20172,0.00016,14.83381]
[1778528879988,33.32,81999.7,41.1,0.20161,0.00016,14.82858]
[1778528881710,33.32,81999.56,41.1,0.20161,0.00016,14.82846]
[1778528882089,33.32,81999.56,41.1,0.20161,0.00016,14.82846]
[1778528883175,33.32,81999.12,41.1,0.20155,0.00016,14.82617]
[1778528885702,33.32,81995.0,41.1,0.20093,0.00016,14.79765]
[1778528885705,33.32,81995.0,41.1,0.20093,0.00016,14.79765]
[1778528890865,33.33,81992.12,41.1,0.20051,0.00016,14.77875]
[1778528891513,33.33,81992.02,41.1,0.20052,0.00016,14.77901]
[1778528891556,33.33,81992.02,41.1,0.20052,0.00016,14.77901]
[1778528892099,33.34,81986.72,41.1,0.19968,0.00016,14.74094]
[1778528892754,33.34,81975.75,41.1,0.19794,0.00016,14.66132]
[1778528894545,33.34,81974.83,41.1,0.1978,0.00016,14.65503]
[1778528894778,33.34,81974.83,41.1,0.1978,0.00016,14.65503]
[1778528894816,33.34,81974.83,41.1,0.1978,0.00016,14.65503]
[1778528894837,33.34,81974.83,41.1,0.1978,0.00016,14.65503]
[1778528895145,33.34,81965.01,41.1,0.19627,0.00016,14.58464]
[1778528895777,33.34,81953.67,41.1,0.19449,0.00016,14.50205]
[1778528897570,33.34,81953.6,41.1,0.19451,0.00016,14.50285]
[1778528897790,33.34,81953.62,41.1,0.19451,0.00016,14.503]
[1778528902825,33.35,81952.38,41.1,0.19439,0.00016,14.49721]
[1778528907860,33.36,81950.82,41.1,0.19421,0.00016,14.48864]
[1778528912895,33.37,81951.57,41.1,0.19433,0.00016,14.49101]
[1778528918592,33.38,81952.13,41.1,0.19446,0.00016,14.49729]
[1778528923972,33.39,81953.05,41.1,0.19469,0.00016,14.50778]
[1778528929007,33.4,81960.53,41.1,0.19592,0.00016,14.56465]
[1778528932444,33.4,81961.46,41.1,0.1961,0.00016,14.57283]
[1778528937654,33.41,81963.6,41.1,0.19648,0.00016,14.59063]
[1778528940727,33.41,81971.49,41.1,0.19776,0.00016,14.64915]
[1778528941091,33.41,81971.29,41.1,0.19773,0.00016,14.64809]
[1778528944112,33.42,81980.85,41.1,0.19928,0.00016,14.71896]
[1778528945254,33.42,81980.85,41.1,0.19928,0.00016,14.71896]
[1778528945259,33.42,81980.85,41.1,0.19928,0.00016,14.71896]
[1778528945302,33.42,81980.85,41.1,0.19928,0.00016,14.71896]
[1778528945490,33.42,81980.6,41.1,0.19926,0.00016,14.71762]
[1778528947459,33.42,81988.58,41.1,0.20054,0.00016,14.77622]
[1778528955168,33.43,81992.88,41.1,0.20129,0.00016,14.80979]
[1778528955778,33.43,81990.03,41.1,0.20084,0.00016,14.78955]
[1778528956048,33.43,81990.03,41.1,0.20084,0.00016,14.78955]
[1778528956199,33.43,81969.29,41.1,0.19755,0.00016,14.63951]
[1778528959846,33.44,81966.57,41.1,0.19717,0.00016,14.62192]
[1778528959848,33.44,81966.57,41.1,0.19717,0.00016,14.62192]
[1778528966061,33.44,81966.43,41.1,0.1972,0.00016,14.62327]
[1778528966101,33.44,81966.43,41.1,0.1972,0.00016,14.62327]
[1778528971312,33.46,81965.83,41.1,0.19716,0.00016,14.61781]
[1778528976347,33.47,81964.78,41.1,0.19706,0.00016,14.61328]
[1778528982389,33.48,81964.74,41.1,0.19714,0.00016,14.61672]
[1778528987424,33.49,81962.43,41.1,0.19684,0.00016,14.60313]
[1778528992459,33.5,81963.99,41.1,0.19716,0.00016,14.6176]
[1778528998385,33.51,81964.1,41.1,0.19724,0.00016,14.62148]
[1778529003536,33.52,81970.97,41.1,0.19841,0.00016,14.67471]
[1778529008273,33.52,81970.7,41.1,0.1984,0.00016,14.67438]
[1778529009393,33.53,81961.73,41.1,0.19701,0.00016,14.61067]
[1778529014613,33.54,81958.77,41.1,0.19663,0.00016,14.59312]
[1778529020404,33.55,81966.49,41.1,0.19792,0.00016,14.65203]
[1778529022185,33.55,81966.69,41.1,0.19796,0.00016,14.65404]
[1778529022672,33.55,81958.63,41.1,0.19672,0.00016,14.59695]
[1778529024292,33.55,81958.63,41.1,0.19672,0.00016,14.59695]
[1778529024348,33.55,81958.63,41.1,0.19672,0.00016,14.59695]
[1778529024330,33.56,81957.64,41.1,0.19659,0.00016,14.59107]
[1778529024686,33.56,81952.43,41.1,0.19578,0.00016,14.5534]
[1778529029776,33.56,81948.0,41.1,0.19512,0.00016,14.52273]
[1778529034834,33.57,81946.15,41.1,0.19481,0.00016,14.50528]
[1778529039149,33.57,81945.93,41.1,0.19481,0.00016,14.50513]
[1778529039243,33.57,81945.93,41.1,0.19481,0.00016,14.50513]
[1778529039267,33.58,81945.77,41.1,0.1948,0.00016,14.50467]
[1778529039911,33.58,81955.53,41.1,0.19632,0.00016,14.57526]
[1778529045002,33.58,81958.77,41.1,0.19687,0.00016,14.60036]
[1778529048271,33.58,81958.7,41.1,0.19688,0.00016,14.60067]
[1778529053890,33.59,81957.5,41.1,0.19676,0.00016,14.59528]
[1778529058924,33.6,81958.25,41.1,0.19693,0.00016,14.60279]
[1778529063959,33.61,81957.78,41.1,0.1969,0.00016,14.60146]
[1778529068994,33.61,81957.78,41.1,0.19694,0.00016,14.60352]
[1778529072328,33.61,81950.9,41.1,0.19589,0.00016,14.55469]
[1778529072393,33.61,81950.9,41.1,0.19589,0.00016,14.55469]
[1778529072377,33.62,81951.05,41.1,0.19593,0.00016,14.55669]
[1778529072616,33.62,81951.05,41.1,0.19593,0.00016,14.55669]
[1778529072631,33.62,81951.05,41.1,0.19593,0.00016,14.55669]
[1778529072661,33.62,81951.05,41.1,0.19593,0.00016,14.55669]
[1778529073430,33.62,81951.05,41.1,0.19593,0.00016,14.55669]
[1778529073072,33.62,81939.33,41.1,0.19411,0.00016,14.47245]
[1778529074888,33.62,81935.88,41.1,0.19358,0.00016,14.44749]
[1778529075108,33.62,81935.22,41.1,0.1935,0.00016,14.44388]
[1778529082088,33.63,81935.61,41.1,0.19363,0.00016,14.44961]
[1778529082690,33.63,81935.61,41.1,0.19363,0.00016,14.44961]
[1778529086806,33.63,81935.55,41.1,0.19364,0.00016,14.45]
[1778529086822,33.63,81935.55,41.1,0.19364,0.00016,14.45]
[1778529087123,33.64,81926.82,41.1,0.19231,0.00015,14.38805]
[1778529092158,33.65,81923.48,41.1,0.19179,0.00015,14.36049]
[1778529092670,33.65,81923.48,41.1,0.19179,0.00015,14.36049]
[1778529098200,33.65,81924.59,41.1,0.19203,0.00015,14.3715]
[1778529103206,33.66,81923.96,41.1,0.19198,0.00015,14.36889]
[1778529103209,33.66,81923.96,41.1,0.19198,0.00015,14.36889]
[1778529105043,33.66,81918.77,41.1,0.1912,0.00015,14.3323]
[1778529106459,33.66,81916.41,41.1,0.19085,0.00015,14.31573]
[1778529107812,33.67,81914.04,41.1,0.19051,0.00015,14.29967]
[1778529108271,33.67,81914.53,41.1,0.19059,0.00015,14.3036]
[1778529113348,33.67,81914.52,41.1,0.19062,0.00015,14.30501]
[1778529116968,33.68,81918.14,41.1,0.19121,0.00015,14.33263]
[1778529124815,33.69,81922.34,41.1,0.19191,0.00015,14.36553]
[1778529131432,33.69,81919.88,41.1,0.19157,0.00015,14.34976]
[1778529136467,33.7,81917.86,41.1,0.1913,0.00015,14.33662]
[1778529138723,33.7,81918.55,41.1,0.19142,0.00015,14.34223]
[1778529140777,33.7,81919.01,41.1,0.1915,0.00015,14.34616]
[1778529146537,33.7,81920.67,41.1,0.19179,0.00015,14.35994]
[1778529151572,33.71,81920.23,41.1,0.1917,0.00015,14.35224]
[1778529156607,33.71,81921.31,41.1,0.1919,0.00015,14.36141]
[1778529161642,33.72,81920.26,41.1,0.19176,0.00015,14.35515]
[1778529166514,33.72,81922.27,41.1,0.19209,0.00015,14.37049]
[1778529166677,33.72,81926.14,41.1,0.1927,0.00015,14.39895]
[1778529171712,33.73,81926.87,41.1,0.19285,0.00015,14.40622]
[1778529176747,33.73,81926.95,41.1,0.19291,0.00015,14.40877]
[1778529181782,33.74,81926.14,41.1,0.19283,0.00015,14.40489]
[1778529186818,33.75,81928.92,41.1,0.1933,0.00015,14.42693]
[1778529187773,33.75,81928.92,41.1,0.1933,0.00015,14.42693]
[1778529187775,33.75,81928.92,41.1,0.1933,0.00015,14.42693]
[1778529187846,33.75,81928.92,41.1,0.1933,0.00015,14.42693]
[1778529191878,33.75,81936.77,41.1,0.19455,0.00016,14.48489]
[1778529191911,33.75,81936.77,41.1,0.19455,0.00016,14.48489]
[1778529198825,33.75,81939.14,41.1,0.19494,0.00016,14.50332]
[1778529199909,33.76,81950.99,41.1,0.19681,0.00016,14.58959]
[1778529204944,33.76,81946.38,41.1,0.19611,0.00016,14.55736]
[1778529209979,33.76,81946.47,41.1,0.19615,0.00016,14.55894]
[1778529215016,33.77,81943.37,41.1,0.19563,0.00016,14.53169]
[1778529219901,33.77,81945.02,41.1,0.1959,0.00016,14.54439]
[1778529225003,33.77,81946.06,41.1,0.19609,0.00016,14.55282]
[1778529230121,33.77,81944.27,41.1,0.19583,0.00016,14.54108]
[1778529235150,33.78,81943.43,41.1,0.19572,0.00016,14.5358]
[1778529237170,33.78,81951.5,41.1,0.19699,0.00016,14.59434]
[1778529243212,33.78,81951.48,41.1,0.19701,0.00016,14.59502]
[1778529248245,33.78,81956.03,41.1,0.19772,0.00016,14.62796]
[1778529249893,33.78,81956.44,41.1,0.19779,0.00016,14.63114]
[1778529250269,33.78,81956.44,41.1,0.19779,0.00016,14.63114]
[1778529250352,33.78,81959.94,41.1,0.19834,0.00016,14.65631]
[1778529251278,33.78,81967.99,41.1,0.19961,0.00016,14.7142]
[1778529256313,33.79,81968.38,41.1,0.19969,0.00016,14.71774]
[1778529261545,33.79,81970.58,41.1,0.20005,0.00016,14.73396]
[1778529261587,33.79,81969.98,41.1,0.19996,0.00016,14.72996]
[1778529262355,33.79,81962.51,41.1,0.19878,0.00016,14.67646]
[1778529267540,33.79,81961.11,41.1,0.19857,0.00016,14.6666]
[1778529269650,33.79,81961.25,41.1,0.19859,0.00016,14.66769]
[1778529269430,33.79,81940.06,41.1,0.19529,0.00016,14.51566]
[1778529272476,33.79,81938.49,41.1,0.195,0.00016,14.49894]
[1778529274534,33.79,81938.45,41.1,0.195,0.00016,14.49914]
[1778529275446,33.79,81938.54,41.1,0.19503,0.00016,14.50027]
[1778529279689,33.8,81938.6,41.1,0.19506,0.00016,14.50163]
[1778529282760,33.8,81928.45,41.1,0.1935,0.00015,14.42939]
[1778529282762,33.8,81928.45,41.1,0.1935,0.00015,14.42939]
[1778529284815,33.8,81923.81,41.1,0.1928,0.00015,14.39665]
[1778529288933,33.81,81924.21,41.1,0.19289,0.00015,14.40097]
[1778529293049,33.81,81922.9,41.1,0.19272,0.00015,14.39292]
[1778529298607,33.82,81925.76,41.1,0.19321,0.00015,14.41556]
[1778529299672,33.82,81925.76,41.1,0.19321,0.00015,14.41556]
[1778529304730,33.82,81926.22,41.1,0.19332,0.00015,14.42081]
[1778529310124,33.83,81926.37,41.1,0.19338,0.00015,14.42345]
[1778529311252,33.83,81925.66,41.1,0.19328,0.00015,14.41864]
[1778529311698,33.83,81944.48,41.1,0.1962,0.00016,14.55417]
[1778529314015,33.83,81945.07,41.1,0.19629,0.00016,14.55854]
[1778529319754,33.83,81943.85,41.1,0.19613,0.00016,14.55086]
[1778529324747,33.83,81946.99,41.1,0.19663,0.00016,14.57406]
[1778529330632,33.84,81951.28,41.1,0.19731,0.00016,14.60519]
[1778529336270,33.84,81953.82,41.1,0.19766,0.00016,14.6181]
[1778529340205,33.84,81957.15,41.1,0.19819,0.00016,14.64229]
[1778529340464,33.84,81971.38,41.1,0.20042,0.00016,14.74395]
[1778529341346,33.84,81971.38,41.1,0.20042,0.00016,14.74395]
[1778529341347,33.84,81971.38,41.1,0.20042,0.00016,14.74395]
[1778529341356,33.84,81971.38,41.1,0.20042,0.00016,14.74395]
[1778529342479,33.84,81977.78,41.1,0.20143,0.00016,14.78963]
[1778529342501,33.84,81981.43,41.1,0.20201,0.00016,14.81568]
[1778529344090,33.84,81985.58,41.1,0.20267,0.00016,14.84524]
[1778529349712,33.84,81991.58,41.1,0.20364,0.00016,14.8888]
[1778529352621,33.84,81990.67,41.1,0.2035,0.00016,14.88261]
[1778529358023,33.85,81986.48,41.1,0.20287,0.00016,14.85406]
[1778529363058,33.85,81984.47,41.1,0.20257,0.00016,14.84069]
[1778529368093,33.85,81984.57,41.1,0.20261,0.00016,14.8424]
[1778529369895,33.85,81985.64,41.1,0.20278,0.00016,14.85021]
[1778529370200,33.85,81985.64,41.1,0.20278,0.00016,14.85021]
[1778529370263,33.85,81980.71,41.1,0.20201,0.00016,14.8153]
[1778529375778,33.85,81978.02,41.1,0.20159,0.00016,14.79652]
[1778529381185,33.86,81976.15,41.1,0.2013,0.00016,14.78347]
[1778529386220,33.86,81976.19,41.1,0.20131,0.00016,14.78395]
[1778529391255,33.86,81976.52,41.1,0.20131,0.00016,14.78057]
[1778529396290,33.86,81976.57,41.1,0.20132,0.00016,14.78103]
[1778529401325,33.86,81975.65,41.1,0.20118,0.00016,14.77455]
[1778529406360,33.86,81976.47,41.1,0.20131,0.00016,14.78047]
[1778529411395,33.86,81976.21,41.1,0.20127,0.00016,14.77864]
[1778529416431,33.86,81976.13,41.1,0.20125,0.00016,14.77807]
[1778529417616,33.86,81976.13,41.1,0.20125,0.00016,14.77807]
[1778529417934,33.86,81974.26,41.1,0.20096,0.00016,14.76474]
[1778529418478,33.86,81974.26,41.1,0.20096,0.00016,14.76474]
[1778529418700,33.86,81957.27,41.1,0.19829,0.00016,14.6433]
[1778529420461,33.86,81966.26,41.1,0.1997,0.00016,14.70765]
[1778529423068,33.86,81965.76,41.1,0.19962,0.00016,14.70402]
[1778529423665,33.86,81966.98,41.1,0.19981,0.00016,14.71284]
[1778529429589,33.86,81961.27,41.1,0.19893,0.00016,14.67263]
[1778529430572,33.86,81959.03,41.1,0.19858,0.00016,14.65677]
[1778529430619,33.86,81955.94,41.1,0.1981,0.00016,14.63484]
[1778529432628,33.86,81954.94,41.1,0.19795,0.00016,14.62774]
[1778529432636,33.86,81954.21,41.1,0.19784,0.00016,14.62259]
[1778529436301,33.86,81953.76,41.1,0.19778,0.00016,14.61995]
[1778529436575,33.86,81961.68,41.1,0.19902,0.00016,14.67677]
[1778529441561,33.86,81959.04,41.1,0.19862,0.00016,14.65844]
[1778529446645,33.87,81959.84,41.1,0.19877,0.00016,14.66501]
[1778529451685,33.87,81955.4,41.1,0.19803,0.00016,14.62813]
[1778529456720,33.87,81959.98,41.1,0.19877,0.00016,14.66178]
[1778529461755,33.88,81956.42,41.1,0.19823,0.00016,14.63712]
[1778529466790,33.88,81956.59,41.1,0.19828,0.00016,14.63926]
[1778529471825,33.88,81956.87,41.1,0.19834,0.00016,14.6422]
[1778529476860,33.88,81956.51,41.1,0.19831,0.00016,14.64056]
[1778529481055,33.89,81957.19,41.1,0.19843,0.00016,14.64599]
[1778529481895,33.89,81971.56,41.1,0.20069,0.00016,14.74889]
[1778529486930,33.89,81967.67,41.1,0.20008,0.00016,14.72152]
[1778529492814,33.89,81962.77,41.1,0.19933,0.00016,14.68719]
[1778529497915,33.89,81960.29,41.1,0.19896,0.00016,14.67022]
[1778529503048,33.9,81959.26,41.1,0.19882,0.00016,14.66391]
[1778529505811,33.9,81959.32,41.1,0.19883,0.00016,14.66451]
[1778529506509,33.9,81959.34,41.1,0.19884,0.00016,14.66482]
[1778529511562,33.9,81962.02,41.1,0.19928,0.00016,14.68473]
[1778529513076,33.9,81955.98,41.1,0.19829,0.00016,14.63619]
[1778529514477,33.9,81949.35,41.1,0.19725,0.00016,14.58881]
[1778529514482,33.9,81949.35,41.1,0.19725,0.00016,14.58881]
[1778529514497,33.9,81946.01,41.1,0.19674,0.00016,14.56517]
[1778529519882,33.9,81941.62,41.1,0.19607,0.00016,14.53461]
[1778529520757,33.91,81941.62,41.1,0.19608,0.00016,14.535]
[1778529521077,33.91,81942.34,41.1,0.1962,0.00016,14.54034]
[1778529521200,33.91,81942.34,41.1,0.1962,0.00016,14.54034]
[1778529521240,33.91,81942.34,41.1,0.1962,0.00016,14.54034]
[1778529521355,33.91,81934.61,41.1,0.195,0.00015,14.48498]
[1778529527332,33.91,81935.77,41.1,0.19519,0.00015,14.49368]
[1778529527399,33.91,81935.77,41.1,0.19519,0.00015,14.49368]
[1778529527444,33.91,81935.65,41.1,0.19517,0.00015,14.49287]
[1778529528583,33.91,81935.65,41.1,0.19517,0.00015,14.49287]
[1778529532385,33.91,81945.78,41.1,0.19676,0.00016,14.566]
[1778529536287,33.91,81945.45,41.1,0.19672,0.00016,14.56422]
[1778529536427,33.91,81945.45,41.1,0.19672,0.00016,14.56422]
[1778529537570,33.91,81946.62,41.1,0.19691,0.00016,14.57285]
[1778529537881,33.91,81949.37,41.1,0.19734,0.00016,14.59262]
[1778529541686,33.91,81948.31,41.1,0.19718,0.00016,14.58551]
[1778529541688,33.91,81948.31,41.1,0.19718,0.00016,14.58551]
[1778529541787,33.92,81949.33,41.1,0.19735,0.00016,14.59324]
[1778529542751,33.92,81949.33,41.1,0.19735,0.00016,14.59324]
[1778529544912,33.92,81940.31,41.1,0.19596,0.00016,14.52915]
[1778529545166,33.92,81940.31,41.1,0.19596,0.00016,14.52915]
[1778529546628,33.92,81943.03,41.1,0.19638,0.00016,14.54878]
[1778529550246,33.92,81947.45,41.1,0.19708,0.00016,14.58081]
[1778529550714,33.92,81947.45,41.1,0.19708,0.00016,14.58081]
[1778529553563,33.92,81948.91,41.1,0.19732,0.00016,14.59162]
[1778529555357,33.92,81951.17,41.1,0.19767,0.00016,14.608]
[1778529557067,33.92,81949.95,41.1,0.19749,0.00016,14.59959]
[1778529561492,33.92,81949.25,41.1,0.19739,0.00016,14.59493]
[1778529562325,33.92,81949.98,41.1,0.19751,0.00016,14.60039]
[1778529563186,33.92,81950.44,41.1,0.19758,0.00016,14.60367]
[1778529564522,33.92,81951.97,41.1,0.19782,0.00016,14.61471]
[1778529568712,33.92,81949.42,41.1,0.19743,0.00016,14.59693]
[1778529574668,33.93,81952.18,41.1,0.19782,0.00016,14.61145]
[1778529577034,33.93,81947.45,41.1,0.19709,0.00016,14.57802]
[1778529577045,33.93,81947.45,41.1,0.19709,0.00016,14.57802]
[1778529577570,33.93,81936.89,41.1,0.19546,0.00015,14.50263]
[1778529580295,33.93,81934.83,41.1,0.19515,0.00015,14.48839]
[1778529585627,33.93,81942.42,41.1,0.19635,0.00016,14.54385]
[1778529586566,33.93,81942.42,41.1,0.19635,0.00016,14.54385]
[1778529591669,33.94,81944.01,41.1,0.19662,0.00016,14.55638]
[1778529594688,33.94,81945.16,41.1,0.19681,0.00016,14.56491]
[1778529594741,33.94,81945.16,41.1,0.19681,0.00016,14.56491]
[1778529594832,33.94,81945.16,41.1,0.19681,0.00016,14.56491]
[1778529594866,33.94,81945.16,41.1,0.19681,0.00016,14.56491]
[1778529594906,33.94,81945.16,41.1,0.19681,0.00016,14.56491]
[1778529595025,33.94,81946.75,41.1,0.19706,0.00016,14.57642]
[1778529595180,33.94,81946.75,41.1,0.19706,0.00016,14.57642]
[1778529598675,33.94,81949.57,41.1,0.19751,0.00016,14.59695]
[1778529600758,33.94,81950.45,41.1,0.19765,0.00016,14.60346]
[1778529600777,33.94,81950.45,41.1,0.19765,0.00016,14.60346]
[1778529600785,33.94,81950.45,41.1,0.19765,0.00016,14.60346]
[1778529600997,33.94,81953.71,41.1,0.19816,0.00016,14.62684]
[1778529601229,33.94,81953.71,41.1,0.19816,0.00016,14.62684]
[1778529601573,33.94,81953.71,41.1,0.19816,0.00016,14.62684]
[1778529601728,33.94,81953.71,41.1,0.19816,0.00016,14.62684]
[1778529602973,33.94,81959.87,41.1,0.19913,0.00016,14.67098]
[1778529606316,33.94,81956.83,41.1,0.19867,0.00016,14.64997]
[1778529611660,33.95,81957.17,41.1,0.19874,0.00016,14.65335]
[1778529611816,33.95,81956.82,41.1,0.19869,0.00016,14.65103]
[1778529616776,33.95,81956.72,41.1,0.19868,0.00016,14.65056]
[1778529621873,33.95,81955.83,41.1,0.19855,0.00016,14.6445]
[1778529621902,33.95,81963.29,41.1,0.19972,0.00016,14.69781]
[1778529624919,33.95,81969.79,41.1,0.20075,0.00016,14.74429]
[1778529626320,33.95,81975.51,41.1,0.20165,0.00016,14.78511]
[1778529626688,33.95,81975.51,41.1,0.20165,0.00016,14.78511]
[1778529626931,33.95,81986.05,41.1,0.20332,0.00016,14.86011]
[1778529627476,33.95,81986.05,41.1,0.20332,0.00016,14.86011]
[1778529627806,33.95,81986.05,41.1,0.20332,0.00016,14.86011]
[1778529628824,33.95,81984.65,41.1,0.2031,0.00016,14.85029]
[1778529629952,33.95,81981.38,41.1,0.20259,0.00016,14.82721]
[1778529631595,33.95,81983.97,41.1,0.203,0.00016,14.84586]
[1778529631632,33.95,81983.97,41.1,0.203,0.00016,14.84586]
[1778529631989,33.95,81983.97,41.1,0.203,0.00016,14.84586]
[1778529632358,33.95,81987.33,41.1,0.20348,0.00016,14.86394]
[1778529632802,33.95,81987.33,41.1,0.20348,0.00016,14.86394]
[1778529632955,33.95,81987.33,41.1,0.20348,0.00016,14.86394]
[1778529632960,33.95,81987.33,41.1,0.20348,0.00016,14.86394]
[1778529633032,33.95,81988.09,41.1,0.20361,0.00016,14.86943]
[1778529638684,33.95,81983.77,41.1,0.20293,0.00016,14.839]
[1778529644055,33.95,81987.89,41.1,0.20358,0.00016,14.86849]
[1778529649090,33.95,81990.38,41.1,0.20398,0.00016,14.88618]
[1778529652085,33.95,81990.87,41.1,0.20406,0.00016,14.88965]
[1778529653816,33.95,82001.16,41.1,0.2057,0.00016,14.96247]
[1778529659956,33.95,81996.26,41.1,0.20491,0.00016,14.9278]
[1778529661059,33.95,81995.52,41.1,0.2048,0.00016,14.92258]
[1778529660694,33.95,82006.49,41.1,0.20655,0.00016,15.00006]
[1778529661996,33.95,82006.47,41.1,0.20654,0.00016,14.99995]
[1778529663665,33.95,82017.03,41.1,0.20823,0.00016,15.07441]
[1778529665995,33.95,82009.6,41.1,0.20704,0.00016,15.02196]
[1778529671245,33.95,82009.04,41.1,0.20695,0.00016,15.01811]
[1778529677287,33.96,82008.19,41.1,0.20682,0.00016,15.01221]
[1778529682322,33.96,82008.34,41.1,0.20685,0.00016,15.01339]
[1778529685783,33.96,82007.64,41.1,0.20674,0.00016,15.0085]
[1778529685843,33.96,82007.64,41.1,0.20674,0.00016,15.0085]
[1778529685854,33.96,82007.64,41.1,0.20674,0.00016,15.0085]
[1778529686072,33.96,82007.48,41.1,0.20671,0.00016,15.00744]
[1778529686928,33.96,81993.4,41.1,0.20447,0.00016,14.90793]
[1778529687506,33.96,81993.4,41.1,0.20447,0.00016,14.90793]
[1778529693401,33.96,81997.26,41.1,0.20503,0.00016,14.92954]
[1778529698436,33.96,81997.17,41.1,0.20502,0.00016,14.92906]
[1778529704997,33.96,81997.05,41.1,0.205,0.00016,14.92832]
[1778529710502,33.96,81995.79,41.1,0.20481,0.00016,14.91972]
[1778529715846,33.96,81992.89,41.1,0.20436,0.00016,14.89949]
[1778529718568,33.96,81993.44,41.1,0.20445,0.00016,14.90358]
[1778529723612,33.96,81992.86,41.1,0.20436,0.00016,14.89987]
[1778529729112,33.96,81993.56,41.1,0.20448,0.00016,14.90508]
[1778529734689,33.96,81992.77,41.1,0.20437,0.00016,14.89989]
[1778529739724,33.96,81990.52,41.1,0.20402,0.00016,14.88433]
[1778529743874,33.97,81990.57,41.1,0.20403,0.00016,14.88491]
[1778529743925,33.97,81978.37,41.1,0.2021,0.00016,14.79848]
[1778529744475,33.97,81978.37,41.1,0.2021,0.00016,14.79848]
[1778529744699,33.97,81978.37,41.1,0.2021,0.00016,14.79848]
[1778529744716,33.97,81978.37,41.1,0.2021,0.00016,14.79848]
[1778529744904,33.97,81959.49,41.1,0.19913,0.00016,14.66422]
[1778529745271,33.97,81959.49,41.1,0.19913,0.00016,14.66422]
[1778529745538,33.97,81959.49,41.1,0.19913,0.00016,14.66422]
[1778529745766,33.97,81948.94,41.1,0.19748,0.00016,14.58893]
[1778529746418,33.97,81948.94,41.1,0.19748,0.00016,14.58893]
[1778529746442,33.97,81948.94,41.1,0.19748,0.00016,14.58893]
[1778529746877,33.97,81943.53,41.1,0.19664,0.00016,14.55042]
[1778529749159,33.97,81935.14,41.1,0.19535,0.00015,14.49084]
[1778529754830,33.97,81935.65,41.1,0.1954,0.00015,14.48996]
[1778529758755,33.97,81936.12,41.1,0.19549,0.00015,14.49399]
[1778529758911,33.97,81944.09,41.1,0.19673,0.00016,14.55115]
[1778529764729,33.98,81945.58,41.1,0.19698,0.00016,14.56241]
[1778529766699,33.98,81938.01,41.1,0.19581,0.00015,14.50861]
[1778529767773,33.98,81935.9,41.1,0.19549,0.00015,14.49373]
[1778529767810,33.98,81935.9,41.1,0.19549,0.00015,14.49373]
[1778529768179,33.98,81918.99,41.1,0.19288,0.00015,14.37291]
[1778529768841,33.98,81918.99,41.1,0.19288,0.00015,14.37291]
[1778529771892,33.98,81912.11,41.1,0.19183,0.00015,14.32374]
[1778529771961,33.98,81912.11,41.1,0.19183,0.00015,14.32374]
[1778529771993,33.98,81903.85,41.1,0.19057,0.00015,14.26454]
[1778529772622,33.98,81903.85,41.1,0.19057,0.00015,14.26454]
[1778529772966,33.98,81916.92,41.1,0.19257,0.00015,14.35847]
[1778529774758,33.98,81920.07,41.1,0.19306,0.00015,14.38108]
[1778529775075,33.98,81920.07,41.1,0.19306,0.00015,14.38108]
[1778529776714,33.98,81914.62,41.1,0.19222,0.00015,14.3421]
[1778529781050,33.98,81912.19,41.1,0.19186,0.00015,14.32501]
[1778529782227,33.98,81922.86,41.1,0.1935,0.00015,14.40158]
[1778529784483,33.98,81926.77,41.1,0.1941,0.00015,14.42953]
[1778529785054,33.98,81932.97,41.1,0.19506,0.00015,14.47397]
[1778529790207,33.98,81936.08,41.1,0.19554,0.00015,14.49626]
[1778529793309,33.98,81938.77,41.1,0.19596,0.00016,14.51544]
[1778529796377,33.98,81944.48,41.1,0.19684,0.00016,14.55612]
[1778529796521,33.98,81944.48,41.1,0.19684,0.00016,14.55612]
[1778529797138,33.98,81946.91,41.1,0.19722,0.00016,14.57363]
[1778529800718,33.98,81953.53,41.1,0.19826,0.00016,14.62124]
[1778529800756,33.98,81953.53,41.1,0.19826,0.00016,14.62124]
[1778529800780,33.98,81953.53,41.1,0.19826,0.00016,14.62124]
[1778529800853,33.98,81953.53,41.1,0.19826,0.00016,14.62124]
[1778529800858,33.98,81953.53,41.1,0.19826,0.00016,14.62124]
[1778529801168,33.98,81962.45,41.1,0.19966,0.00016,14.68484]
[1778529803097,33.98,81963.59,41.1,0.19984,0.00016,14.69297]
[1778529808136,33.98,81966.04,41.1,0.20022,0.00016,14.71037]
[1778529811484,33.98,81964.95,41.1,0.20005,0.00016,14.70258]
[1778529811492,33.98,81964.95,41.1,0.20005,0.00016,14.70258]
[1778529812187,33.98,81957.96,41.1,0.1989,0.00016,14.64701]
[1778529812538,33.98,81957.96,41.1,0.1989,0.00016,14.64701]
[1778529812549,33.98,81957.96,41.1,0.1989,0.00016,14.64701]
[1778529813150,33.98,81952.25,41.1,0.19801,0.00016,14.60635]
[1778529814110,33.98,81939.02,41.1,0.19596,0.00016,14.51207]
[1778529816084,33.98,81935.42,41.1,0.1954,0.00015,14.48652]
[1778529816106,33.98,81935.42,41.1,0.1954,0.00015,14.48652]
[1778529816157,33.98,81935.42,41.1,0.1954,0.00015,14.48652]
[1778529816157,33.98,81933.67,41.1,0.19514,0.00015,14.47419]
[1778529816327,33.98,81933.67,41.1,0.19514,0.00015,14.47419]
[1778529816430,33.98,81933.67,41.1,0.19514,0.00015,14.47419]
[1778529816484,33.98,81933.67,41.1,0.19514,0.00015,14.47419]
[1778529816681,33.98,81933.67,41.1,0.19514,0.00015,14.47419]
[1778529816715,33.98,81933.67,41.1,0.19514,0.00015,14.47419]
[1778529817185,33.98,81933.67,41.1,0.19514,0.00015,14.47419]
[1778529817217,33.98,81947.71,41.1,0.19731,0.00016,14.57442]
[1778529817540,33.98,81947.71,41.1,0.19731,0.00016,14.57442]
[1778529817551,33.98,81947.71,41.1,0.19731,0.00016,14.57442]
[1778529817680,33.98,81947.71,41.1,0.19731,0.00016,14.57442]
[1778529817967,33.98,81995.81,41.1,0.20489,0.00016,14.91609]
[1778529818406,33.98,81995.81,41.1,0.20489,0.00016,14.91609]
[1778529818739,33.98,81994.2,41.1,0.20463,0.00016,14.90461]
[1778529819305,33.98,81994.2,41.1,0.20463,0.00016,14.90461]
[1778529819623,33.98,81991.48,41.1,0.20419,0.00016,14.8853]
[1778529820729,33.98,81991.48,41.1,0.20419,0.00016,14.8853]
[1778529821165,33.98,81991.77,41.1,0.20423,0.00016,14.88692]
[1778529821689,33.98,81977.32,41.1,0.20194,0.00016,14.78451]
[1778529822312,33.98,81977.32,41.1,0.20194,0.00016,14.78451]
[1778529822925,33.98,81977.32,41.1,0.20194,0.00016,14.78451]
[1778529822939,33.98,81972.73,41.1,0.20122,0.00016,14.75195]
[1778529828082,33.98,81972.52,41.1,0.20118,0.00016,14.75031]
[1778529828593,33.98,81973.09,41.1,0.20127,0.00016,14.75426]
[1778529831822,33.98,81975.98,41.1,0.20172,0.00016,14.77463]
[1778529831911,33.98,81976.06,41.1,0.20173,0.00016,14.77504]
[1778529837447,33.98,81975.58,41.1,0.20167,0.00016,14.77214]
[1778529842482,33.98,81976.9,41.1,0.20189,0.00016,14.78205]
[1778529844684,33.98,81976.03,41.1,0.20175,0.00016,14.77597]
[1778529845827,33.99,81989.46,41.1,0.20388,0.00016,14.87137]
[1778529846403,33.99,81989.46,41.1,0.20388,0.00016,14.87137]
[1778529847577,33.99,81993.77,41.1,0.20457,0.00016,14.90186]
[1778529848113,33.99,81996.96,41.1,0.20507,0.00016,14.92442]
[1778529848334,33.99,81996.96,41.1,0.20507,0.00016,14.92442]
[1778529848721,33.99,81996.96,41.1,0.20507,0.00016,14.92442]
[1778529848736,33.99,81996.96,41.1,0.20507,0.00016,14.92442]
[1778529848984,33.99,82010.95,41.1,0.20731,0.00016,15.02318]
[1778529850211,33.99,82018.39,41.1,0.20851,0.00016,15.0757]
[1778529850609,33.99,82018.39,41.1,0.20851,0.00016,15.0757]
[1778529850681,33.99,82018.39,41.1,0.20851,0.00016,15.0757]
[1778529853551,33.99,82025.76,41.1,0.20969,0.00016,15.12752]
[1778529858676,33.98,82025.99,41.1,0.20972,0.00016,15.12895]
[1778529864642,33.98,82024.6,41.1,0.2095,0.00016,15.11907]
[1778529869681,33.98,82027.27,41.1,0.20993,0.00016,15.13774]
[1778529874897,33.98,82027.62,41.1,0.20992,0.00016,15.13424]
[1778529880886,33.98,82022.27,41.1,0.20906,0.00016,15.09666]
[1778529885561,33.98,82022.66,41.1,0.20913,0.00016,15.09954]
[1778529890828,33.98,82026.56,41.1,0.20976,0.00016,15.12705]
[1778529895863,33.98,82027.19,41.1,0.20986,0.00016,15.13146]
[1778529900898,33.98,82019.73,41.1,0.20866,0.00016,15.07901]
[1778529905933,33.99,82023.23,41.1,0.20923,0.00016,15.10388]
[1778529911147,33.99,82023.43,41.1,0.20926,0.00016,15.10545]
[1778529917010,33.99,82022.47,41.1,0.20912,0.00016,15.09904]
[1778529923052,33.99,82022.27,41.1,0.20909,0.00016,15.09793]
[1778529928088,33.99,82022.13,41.1,0.20908,0.00016,15.09719]
[1778529933123,33.99,82024.43,41.1,0.2094,0.00016,15.1077]
[1778529935371,33.99,82023.28,41.1,0.20921,0.00016,15.0997]
[1778529938435,33.99,82012.68,41.1,0.20751,0.00016,15.02537]
[1778529941502,33.99,82013.07,41.1,0.20759,0.00016,15.0285]
[1778529947221,33.99,82013.52,41.1,0.20767,0.00016,15.03229]
[1778529952256,34.0,82014.67,41.1,0.20787,0.00016,15.04089]
[1778529957291,34.0,82016.32,41.1,0.20814,0.00016,15.05285]
[1778529961319,34.0,82024.97,41.1,0.20954,0.00016,15.11386]
[1778529965809,34.0,82025.25,41.1,0.20958,0.00016,15.1158]
[1778529966354,34.0,82017.4,41.1,0.20832,0.00016,15.0606]
[1778529971390,34.0,82019.77,41.1,0.20871,0.00016,15.07751]
[1778529976425,34.0,82019.09,41.1,0.2086,0.00016,15.07295]
[1778529981614,34.0,82019.69,41.1,0.2087,0.00016,15.07736]
[1778529981994,34.0,82028.34,41.1,0.2101,0.00016,15.13817]
[1778529988165,34.0,82034.5,41.1,0.21109,0.00016,15.18109]
[1778529990450,34.0,82036.54,41.1,0.21141,0.00016,15.19511]
[1778529990567,34.0,82036.54,41.1,0.21141,0.00016,15.19511]
[1778529990611,34.0,82036.54,41.1,0.21141,0.00016,15.19511]
[1778529990714,34.0,82036.54,41.1,0.21141,0.00016,15.19511]
[1778529990719,34.0,82036.54,41.1,0.21141,0.00016,15.19511]
[1778529990736,34.0,82036.54,41.1,0.21141,0.00016,15.19511]
[1778529990763,34.0,82036.54,41.1,0.21141,0.00016,15.19511]
[1778529990817,34.0,82036.54,41.1,0.21141,0.00016,15.19511]
[1778529990859,34.0,82036.54,41.1,0.21141,0.00016,15.19511]
[1778529991255,34.0,82040.51,41.1,0.21201,0.00016,15.21731]
[1778529992189,34.0,82040.51,41.1,0.21201,0.00016,15.21731]
[1778529992291,34.0,82059.62,41.1,0.21512,0.00016,15.35088]
[1778529992477,34.0,82059.62,41.1,0.21512,0.00016,15.35088]
[1778529992799,34.0,82059.62,41.1,0.21512,0.00016,15.35088]
[1778529992804,34.0,82059.62,41.1,0.21512,0.00016,15.35088]
[1778529993103,34.0,82060.31,41.1,0.21524,0.00016,15.35578]
[1778529995677,34.0,82064.47,41.1,0.21592,0.00016,15.38481]
[1778529997411,34.0,82056.78,41.1,0.21467,0.00016,15.3317]
[1778529998048,34.0,82056.78,41.1,0.21467,0.00016,15.3317]
[1778530001052,34.0,82057.13,41.1,0.21474,0.00016,15.33449]
[1778530001353,34.0,82057.13,41.1,0.21474,0.00016,15.33449]
[1778530002073,34.0,82048.12,41.1,0.21328,0.00016,15.27205]
[1778530004163,34.0,82041.02,41.1,0.21212,0.00016,15.22241]
[1778530004208,34.01,82038.33,41.1,0.2117,0.00016,15.20412]
[1778530005955,34.01,82038.44,41.1,0.21172,0.00016,15.205]
[1778530006212,34.01,82038.44,41.1,0.21172,0.00016,15.205]
[1778530006386,34.01,82040.84,41.1,0.21211,0.00016,15.2219]
[1778530006904,34.01,82071.05,41.1,0.21705,0.00016,15.43253]
[1778530007731,34.01,82071.05,41.1,0.21705,0.00016,15.43253]
[1778530012420,34.01,82064.85,41.1,0.21604,0.00016,15.38962]
[1778530012911,34.01,82056.51,41.1,0.21467,0.00016,15.33165]
[1778530013739,34.01,82056.51,41.1,0.21467,0.00016,15.33165]
[1778530019728,34.01,82053.24,41.1,0.21416,0.00016,15.30991]
[1778530024765,34.01,82053.86,41.1,0.21428,0.00016,15.31489]
[1778530029800,34.02,82054.04,41.1,0.21433,0.00016,15.31676]
[1778530034921,34.02,82058.07,41.1,0.21499,0.00016,15.34522]
[1778530040877,34.02,82059.61,41.1,0.21526,0.00016,15.35642]
[1778530045912,34.02,82059.39,41.1,0.21523,0.00016,15.35525]
[1778530050947,34.02,82059.39,41.1,0.21524,0.00016,15.35562]
[1778530055982,34.02,82061.84,41.1,0.21559,0.00016,15.36718]
[1778530061019,34.02,82056.64,41.1,0.21475,0.00016,15.33129]
[1778530066112,34.02,82056.96,41.1,0.21481,0.00016,15.3339]
[1778530067061,34.03,82045.22,41.1,0.2129,0.00016,15.25218]
[1778530069469,34.03,82043.41,41.1,0.21261,0.00016,15.23982]
[1778530069504,34.03,82037.05,41.1,0.21159,0.00016,15.19553]
[1778530069513,34.03,82037.05,41.1,0.21159,0.00016,15.19553]
[1778530069520,34.03,82037.05,41.1,0.21159,0.00016,15.19553]
[1778530070084,34.03,82022.56,41.1,0.20925,0.00016,15.09395]
[1778530075119,34.03,82022.4,41.1,0.20924,0.00016,15.0937]
[1778530078300,34.03,82030.91,41.1,0.21063,0.00016,15.15407]
[1778530079149,34.03,82038.73,41.1,0.2119,0.00016,15.20894]
[1778530080088,34.03,82038.73,41.1,0.2119,0.00016,15.20894]
[1778530080369,34.03,82038.73,41.1,0.2119,0.00016,15.20894]
[1778530080467,34.03,82037.41,41.1,0.21168,0.00016,15.19976]
[1778530081392,34.03,82037.41,41.1,0.21168,0.00016,15.19976]
[1778530081443,34.03,82037.46,41.1,0.2117,0.00016,15.20033]
[1778530087205,34.04,82039.46,41.1,0.21206,0.00016,15.2157]
[1778530092241,34.04,82040.64,41.1,0.21227,0.00016,15.22509]
[1778530095255,34.04,82042.01,41.1,0.21251,0.00016,15.2351]
[1778530096216,34.04,82041.41,41.1,0.21241,0.00016,15.23112]
[1778530101303,34.05,82045.06,41.1,0.21304,0.00016,15.25801]
[1778530106338,34.05,82046.27,41.1,0.21326,0.00016,15.26755]
[1778530111373,34.06,82047.76,41.1,0.21348,0.00016,15.27311]
[1778530116408,34.06,82047.6,41.1,0.21347,0.00016,15.27297]
[1778530121443,34.06,82048.5,41.1,0.21364,0.00016,15.2802]
[1778530126478,34.07,82042.11,41.1,0.21263,0.00016,15.23656]
[1778530131513,34.07,82039.62,41.1,0.21225,0.00016,15.22034]
[1778530136552,34.07,82041.52,41.1,0.21259,0.00016,15.23476]
[1778530141586,34.08,82041.3,41.1,0.21258,0.00016,15.23431]
[1778530146621,34.08,82043.15,41.1,0.2129,0.00016,15.24828]
[1778530151656,34.08,82042.78,41.1,0.21286,0.00016,15.24665]
[1778530156691,34.09,82042.75,41.1,0.21288,0.00016,15.24739]
[1778530161726,34.09,82043.53,41.1,0.21303,0.00016,15.25374]
[1778530166761,34.09,82042.55,41.1,0.21289,0.00016,15.2478]
[1778530171796,34.1,82042.61,41.1,0.21287,0.00016,15.24325]
[1778530174735,34.1,82045.3,41.1,0.21332,0.00016,15.26249]
[1778530175253,34.1,82033.59,41.1,0.21142,0.00016,15.18089]
[1778530176596,34.1,82022.63,41.1,0.20966,0.00016,15.10441]
[1778530181602,34.1,82024.49,41.1,0.20997,0.00016,15.11797]
[1778530186256,34.1,82025.03,41.1,0.21008,0.00016,15.12255]
[1778530191936,34.11,82026.46,41.1,0.21033,0.00016,15.1337]
[1778530194560,34.11,82026.23,41.1,0.2103,0.00016,15.13225]
[1778530194957,34.11,82029.31,41.1,0.2108,0.00016,15.15413]
[1778530198986,34.11,82036.85,41.1,0.21205,0.00016,15.20789]
[1778530204021,34.12,82041.79,41.1,0.21287,0.00016,15.24334]
[1778530209056,34.12,82045.92,41.1,0.21357,0.00016,15.27301]
[1778530214091,34.12,82043.95,41.1,0.21327,0.00016,15.26016]
[1778530219126,34.13,82036.9,41.1,0.21215,0.00016,15.21194]
[1778530224428,34.13,82036.6,41.1,0.21212,0.00016,15.21081]
[1778530230204,34.14,82039.59,41.1,0.21264,0.00016,15.2333]
[1778530235239,34.14,82042.13,41.1,0.21303,0.00016,15.24619]
[1778530240275,34.14,82028.14,41.1,0.21079,0.00016,15.14966]
[1778530245310,34.15,82028.42,41.1,0.21088,0.00016,15.15347]
[1778530250345,34.15,82029.99,41.1,0.21117,0.00016,15.16604]
[1778530255381,34.16,82029.94,41.1,0.2112,0.00016,15.16725]
[1778530260416,34.16,82029.12,41.1,0.21109,0.00016,15.16276]
[1778530265451,34.17,82028.27,41.1,0.211,0.00016,15.15868]
[1778530270486,34.18,82029.4,41.1,0.21122,0.00016,15.16808]
[1778530275526,34.18,82029.7,41.1,0.2113,0.00016,15.17165]
[1778530278542,34.18,82039.39,41.1,0.21289,0.00016,15.23998]
[1778530284585,34.19,82040.26,41.1,0.21306,0.00016,15.24724]
[1778530289621,34.19,82043.67,41.1,0.21364,0.00016,15.27194]
[1778530292812,34.19,82043.88,41.1,0.21363,0.00016,15.26807]
[1778530292816,34.19,82043.88,41.1,0.21363,0.00016,15.26807]
[1778530293348,34.19,82043.88,41.1,0.21363,0.00016,15.26807]
[1778530294461,34.19,82044.76,41.1,0.21378,0.00016,15.27442]
[1778530299691,34.2,82044.23,41.1,0.21373,0.00016,15.27226]
[1778530304728,34.2,82044.35,41.1,0.21378,0.00016,15.27444]
[1778530306168,34.2,82044.92,41.1,0.21388,0.00016,15.27867]
[1778530306394,34.2,82044.92,41.1,0.21388,0.00016,15.27867]
[1778530306499,34.2,82044.92,41.1,0.21388,0.00016,15.27867]
[1778530306549,34.2,82044.92,41.1,0.21388,0.00016,15.27867]
[1778530306617,34.2,82044.92,41.1,0.21388,0.00016,15.27867]
[1778530306685,34.21,82044.92,41.1,0.21388,0.00016,15.27886]
[1778530307157,34.21,82044.92,41.1,0.21388,0.00016,15.27886]
[1778530307222,34.21,82044.92,41.1,0.21388,0.00016,15.27886]
[1778530307307,34.21,82044.92,41.1,0.21388,0.00016,15.27886]
[1778530307425,34.21,82023.16,41.1,0.21037,0.00016,15.12746]
[1778530308685,34.21,82023.16,41.1,0.21037,0.00016,15.12746]
[1778530308860,34.21,82024.69,41.1,0.21062,0.00016,15.13859]
[1778530308918,34.21,82024.69,41.1,0.21062,0.00016,15.13859]
[1778530308966,34.21,82024.69,41.1,0.21062,0.00016,15.13859]
[1778530308968,34.21,82024.69,41.1,0.21062,0.00016,15.13859]
[1778530308988,34.21,82024.69,41.1,0.21062,0.00016,15.13859]
[1778530308995,34.21,82024.69,41.1,0.21062,0.00016,15.13859]
[1778530309304,34.21,82024.69,41.1,0.21062,0.00016,15.13859]
[1778530309509,34.21,82024.69,41.1,0.21062,0.00016,15.13859]
[1778530309715,34.21,82014.68,41.1,0.20901,0.00016,15.06868]
[1778530309775,34.21,82014.68,41.1,0.20901,0.00016,15.06868]
[1778530309850,34.21,82014.68,41.1,0.20901,0.00016,15.06868]
[1778530310036,34.21,82014.68,41.1,0.20901,0.00016,15.06868]
[1778530310129,34.21,82014.68,41.1,0.20901,0.00016,15.06868]
[1778530310164,34.21,82014.68,41.1,0.20901,0.00016,15.06868]
[1778530310168,34.21,82014.68,41.1,0.20901,0.00016,15.06868]
[1778530310239,34.21,82014.68,41.1,0.20901,0.00016,15.06868]
[1778530310243,34.21,82014.68,41.1,0.20901,0.00016,15.06868]
[1778530310394,34.21,82014.68,41.1,0.20901,0.00016,15.06868]
[1778530310530,34.21,82014.68,41.1,0.20901,0.00016,15.06868]
[1778530310728,34.21,82014.68,41.1,0.20901,0.00016,15.06868]
[1778530310772,34.21,82014.68,41.1,0.20901,0.00016,15.06868]
[1778530310794,34.21,82014.68,41.1,0.20901,0.00016,15.06868]
[1778530310743,34.21,81982.02,41.1,0.20382,0.00016,14.83966]
[1778530310908,34.21,81982.02,41.1,0.20382,0.00016,14.83966]
[1778530310935,34.21,81982.02,41.1,0.20382,0.00016,14.83966]
[1778530311197,34.21,81982.02,41.1,0.20382,0.00016,14.83966]
[1778530311216,34.21,81982.02,41.1,0.20382,0.00016,14.83966]
[1778530311544,34.21,81982.02,41.1,0.20382,0.00016,14.83966]
[1778530311659,34.21,81933.99,41.1,0.19632,0.00015,14.50034]
[1778530311957,34.21,81933.99,41.1,0.19632,0.00015,14.50034]
[1778530311968,34.21,81933.99,41.1,0.19632,0.00015,14.50034]
[1778530311975,34.21,81933.99,41.1,0.19632,0.00015,14.50034]
[1778530312064,34.21,81933.99,41.1,0.19632,0.00015,14.50034]
[1778530312180,34.21,81933.99,41.1,0.19632,0.00015,14.50034]
[1778530312195,34.21,81933.99,41.1,0.19632,0.00015,14.50034]
[1778530312281,34.21,81933.99,41.1,0.19632,0.00015,14.50034]
[1778530312687,34.21,81933.99,41.1,0.19632,0.00015,14.50034]
[1778530312698,34.21,81912.88,41.1,0.19307,0.00015,14.35051]
[1778530313083,34.21,81912.88,41.1,0.19307,0.00015,14.35051]
[1778530313107,34.21,81912.88,41.1,0.19307,0.00015,14.35051]
[1778530313171,34.21,81912.88,41.1,0.19307,0.00015,14.35051]
[1778530313316,34.21,81912.88,41.1,0.19307,0.00015,14.35051]
[1778530313328,34.21,81912.88,41.1,0.19307,0.00015,14.35051]
[1778530313344,34.21,81912.88,41.1,0.19307,0.00015,14.35051]
[1778530313400,34.21,81912.88,41.1,0.19307,0.00015,14.35051]
[1778530313506,34.21,81912.88,41.1,0.19307,0.00015,14.35051]
[1778530313755,34.21,81879.94,41.1,0.18807,0.00015,14.11552]
[1778530314717,34.21,81846.27,41.1,0.18305,0.00015,13.87454]
[1778530314831,34.21,81846.27,41.1,0.18305,0.00015,13.87454]
[1778530315050,34.21,81846.27,41.1,0.18305,0.00015,13.87454]
[1778530315063,34.21,81846.27,41.1,0.18305,0.00015,13.87454]
[1778530315325,34.21,81846.27,41.1,0.18305,0.00015,13.87454]
[1778530315347,34.21,81846.27,41.1,0.18305,0.00015,13.87454]
[1778530315453,34.21,81846.27,41.1,0.18305,0.00015,13.87454]
[1778530315655,34.21,81862.71,41.1,0.1855,0.00015,13.99272]
[1778530315837,34.21,81862.71,41.1,0.1855,0.00015,13.99272]
[1778530316671,34.21,81862.71,41.1,0.1855,0.00015,13.99272]
[1778530316720,34.21,81862.71,41.1,0.1855,0.00015,13.99272]
[1778530316686,34.21,81880.72,41.1,0.18821,0.00015,14.12174]
[1778530316834,34.21,81880.72,41.1,0.18821,0.00015,14.12174]
[1778530316837,34.21,81880.72,41.1,0.18821,0.00015,14.12174]
[1778530317392,34.21,81880.72,41.1,0.18821,0.00015,14.12174]
[1778530317473,34.21,81880.72,41.1,0.18821,0.00015,14.12174]
[1778530317738,34.21,81872.25,41.1,0.18694,0.00015,14.06139]
[1778530318771,34.21,81863.65,41.1,0.18566,0.00015,14.00029]
[1778530319084,34.21,81855.31,41.1,0.18442,0.00015,13.94053]
[1778530320721,34.23,81845.02,41.1,0.18304,0.00015,13.87368]
[1778530322711,34.24,81852.68,41.1,0.1842,0.00015,13.92978]
[1778530323689,34.24,81869.58,41.1,0.18673,0.00015,14.05114]
[1778530327045,34.24,81870.75,41.1,0.18692,0.00015,14.06027]
[1778530327649,34.24,81863.03,41.1,0.18578,0.00015,14.00581]
[1778530328753,34.24,81850.26,41.1,0.18389,0.00015,13.91488]
[1778530329225,34.24,81850.26,41.1,0.18389,0.00015,13.91488]
[1778530330048,34.24,81849.38,41.1,0.18377,0.00015,13.90914]
[1778530330492,34.24,81849.38,41.1,0.18377,0.00015,13.90914]
[1778530330588,34.24,81849.38,41.1,0.18377,0.00015,13.90914]
[1778530330642,34.24,81849.38,41.1,0.18377,0.00015,13.90914]
[1778530330675,34.24,81849.38,41.1,0.18377,0.00015,13.90914]
[1778530330675,34.24,81849.38,41.1,0.18377,0.00015,13.90914]
[1778530330739,34.25,81876.64,41.1,0.18785,0.00015,14.10461]
[1778530331743,34.25,81876.64,41.1,0.18785,0.00015,14.10461]
[1778530331686,34.25,81898.49,41.1,0.19116,0.00015,14.26082]
[1778530331800,34.25,81898.49,41.1,0.19116,0.00015,14.26082]
[1778530331839,34.25,81898.49,41.1,0.19116,0.00015,14.26082]
[1778530331975,34.25,81898.49,41.1,0.19116,0.00015,14.26082]
[1778530332004,34.25,81898.49,41.1,0.19116,0.00015,14.26082]
[1778530332016,34.25,81898.49,41.1,0.19116,0.00015,14.26082]
[1778530332102,34.25,81898.49,41.1,0.19116,0.00015,14.26082]
[1778530332773,34.25,81898.49,41.1,0.19116,0.00015,14.26082]
[1778530332688,34.25,81899.66,41.1,0.19135,0.00015,14.26984]
[1778530332973,34.25,81899.66,41.1,0.19135,0.00015,14.26984]
[1778530333112,34.25,81899.66,41.1,0.19135,0.00015,14.26984]
[1778530333114,34.25,81899.66,41.1,0.19135,0.00015,14.26984]
[1778530333765,34.25,81899.66,41.1,0.19135,0.00015,14.26984]
[1778530333748,34.25,81893.89,41.1,0.19049,0.00015,14.22945]
[1778530337751,34.25,81896.26,41.1,0.19088,0.00015,14.24754]
[1778530338729,34.29,81919.44,41.1,0.19464,0.00015,14.42265]
[1778530339003,34.29,81931.72,41.1,0.19653,0.00015,14.50965]
[1778530340190,34.29,81921.69,41.1,0.195,0.00015,14.43893]
[1778530346053,34.3,81921.6,41.1,0.19504,0.00015,14.44081]
[1778530351213,34.3,81927.35,41.1,0.19596,0.00015,14.48341]
[1778530356231,34.31,81934.14,41.1,0.19698,0.00015,14.52663]
[1778530356866,34.31,81925.96,41.1,0.19572,0.00015,14.46903]
[1778530357813,34.31,81917.94,41.1,0.19451,0.00015,14.41297]
[1778530362872,34.31,81910.84,41.1,0.19346,0.00015,14.36444]
[1778530364867,34.32,81918.34,41.1,0.19463,0.00015,14.41846]
[1778530370391,34.32,81917.92,41.1,0.19461,0.00015,14.4174]
[1778530376271,34.33,81922.04,41.1,0.19529,0.00015,14.44901]
[1778530376309,34.33,81913.32,41.1,0.19396,0.00015,14.38725]
[1778530381311,34.34,81916.47,41.1,0.19447,0.00015,14.41113]
[1778530381813,34.34,81929.27,41.1,0.19646,0.00015,14.50242]
[1778530382306,34.34,81939.52,41.1,0.19804,0.00015,14.57481]
[1778530384320,34.34,81932.09,41.1,0.1969,0.00015,14.52276]
[1778530387341,34.34,81924.52,41.1,0.19575,0.00015,14.46995]
[1778530392353,34.38,81922.59,41.1,0.19571,0.00015,14.46779]
[1778530397835,34.4,81914.76,41.1,0.19465,0.00015,14.41872]
[1778530401496,34.4,81904.94,41.1,0.1932,0.00015,14.35135]
[1778530402857,34.4,81904.94,41.1,0.1932,0.00015,14.35135]
[1778530402905,34.4,81904.07,41.1,0.19307,0.00015,14.3456]
[1778530402916,34.4,81904.07,41.1,0.19307,0.00015,14.3456]
[1778530403453,34.4,81889.94,41.1,0.19093,0.00015,14.24549]
[1778530404505,34.4,81889.94,41.1,0.19093,0.00015,14.24549]
[1778530407638,34.41,81886.9,41.1,0.1905,0.00015,14.225]
[1778530408584,34.41,81880.26,41.1,0.1895,0.00015,14.17811]
[1778530408627,34.41,81880.26,41.1,0.1895,0.00015,14.17811]
[1778530408649,34.41,81880.26,41.1,0.1895,0.00015,14.17811]
[1778530409009,34.41,81872.99,41.1,0.18841,0.00015,14.12677]
[1778530411366,34.41,81873.75,41.1,0.18854,0.00015,14.13285]
[1778530411705,34.41,81873.75,41.1,0.18854,0.00015,14.13285]
[1778530411773,34.41,81884.42,41.1,0.1901,0.00015,14.20304]
[1778530412522,34.41,81901.29,41.1,0.19265,0.00015,14.32261]
[1778530413288,34.41,81901.29,41.1,0.19265,0.00015,14.32261]
[1778530413753,34.41,81898.46,41.1,0.19223,0.00015,14.30313]
[1778530419118,34.42,81903.12,41.1,0.19298,0.00015,14.33765]
[1778530419401,34.42,81903.12,41.1,0.19298,0.00015,14.33765]
[1778530419685,34.42,81913.31,41.1,0.19454,0.00015,14.40997]
[1778530422592,34.42,81905.6,41.1,0.19338,0.00015,14.35648]
[1778530427627,34.43,81901.18,41.1,0.19275,0.00015,14.32718]
[1778530432662,34.44,81901.46,41.1,0.19284,0.00015,14.33117]
[1778530437699,34.44,81904.81,41.1,0.19339,0.00015,14.35684]
[1778530442734,34.45,81912.91,41.1,0.19467,0.00015,14.41576]
[1778530443872,34.45,81903.75,41.1,0.19328,0.00015,14.35135]
[1778530449783,34.46,81900.95,41.1,0.1929,0.00015,14.33388]
[1778530454819,34.46,81899.1,41.1,0.19266,0.00015,14.32278]
[1778530459854,34.47,81906.36,41.1,0.19381,0.00015,14.37589]
[1778530462920,34.47,81899.37,41.1,0.19276,0.00015,14.32719]
[1778530462929,34.47,81895.28,41.1,0.19215,0.00015,14.29866]
[1778530468589,34.47,81896.51,41.1,0.19236,0.00015,14.30862]
[1778530470656,34.48,81893.95,41.1,0.19199,0.00015,14.291]
[1778530476022,34.48,81891.25,41.1,0.19155,0.00015,14.26745]
[1778530478090,34.48,81893.85,41.1,0.19197,0.00015,14.28672]
[1778530478988,34.48,81909.01,41.1,0.19427,0.00015,14.39403]
[1778530481189,34.48,81904.17,41.1,0.19354,0.00015,14.36003]
[1778530481290,34.49,81904.03,41.1,0.19352,0.00015,14.35923]
[1778530486631,34.49,81905.83,41.1,0.19383,0.00015,14.37321]
[1778530486639,34.49,81905.83,41.1,0.19383,0.00015,14.37321]
[1778530486729,34.49,81905.83,41.1,0.19383,0.00015,14.37321]
[1778530486830,34.49,81906.2,41.1,0.19389,0.00015,14.37642]
[1778530487141,34.49,81906.2,41.1,0.19389,0.00015,14.37642]
[1778530487364,34.49,81906.2,41.1,0.19389,0.00015,14.37642]
[1778530487618,34.49,81893.34,41.1,0.19195,0.00015,14.28588]
[1778530493086,34.5,81895.61,41.1,0.19232,0.00015,14.30325]
[1778530498121,34.5,81901.66,41.1,0.19326,0.00015,14.34712]
[1778530503156,34.5,81903.0,41.1,0.19349,0.00015,14.35752]
[1778530508191,34.51,81896.72,41.1,0.19256,0.00015,14.31413]
[1778530513226,34.51,81895.7,41.1,0.19243,0.00015,14.30803]
[1778530514921,34.51,81895.7,41.1,0.19243,0.00015,14.30803]
[1778530520275,34.51,81895.26,41.1,0.19239,0.00015,14.30642]
[1778530524414,34.52,81896.32,41.1,0.19257,0.00015,14.31451]
[1778530524514,34.52,81895.21,41.1,0.1924,0.00015,14.30687]
[1778530527939,34.52,81896.06,41.1,0.19255,0.00015,14.31351]
[1778530527987,34.52,81896.06,41.1,0.19255,0.00015,14.31351]
[1778530528020,34.52,81895.43,41.1,0.19246,0.00015,14.30938]
[1778530528458,34.52,81895.43,41.1,0.19246,0.00015,14.30938]
[1778530528509,34.52,81887.61,41.1,0.19128,0.00015,14.25447]
[1778530532350,34.52,81882.99,41.1,0.19052,0.00015,14.21572]
[1778530533889,34.52,81874.22,41.1,0.18921,0.00015,14.15365]
[1778530539415,34.52,81879.41,41.1,0.18999,0.00015,14.19055]
[1778530540860,34.52,81879.41,41.1,0.18999,0.00015,14.19055]
[1778530542436,34.52,81891.47,41.1,0.19181,0.00015,14.27586]
[1778530544928,34.52,81893.93,41.1,0.19218,0.00015,14.29316]
[1778530545457,34.52,81894.76,41.1,0.1923,0.00015,14.29885]
[1778530550492,34.52,81896.92,41.1,0.19264,0.00015,14.31461]
[1778530552840,34.52,81897.74,41.1,0.19277,0.00015,14.32049]
[1778530557850,34.52,81897.77,41.1,0.19279,0.00015,14.32163]
[1778530558896,34.53,81906.86,41.1,0.19419,0.00015,14.38651]
[1778530561147,34.53,81907.35,41.1,0.19427,0.00015,14.39015]
[1778530567612,34.53,81902.71,41.1,0.19359,0.00015,14.35878]
[1778530572650,34.53,81900.26,41.1,0.19324,0.00015,14.34264]
[1778530577685,34.54,81907.58,41.1,0.19439,0.00015,14.39547]
[1778530580633,34.54,81907.63,41.1,0.1944,0.00015,14.39618]
[1778530581023,34.54,81917.02,41.1,0.19584,0.00015,14.46243]
[1778530581897,34.54,81917.02,41.1,0.19584,0.00015,14.46243]
[1778530581931,34.54,81930.52,41.1,0.19793,0.00015,14.55812]
[1778530582382,34.54,81930.52,41.1,0.19793,0.00015,14.55812]
[1778530587529,34.54,81937.05,41.1,0.19895,0.00015,14.60442]
[1778530592968,34.55,81942.15,41.1,0.19969,0.00015,14.63466]
[1778530592978,34.55,81942.15,41.1,0.19969,0.00015,14.63466]
[1778530593041,34.55,81941.58,41.1,0.1996,0.00015,14.63073]
[1778530595710,34.55,81942.78,41.1,0.19979,0.00015,14.63927]
[1778530595908,34.55,81931.03,41.1,0.19798,0.00015,14.557]
[1778530598839,34.55,81923.33,41.1,0.19681,0.00015,14.50357]
[1778530603874,34.55,81922.36,41.1,0.19669,0.00015,14.49791]
[1778530604919,34.55,81922.36,41.1,0.19669,0.00015,14.49791]
[1778530605020,34.55,81922.27,41.1,0.19668,0.00015,14.4975]
[1778530605199,34.55,81922.27,41.1,0.19668,0.00015,14.4975]
[1778530610633,34.55,81922.68,41.1,0.19674,0.00015,14.5006]
[1778530615811,34.55,81929.49,41.1,0.19779,0.00015,14.54842]
[1778530620994,34.55,81924.99,41.1,0.1971,0.00015,14.51691]
[1778530624604,34.55,81923.98,41.1,0.19695,0.00015,14.50989]
[1778530624723,34.55,81923.98,41.1,0.19695,0.00015,14.50989]
[1778530624818,34.55,81923.98,41.1,0.19695,0.00015,14.50989]
[1778530624954,34.55,81923.98,41.1,0.19695,0.00015,14.50989]
[1778530625057,34.55,81923.98,41.1,0.19695,0.00015,14.50989]
[1778530626029,34.56,81905.09,41.1,0.19406,0.00015,14.37718]
[1778530631064,34.56,81906.29,41.1,0.19427,0.00015,14.38653]
[1778530634916,34.56,81906.18,41.1,0.19425,0.00015,14.38594]
[1778530640127,34.56,81906.16,41.1,0.19428,0.00015,14.38726]
[1778530645851,34.57,81905.93,41.1,0.19427,0.00015,14.38656]
[1778530650472,34.57,81905.7,41.1,0.19425,0.00015,14.38567]
[1778530656239,34.57,81906.64,41.1,0.19436,0.00015,14.38762]
[1778530661274,34.57,81905.62,41.1,0.19423,0.00015,14.38131]
[1778530666309,34.58,81906.05,41.1,0.19431,0.00015,14.38519]
[1778530669765,34.58,81906.14,41.1,0.19433,0.00015,14.38615]
[1778530676379,34.58,81906.25,41.1,0.19438,0.00015,14.38821]
[1778530681414,34.59,81906.55,41.1,0.19444,0.00015,14.39112]
[1778530682421,34.59,81914.35,41.1,0.19563,0.00015,14.4461]
[1778530684435,34.59,81906.47,41.1,0.19444,0.00015,14.39093]
[1778530689470,34.59,81907.63,41.1,0.19463,0.00015,14.39986]
[1778530699540,34.59,81906.47,41.1,0.19449,0.00015,14.39316]
[1778530702561,34.59,81917.8,41.1,0.19622,0.00015,14.4731]
[1778530704712,34.59,81918.04,41.1,0.19626,0.00015,14.47482]
[1778530710617,34.6,81914.01,41.1,0.19565,0.00015,14.44675]
[1778530712616,34.6,81914.93,41.1,0.19574,0.00015,14.44734]
[1778530714770,34.6,81913.73,41.1,0.19555,0.00015,14.43901]
[1778530720832,34.6,81913.95,41.1,0.19559,0.00015,14.44085]
[1778530721146,34.6,81913.95,41.1,0.19559,0.00015,14.44085]
[1778530723724,34.6,81913.54,41.1,0.19553,0.00015,14.4381]
[1778530723772,34.6,81913.54,41.1,0.19553,0.00015,14.4381]
[1778530725555,34.6,81905.98,41.1,0.19439,0.00015,14.38513]
[1778530733947,34.6,81904.88,41.1,0.19424,0.00015,14.37815]
[1778530740827,34.6,81904.8,41.1,0.19424,0.00015,14.37842]
[1778530745222,34.6,81904.39,41.1,0.19419,0.00015,14.37604]
[1778530745863,34.6,81916.48,41.1,0.19604,0.00015,14.46106]
[1778530746340,34.6,81916.48,41.1,0.19604,0.00015,14.46106]
[1778530751904,34.6,81921.88,41.1,0.19686,0.00015,14.49874]
[1778530756516,34.6,81921.86,41.1,0.19685,0.00015,14.49842]
[1778530756545,34.6,81921.86,41.1,0.19685,0.00015,14.49842]
[1778530757048,34.6,81921.86,41.1,0.19685,0.00015,14.49842]
[1778530757119,34.6,81928.26,41.1,0.19783,0.00015,14.54323]
[1778530761907,34.6,81930.62,41.1,0.1982,0.00015,14.56005]
[1778530761926,34.6,81930.62,41.1,0.1982,0.00015,14.56005]
[1778530769023,34.61,81934.58,41.1,0.19882,0.00015,14.58818]
[1778530772847,34.61,81934.72,41.1,0.19879,0.00015,14.58336]
[1778530772884,34.61,81934.72,41.1,0.19879,0.00015,14.58336]
[1778530772921,34.61,81934.72,41.1,0.19879,0.00015,14.58336]
[1778530773077,34.61,81934.72,41.1,0.19879,0.00015,14.58336]
[1778530773178,34.61,81941.21,41.1,0.19979,0.00015,14.62887]
[1778530773409,34.61,81941.21,41.1,0.19979,0.00015,14.62887]
[1778530773590,34.61,81941.21,41.1,0.19979,0.00015,14.62887]
[1778530773649,34.61,81941.21,41.1,0.19979,0.00015,14.62887]
[1778530774058,34.61,81950.7,41.1,0.20127,0.00016,14.69532]
[1778530775671,34.61,81950.21,41.1,0.20119,0.00016,14.692]
[1778530778794,34.61,81950.88,41.1,0.20131,0.00016,14.69698]
[1778530784128,34.61,81941.43,41.1,0.19986,0.00015,14.632]
[1778530789264,34.61,81941.41,41.1,0.19988,0.00015,14.63282]
[1778530800240,34.62,81941.72,41.1,0.19998,0.00015,14.63716]
[1778530802189,34.62,81941.9,41.1,0.20001,0.00015,14.63862]
[1778530802222,34.62,81941.9,41.1,0.20001,0.00015,14.63862]
[1778530803819,34.62,81950.17,41.1,0.2013,0.00016,14.69671]
[1778530808887,34.63,81948.18,41.1,0.20101,0.00016,14.68336]
[1778530812182,34.63,81953.41,41.1,0.20183,0.00016,14.72029]
[1778530813335,34.63,81935.78,41.1,0.19911,0.00015,14.59755]
[1778530814409,34.63,81935.78,41.1,0.19911,0.00015,14.59755]
[1778530814415,34.63,81935.78,41.1,0.19911,0.00015,14.59755]
[1778530815709,34.63,81933.53,41.1,0.19876,0.00015,14.58207]
[1778530815811,34.63,81930.13,41.1,0.19825,0.00015,14.55855]
[1778530816420,34.63,81930.13,41.1,0.19825,0.00015,14.55855]
[1778530816486,34.63,81930.13,41.1,0.19825,0.00015,14.55855]
[1778530816624,34.63,81930.13,41.1,0.19825,0.00015,14.55855]
[1778530816628,34.63,81930.13,41.1,0.19825,0.00015,14.55855]
[1778530816832,34.63,81930.14,41.1,0.19825,0.00015,14.55874]
[1778530818164,34.63,81930.14,41.1,0.19825,0.00015,14.55874]
[1778530818174,34.63,81930.14,41.1,0.19825,0.00015,14.55874]
[1778530818230,34.63,81930.14,41.1,0.19825,0.00015,14.55874]
[1778530818360,34.63,81925.06,41.1,0.19747,0.00015,14.52312]
[1778530818368,34.63,81925.06,41.1,0.19747,0.00015,14.52312]
[1778530818385,34.63,81925.06,41.1,0.19747,0.00015,14.52312]
[1778530818412,34.63,81925.06,41.1,0.19747,0.00015,14.52312]
[1778530818516,34.63,81925.06,41.1,0.19747,0.00015,14.52312]
[1778530818682,34.63,81925.06,41.1,0.19747,0.00015,14.52312]
[1778530819283,34.63,81925.06,41.1,0.19747,0.00015,14.52312]
[1778530819287,34.63,81917.58,41.1,0.19632,0.00015,14.47057]
[1778530820209,34.63,81917.58,41.1,0.19632,0.00015,14.47057]
[1778530820304,34.63,81906.72,41.1,0.19466,0.00015,14.39437]
[1778530820549,34.63,81906.72,41.1,0.19466,0.00015,14.39437]
[1778530825635,34.63,81906.95,41.1,0.19469,0.00015,14.39568]
[1778530833105,34.63,81906.54,41.1,0.19462,0.00015,14.39255]
[1778530835215,34.63,81902.76,41.1,0.19399,0.00015,14.35993]
[1778530840665,34.63,81897.1,41.1,0.19313,0.00015,14.32014]
[1778530840669,34.63,81897.1,41.1,0.19313,0.00015,14.32014]
[1778530840842,34.63,81897.1,41.1,0.19313,0.00015,14.32014]
[1778530840985,34.63,81897.1,41.1,0.19313,0.00015,14.32014]
[1778530843736,34.63,81889.87,41.1,0.19204,0.00015,14.26941]
[1778530844911,34.63,81889.63,41.1,0.19201,0.00015,14.26782]
[1778530844963,34.63,81889.63,41.1,0.19201,0.00015,14.26782]
[1778530845312,34.63,81889.63,41.1,0.19201,0.00015,14.26782]
[1778530846230,34.63,81892.79,41.1,0.19249,0.00015,14.29023]
[1778530846635,34.63,81891.68,41.1,0.19232,0.00015,14.2825]
[1778530848311,34.63,81891.11,41.1,0.19223,0.00015,14.27849]
[1778530850738,34.63,81889.41,41.1,0.19198,0.00015,14.26679]
[1778530851031,34.63,81889.41,41.1,0.19198,0.00015,14.26679]
[1778530856640,34.63,81889.88,41.1,0.19207,0.00015,14.27061]
[1778530857016,34.63,81889.88,41.1,0.19207,0.00015,14.27061]
[1778530860319,34.63,81892.35,41.1,0.19245,0.00015,14.28845]
[1778530862814,34.63,81889.62,41.1,0.19204,0.00015,14.26942]
[1778530865984,34.63,81887.69,41.1,0.19176,0.00015,14.25619]
[1778530866835,34.63,81887.52,41.1,0.19174,0.00015,14.25525]
[1778530866886,34.63,81887.52,41.1,0.19174,0.00015,14.25525]
[1778530868249,34.64,81886.58,41.1,0.1916,0.00015,14.24877]
[1778530868336,34.64,81878.91,41.1,0.19045,0.00015,14.19494]
[1778530871130,34.64,81876.85,41.1,0.19014,0.00015,14.18045]
[1778530874327,34.64,81874.93,41.1,0.18986,0.00015,14.16705]
[1778530874546,34.64,81874.47,41.1,0.18979,0.00015,14.16392]
[1778530875015,34.64,81865.46,41.1,0.18844,0.00015,14.10048]
[1778530876311,34.64,81865.46,41.1,0.18844,0.00015,14.10048]
[1778530881816,34.64,81860.82,41.1,0.18777,0.00015,14.06873]
[1778530886851,34.64,81861.55,41.1,0.1879,0.00015,14.07472]
[1778530891886,34.65,81863.93,41.1,0.18821,0.00015,14.0863]
[1778530895417,34.65,81861.39,41.1,0.18785,0.00015,14.06893]
[1778530898941,34.65,81861.39,41.1,0.18785,0.00015,14.06923]
[1778530904933,34.65,81857.19,41.1,0.18725,0.00015,14.04047]
[1778530905634,34.65,81857.18,41.1,0.18725,0.00015,14.04075]
[1778530910846,34.65,81851.17,41.1,0.18638,0.00015,13.99923]
[1778530914712,34.66,81849.74,41.1,0.18619,0.00015,13.98999]
[1778530919901,34.66,81850.35,41.1,0.1863,0.00015,13.99538]
[1778530920082,34.66,81849.84,41.1,0.18623,0.00015,13.99197]
[1778530920713,34.66,81849.84,41.1,0.18623,0.00015,13.99197]
[1778530920749,34.66,81849.84,41.1,0.18623,0.00015,13.99197]
[1778530921090,34.66,81848.09,41.1,0.18597,0.00015,13.97958]
[1778530926125,34.66,81845.21,41.1,0.18555,0.00015,13.95929]
[1778530931160,34.66,81845.89,41.1,0.18565,0.00015,13.96415]
[1778530936195,34.66,81846.5,41.1,0.18574,0.00015,13.96852]
[1778530941256,34.66,81852.72,41.1,0.18666,0.00015,14.01251]
[1778530941303,34.66,81852.72,41.1,0.18666,0.00015,14.01251]
[1778530941359,34.66,81853.74,41.1,0.18681,0.00015,14.01967]
[1778530941439,34.66,81853.74,41.1,0.18681,0.00015,14.01967]
[1778530947273,34.66,81857.31,41.1,0.18734,0.00015,14.04456]
[1778530948299,34.66,81857.31,41.1,0.18734,0.00015,14.04456]
[1778530950041,34.66,81857.77,41.1,0.1874,0.00015,14.04771]
[1778530950361,34.66,81857.77,41.1,0.1874,0.00015,14.04771]
[1778530950721,34.66,81859.08,41.1,0.1876,0.00015,14.05692]
[1778530956336,34.66,81858.69,41.1,0.18748,0.00015,14.04797]
[1778530962378,34.66,81860.78,41.1,0.18778,0.00015,14.06247]
[1778530967413,34.66,81860.89,41.1,0.18779,0.00015,14.06304]
[1778530972302,34.66,81865.58,41.1,0.18849,0.00015,14.09599]
[1778530974471,34.66,81870.69,41.1,0.18925,0.00015,14.13188]
[1778530974554,34.66,81870.69,41.1,0.18925,0.00015,14.13178]
[1778530974567,34.66,81870.69,41.1,0.18925,0.00015,14.13178]
[1778530975047,34.66,81870.69,41.1,0.18925,0.00015,14.13178]
[1778530975059,34.66,81875.28,41.1,0.18993,0.00015,14.16414]
[1778530975546,34.66,81875.28,41.1,0.18993,0.00015,14.16414]
[1778530980645,34.66,81881.22,41.1,0.19082,0.00015,14.20577]
[1778530980743,34.66,81871.36,41.1,0.18934,0.00015,14.13628]
[1778530983274,34.66,81871.59,41.1,0.18938,0.00015,14.13797]
[1778530987384,34.66,81872.13,41.1,0.18947,0.00015,14.14204]
[1778530987404,34.66,81872.13,41.1,0.18947,0.00015,14.14204]
[1778530992558,34.66,81870.98,41.1,0.1893,0.00015,14.13439]
[1778530993126,34.66,81871.31,41.1,0.18935,0.00015,14.13668]
[1778530998636,34.66,81868.84,41.1,0.18898,0.00015,14.11898]
[1778531003637,34.66,81868.46,41.1,0.18892,0.00015,14.11614]
[1778531004188,34.66,81868.46,41.1,0.18892,0.00015,14.11614]
[1778531004246,34.66,81870.76,41.1,0.18926,0.00015,14.13216]
[1778531008956,34.66,81871.75,41.1,0.1894,0.00015,14.1391]
[1778531014749,34.66,81875.27,41.1,0.18988,0.00015,14.15811]
[1778531019784,34.66,81876.68,41.1,0.19009,0.00015,14.16807]
[1778531024933,34.66,81877.37,41.1,0.19019,0.00015,14.17292]
[1778531030861,34.66,81878.44,41.1,0.19035,0.00015,14.18041]
[1778531035896,34.66,81881.5,41.1,0.19081,0.00015,14.20188]
[1778531038808,34.66,81881.29,41.1,0.19078,0.00015,14.20033]
[1778531041795,34.66,81881.22,41.1,0.19076,0.00015,14.19971]
[1778531043339,34.66,81882.17,41.1,0.1909,0.00015,14.20636]
[1778531043362,34.66,81882.17,41.1,0.1909,0.00015,14.20636]
[1778531043763,34.66,81883.41,41.1,0.19109,0.00015,14.21499]
[1778531043953,34.66,81892.16,41.1,0.19241,0.00015,14.27656]
[1778531045353,34.66,81892.16,41.1,0.19241,0.00015,14.27656]
[1778531047125,34.66,81894.76,41.1,0.1928,0.00015,14.29487]
[1778531051220,34.65,81895.25,41.1,0.19287,0.00015,14.29801]
[1778531053625,34.65,81894.78,41.1,0.1928,0.00015,14.29454]
[1778531055222,34.65,81895.03,41.1,0.19283,0.00015,14.29607]
[1778531060415,34.65,81895.53,41.1,0.1929,0.00015,14.29925]
[1778531063822,34.65,81895.5,41.1,0.19288,0.00015,14.29869]
[1778531065571,34.65,81904.16,41.1,0.19419,0.00015,14.35936]
[1778531065590,34.65,81904.16,41.1,0.19419,0.00015,14.35936]
[1778531070081,34.65,81907.86,41.1,0.19475,0.00015,14.38519]
[1778531070083,34.65,81907.86,41.1,0.19475,0.00015,14.38519]
[1778531070114,34.65,81907.86,41.1,0.19475,0.00015,14.38519]
[1778531070118,34.65,81907.86,41.1,0.19475,0.00015,14.38519]
[1778531070424,34.65,81907.86,41.1,0.19475,0.00015,14.38519]
[1778531070501,34.65,81910.87,41.1,0.19521,0.00015,14.40624]
[1778531070671,34.65,81910.87,41.1,0.19521,0.00015,14.40624]
[1778531071155,34.65,81917.29,41.1,0.19613,0.00015,14.44533]
[1778531072931,34.65,81918.03,41.1,0.19625,0.00015,14.45075]
[1778531073277,34.65,81918.03,41.1,0.19625,0.00015,14.45075]
[1778531081226,34.65,81919.36,41.1,0.19647,0.00015,14.46075]
[1778531083436,34.65,81915.58,41.1,0.1959,0.00015,14.43434]
[1778531083498,34.65,81911.36,41.1,0.19525,0.00015,14.40486]
[1778531084920,34.65,81910.3,41.1,0.19509,0.00015,14.39753]
[1778531087268,34.65,81910.23,41.1,0.19508,0.00015,14.39683]
[1778531092588,34.65,81911.57,41.1,0.19528,0.00015,14.40591]
[1778531098345,34.65,81911.25,41.1,0.19521,0.00015,14.4031]
[1778531100175,34.65,81911.25,41.1,0.19521,0.00015,14.4031]
[1778531105394,34.65,81905.34,41.1,0.19431,0.00015,14.36131]
[1778531110429,34.65,81906.01,41.1,0.19441,0.00015,14.36586]
[1778531115464,34.65,81905.56,41.1,0.19433,0.00015,14.36253]
[1778531116111,34.65,81905.56,41.1,0.19433,0.00015,14.36253]
[1778531120015,34.65,81897.37,41.1,0.19309,0.00015,14.30496]
[1778531125534,34.65,81891.15,41.1,0.19216,0.00015,14.26166]
[1778531130569,34.65,81890.37,41.1,0.19205,0.00015,14.25656]
[1778531135582,34.65,81889.88,41.1,0.19193,0.00015,14.24757]
[1778531138625,34.65,81897.91,41.1,0.19315,0.00015,14.30426]
[1778531139515,34.65,81897.91,41.1,0.19315,0.00015,14.30426]
[1778531144924,34.65,81899.93,41.1,0.19345,0.00015,14.31834]
[1778531150709,34.65,81899.02,41.1,0.19331,0.00015,14.31187]
[1778531155746,34.65,81896.32,41.1,0.1929,0.00015,14.29288]
[1778531160503,34.65,81892.74,41.1,0.19236,0.00015,14.26779]
[1778531160659,34.65,81892.08,41.1,0.19226,0.00015,14.26323]
[1778531162907,34.65,81884.09,41.1,0.19106,0.00015,14.20718]
[1778531164515,34.65,81884.2,41.1,0.19108,0.00015,14.20796]
[1778531164525,34.65,81884.2,41.1,0.19108,0.00015,14.20796]
[1778531164530,34.65,81884.2,41.1,0.19108,0.00015,14.20796]
[1778531165816,34.65,81872.15,41.1,0.18927,0.00015,14.12303]
[1778531167221,34.65,81872.15,41.1,0.18927,0.00015,14.12303]
[1778531167427,34.65,81872.15,41.1,0.18927,0.00015,14.12303]
[1778531167513,34.65,81872.15,41.1,0.18927,0.00015,14.12303]
[1778531167638,34.65,81872.15,41.1,0.18927,0.00015,14.12303]
[1778531168838,34.65,81859.27,41.1,0.18735,0.00015,14.03242]
[1778531171384,34.65,81859.72,41.1,0.18742,0.00015,14.03577]
[1778531174921,34.66,81859.92,41.1,0.18747,0.00015,14.03789]
[1778531180100,34.66,81857.86,41.1,0.18718,0.00015,14.02423]
[1778531181929,34.66,81864.66,41.1,0.1882,0.00015,14.0727]
[1778531183571,34.66,81864.66,41.1,0.1882,0.00015,14.0727]
[1778531184391,34.66,81866.15,41.1,0.18843,0.00015,14.08347]
[1778531185372,34.66,81867.37,41.1,0.18861,0.00015,14.09219]
[1778531185616,34.66,81867.37,41.1,0.18861,0.00015,14.09219]
[1778531185619,34.66,81867.37,41.1,0.18861,0.00015,14.09219]
[1778531190992,34.66,81860.0,41.1,0.18754,0.00015,14.04109]
[1778531196027,34.67,81859.2,41.1,0.18738,0.00015,14.0304]
[1778531201148,34.67,81858.89,41.1,0.18735,0.00015,14.0289]
[1778531206790,34.67,81862.57,41.1,0.18792,0.00015,14.05586]
[1778531212140,34.67,81862.23,41.1,0.18788,0.00015,14.05426]
[1778531215783,34.68,81861.27,41.1,0.18775,0.00015,14.04789]
[1778531218729,34.68,81855.14,41.1,0.18684,0.00015,14.0049]
[1778531222210,34.68,81865.29,41.1,0.18837,0.00015,14.07746]
[1778531224351,34.68,81865.34,41.1,0.18838,0.00015,14.07795]
[1778531224430,34.68,81865.34,41.1,0.18838,0.00015,14.07795]
[1778531224496,34.68,81866.75,41.1,0.1886,0.00015,14.08808]
[1778531226076,34.68,81871.74,41.1,0.18935,0.00015,14.12325]
[1778531227601,34.68,81872.0,41.1,0.18938,0.00015,14.12498]
[1778531227929,34.68,81873.67,41.1,0.18963,0.00015,14.13644]
[1778531228174,34.68,81873.67,41.1,0.18963,0.00015,14.13644]
[1778531229692,34.68,81874.07,41.1,0.18969,0.00015,14.13926]
[1778531229734,34.68,81874.07,41.1,0.18969,0.00015,14.13926]
[1778531230048,34.68,81875.16,41.1,0.18984,0.00015,14.14662]
[1778531230191,34.68,81875.16,41.1,0.18984,0.00015,14.14662]
[1778531230549,34.68,81880.96,41.1,0.19071,0.00015,14.1875]
[1778531235319,34.68,81881.43,41.1,0.19079,0.00015,14.19081]
[1778531235563,34.68,81881.43,41.1,0.19079,0.00015,14.19081]
[1778531235574,34.68,81881.43,41.1,0.19079,0.00015,14.19081]
[1778531241349,34.68,81883.4,41.1,0.19109,0.00015,14.20509]
[1778531247389,34.68,81887.31,41.1,0.19169,0.00015,14.23322]
[1778531252451,34.68,81886.1,41.1,0.19146,0.00015,14.21901]
[1778531257461,34.68,81886.36,41.1,0.19151,0.00015,14.22118]
[1778531263503,34.68,81886.6,41.1,0.19155,0.00015,14.22318]
[1778531266524,34.68,81894.08,41.1,0.19268,0.00015,14.27581]
[1778531271559,34.68,81893.16,41.1,0.19254,0.00015,14.26936]
[1778531276594,34.69,81893.76,41.1,0.19263,0.00015,14.27366]
[1778531281948,34.69,81893.95,41.1,0.19266,0.00015,14.27508]
[1778531287672,34.69,81899.02,41.1,0.19343,0.00015,14.31067]
[1778531289608,34.69,81898.71,41.1,0.19338,0.00015,14.30847]
[1778531294723,34.69,81896.45,41.1,0.19304,0.00015,14.29255]
[1778531295600,34.69,81896.45,41.1,0.19304,0.00015,14.29255]
[1778531300765,34.69,81896.4,41.1,0.19303,0.00015,14.29219]
[1778531304674,34.69,81896.96,41.1,0.19312,0.00015,14.29612]
[1778531309828,34.68,81900.29,41.1,0.19362,0.00015,14.31936]
[1778531314805,34.68,81900.56,41.1,0.1936,0.00015,14.31524]
[1778531320905,34.68,81894.63,41.1,0.1927,0.00015,14.27351]
[1778531325618,34.68,81893.89,41.1,0.19259,0.00015,14.26847]
[1778531330976,34.69,81895.32,41.1,0.19281,0.00015,14.27872]
[1778531336604,34.69,81894.31,41.1,0.19266,0.00015,14.27174]
[1778531342056,34.69,81890.52,41.1,0.1921,0.00015,14.2454]
[1778531347091,34.69,81890.72,41.1,0.19213,0.00015,14.24704]
[1778531352126,34.69,81891.75,41.1,0.19229,0.00015,14.25448]
[1778531357161,34.69,81890.96,41.1,0.19218,0.00015,14.24913]
[1778531362196,34.69,81891.37,41.1,0.19224,0.00015,14.25221]
[1778531367231,34.69,81889.23,41.1,0.19193,0.00015,14.23741]
[1778531372205,34.69,81890.28,41.1,0.19209,0.00015,14.24492]
[1778531377337,34.69,81889.87,41.1,0.19197,0.00015,14.23625]
[1778531382372,34.69,81889.71,41.1,0.19195,0.00015,14.23521]
[1778531387407,34.69,81890.36,41.1,0.19205,0.00015,14.23984]
[1778531392442,34.69,81890.29,41.1,0.19204,0.00015,14.23939]
[1778531397477,34.69,81890.23,41.1,0.19203,0.00015,14.23898]
[1778531402490,34.69,81892.65,41.1,0.19239,0.00015,14.25595]
[1778531403519,34.69,81901.1,41.1,0.19367,0.00015,14.31521]
[1778531407407,34.69,81902.12,41.1,0.19382,0.00015,14.32208]
[1778531413589,34.69,81907.32,41.1,0.1946,0.00015,14.35776]
[1778531417411,34.69,81911.33,41.1,0.1952,0.00015,14.38543]
[1778531417617,34.69,81900.84,41.1,0.1936,0.00015,14.3117]
[1778531418050,34.69,81900.84,41.1,0.1936,0.00015,14.3117]
[1778531418840,34.69,81900.84,41.1,0.1936,0.00015,14.3117]
[1778531418929,34.69,81884.67,41.1,0.19115,0.00015,14.19802]
[1778531424812,34.69,81879.91,41.1,0.19044,0.00015,14.16496]
[1778531427553,34.69,81879.68,41.1,0.19042,0.00015,14.16365]
[1778531430104,34.69,81872.37,41.1,0.18933,0.00015,14.11258]
[1778531435745,34.69,81874.79,41.1,0.18964,0.00015,14.12381]
[1778531440780,34.69,81876.7,41.1,0.18992,0.00015,14.13727]
[1778531445815,34.69,81875.84,41.1,0.18979,0.00015,14.13117]
[1778531448887,34.69,81875.52,41.1,0.18974,0.00015,14.12891]
[1778531454878,34.69,81879.34,41.1,0.19031,0.00015,14.15565]
[1778531459913,34.69,81879.03,41.1,0.19026,0.00015,14.1533]
[1778531464952,34.69,81880.74,41.1,0.19052,0.00015,14.16515]
[1778531470326,34.69,81880.89,41.1,0.19054,0.00015,14.16603]
[1778531474945,34.69,81880.68,41.1,0.1905,0.00015,14.16441]
[1778531484083,34.69,81878.71,41.1,0.1902,0.00015,14.15022]
[1778531485388,34.69,81878.71,41.1,0.1902,0.00015,14.15022]
[1778531485445,34.69,81878.71,41.1,0.1902,0.00015,14.15022]
[1778531486914,34.69,81867.1,41.1,0.18846,0.00015,14.06846]
[1778531487296,34.69,81867.1,41.1,0.18846,0.00015,14.06846]
[1778531488427,34.69,81863.86,41.1,0.18798,0.00015,14.04572]
[1778531488577,34.69,81863.86,41.1,0.18798,0.00015,14.04572]
[1778531490287,34.69,81856.65,41.1,0.18691,0.00015,13.99512]
[1778531491702,34.69,81851.45,41.1,0.18614,0.00015,13.9584]
[1778531492052,34.69,81848.61,41.1,0.18567,0.00015,13.93284]
[1778531492515,34.69,81848.61,41.1,0.18567,0.00015,13.93284]
[1778531492879,34.69,81848.61,41.1,0.18567,0.00015,13.93284]
[1778531494199,34.69,81848.63,41.1,0.18568,0.00015,13.93322]
[1778531494989,34.69,81848.63,41.1,0.18568,0.00015,13.93322]
[1778531495160,34.69,81847.64,41.1,0.18554,0.00015,13.9267]
[1778531496762,34.69,81847.64,41.1,0.18554,0.00015,13.9267]
[1778531499564,34.69,81846.09,41.1,0.18531,0.00015,13.91585]
[1778531500385,34.69,81846.0,41.1,0.1853,0.00015,13.91533]
[1778531500724,34.69,81846.0,41.1,0.1853,0.00015,13.91533]
[1778531504986,34.69,81841.44,41.1,0.18464,0.00015,13.88342]
[1778531506772,34.69,81840.68,41.1,0.18453,0.00015,13.87828]
[1778531506786,34.69,81841.7,41.1,0.18468,0.00015,13.88573]
[1778531511993,34.69,81841.08,41.1,0.1846,0.00015,13.88145]
[1778531517314,34.69,81840.86,41.1,0.18457,0.00015,13.88017]
[1778531519797,34.69,81840.51,41.1,0.18452,0.00015,13.87775]
[1778531525322,34.7,81840.44,41.1,0.18451,0.00015,13.87731]
[1778531526731,34.7,81840.53,41.1,0.18452,0.00015,13.87794]
[1778531527060,34.7,81840.38,41.1,0.1845,0.00015,13.87687]
[1778531532419,34.7,81840.72,41.1,0.18455,0.00015,13.87933]
[1778531537454,34.7,81840.98,41.1,0.18459,0.00015,13.88123]
[1778531541316,34.7,81839.15,41.1,0.18432,0.00015,13.86836]
[1778531546517,34.7,81832.39,41.1,0.18334,0.00015,13.82096]
[1778531551552,34.7,81832.47,41.1,0.1833,0.00015,13.81607]
[1778531556590,34.7,81838.73,41.1,0.18423,0.00015,13.86078]
[1778531561627,34.7,81837.56,41.1,0.18407,0.00015,13.85282]
[1778531566669,34.7,81836.1,41.1,0.18386,0.00015,13.84283]
[1778531570328,34.7,81839.86,41.1,0.18442,0.00015,13.86969]
[1778531570333,34.7,81839.86,41.1,0.18442,0.00015,13.86969]
[1778531573048,34.7,81840.0,41.1,0.18444,0.00015,13.87077]
[1778531579577,34.7,81844.55,41.1,0.18512,0.00015,13.90307]
[1778531582441,34.7,81844.47,41.1,0.1851,0.00015,13.90255]
[1778531582781,34.71,81852.03,41.1,0.18625,0.00015,13.957]
[1778531583336,34.71,81852.03,41.1,0.18625,0.00015,13.957]
[1778531583341,34.71,81852.03,41.1,0.18625,0.00015,13.957]
[1778531585320,34.71,81858.4,41.1,0.18719,0.00015,14.00197]
[1778531590423,34.71,81863.3,41.1,0.18793,0.00015,14.03665]
[1778531595872,34.71,81865.83,41.1,0.1883,0.00015,14.05444]
[1778531600907,34.71,81868.45,41.1,0.18869,0.00015,14.07265]
[1778531605942,34.7,81864.27,41.1,0.18806,0.00015,14.0428]
[1778531610977,34.7,81866.44,41.1,0.18837,0.00015,14.05778]
[1778531616015,34.7,81866.92,41.1,0.18838,0.00015,14.05479]
[1778531621051,34.7,81866.32,41.1,0.18828,0.00015,14.05008]
[1778531626085,34.7,81861.64,41.1,0.18757,0.00015,14.01667]
[1778531631120,34.7,81866.71,41.1,0.18832,0.00015,14.05207]
[1778531636156,34.7,81867.72,41.1,0.18846,0.00015,14.05854]
[1778531641507,34.7,81868.67,41.1,0.18859,0.00015,14.06472]
[1778531642067,34.7,81868.67,41.1,0.18859,0.00015,14.06472]
[1778531642118,34.7,81868.67,41.1,0.18859,0.00015,14.06472]
[1778531642283,34.69,81871.04,41.1,0.18894,0.00015,14.08113]
[1778531642300,34.69,81871.04,41.1,0.18894,0.00015,14.08113]
[1778531642423,34.69,81871.04,41.1,0.18894,0.00015,14.08113]
[1778531642455,34.69,81871.04,41.1,0.18894,0.00015,14.08113]
[1778531642527,34.69,81871.04,41.1,0.18894,0.00015,14.08113]
[1778531642717,34.69,81879.75,41.1,0.19024,0.00015,14.14246]
[1778531644120,34.69,81891.46,41.1,0.19201,0.00015,14.22473]
[1778531646267,34.69,81895.03,41.1,0.19254,0.00015,14.2497]
[1778531651113,34.69,81899.85,41.1,0.19326,0.00015,14.28296]
[1778531654295,34.69,81901.0,41.1,0.19342,0.00015,14.29054]
[1778531661157,34.69,81901.64,41.1,0.19351,0.00015,14.29452]
[1778531666261,34.69,81899.52,41.1,0.19318,0.00015,14.27909]
[1778531672064,34.69,81900.74,41.1,0.19335,0.00015,14.28726]
[1778531675094,34.69,81902.59,41.1,0.19357,0.00015,14.29406]
[1778531680463,34.68,81901.8,41.1,0.19344,0.00015,14.28791]
[1778531685498,34.68,81899.82,41.1,0.19313,0.00015,14.27361]
[1778531690647,34.68,81900.0,41.1,0.19315,0.00015,14.27467]
[1778531696390,34.68,81900.57,41.1,0.19323,0.00015,14.27829]
[1778531701835,34.68,81900.8,41.1,0.19326,0.00015,14.2796]
[1778531707813,34.68,81900.76,41.1,0.19325,0.00015,14.27927]
[1778531708057,34.68,81900.76,41.1,0.19325,0.00015,14.27927]
[1778531709526,34.68,81910.34,41.1,0.1947,0.00015,14.34617]
[1778531711652,34.68,81908.84,41.1,0.19446,0.00015,14.3353]
[1778531712639,34.68,81907.7,41.1,0.19429,0.00015,14.3273]
[1778531714839,34.68,81900.12,41.1,0.19313,0.00015,14.2739]
[1778531714945,34.68,81900.12,41.1,0.19313,0.00015,14.2739]
[1778531720753,34.68,81900.74,41.1,0.19322,0.00015,14.27793]
[1778531725926,34.67,81901.23,41.1,0.19329,0.00015,14.28116]
[1778531727364,34.67,81901.16,41.1,0.19328,0.00015,14.28063]
[1778531732836,34.67,81902.72,41.1,0.19345,0.00015,14.28532]
[1778531736827,34.67,81900.5,41.1,0.19311,0.00015,14.26956]
[1778531737801,34.67,81899.08,41.1,0.19289,0.00015,14.2595]
[1778531742865,34.67,81892.72,41.1,0.19193,0.00015,14.2149]
[1778531743269,34.67,81892.67,41.1,0.19192,0.00015,14.21458]
[1778531744506,34.67,81891.51,41.1,0.19175,0.00015,14.20645]
[1778531744987,34.67,81891.51,41.1,0.19175,0.00015,14.20645]
[1778531750962,34.67,81891.53,41.1,0.19176,0.00015,14.20686]
[1778531751982,34.67,81891.53,41.1,0.19176,0.00015,14.20686]
[1778531752208,34.67,81891.53,41.1,0.19176,0.00015,14.20686]
[1778531758011,34.67,81890.64,41.1,0.19162,0.00015,14.20047]
[1778531762369,34.67,81890.78,41.1,0.19164,0.00015,14.20133]
[1778531763184,34.67,81890.78,41.1,0.19164,0.00015,14.20133]
[1778531763653,34.67,81891.75,41.1,0.19179,0.00015,14.20812]
[1778531765559,34.67,81893.21,41.1,0.192,0.00015,14.21829]
[1778531768048,34.67,81894.41,41.1,0.19218,0.00015,14.22661]
[1778531773034,34.67,81893.68,41.1,0.19207,0.00015,14.22117]
[1778531773074,34.67,81893.68,41.1,0.19207,0.00015,14.22117]
[1778531774129,34.67,81878.66,41.1,0.1898,0.00015,14.11538]
[1778531775262,34.67,81878.66,41.1,0.1898,0.00015,14.11538]
[1778531775318,34.67,81877.52,41.1,0.18963,0.00015,14.10742]
[1778531775348,34.67,81877.52,41.1,0.18963,0.00015,14.10742]
[1778531775525,34.67,81877.52,41.1,0.18963,0.00015,14.10742]
[1778531775625,34.67,81877.52,41.1,0.18963,0.00015,14.10742]
[1778531775718,34.67,81877.52,41.1,0.18963,0.00015,14.10742]
[1778531776143,34.67,81868.12,41.1,0.18822,0.00015,14.0412]
[1778531780286,34.67,81858.16,41.1,0.18675,0.00015,13.97156]
[1778531780712,34.67,81858.16,41.1,0.18675,0.00015,13.97156]
[1778531786213,34.68,81858.44,41.1,0.18682,0.00015,13.97489]
[1778531791248,34.68,81856.32,41.1,0.18647,0.00015,13.95507]
[1778531794717,34.68,81855.74,41.1,0.1864,0.00015,13.95146]
[1778531796761,34.68,81859.99,41.1,0.18704,0.00015,13.98215]
[1778531798752,34.69,81865.34,41.1,0.18785,0.00015,14.02024]
[1778531799304,34.69,81864.8,41.1,0.18777,0.00015,14.01639]
[1778531804844,34.68,81864.51,41.1,0.18772,0.00015,14.01418]
[1778531806985,34.68,81865.18,41.1,0.18782,0.00015,14.01885]
[1778531807086,34.68,81864.01,41.1,0.18764,0.00015,14.01053]
[1778531812871,34.68,81863.81,41.1,0.18761,0.00015,14.0089]
[1778531818438,34.68,81863.76,41.1,0.18759,0.00015,14.00821]
[1778531823887,34.68,81863.68,41.1,0.18758,0.00015,14.00747]
[1778531829405,34.68,81869.1,41.1,0.18838,0.00015,14.04537]
[1778531833126,34.68,81869.11,41.1,0.18838,0.00015,14.04519]
[1778531833222,34.68,81868.45,41.1,0.18827,0.00015,14.04038]
[1778531834473,34.68,81868.73,41.1,0.18832,0.00015,14.04235]
[1778531834580,34.68,81868.73,41.1,0.18832,0.00015,14.04235]
[1778531835099,34.68,81867.4,41.1,0.18812,0.00015,14.03284]
[1778531836881,34.68,81859.06,41.1,0.18687,0.00015,13.97397]
[1778531842434,34.68,81858.2,41.1,0.18674,0.00015,13.96785]
[1778531847641,34.68,81847.68,41.1,0.18518,0.00015,13.89351]
[1778531849923,34.68,81847.29,41.1,0.18512,0.00015,13.8909]
[1778531852048,34.68,81845.79,41.1,0.1849,0.00015,13.88037]
[1778531857713,34.68,81853.01,41.1,0.18592,0.00015,13.92577]
[1778531862748,34.68,81852.9,41.1,0.18591,0.00015,13.92514]
[1778531863583,34.68,81852.9,41.1,0.18591,0.00015,13.92514]
[1778531868790,34.68,81856.59,41.1,0.18647,0.00015,13.9515]
[1778531873827,34.68,81852.41,41.1,0.18585,0.00015,13.92214]
[1778531879869,34.68,81852.25,41.1,0.18583,0.00015,13.92131]
[1778531884904,34.68,81852.45,41.1,0.18587,0.00015,13.92295]
[1778531895351,34.68,81852.35,41.1,0.18585,0.00015,13.92229]
[1778531901037,34.69,81849.66,41.1,0.18547,0.00015,13.90408]
[1778531906165,34.69,81849.27,41.1,0.18542,0.00015,13.90156]
[1778531913121,34.69,81851.44,41.1,0.18569,0.00015,13.91134]
[1778531918156,34.69,81849.82,41.1,0.18545,0.00015,13.90014]
[1778531921177,34.69,81857.91,41.1,0.18666,0.00015,13.95743]
[1778531926216,34.69,81861.17,41.1,0.18714,0.00015,13.98027]
[1778531931251,34.69,81859.75,41.1,0.18693,0.00015,13.97016]
[1778531936292,34.69,81865.08,41.1,0.18772,0.00015,14.00751]
[1778531942334,34.69,81864.31,41.1,0.18759,0.00015,14.00173]
[1778531946362,34.69,81856.23,41.1,0.18639,0.00015,13.94459]
[1778531951397,34.69,81856.11,41.1,0.18637,0.00015,13.94382]
[1778531956432,34.69,81856.09,41.1,0.18637,0.00015,13.94373]
[1778531961469,34.69,81857.3,41.1,0.18655,0.00015,13.95229]
[1778531962476,34.69,81866.27,41.1,0.18789,0.00015,14.01558]
[1778531967511,34.69,81865.87,41.1,0.18782,0.00015,14.01231]
[1778531972546,34.69,81865.39,41.1,0.18768,0.00015,14.00257]
[1778531978588,34.68,81861.96,41.1,0.18716,0.00015,13.97802]
[1778531983623,34.68,81862.68,41.1,0.18726,0.00015,13.98283]
[1778531988658,34.68,81862.13,41.1,0.18717,0.00015,13.97861]
[1778531998729,34.68,81862.03,41.1,0.18714,0.00015,13.97723]
[1778532003765,34.68,81862.54,41.1,0.18721,0.00015,13.98046]
[1778532008799,34.68,81849.55,41.1,0.18527,0.00015,13.88841]
[1778532009821,34.68,81849.55,41.1,0.18527,0.00015,13.88841]
[1778532012408,34.68,81847.46,41.1,0.18497,0.00015,13.87372]
[1778532017827,34.68,81847.38,41.1,0.18496,0.00015,13.8735]
[1778532023790,34.68,81847.25,41.1,0.18495,0.00015,13.87287]
[1778532023796,34.68,81847.25,41.1,0.18495,0.00015,13.87287]
[1778532029867,34.68,81846.19,41.1,0.1848,0.00015,13.86585]
[1778532034060,34.68,81845.76,41.1,0.18469,0.00015,13.85715]
[1778532035988,34.68,81838.0,41.1,0.18355,0.00015,13.80243]
[1778532036948,34.68,81838.0,41.1,0.18355,0.00015,13.80243]
[1778532036969,34.68,81838.0,41.1,0.18355,0.00015,13.80243]
[1778532037976,34.68,81837.6,41.1,0.18349,0.00015,13.79961]
[1778532038014,34.68,81828.16,41.1,0.1821,0.00015,13.73278]
[1778532039944,34.68,81828.77,41.1,0.18219,0.00015,13.7373]
[1778532042422,34.68,81819.62,41.1,0.18086,0.00015,13.6728]
[1778532042759,34.68,81819.62,41.1,0.18086,0.00015,13.6728]
[1778532049092,34.69,81820.54,41.1,0.18102,0.00015,13.68048]
[1778532054127,34.69,81820.19,41.1,0.18099,0.00015,13.67894]
[1778532059590,34.69,81828.84,41.1,0.18227,0.00015,13.74113]
[1778532061690,34.69,81829.34,41.1,0.18235,0.00015,13.74492]
[1778532064333,34.7,81829.58,41.1,0.18239,0.00015,13.74684]
[1778532071247,34.7,81830.5,41.1,0.18255,0.00015,13.75437]
[1778532073595,34.7,81830.54,41.1,0.18256,0.00015,13.75477]
[1778532079431,34.7,81832.94,41.1,0.18292,0.00015,13.77243]
[1778532084936,34.7,81832.57,41.1,0.18288,0.00015,13.77045]
[1778532084938,34.7,81832.57,41.1,0.18288,0.00015,13.77045]
[1778532090438,34.7,81825.29,41.1,0.18183,0.00015,13.71956]
[1778532093726,34.71,81817.98,41.1,0.18072,0.00015,13.66265]
[1778532097196,34.71,81816.31,41.1,0.18049,0.00015,13.65156]
[1778532097318,34.71,81816.31,41.1,0.18049,0.00015,13.65156]
[1778532097541,34.71,81816.31,41.1,0.18049,0.00015,13.65156]
[1778532097584,34.71,81806.64,41.1,0.17909,0.00015,13.58329]
[1778532097634,34.71,81806.64,41.1,0.17909,0.00015,13.58329]
[1778532098405,34.71,81806.64,41.1,0.17909,0.00015,13.58329]
[1778532100551,34.71,81799.89,41.1,0.17812,0.00014,13.53574]
[1778532100587,34.71,81799.57,41.1,0.17808,0.00014,13.53367]
[1778532100965,34.71,81799.57,41.1,0.17808,0.00014,13.53367]
[1778532102803,34.71,81799.58,41.1,0.17808,0.00014,13.53377]
[1778532109513,34.71,81799.12,41.1,0.17801,0.00014,13.53061]
[1778532110503,34.71,81799.12,41.1,0.17801,0.00014,13.53061]
[1778532115568,34.71,81798.83,41.1,0.17798,0.00014,13.52868]
[1778532116093,34.71,81798.83,41.1,0.17798,0.00014,13.52868]
[1778532121597,34.71,81798.48,41.1,0.17793,0.00014,13.52639]
[1778532126640,34.71,81799.06,41.1,0.17802,0.00014,13.53067]
[1778532131675,34.71,81802.45,41.1,0.17851,0.00014,13.55486]
[1778532133403,34.71,81802.45,41.1,0.17851,0.00014,13.55486]
[1778532135002,34.71,81798.93,41.1,0.178,0.00014,13.5299]
[1778532137548,34.71,81792.89,41.1,0.17713,0.00014,13.48718]
[1778532141271,34.72,81790.99,41.1,0.17687,0.00014,13.4741]
[1778532144214,34.72,81781.9,41.1,0.17557,0.00014,13.41]
[1778532147601,34.72,81780.3,41.1,0.17535,0.00014,13.39931]
[1778532148899,34.72,81780.07,41.1,0.17533,0.00014,13.39786]
[1778532148915,34.72,81780.07,41.1,0.17533,0.00014,13.39786]
[1778532149923,34.72,81776.36,41.1,0.1748,0.00014,13.37168]
[1778532150013,34.72,81770.65,41.1,0.17399,0.00014,13.33132]
[1778532151212,34.72,81770.65,41.1,0.17399,0.00014,13.33132]
[1778532151249,34.72,81770.65,41.1,0.17399,0.00014,13.33132]
[1778532151387,34.72,81770.59,41.1,0.17392,0.00014,13.32512]
[1778532151815,34.72,81761.13,41.1,0.17258,0.00014,13.25789]
[1778532157447,34.72,81758.09,41.1,0.17215,0.00014,13.2362]
[1778532158561,34.72,81758.85,41.1,0.17226,0.00014,13.24161]
[1778532160887,34.72,81755.77,41.1,0.17182,0.00014,13.21973]
[1778532165446,34.72,81751.68,41.1,0.17124,0.00014,13.19076]
[1778532171955,34.72,81751.59,41.1,0.17124,0.00014,13.19063]
[1778532174369,34.72,81751.59,41.1,0.17124,0.00014,13.19063]
[1778532180019,34.72,81747.67,41.1,0.1707,0.00014,13.16351]
[1778532182049,34.72,81750.03,41.1,0.17104,0.00014,13.18041]
[1778532185931,34.73,81761.07,41.1,0.1726,0.00014,13.25902]
[1778532188731,34.73,81761.58,41.1,0.17268,0.00014,13.26262]
[1778532188744,34.73,81761.58,41.1,0.17268,0.00014,13.26262]
[1778532188830,34.73,81761.58,41.1,0.17268,0.00014,13.26262]
[1778532189097,34.73,81761.58,41.1,0.17268,0.00014,13.26262]
[1778532189289,34.73,81766.04,41.1,0.17331,0.00014,13.29431]
[1778532191252,34.73,81771.93,41.1,0.17415,0.00014,13.33626]
[1778532193558,34.73,81775.4,41.1,0.17465,0.00014,13.36101]
[1778532196736,34.73,81778.81,41.1,0.17513,0.00014,13.3852]
[1778532197514,34.73,81780.49,41.1,0.17537,0.00014,13.3971]
[1778532203034,34.73,81785.44,41.1,0.17608,0.00014,13.43204]
[1778532203081,34.73,81785.44,41.1,0.17608,0.00014,13.43204]
[1778532205366,34.72,81791.61,41.1,0.17696,0.00014,13.47568]
[1778532208107,34.72,81790.62,41.1,0.17682,0.00014,13.4685]
[1778532212244,34.73,81790.94,41.1,0.17681,0.00014,13.46515]
[1778532213251,34.73,81789.65,41.1,0.17663,0.00014,13.45608]
[1778532222314,34.73,81790.19,41.1,0.17672,0.00014,13.46068]
[1778532227349,34.73,81791.82,41.1,0.17697,0.00014,13.47262]
[1778532229196,34.73,81794.27,41.1,0.17732,0.00014,13.49006]
[1778532234809,34.73,81794.39,41.1,0.17734,0.00014,13.49128]
[1778532234810,34.73,81794.39,41.1,0.17734,0.00014,13.49128]
[1778532235025,34.73,81794.39,41.1,0.17734,0.00014,13.49128]
[1778532242454,34.73,81796.0,41.1,0.17758,0.00014,13.50299]
[1778532246116,34.73,81795.92,41.1,0.17757,0.00014,13.50255]
[1778532246137,34.73,81795.92,41.1,0.17757,0.00014,13.50255]
[1778532251903,34.73,81795.92,41.1,0.17758,0.00014,13.50282]
[1778532252168,34.73,81795.92,41.1,0.17758,0.00014,13.50282]
[1778532254931,34.73,81800.78,41.1,0.17828,0.00014,13.53734]
[1778532260921,34.73,81801.67,41.1,0.17841,0.00014,13.54365]
[1778532262594,34.73,81809.24,41.1,0.17951,0.00015,13.59729]
[1778532267629,34.73,81809.88,41.1,0.1796,0.00015,13.60146]
[1778532272778,34.73,81810.45,41.1,0.17961,0.00015,13.59921]
[1778532273671,34.73,81802.17,41.1,0.17841,0.00014,13.54038]
[1778532274917,34.73,81802.57,41.1,0.17847,0.00014,13.54322]
[1778532276122,34.73,81802.57,41.1,0.17847,0.00014,13.54322]
[1778532277232,34.73,81801.65,41.1,0.17833,0.00014,13.5367]
[1778532282734,34.73,81805.31,41.1,0.17886,0.00015,13.56253]
[1778532285669,34.73,81805.28,41.1,0.17886,0.00015,13.56228]
[1778532290790,34.73,81804.94,41.1,0.17881,0.00014,13.55979]
[1778532293958,34.73,81805.45,41.1,0.17888,0.00015,13.56337]
[1778532298004,34.73,81808.73,41.1,0.17936,0.00015,13.58702]
[1778532303881,34.73,81809.57,41.1,0.1795,0.00015,13.59385]
[1778532304883,34.73,81809.57,41.1,0.1795,0.00015,13.59385]
[1778532304907,34.73,81809.57,41.1,0.1795,0.00015,13.59385]
[1778532306121,34.73,81809.63,41.1,0.17952,0.00015,13.59439]
[1778532306812,34.73,81809.63,41.1,0.17952,0.00015,13.59439]
[1778532306841,34.73,81805.7,41.1,0.17895,0.00015,13.56681]
[1778532308279,34.73,81805.95,41.1,0.17899,0.00015,13.56858]
[1778532308286,34.73,81805.95,41.1,0.17899,0.00015,13.56858]
[1778532310580,34.73,81805.0,41.1,0.17884,0.00014,13.56141]
[1778532310819,34.73,81804.68,41.1,0.17878,0.00014,13.55873]
[1778532312545,34.73,81804.88,41.1,0.17881,0.00014,13.56015]
[1778532312582,34.73,81805.03,41.1,0.17884,0.00014,13.56153]
[1778532313366,34.73,81805.03,41.1,0.17884,0.00014,13.56153]
[1778532313664,34.73,81805.27,41.1,0.17887,0.00015,13.56302]
[1778532318653,34.73,81805.21,41.1,0.17887,0.00015,13.56306]
[1778532320181,34.73,81805.21,41.1,0.17888,0.00015,13.56337]
[1778532320484,34.73,81805.21,41.1,0.17888,0.00015,13.56339]
[1778532322012,34.73,81796.31,41.1,0.17758,0.00014,13.49994]
[1778532323837,34.73,81796.31,41.1,0.17758,0.00014,13.49994]
[1778532323980,34.73,81797.53,41.1,0.17776,0.00014,13.50845]
[1778532324026,34.73,81794.9,41.1,0.17738,0.00014,13.48965]
[1778532327820,34.73,81792.51,41.1,0.17702,0.00014,13.47203]
[1778532334109,34.72,81792.21,41.1,0.17687,0.00014,13.4616]
[1778532334165,34.72,81792.62,41.1,0.17692,0.00014,13.46418]
[1778532338014,34.72,81793.91,41.1,0.1771,0.00014,13.47294]
[1778532338040,34.72,81793.91,41.1,0.1771,0.00014,13.47294]
[1778532341157,34.72,81793.94,41.1,0.17709,0.00014,13.47276]
[1778532341162,34.72,81793.96,41.1,0.17709,0.00014,13.47278]
[1778532346180,34.72,81795.65,41.1,0.17733,0.00014,13.48433]
[1778532347491,34.72,81795.65,41.1,0.17733,0.00014,13.48433]
[1778532348264,34.72,81795.8,41.1,0.17735,0.00014,13.4852]
[1778532348966,34.72,81801.16,41.1,0.17812,0.00014,13.52322]
[1778532352277,34.72,81805.35,41.1,0.17873,0.00015,13.55287]
[1778532357156,34.72,81808.72,41.1,0.17922,0.00015,13.57678]
[1778532357192,34.72,81808.72,41.1,0.17922,0.00015,13.57678]
[1778532357241,34.72,81808.72,41.1,0.17922,0.00015,13.57678]
[1778532362027,34.72,81815.55,41.1,0.1802,0.00015,13.62488]
[1778532367328,34.72,81815.32,41.1,0.18016,0.00015,13.62272]
[1778532368589,34.72,81815.32,41.1,0.18016,0.00015,13.62272]
[1778532374378,34.71,81815.32,41.1,0.18014,0.00015,13.62193]
[1778532380188,34.71,81817.5,41.1,0.18045,0.00015,13.63686]
[1778532383865,34.71,81818.85,41.1,0.18064,0.00015,13.64591]
[1778532384109,34.71,81819.0,41.1,0.18065,0.00015,13.64686]
[1778532384924,34.71,81819.0,41.1,0.18065,0.00015,13.64686]
[1778532384448,34.71,81828.74,41.1,0.18208,0.00015,13.7157]
[1778532389483,34.71,81830.21,41.1,0.18229,0.00015,13.7258]
[1778532396532,34.71,81824.32,41.1,0.18136,0.00015,13.67784]
[1778532398339,34.71,81824.14,41.1,0.18133,0.00015,13.67655]
[1778532403581,34.7,81820.4,41.1,0.18077,0.00015,13.64913]
[1778532408616,34.7,81820.76,41.1,0.1808,0.00015,13.65095]
[1778532413652,34.7,81820.53,41.1,0.18075,0.00015,13.6486]
[1778532417206,34.7,81820.53,41.1,0.18075,0.00015,13.64818]
[1778532419983,34.7,81816.6,41.1,0.18016,0.00015,13.61992]
[1778532421287,34.7,81815.97,41.1,0.18007,0.00015,13.61535]
[1778532421528,34.7,81815.97,41.1,0.18007,0.00015,13.61535]
[1778532423904,34.7,81815.61,41.1,0.18001,0.00015,13.6126]
[1778532424748,34.7,81815.58,41.1,0.18001,0.00015,13.61228]
[1778532424791,34.7,81815.58,41.1,0.18001,0.00015,13.61228]
[1778532424819,34.7,81806.21,41.1,0.17864,0.00015,13.54574]
[1778532425809,34.7,81806.21,41.1,0.17864,0.00015,13.54574]
[1778532431904,34.69,81804.25,41.1,0.17833,0.00014,13.53063]
[1778532431959,34.69,81804.25,41.1,0.17833,0.00014,13.53063]
[1778532431962,34.69,81804.25,41.1,0.17833,0.00014,13.53063]
[1778532431988,34.69,81804.87,41.1,0.17842,0.00015,13.53483]
[1778532432443,34.69,81804.87,41.1,0.17842,0.00015,13.53483]
[1778532432861,34.69,81804.87,41.1,0.17842,0.00015,13.53483]
[1778532432962,34.69,81814.39,41.1,0.1798,0.00015,13.60236]
[1778532433704,34.69,81814.39,41.1,0.1798,0.00015,13.60236]
[1778532433793,34.69,81823.29,41.1,0.1811,0.00015,13.66536]
[1778532438962,34.69,81824.59,41.1,0.18127,0.00015,13.67388]
[1778532447248,34.69,81829.91,41.1,0.18202,0.00015,13.70995]
[1778532452927,34.68,81829.84,41.1,0.18193,0.00015,13.70227]
[1778532455413,34.68,81829.92,41.1,0.18193,0.00015,13.70246]
[1778532455492,34.68,81829.92,41.1,0.18193,0.00015,13.70246]
[1778532460983,34.68,81828.5,41.1,0.1817,0.00015,13.69139]
[1778532466018,34.67,81829.6,41.1,0.18185,0.00015,13.69839]
[1778532466378,34.67,81829.6,41.1,0.18185,0.00015,13.69839]
[1778532466388,34.67,81829.6,41.1,0.18185,0.00015,13.69839]
[1778532472060,34.67,81829.53,41.1,0.18181,0.00015,13.69692]
[1778532478041,34.67,81829.75,41.1,0.18183,0.00015,13.69768]
[1778532479278,34.67,81830.46,41.1,0.18193,0.00015,13.70255]
[1778532482041,34.67,81840.34,41.1,0.18338,0.00015,13.77207]
[1778532486609,34.67,81841.31,41.1,0.18351,0.00015,13.77855]
[1778532495233,34.66,81840.89,41.1,0.18343,0.00015,13.77479]
[1778532497815,34.66,81840.89,41.1,0.18343,0.00015,13.77479]
[1778532503289,34.66,81841.09,41.1,0.18345,0.00015,13.77572]
[1778532508191,34.66,81844.42,41.1,0.18394,0.00015,13.79905]
[1778532508330,34.66,81847.09,41.1,0.18433,0.00015,13.81786]
[1778532513067,34.66,81849.79,41.1,0.18467,0.00015,13.83073]
[1778532513079,34.66,81849.79,41.1,0.18467,0.00015,13.83073]
[1778532513133,34.66,81849.79,41.1,0.18467,0.00015,13.83073]
[1778532513145,34.66,81849.79,41.1,0.18467,0.00015,13.83073]
[1778532513374,34.66,81849.85,41.1,0.18467,0.00015,13.83107]
[1778532513458,34.66,81849.85,41.1,0.18467,0.00015,13.83107]
[1778532513486,34.66,81849.85,41.1,0.18467,0.00015,13.83107]
[1778532513728,34.66,81849.85,41.1,0.18467,0.00015,13.83107]
[1778532514039,34.66,81862.09,41.1,0.18649,0.00015,13.91752]
[1778532514118,34.66,81862.09,41.1,0.18649,0.00015,13.91752]
[1778532514189,34.66,81862.09,41.1,0.18649,0.00015,13.91752]
[1778532514201,34.66,81862.09,41.1,0.18649,0.00015,13.91752]
[1778532514222,34.66,81862.09,41.1,0.18649,0.00015,13.91752]
[1778532514285,34.66,81862.09,41.1,0.18649,0.00015,13.91752]
[1778532514372,34.66,81862.09,41.1,0.18649,0.00015,13.91752]
[1778532514626,34.66,81862.09,41.1,0.18649,0.00015,13.91752]
[1778532514908,34.66,81876.29,41.1,0.18862,0.00015,14.01786]
[1778532516133,34.66,81875.48,41.1,0.1885,0.00015,14.01215]
[1778532516177,34.66,81875.48,41.1,0.1885,0.00015,14.01215]
[1778532516653,34.66,81875.48,41.1,0.1885,0.00015,14.01215]
[1778532519066,34.66,81875.11,41.1,0.18845,0.00015,14.00968]
[1778532522766,34.66,81876.21,41.1,0.18862,0.00015,14.01767]
[1778532523221,34.66,81881.3,41.1,0.18938,0.00015,14.05361]
[1778532523711,34.66,81881.3,41.1,0.18938,0.00015,14.05361]
[1778532523793,34.66,81883.64,41.1,0.18974,0.00015,14.07005]
[1778532525339,34.66,81877.83,41.1,0.18886,0.00015,14.0291]
[1778532527886,34.66,81882.99,41.1,0.18964,0.00015,14.0654]
[1778532528037,34.66,81886.23,41.1,0.19012,0.00015,14.08815]
[1778532533216,34.66,81891.34,41.1,0.1909,0.00015,14.12416]
[1778532535411,34.66,81897.41,41.1,0.19181,0.00015,14.16679]
[1778532535530,34.66,81899.41,41.1,0.19212,0.00015,14.18086]
[1778532538784,34.66,81899.32,41.1,0.1921,0.00015,14.18012]
[1778532539269,34.66,81900.26,41.1,0.19224,0.00015,14.18662]
[1778532543326,34.66,81899.74,41.1,0.19216,0.00015,14.1828]
[1778532543328,34.66,81899.74,41.1,0.19216,0.00015,14.1828]
[1778532543505,34.66,81899.74,41.1,0.19216,0.00015,14.1828]
[1778532543527,34.66,81899.74,41.1,0.19216,0.00015,14.1828]
[1778532548620,34.66,81909.76,41.1,0.19367,0.00015,14.2527]
[1778532553655,34.66,81905.89,41.1,0.19307,0.00015,14.22489]
[1778532559049,34.66,81909.51,41.1,0.19361,0.00015,14.24992]
[1778532561724,34.65,81914.39,41.1,0.19435,0.00015,14.28386]
[1778532561796,34.65,81914.39,41.1,0.19435,0.00015,14.28386]
[1778532562097,34.65,81914.39,41.1,0.19435,0.00015,14.28386]
[1778532562119,34.65,81903.84,41.1,0.19274,0.00015,14.20955]
[1778532562992,34.65,81903.84,41.1,0.19274,0.00015,14.20955]
[1778532563091,34.65,81895.23,41.1,0.19143,0.00015,14.14895]
[1778532563235,34.65,81895.23,41.1,0.19143,0.00015,14.14895]
[1778532563729,34.65,81879.15,41.1,0.189,0.00015,14.03566]
[1778532568764,34.65,81882.73,41.1,0.18953,0.00015,14.06063]
[1778532570111,34.65,81882.73,41.1,0.18953,0.00015,14.06063]
[1778532575813,34.65,81888.05,41.1,0.19026,0.00015,14.09156]
[1778532581855,34.65,81888.28,41.1,0.19029,0.00015,14.09259]
[1778532586338,34.65,81888.29,41.1,0.19028,0.00015,14.09245]
[1778532588690,34.65,81888.26,41.1,0.19027,0.00015,14.09184]
[1778532588904,34.65,81889.37,41.1,0.19043,0.00015,14.09956]
[1778532593939,34.65,81889.9,41.1,0.19052,0.00015,14.10363]
[1778532599981,34.65,81889.74,41.1,0.19051,0.00015,14.1029]
[1778532601995,34.65,81882.12,41.1,0.18936,0.00015,14.04938]
[1778532607030,34.65,81884.12,41.1,0.18968,0.00015,14.0641]
[1778532618111,34.66,81884.88,41.1,0.18982,0.00015,14.07061]
[1778532623146,34.66,81887.12,41.1,0.19016,0.00015,14.08685]
[1778532628181,34.66,81887.14,41.1,0.19018,0.00015,14.08739]
[1778532635230,34.66,81886.75,41.1,0.19007,0.00015,14.07927]
[1778532640757,34.66,81886.17,41.1,0.18999,0.00015,14.07561]
[1778532646307,34.66,81886.91,41.1,0.19012,0.00015,14.08132]
[1778532649152,34.66,81886.79,41.1,0.1901,0.00015,14.08055]
[1778532649189,34.66,81886.79,41.1,0.1901,0.00015,14.08055]
[1778532649212,34.66,81886.65,41.1,0.19008,0.00015,14.07973]
[1778532649272,34.66,81886.65,41.1,0.19008,0.00015,14.07973]
[1778532649314,34.66,81886.65,41.1,0.19008,0.00015,14.07973]
[1778532649409,34.66,81886.65,41.1,0.19008,0.00015,14.07973]
[1778532649619,34.66,81886.65,41.1,0.19008,0.00015,14.07973]
[1778532649748,34.66,81886.65,41.1,0.19008,0.00015,14.07973]
[1778532649849,34.66,81886.65,41.1,0.19008,0.00015,14.07973]
[1778532650189,34.66,81873.82,41.1,0.18815,0.00015,13.98928]
[1778532650869,34.66,81873.82,41.1,0.18815,0.00015,13.98928]
[1778532650978,34.66,81873.82,41.1,0.18815,0.00015,13.98928]
[1778532651044,34.66,81854.91,41.1,0.18532,0.00015,13.8552]
[1778532654960,34.66,81855.71,41.1,0.18544,0.00015,13.86101]
[1778532657495,34.66,81855.5,41.1,0.18541,0.00015,13.85959]
[1778532657827,34.66,81855.5,41.1,0.18541,0.00015,13.85959]
[1778532657869,34.66,81855.5,41.1,0.18541,0.00015,13.85959]
[1778532658139,34.66,81855.5,41.1,0.18541,0.00015,13.85962]
[1778532659935,34.66,81846.49,41.1,0.18407,0.00015,13.79562]
[1778532665908,34.66,81844.57,41.1,0.18377,0.00015,13.78164]
[1778532671682,34.66,81846.31,41.1,0.18402,0.00015,13.79362]
[1778532679324,34.66,81845.32,41.1,0.18387,0.00015,13.78622]
[1778532684574,34.66,81845.15,41.1,0.18384,0.00015,13.78459]
[1778532687918,34.66,81845.36,41.1,0.18386,0.00015,13.78599]
[1778532687932,34.66,81845.36,41.1,0.18386,0.00015,13.78599]
[1778532693316,34.66,81850.8,41.1,0.18462,0.00015,13.8187]
[1778532695722,34.66,81861.79,41.1,0.18626,0.00015,13.8966]
[1778532697028,34.66,81861.34,41.1,0.18619,0.00015,13.89342]
[1778532697205,34.66,81861.34,41.1,0.18619,0.00015,13.89342]
[1778532697670,34.66,81865.69,41.1,0.18684,0.00015,13.9244]
[1778532702705,34.66,81864.44,41.1,0.18666,0.00015,13.91592]
[1778532707740,34.66,81865.27,41.1,0.1868,0.00015,13.92214]
[1778532712329,34.66,81864.11,41.1,0.18663,0.00015,13.91417]
[1778532712776,34.66,81859.97,41.1,0.18601,0.00015,13.88497]
[1778532717811,34.66,81859.59,41.1,0.18593,0.00015,13.88121]
[1778532722831,34.66,81859.92,41.1,0.18597,0.00015,13.88312]
[1778532727053,34.65,81859.66,41.1,0.1859,0.00015,13.87978]
[1778532732888,34.65,81860.02,41.1,0.18592,0.00015,13.88095]
[1778532732979,34.65,81860.02,41.1,0.18592,0.00015,13.88095]
[1778532733081,34.65,81860.52,41.1,0.18599,0.00015,13.88425]
[1778532733315,34.65,81860.52,41.1,0.18599,0.00015,13.88425]
[1778532739547,34.65,81863.36,41.1,0.18642,0.00015,13.90434]
[1778532739899,34.65,81863.36,41.1,0.18642,0.00015,13.90434]
[1778532742981,34.65,81863.27,41.1,0.1864,0.00015,13.90362]
[1778532742983,34.65,81863.27,41.1,0.1864,0.00015,13.90362]
[1778532743012,34.65,81863.27,41.1,0.1864,0.00015,13.90362]
[1778532743036,34.65,81863.26,41.1,0.1864,0.00015,13.90331]
[1778532748413,34.64,81860.68,41.1,0.18599,0.00015,13.88403]
[1778532751701,34.64,81859.98,41.1,0.18582,0.00015,13.87261]
[1778532755853,34.64,81860.03,41.1,0.18582,0.00015,13.87267]
[1778532756061,34.64,81860.03,41.1,0.18582,0.00015,13.87267]
[1778532756079,34.64,81860.03,41.1,0.18582,0.00015,13.87267]
[1778532756186,34.64,81860.03,41.1,0.18582,0.00015,13.87267]
[1778532756277,34.64,81860.03,41.1,0.18581,0.00015,13.87259]
[1778532756935,34.64,81860.03,41.1,0.18581,0.00015,13.87259]
[1778532757164,34.64,81860.03,41.1,0.18581,0.00015,13.87255]
[1778532757864,34.64,81860.03,41.1,0.18581,0.00015,13.87255]
[1778532757958,34.64,81860.03,41.1,0.18581,0.00015,13.87231]
[1778532758589,34.64,81860.03,41.1,0.18581,0.00015,13.87231]
[1778532759242,34.64,81860.03,41.1,0.18581,0.00015,13.87231]
[1778532759914,34.64,81860.03,41.1,0.18581,0.00015,13.87231]
[1778532760219,34.64,81860.03,41.1,0.18581,0.00015,13.87231]
[1778532760241,34.64,81860.03,41.1,0.18581,0.00015,13.87231]
[1778532761041,34.64,81859.6,41.1,0.18574,0.00015,13.86899]
[1778532761069,34.64,81859.6,41.1,0.18574,0.00015,13.86895]
[1778532764572,34.64,81859.57,41.1,0.18572,0.00015,13.86828]
[1778532765294,34.64,81859.57,41.1,0.18572,0.00015,13.86828]
[1778532765140,34.64,81859.79,41.1,0.18575,0.00015,13.86957]
[1778532766147,34.64,81859.99,41.1,0.18578,0.00015,13.87075]
[1778532768973,34.63,81859.95,41.1,0.18576,0.00015,13.87001]
[1778532769075,34.63,81859.95,41.1,0.18575,0.00015,13.86978]
[1778532769608,34.63,81859.95,41.1,0.18575,0.00015,13.86978]
[1778532771182,34.63,81859.99,41.1,0.18575,0.00015,13.86961]
[1778532773480,34.63,81859.99,41.1,0.18575,0.00015,13.86961]
[1778532773960,34.63,81859.99,41.1,0.18575,0.00015,13.86961]
[1778532773986,34.63,81859.99,41.1,0.18575,0.00015,13.86961]
[1778532774186,34.63,81859.99,41.1,0.18575,0.00015,13.86961]
[1778532775210,34.63,81852.23,41.1,0.18458,0.00015,13.81401]
[1778532779484,34.63,81851.26,41.1,0.18442,0.00015,13.80652]
[1778532779488,34.63,81851.26,41.1,0.18442,0.00015,13.80652]
[1778532780245,34.63,81849.79,41.1,0.1842,0.00015,13.79575]
[1778532784056,34.62,81849.57,41.1,0.18414,0.00015,13.79318]
[1778532784096,34.62,81849.57,41.1,0.18414,0.00015,13.79318]
[1778532784273,34.62,81852.49,41.1,0.18457,0.00015,13.81353]
[1778532789103,34.62,81857.19,41.1,0.18527,0.00015,13.84668]
[1778532794344,34.62,81857.79,41.1,0.18535,0.00015,13.85062]
[1778532799555,34.62,81856.65,41.1,0.18518,0.00015,13.84239]
[1778532805421,34.62,81856.33,41.1,0.18512,0.00015,13.83988]
[1778532809736,34.62,81855.64,41.1,0.18502,0.00015,13.83491]
[1778532809780,34.62,81855.64,41.1,0.18502,0.00015,13.83491]
[1778532809945,34.62,81855.4,41.1,0.18498,0.00015,13.83319]
[1778532810732,34.62,81855.4,41.1,0.18498,0.00015,13.83319]
[1778532810818,34.62,81851.97,41.1,0.18447,0.00015,13.80869]
[1778532811439,34.62,81851.97,41.1,0.18447,0.00015,13.80869]
[1778532811463,34.62,81851.03,41.1,0.18427,0.00015,13.79605]
[1778532813883,34.62,81852.42,41.1,0.18447,0.00015,13.80573]
[1778532814011,34.62,81851.77,41.1,0.18437,0.00015,13.80077]
[1778532819519,34.62,81847.82,41.1,0.18379,0.00015,13.77317]
[1778532824766,34.62,81847.42,41.1,0.18374,0.00015,13.77067]
[1778532827196,34.62,81847.28,41.1,0.18372,0.00015,13.76983]
[1778532827298,34.62,81846.02,41.1,0.18354,0.00015,13.76106]
[1778532828590,34.62,81847.39,41.1,0.18374,0.00015,13.77077]
[1778532829201,34.62,81847.39,41.1,0.18374,0.00015,13.77077]
[1778532829569,34.62,81847.0,41.1,0.18368,0.00015,13.76795]
[1778532832990,34.62,81847.11,41.1,0.18369,0.00015,13.76846]
[1778532835418,34.62,81847.03,41.1,0.18367,0.00015,13.76749]
[1778532835631,34.62,81848.02,41.1,0.18382,0.00015,13.77437]
[1778532839188,34.62,81847.79,41.1,0.18378,0.00015,13.77283]
[1778532839239,34.62,81848.1,41.1,0.18383,0.00015,13.77513]
[1778532841337,34.62,81847.94,41.1,0.18381,0.00015,13.77399]
[1778532841347,34.62,81847.98,41.1,0.18381,0.00015,13.77396]
[1778532843856,34.62,81853.2,41.1,0.18458,0.00015,13.81096]
[1778532843863,34.62,81853.2,41.1,0.18458,0.00015,13.81096]
[1778532843949,34.62,81853.2,41.1,0.18458,0.00015,13.81096]
[1778532844050,34.62,81852.72,41.1,0.18451,0.00015,13.80754]
[1778532849452,34.62,81855.53,41.1,0.18495,0.00015,13.8285]
[1778532850069,34.62,81855.53,41.1,0.18495,0.00015,13.8285]
[1778532850142,34.62,81855.33,41.1,0.18493,0.00015,13.82751]
[1778532855217,34.62,81848.32,41.1,0.18389,0.00015,13.77791]
[1778532857302,34.62,81847.46,41.1,0.18376,0.00015,13.77182]
[1778532857403,34.62,81847.08,41.1,0.18371,0.00015,13.76918]
[1778532858093,34.62,81847.08,41.1,0.18371,0.00015,13.76918]
[1778532858141,34.62,81846.5,41.1,0.18362,0.00015,13.7649]
[1778532859239,34.62,81846.5,41.1,0.18362,0.00015,13.7649]
[1778532859340,34.62,81846.61,41.1,0.18364,0.00015,13.76571]
[1778532859572,34.62,81846.61,41.1,0.18364,0.00015,13.76571]
[1778532859741,34.62,81846.61,41.1,0.18364,0.00015,13.76571]
[1778532860518,34.62,81846.61,41.1,0.18364,0.00015,13.76571]
[1778532860877,34.62,81846.61,41.1,0.18364,0.00015,13.76571]
[1778532862815,34.62,81839.87,41.1,0.18263,0.00015,13.71758]
[1778532863343,34.62,81839.87,41.1,0.18263,0.00015,13.71758]
[1778532864013,34.62,81838.96,41.1,0.1825,0.00015,13.71112]
[1778532870439,34.62,81838.72,41.1,0.18245,0.00015,13.7089]
[1778532874811,34.62,81841.31,41.1,0.18277,0.00015,13.72126]
[1778532874910,34.62,81841.33,41.1,0.18278,0.00015,13.72147]
[1778532875678,34.62,81841.33,41.1,0.18278,0.00015,13.72147]
[1778532875917,34.62,81842.06,41.1,0.18289,0.00015,13.72673]
[1778532879945,34.62,81834.42,41.1,0.18175,0.00015,13.67208]
[1778532884980,34.62,81833.97,41.1,0.18168,0.00015,13.66861]
[1778532888568,34.62,81834.03,41.1,0.18169,0.00015,13.66894]
[1778532892587,34.62,81833.66,41.1,0.18163,0.00015,13.66606]
[1778532899068,34.62,81833.79,41.1,0.18164,0.00015,13.6667]
[1778532904819,34.62,81834.54,41.1,0.18174,0.00015,13.6717]
[1778532907849,34.62,81834.17,41.1,0.18169,0.00015,13.66896]
[1778532908141,34.62,81836.12,41.1,0.18198,0.00015,13.68295]
[1778532913172,34.62,81838.33,41.1,0.18231,0.00015,13.69915]
[1778532917399,34.62,81838.64,41.1,0.18237,0.00015,13.70185]
[1778532922927,34.62,81833.12,41.1,0.18157,0.00015,13.66353]
[1778532928286,34.62,81832.85,41.1,0.18156,0.00015,13.66275]
[1778532929039,34.62,81832.85,41.1,0.18156,0.00015,13.66275]
[1778532929041,34.62,81832.85,41.1,0.18156,0.00015,13.66275]
[1778532934449,34.63,81839.1,41.1,0.18244,0.00015,13.70184]
[1778532938893,34.63,81838.85,41.1,0.18241,0.00015,13.70071]
[1778532944916,34.63,81837.76,41.1,0.18227,0.00015,13.69371]
[1778532950445,34.63,81837.59,41.1,0.18227,0.00015,13.69353]
[1778532951163,34.63,81837.59,41.1,0.18227,0.00015,13.69353]
[1778532951899,34.63,81837.41,41.1,0.18224,0.00015,13.69241]
[1778532956791,34.64,81832.12,41.1,0.18148,0.00015,13.65586]
[1778532958770,34.64,81831.91,41.1,0.18146,0.00015,13.65481]
[1778532960982,34.64,81830.84,41.1,0.18132,0.00015,13.64767]
[1778532961137,34.64,81830.84,41.1,0.18132,0.00015,13.64767]
[1778532962715,34.64,81831.64,41.1,0.18144,0.00015,13.65381]
[1778532965399,34.64,81831.64,41.1,0.18145,0.00015,13.65427]
[1778532969145,34.65,81830.87,41.1,0.18135,0.00015,13.6495]
[1778532974613,34.65,81830.57,41.1,0.18135,0.00015,13.64904]
[1778532979787,34.65,81830.53,41.1,0.18136,0.00015,13.64967]
[1778532986146,34.66,81829.56,41.1,0.18124,0.00015,13.64415]
[1778532992170,34.66,81829.44,41.1,0.18126,0.00015,13.64469]
[1778532997774,34.67,81829.66,41.1,0.18127,0.00015,13.64192]
[1778533002809,34.67,81829.57,41.1,0.18128,0.00015,13.64248]
[1778533007844,34.67,81829.84,41.1,0.18134,0.00015,13.64558]
[1778533012879,34.68,81829.54,41.1,0.18132,0.00015,13.64463]
[1778533017914,34.68,81828.73,41.1,0.18123,0.00015,13.6401]
[1778533022389,34.68,81828.87,41.1,0.18127,0.00015,13.64182]
[1778533022403,34.68,81828.87,41.1,0.18127,0.00015,13.64182]
[1778533022570,34.68,81828.73,41.1,0.18126,0.00015,13.64131]
[1778533022855,34.68,81828.73,41.1,0.18126,0.00015,13.64131]
[1778533023368,34.68,81828.73,41.1,0.18126,0.00015,13.64131]
[1778533023378,34.68,81828.73,41.1,0.18126,0.00015,13.64131]
[1778533023472,34.68,81820.53,41.1,0.18006,0.00015,13.5833]
[1778533023982,34.68,81820.53,41.1,0.18006,0.00015,13.5833]
[1778533024393,34.68,81820.53,41.1,0.18006,0.00015,13.5833]
[1778533024410,34.69,81810.37,41.1,0.17858,0.00015,13.51164]
[1778533025322,34.69,81810.37,41.1,0.17858,0.00015,13.51164]
[1778533025399,34.69,81810.12,41.1,0.17855,0.00015,13.51014]
[1778533030924,34.69,81809.46,41.1,0.17846,0.00015,13.50553]
[1778533036003,34.69,81808.05,41.1,0.17826,0.00015,13.49566]
[1778533036293,34.69,81808.05,41.1,0.17826,0.00015,13.49595]
[1778533041819,34.69,81812.82,41.1,0.17898,0.00015,13.53074]
[1778533047117,34.69,81811.58,41.1,0.17882,0.00015,13.52319]
[1778533051342,34.7,81812.26,41.1,0.17894,0.00015,13.52867]
[1778533052493,34.7,81812.41,41.1,0.17891,0.00015,13.52417]
[1778533054079,34.7,81813.97,41.1,0.17914,0.00015,13.53545]
[1778533059204,34.7,81815.38,41.1,0.17938,0.00015,13.54717]
[1778533065040,34.71,81815.35,41.1,0.1794,0.00015,13.54801]
[1778533065716,34.71,81813.88,41.1,0.1792,0.00015,13.53811]
[1778533066253,34.71,81811.7,41.1,0.17888,0.00015,13.5229]
[1778533071337,34.71,81811.22,41.1,0.17881,0.00015,13.51943]
[1778533071653,34.71,81811.22,41.1,0.17881,0.00015,13.51943]
[1778533076850,34.71,81811.33,41.1,0.17883,0.00015,13.52006]
[1778533079216,34.71,81811.29,41.1,0.17882,0.00015,13.51974]
[1778533079344,34.71,81811.15,41.1,0.1788,0.00015,13.51869]
[1778533084379,34.71,81811.66,41.1,0.17889,0.00015,13.52317]
[1778533088866,34.71,81811.55,41.1,0.17889,0.00015,13.52309]
[1778533089414,34.71,81812.07,41.1,0.17897,0.00015,13.52716]
[1778533094450,34.72,81815.62,41.1,0.17953,0.00015,13.55419]
[1778533098440,34.72,81815.69,41.1,0.17955,0.00015,13.55538]
[1778533100504,34.72,81815.69,41.1,0.17957,0.00015,13.55607]
[1778533100582,34.73,81814.9,41.1,0.17947,0.00015,13.55116]
[1778533101170,34.73,81814.9,41.1,0.17947,0.00015,13.55116]
[1778533101499,34.73,81809.65,41.1,0.1787,0.00015,13.5139]
[1778533106534,34.73,81810.35,41.1,0.1788,0.00015,13.51888]
[1778533107766,34.73,81809.87,41.1,0.17873,0.00015,13.51548]
[1778533110924,34.73,81809.69,41.1,0.17871,0.00015,13.51421]
[1778533111354,34.73,81809.69,41.1,0.17871,0.00015,13.51421]
[1778533116843,34.72,81809.15,41.1,0.17857,0.00015,13.5043]
[1778533122461,34.73,81807.21,41.1,0.17829,0.00015,13.49065]
[1778533123334,34.73,81807.16,41.1,0.17828,0.00015,13.49033]
[1778533123653,34.73,81806.72,41.1,0.17822,0.00015,13.48725]
[1778533127486,34.73,81806.93,41.1,0.17826,0.00015,13.48935]
[1778533128608,34.73,81806.78,41.1,0.17825,0.00015,13.48889]
[1778533128688,34.73,81806.85,41.1,0.17827,0.00015,13.48979]
[1778533129861,34.73,81806.37,41.1,0.1782,0.00015,13.48643]
[1778533130665,34.73,81806.37,41.1,0.1782,0.00015,13.48643]
[1778533130703,34.73,81805.8,41.1,0.17812,0.00015,13.48244]
[1778533130791,34.73,81805.8,41.1,0.17812,0.00015,13.48244]
[1778533131371,34.73,81805.8,41.1,0.17812,0.00015,13.48244]
[1778533131709,34.73,81800.91,41.1,0.17742,0.00014,13.44802]
[1778533132716,34.73,81792.96,41.1,0.17627,0.00014,13.39173]
[1778533132739,34.73,81792.96,41.1,0.17627,0.00014,13.39173]
[1778533137751,34.73,81792.86,41.1,0.17628,0.00014,13.39185]
[1778533140600,34.73,81792.86,41.1,0.17628,0.00014,13.39185]
[1778533140608,34.74,81792.86,41.1,0.17629,0.00014,13.39232]
[1778533141832,34.74,81795.26,41.1,0.17663,0.00014,13.40934]
[1778533145795,34.74,81797.68,41.1,0.17701,0.00014,13.4278]
[1778533145901,34.74,81797.68,41.1,0.17701,0.00014,13.4278]
[1778533146002,34.74,81797.79,41.1,0.17703,0.00014,13.42889]
[1778533147774,34.74,81797.17,41.1,0.17694,0.00014,13.42459]
[1778533153685,34.74,81796.85,41.1,0.1769,0.00014,13.42262]
[1778533153824,34.74,81796.77,41.1,0.1769,0.00014,13.42235]
[1778533156143,34.74,81796.95,41.1,0.17693,0.00014,13.42382]
[1778533159697,34.74,81796.88,41.1,0.17692,0.00014,13.4236]
[1778533159809,34.74,81796.92,41.1,0.17693,0.00014,13.42398]
[1778533163277,34.74,81796.85,41.1,0.17693,0.00014,13.42375]
[1778533166147,34.75,81796.73,41.1,0.17691,0.00014,13.42316]
[1778533166681,34.75,81796.73,41.1,0.17691,0.00014,13.42316]
[1778533166736,34.75,81796.72,41.1,0.17692,0.00014,13.42326]
[1778533170816,34.75,81796.6,41.1,0.17692,0.00014,13.4233]
[1778533170986,34.75,81796.71,41.1,0.17694,0.00014,13.42438]
[1778533175988,34.75,81801.18,41.1,0.17753,0.00014,13.45037]
[1778533176169,34.75,81801.47,41.1,0.17758,0.00014,13.45247]
[1778533182063,34.75,81806.01,41.1,0.17826,0.00015,13.48595]
[1778533183939,34.75,81806.01,41.1,0.17826,0.00015,13.48595]
[1778533186187,34.76,81806.43,41.1,0.17834,0.00015,13.48953]
[1778533193140,34.76,81806.42,41.1,0.17837,0.00015,13.49105]
[1778533198175,34.76,81806.73,41.1,0.17843,0.00015,13.49426]
[1778533201508,34.76,81806.73,41.1,0.17843,0.00015,13.49426]
[1778533207238,34.77,81805.96,41.1,0.17836,0.00015,13.49074]
[1778533210742,34.77,81805.25,41.1,0.17827,0.00015,13.48616]
[1778533216015,34.77,81807.19,41.1,0.17858,0.00015,13.50123]
[1778533221481,34.78,81808.49,41.1,0.17879,0.00015,13.51127]
[1778533223474,34.78,81808.57,41.1,0.17881,0.00015,13.5124]
[1778533229394,34.78,81810.72,41.1,0.17915,0.00015,13.5288]
[1778533231046,34.78,81810.72,41.1,0.17915,0.00015,13.5288]
[1778533235441,34.78,81810.72,41.1,0.17909,0.00015,13.5231]
[1778533236856,34.79,81818.66,41.1,0.18027,0.00015,13.58002]
[1778533243087,34.79,81820.24,41.1,0.18053,0.00015,13.59283]
[1778533243608,34.79,81820.24,41.1,0.18053,0.00015,13.59283]
[1778533250549,34.79,81822.57,41.1,0.1809,0.00015,13.61036]
[1778533256151,34.8,81822.6,41.1,0.18093,0.00015,13.61178]
[1778533261909,34.8,81822.6,41.1,0.18094,0.00015,13.61219]
[1778533268682,34.81,81823.05,41.1,0.18106,0.00015,13.61804]
[1778533274725,34.81,81824.97,41.1,0.18137,0.00015,13.63282]
[1778533280285,34.81,81824.8,41.1,0.18136,0.00015,13.63237]
[1778533286167,34.82,81824.6,41.1,0.18135,0.00015,13.6321]
[1778533291893,34.82,81824.6,41.1,0.18138,0.00015,13.63326]
[1778533297828,34.82,81824.6,41.1,0.18133,0.00015,13.62805]
[1778533305942,34.83,81824.56,41.1,0.18138,0.00015,13.63]
[1778533319035,34.84,81825.14,41.1,0.18152,0.00015,13.63669]
[1778533324069,34.84,81825.12,41.1,0.18153,0.00015,13.63751]
[1778533331700,34.84,81825.14,41.1,0.18155,0.00015,13.63842]
[1778533337952,34.85,81824.72,41.1,0.18152,0.00015,13.63696]
[1778533344464,34.85,81825.22,41.1,0.18161,0.00015,13.64123]
[1778533344667,34.85,81825.22,41.1,0.18163,0.00015,13.64214]
[1778533345074,34.85,81825.22,41.1,0.18163,0.00015,13.64214]
[1778533350251,34.85,81825.22,41.1,0.18165,0.00015,13.64303]
[1778533356171,34.86,81825.22,41.1,0.18161,0.00015,13.63791]
[1778533358176,34.86,81825.22,41.1,0.18162,0.00015,13.63846]
[1778533358280,34.86,81825.22,41.1,0.18162,0.00015,13.63846]
[1778533358428,34.86,81825.22,41.1,0.18162,0.00015,13.63846]
[1778533358434,34.86,81825.22,41.1,0.18162,0.00015,13.63846]
[1778533358691,34.86,81832.76,41.1,0.18274,0.00015,13.69194]
[1778533360897,34.86,81840.86,41.1,0.18394,0.00015,13.74954]
[1778533366149,34.86,81840.65,41.1,0.18393,0.00015,13.74915]
[1778533368713,34.87,81840.44,41.1,0.18391,0.00015,13.74821]
[1778533368814,34.87,81840.61,41.1,0.18395,0.00015,13.74995]
[1778533370466,34.87,81840.61,41.1,0.18395,0.00015,13.74995]
[1778533372720,34.87,81840.41,41.1,0.18392,0.00015,13.74868]
[1778533372822,34.87,81840.14,41.1,0.18389,0.00015,13.74692]
[1778533375236,34.87,81833.84,41.1,0.18297,0.00015,13.70322]
[1778533375426,34.87,81833.97,41.1,0.18299,0.00015,13.70414]
[1778533379454,34.87,81822.12,41.1,0.18127,0.00015,13.62114]
[1778533382475,34.87,81833.24,41.1,0.18291,0.00015,13.70013]
[1778533383443,34.87,81833.24,41.1,0.18291,0.00015,13.70013]
[1778533384908,34.87,81833.24,41.1,0.18291,0.00015,13.70035]
[1778533388455,34.88,81833.53,41.1,0.18296,0.00015,13.70263]
[1778533394218,34.88,81833.57,41.1,0.18299,0.00015,13.70373]
[1778533401609,34.88,81833.74,41.1,0.18303,0.00015,13.70605]
[1778533406175,34.88,81833.52,41.1,0.18302,0.00015,13.70515]
[1778533409599,34.88,81833.52,41.1,0.18302,0.00015,13.70515]
[1778533411190,34.88,81833.52,41.1,0.18303,0.00015,13.70568]
[1778533414892,34.89,81833.95,41.1,0.18304,0.00015,13.70324]
[1778533418455,34.89,81833.95,41.1,0.18305,0.00015,13.70365]
[1778533419436,34.89,81833.95,41.1,0.18306,0.00015,13.70392]
[1778533419975,34.89,81833.95,41.1,0.18306,0.00015,13.70392]
[1778533426794,34.89,81834.09,41.1,0.1831,0.00015,13.70573]
[1778533432260,34.89,81834.09,41.1,0.1831,0.00015,13.70601]
[1778533439070,34.9,81834.13,41.1,0.18313,0.00015,13.70739]
[1778533442516,34.9,81833.9,41.1,0.18312,0.00015,13.70674]
[1778533443495,34.9,81833.86,41.1,0.18312,0.00015,13.7066]
[1778533446181,34.9,81833.86,41.1,0.18312,0.00015,13.7066]
[1778533448414,34.9,81833.69,41.1,0.18311,0.00015,13.70611]
[1778533454941,34.9,81833.44,41.1,0.18308,0.00015,13.70464]
[1778533460740,34.91,81833.52,41.1,0.18312,0.00015,13.70663]
[1778533462704,34.91,81833.59,41.1,0.18313,0.00015,13.70727]
[1778533462797,34.91,81833.59,41.1,0.18313,0.00015,13.70727]
[1778533464610,34.91,81842.63,41.1,0.18447,0.00015,13.77118]
[1778533465052,34.91,81844.19,41.1,0.1847,0.00015,13.78219]
[1778533465618,34.91,81844.19,41.1,0.1847,0.00015,13.78219]
[1778533465773,34.91,81844.19,41.1,0.1847,0.00015,13.78219]
[1778533472037,34.91,81849.99,41.1,0.18559,0.00015,13.82404]
[1778533474154,34.91,81854.75,41.1,0.18625,0.00015,13.85205]
[1778533474213,34.91,81854.75,41.1,0.18625,0.00015,13.85205]
[1778533474429,34.91,81854.75,41.1,0.18625,0.00015,13.85205]
[1778533475042,34.91,81863.43,41.1,0.18754,0.00015,13.91315]
[1778533475122,34.91,81871.63,41.1,0.18877,0.00015,13.97059]
[1778533480157,34.92,81872.13,41.1,0.18886,0.00015,13.97484]
[1778533481452,34.92,81872.13,41.1,0.18886,0.00015,13.97484]
[1778533487162,34.92,81867.39,41.1,0.18817,0.00015,13.94253]
[1778533487511,34.92,81867.39,41.1,0.18817,0.00015,13.94253]
[1778533491167,34.92,81867.26,41.1,0.18817,0.00015,13.94253]
[1778533492338,34.92,81867.09,41.1,0.18815,0.00015,13.94134]
[1778533495106,34.92,81867.31,41.1,0.18819,0.00015,13.94323]
[1778533495877,34.92,81866.61,41.1,0.18809,0.00015,13.93882]
[1778533496716,34.92,81866.61,41.1,0.18809,0.00015,13.93882]
[1778533496744,34.92,81866.61,41.1,0.18809,0.00015,13.93882]
[1778533497482,34.92,81866.09,41.1,0.18802,0.00015,13.93533]
[1778533497523,34.92,81866.09,41.1,0.18802,0.00015,13.93533]
[1778533497770,34.92,81866.09,41.1,0.18802,0.00015,13.93533]
[1778533497786,34.92,81852.24,41.1,0.18595,0.00015,13.83797]
[1778533498294,34.92,81852.24,41.1,0.18595,0.00015,13.83797]
[1778533498399,34.92,81847.03,41.1,0.18518,0.00015,13.80141]
[1778533499456,34.92,81847.03,41.1,0.18518,0.00015,13.80141]
[1778533499464,34.92,81847.03,41.1,0.18518,0.00015,13.80141]
[1778533499659,34.92,81847.03,41.1,0.18518,0.00015,13.80141]
[1778533499662,34.92,81847.03,41.1,0.18518,0.00015,13.80141]
[1778533500040,34.92,81846.6,41.1,0.18512,0.00015,13.79852]
[1778533500963,34.92,81833.13,41.1,0.18313,0.00015,13.70398]
[1778533501151,34.92,81833.13,41.1,0.18313,0.00015,13.70398]
[1778533501936,34.93,81832.4,41.1,0.18303,0.00015,13.69914]
[1778533502373,34.93,81832.4,41.1,0.18303,0.00015,13.69914]
[1778533502474,34.93,81890.99,41.1,0.19176,0.00015,14.10967]
[1778533503687,34.93,81890.99,41.1,0.19176,0.00015,14.10967]
[1778533503768,34.9,81890.99,41.1,0.19159,0.00015,14.10172]
[1778533505068,34.9,81890.99,41.1,0.19159,0.00015,14.10172]
[1778533505734,34.89,81890.99,41.1,0.1915,0.00015,14.09799]
[1778533512459,34.87,81891.88,41.1,0.19154,0.00015,14.0996]
[1778533518269,34.87,81892.31,41.1,0.19156,0.00015,14.10066]
[1778533521852,34.87,81892.24,41.1,0.19154,0.00015,14.09996]
[1778533521853,34.87,81834.75,41.1,0.18296,0.00015,13.69631]
[1778533523441,34.87,81834.14,41.1,0.18287,0.00015,13.69202]
[1778533523474,34.87,81834.14,41.1,0.18287,0.00015,13.69202]
[1778533523541,34.87,81835.93,41.1,0.18314,0.00015,13.70499]
[1778533526171,34.87,81834.14,41.1,0.18289,0.00015,13.69269]
[1778533526799,34.87,81834.14,41.1,0.18289,0.00015,13.69269]
[1778533526806,34.87,81834.14,41.1,0.18289,0.00015,13.69269]
[1778533526900,34.87,81835.73,41.1,0.18313,0.00015,13.70416]
[1778533529810,34.87,81835.34,41.1,0.18308,0.00015,13.70175]
[1778533529937,34.87,81835.34,41.1,0.18308,0.00015,13.70175]
[1778533530073,34.87,81835.34,41.1,0.18308,0.00015,13.70175]
[1778533530031,34.87,81834.73,41.1,0.183,0.00015,13.6981]
[1778533530326,34.87,81834.73,41.1,0.183,0.00015,13.6981]
[1778533530785,34.87,81834.73,41.1,0.183,0.00015,13.6981]
[1778533530792,34.87,81825.46,41.1,0.18164,0.00015,13.63281]
[1778533531203,34.87,81825.46,41.1,0.18164,0.00015,13.63281]
[1778533531239,34.87,81825.46,41.1,0.18164,0.00015,13.63281]
[1778533532118,34.87,81823.54,41.1,0.18131,0.00015,13.61387]
[1778533532510,34.87,81823.54,41.1,0.18131,0.00015,13.61387]
[1778533535335,34.88,81821.89,41.1,0.18109,0.00015,13.60304]
[1778533540586,34.88,81822.58,41.1,0.18124,0.00015,13.61023]
[1778533543824,34.89,81822.67,41.1,0.18127,0.00015,13.61192]
[1778533549346,34.89,81822.72,41.1,0.18132,0.00015,13.61391]
[1778533551159,34.89,81822.15,41.1,0.18125,0.00015,13.61051]
[1778533554782,34.9,81821.47,41.1,0.18116,0.00015,13.60634]
[1778533561733,34.9,81822.21,41.1,0.18132,0.00015,13.6142]
[1778533566768,34.91,81821.54,41.1,0.18125,0.00015,13.61079]
[1778533571805,34.91,81821.63,41.1,0.18129,0.00015,13.61265]
[1778533576187,34.91,81821.66,41.1,0.18131,0.00015,13.61356]
[1778533579979,34.91,81821.66,41.1,0.18132,0.00015,13.61402]
[1778533585904,34.92,81822.06,41.1,0.18143,0.00015,13.61898]
[1778533590940,34.92,81821.95,41.1,0.18143,0.00015,13.61919]
[1778533595975,34.93,81821.69,41.1,0.18136,0.00015,13.61231]
[1778533596832,34.93,81821.69,41.1,0.18136,0.00015,13.61231]
[1778533596862,34.93,81821.69,41.1,0.18136,0.00015,13.61231]
[1778533596922,34.93,81821.69,41.1,0.18136,0.00015,13.61231]
[1778533597049,34.93,81821.69,41.1,0.18136,0.00015,13.61231]
[1778533597158,34.93,81815.75,41.1,0.18049,0.00015,13.57069]
[1778533597653,34.93,81815.75,41.1,0.18049,0.00015,13.57069]
[1778533598015,34.93,81815.75,41.1,0.18049,0.00015,13.57069]
[1778533598080,34.93,81815.75,41.1,0.18049,0.00015,13.57069]
[1778533598168,34.93,81803.55,41.1,0.17872,0.00014,13.48476]
[1778533598531,34.93,81803.55,41.1,0.17872,0.00014,13.48476]
[1778533598995,34.93,81803.55,41.1,0.17872,0.00014,13.48476]
[1778533599082,34.93,81796.45,41.1,0.1777,0.00014,13.43483]
[1778533600605,34.93,81794.03,41.1,0.17734,0.00014,13.41757]
[1778533602331,34.93,81789.48,41.1,0.17668,0.00014,13.38517]
[1778533602342,34.93,81789.48,41.1,0.17668,0.00014,13.38517]
[1778533603024,34.93,81788.83,41.1,0.17658,0.00014,13.38023]
[1778533608059,34.92,81788.14,41.1,0.17644,0.00014,13.37365]
[1778533614102,34.91,81786.15,41.1,0.17612,0.00014,13.35759]
[1778533615643,34.91,81784.88,41.1,0.17593,0.00014,13.3483]
[1778533619060,34.91,81782.62,41.1,0.17558,0.00014,13.33144]
[1778533624366,34.91,81783.16,41.1,0.17563,0.00014,13.33373]
[1778533629792,34.9,81781.24,41.1,0.17532,0.00014,13.31831]
[1778533634052,34.9,81781.85,41.1,0.17538,0.00014,13.32171]
[1778533643805,34.9,81781.85,41.1,0.17537,0.00014,13.3211]
[1778533643894,34.89,81781.85,41.1,0.17531,0.00014,13.31807]
[1778533644418,34.89,81781.85,41.1,0.17531,0.00014,13.31807]
[1778533644439,34.89,81781.89,41.1,0.17531,0.00014,13.31835]
[1778533646257,34.89,81785.83,41.1,0.17588,0.00014,13.3463]
[1778533646305,34.89,81785.83,41.1,0.17588,0.00014,13.3463]
[1778533646333,34.89,81787.27,41.1,0.17609,0.00014,13.35656]
[1778533651166,34.89,81787.89,41.1,0.1762,0.00014,13.36202]
[1778533652326,34.89,81787.88,41.1,0.17615,0.00014,13.3562]
[1778533652869,34.89,81787.88,41.1,0.17615,0.00014,13.3562]
[1778533655994,34.89,81787.04,41.1,0.17604,0.00014,13.35088]
[1778533658429,34.9,81786.67,41.1,0.176,0.00014,13.34882]
[1778533659204,34.9,81786.67,41.1,0.176,0.00014,13.34882]
[1778533659164,34.9,81786.92,41.1,0.17605,0.00014,13.35121]
[1778533659424,34.9,81786.39,41.1,0.17597,0.00014,13.34747]
[1778533660471,34.9,81786.39,41.1,0.17597,0.00014,13.34747]
[1778533666173,34.9,81786.21,41.1,0.17597,0.00014,13.34759]
[1778533666195,34.9,81786.21,41.1,0.17597,0.00014,13.34759]
[1778533668245,34.9,81786.21,41.1,0.17599,0.00014,13.34814]
[1778533668990,34.9,81785.67,41.1,0.17592,0.00014,13.34494]
[1778533669526,34.9,81785.67,41.1,0.17592,0.00014,13.34494]
[1778533669627,34.9,81786.45,41.1,0.17603,0.00014,13.35045]
[1778533675457,34.91,81786.48,41.1,0.17606,0.00014,13.35172]
[1778533675472,34.91,81786.48,41.1,0.17606,0.00014,13.35172]
[1778533675993,34.91,81786.48,41.1,0.17606,0.00014,13.35172]
[1778533679807,34.91,81782.05,41.1,0.17545,0.00014,13.32164]
[1778533679849,34.91,81781.57,41.1,0.17539,0.00014,13.31855]
[1778533680817,34.91,81781.57,41.1,0.17539,0.00014,13.31855]
[1778533681171,34.91,81781.57,41.1,0.17539,0.00014,13.31855]
[1778533681197,34.91,81781.36,41.1,0.17536,0.00014,13.31748]
[1778533681830,34.91,81781.36,41.1,0.17536,0.00014,13.31748]
[1778533681882,34.91,81781.36,41.1,0.17536,0.00014,13.31748]
[1778533681921,34.91,81781.36,41.1,0.17536,0.00014,13.31748]
[1778533681933,34.91,81781.3,41.1,0.17536,0.00014,13.31706]
[1778533682522,34.91,81781.3,41.1,0.17536,0.00014,13.31706]
[1778533682674,34.91,81781.3,41.1,0.17536,0.00014,13.31706]
[1778533683298,34.91,81781.12,41.1,0.17534,0.00014,13.3162]
[1778533683593,34.91,81780.74,41.1,0.17528,0.00014,13.31351]
[1778533688818,34.91,81778.7,41.1,0.17499,0.00014,13.29882]
[1778533694670,34.91,81777.53,41.1,0.17481,0.00014,13.29001]
[1778533699705,34.91,81776.64,41.1,0.17468,0.00014,13.28346]
[1778533704740,34.91,81776.38,41.1,0.17463,0.00014,13.28141]
[1778533711789,34.91,81776.34,41.1,0.17456,0.00014,13.27486]
[1778533716825,34.91,81777.73,41.1,0.17476,0.00014,13.28454]
[1778533721922,34.91,81776.2,41.1,0.17454,0.00014,13.27362]
[1778533722935,34.91,81776.31,41.1,0.17455,0.00014,13.27436]
[1778533726315,34.91,81776.45,41.1,0.17457,0.00014,13.27533]
[1778533726324,34.91,81776.45,41.1,0.17457,0.00014,13.27533]
[1778533726369,34.91,81776.45,41.1,0.17457,0.00014,13.27526]
[1778533726917,34.91,81776.45,41.1,0.17457,0.00014,13.27526]
[1778533727154,34.91,81756.61,41.1,0.17175,0.00014,13.13499]
[1778533728346,34.91,81752.6,41.1,0.17119,0.00014,13.10679]
[1778533732615,34.91,81743.88,41.1,0.16997,0.00014,13.0458]
[1778533737623,34.92,81745.89,41.1,0.17028,0.00014,13.0613]
[1778533743007,34.92,81752.38,41.1,0.17123,0.00014,13.10873]
[1778533748750,34.92,81755.56,41.1,0.17169,0.00014,13.13193]
[1778533748791,34.92,81755.56,41.1,0.17169,0.00014,13.13193]
[1778533753809,34.92,81755.7,41.1,0.17173,0.00014,13.13389]
[1778533756203,34.93,81756.08,41.1,0.17179,0.00014,13.13689]
[1778533761849,34.93,81755.5,41.1,0.17173,0.00014,13.13391]
[1778533761878,34.93,81755.5,41.1,0.17173,0.00014,13.13391]
[1778533761981,34.93,81755.5,41.1,0.17173,0.00014,13.13391]
[1778533762529,34.93,81759.62,41.1,0.17232,0.00014,13.16339]
[1778533763152,34.93,81765.9,41.1,0.17322,0.00014,13.20809]
[1778533768187,34.93,81765.99,41.1,0.17326,0.00014,13.21]
[1778533771224,34.94,81767.2,41.1,0.17344,0.00014,13.21905]
[1778533773052,34.94,81767.2,41.1,0.17339,0.00014,13.21327]
[1778533773223,34.94,81762.56,41.1,0.17274,0.00014,13.18101]
[1778533773822,34.94,81762.56,41.1,0.17274,0.00014,13.18101]
[1778533779265,34.94,81764.47,41.1,0.17303,0.00014,13.19553]
[1778533779793,34.94,81764.47,41.1,0.17303,0.00014,13.19553]
[1778533784300,34.94,81756.13,41.1,0.17187,0.00014,13.13786]
[1778533785859,34.95,81756.04,41.1,0.17187,0.00014,13.13755]
[1778533786191,34.95,81756.04,41.1,0.17187,0.00014,13.13755]
[1778533786948,34.95,81757.39,41.1,0.17206,0.00014,13.14731]
[1778533787042,34.95,81757.39,41.1,0.17206,0.00014,13.14731]
[1778533787321,34.95,81749.39,41.1,0.17094,0.00014,13.0911]
[1778533791203,34.95,81741.85,41.1,0.16989,0.00014,13.03856]
[1778533795478,34.95,81739.2,41.1,0.16955,0.00014,13.02126]
[1778533797249,34.95,81739.43,41.1,0.16959,0.00014,13.02319]
[1778533797333,34.95,81739.43,41.1,0.16959,0.00014,13.02319]
[1778533797402,34.95,81739.43,41.1,0.16959,0.00014,13.02319]
[1778533797393,34.96,81732.52,41.1,0.16863,0.00014,12.97465]
[1778533797573,34.96,81732.52,41.1,0.16863,0.00014,12.97465]
[1778533799679,34.95,81721.49,41.1,0.16709,0.00014,12.89657]
[1778533802253,34.96,81720.85,41.1,0.167,0.00014,12.89211]
[1778533802856,34.96,81720.85,41.1,0.167,0.00014,12.89215]
[1778533802866,34.96,81722.07,41.1,0.16717,0.00014,12.90078]
[1778533804313,34.96,81722.07,41.1,0.16717,0.00014,12.90078]
[1778533804414,34.96,81728.17,41.1,0.16804,0.00014,12.94473]
[1778533808859,34.96,81731.59,41.1,0.16854,0.00014,12.97004]
[1778533808960,34.96,81731.7,41.1,0.16856,0.00014,12.97119]
[1778533814511,34.96,81731.46,41.1,0.16855,0.00014,12.9704]
[1778533816912,34.96,81731.5,41.1,0.16856,0.00014,12.97084]
[1778533823959,34.97,81731.69,41.1,0.1686,0.00014,12.97299]
[1778533829616,34.97,81731.58,41.1,0.16861,0.00014,12.97371]
[1778533836205,34.97,81730.79,41.1,0.16845,0.00014,12.96262]
[1778533837976,34.98,81731.32,41.1,0.16854,0.00014,12.9671]
[1778533838764,34.98,81731.32,41.1,0.16855,0.00014,12.96728]
[1778533839182,34.98,81724.02,41.1,0.16753,0.00014,12.91591]
[1778533845073,34.98,81719.06,41.1,0.16685,0.00014,12.88114]
[1778533847567,34.98,81715.97,41.1,0.16643,0.00014,12.85968]
[1778533847744,34.98,81716.21,41.1,0.16646,0.00014,12.86137]
[1778533848708,34.98,81716.21,41.1,0.16646,0.00014,12.86137]
[1778533849170,34.98,81716.9,41.1,0.16656,0.00014,12.86657]
[1778533854723,34.98,81715.34,41.1,0.16636,0.00014,12.85609]
[1778533854744,34.98,81715.34,41.1,0.16636,0.00014,12.85609]
[1778533854812,34.98,81715.34,41.1,0.16636,0.00014,12.85609]
[1778533854924,34.98,81715.34,41.1,0.16636,0.00014,12.85609]
[1778533855751,34.98,81715.41,41.1,0.16637,0.00014,12.8567]
[1778533855924,34.98,81715.41,41.1,0.16637,0.00014,12.8567]
[1778533857748,34.98,81714.55,41.1,0.16626,0.00014,12.85103]
[1778533857757,34.98,81714.55,41.1,0.16626,0.00014,12.85103]
[1778533860708,34.98,81705.04,41.1,0.16496,0.00014,12.78447]
[1778533862215,34.98,81704.36,41.1,0.16487,0.00014,12.77993]
[1778533865965,34.99,81702.85,41.1,0.16469,0.00014,12.77031]
[1778533870927,34.99,81696.53,41.1,0.16385,0.00014,12.72717]
[1778533871148,34.99,81696.53,41.1,0.16385,0.00014,12.72717]
[1778533871378,34.99,81696.53,41.1,0.16385,0.00014,12.72717]
[1778533871389,34.99,81696.53,41.1,0.16385,0.00014,12.72717]
[1778533871465,34.99,81688.91,41.1,0.16282,0.00014,12.67406]
[1778533871550,34.99,81688.91,41.1,0.16282,0.00014,12.67406]
[1778533873522,35.0,81694.22,41.1,0.16356,0.00014,12.71213]
[1778533874255,35.0,81694.22,41.1,0.16356,0.00014,12.71213]
[1778533876865,35.0,81695.57,41.1,0.16377,0.00014,12.72327]
[1778533877811,35.0,81696.27,41.1,0.16388,0.00014,12.72874]
[1778533878491,35.0,81696.27,41.1,0.16388,0.00014,12.72874]
[1778533878879,35.0,81696.35,41.1,0.16391,0.00014,12.73035]
[1778533879455,35.0,81696.35,41.1,0.16391,0.00014,12.73035]
[1778533879478,35.01,81705.13,41.1,0.16513,0.00014,12.79281]
[1778533880604,35.01,81711.23,41.1,0.16597,0.00014,12.8359]
[1778533881069,35.01,81713.61,41.1,0.1663,0.00014,12.85309]
[1778533884000,35.01,81712.91,41.1,0.16623,0.00014,12.84932]
[1778533884065,35.01,81712.62,41.1,0.1662,0.00014,12.84787]
[1778533885197,35.01,81712.62,41.1,0.1662,0.00014,12.84787]
[1778533885298,35.01,81713.05,41.1,0.16628,0.00014,12.85165]
[1778533886091,35.01,81713.05,41.1,0.16628,0.00014,12.85165]
[1778533886324,35.01,81713.05,41.1,0.16628,0.00014,12.85165]
[1778533888832,35.02,81719.18,41.1,0.16716,0.00014,12.89667]
[1778533896209,35.03,81721.5,41.1,0.16751,0.00014,12.91125]
[1778533899482,35.03,81721.53,41.1,0.16754,0.00014,12.91251]
[1778533905150,35.04,81728.25,41.1,0.16853,0.00014,12.96286]
[1778533913206,35.05,81728.66,41.1,0.16867,0.00014,12.96989]
[1778533919248,35.06,81728.13,41.1,0.16865,0.00014,12.96889]
[1778533920142,35.06,81728.13,41.1,0.16865,0.00014,12.96889]
[1778533921466,35.06,81729.11,41.1,0.1688,0.00014,12.97625]
[1778533921555,35.06,81729.0,41.1,0.16879,0.00014,12.97592]
[1778533921578,35.06,81729.0,41.1,0.16879,0.00014,12.97592]
[1778533922269,35.07,81729.29,41.1,0.16884,0.00014,12.97859]
[1778533924288,35.07,81717.77,41.1,0.16725,0.00014,12.89751]
[1778533924661,35.07,81717.77,41.1,0.16725,0.00014,12.89751]
[1778533930330,35.07,81713.86,41.1,0.16673,0.00014,12.87107]
[1778533935554,35.07,81714.48,41.1,0.16683,0.00014,12.87614]
[1778533941407,35.08,81712.98,41.1,0.16664,0.00014,12.86668]
[1778533946089,35.08,81713.02,41.1,0.16665,0.00014,12.86727]
[1778533950351,35.08,81713.02,41.1,0.16667,0.00014,12.86816]
[1778533957017,35.08,81716.39,41.1,0.16709,0.00014,12.88655]
[1778533960252,35.08,81716.42,41.1,0.16711,0.00014,12.8873]
[1778533965575,35.08,81716.02,41.1,0.16706,0.00014,12.8851]
[1778533970610,35.09,81716.24,41.1,0.1671,0.00014,12.88718]
[1778533976652,35.09,81716.19,41.1,0.16711,0.00014,12.88743]
[1778533980084,35.09,81716.19,41.1,0.16711,0.00014,12.88743]
[1778533980231,35.09,81716.19,41.1,0.16711,0.00014,12.88743]
[1778533980274,35.09,81716.19,41.1,0.16711,0.00014,12.88743]
[1778533981080,35.09,81707.62,41.1,0.16593,0.00014,12.82744]
[1778533982006,35.09,81692.19,41.1,0.16382,0.00014,12.71886]
[1778533986623,35.09,81684.71,41.1,0.16283,0.00014,12.66779]
[1778533989394,35.09,81679.11,41.1,0.16207,0.00014,12.62867]
[1778533989478,35.1,81678.01,41.1,0.16194,0.00014,12.62163]
[1778533991301,35.1,81669.98,41.1,0.16085,0.00014,12.56521]
[1778533991747,35.1,81669.98,41.1,0.16085,0.00014,12.56521]
[1778533991862,35.1,81669.98,41.1,0.16085,0.00014,12.56521]
[1778533992224,35.1,81669.98,41.1,0.16085,0.00014,12.56521]
[1778533992412,35.1,81668.97,41.1,0.16073,0.00014,12.55852]
[1778533993569,35.1,81677.02,41.1,0.16182,0.00014,12.61562]
[1778533997803,35.1,81686.54,41.1,0.16314,0.00014,12.68394]
[1778533998910,35.1,81686.54,41.1,0.16314,0.00014,12.68394]
[1778534003286,35.11,81685.36,41.1,0.163,0.00014,12.67666]
[1778534008880,35.11,81679.38,41.1,0.16223,0.00014,12.63643]
[1778534014062,35.11,81679.07,41.1,0.16215,0.00014,12.62938]
[1778534019958,35.12,81678.33,41.1,0.16209,0.00014,12.62625]
[1778534025092,35.12,81678.24,41.1,0.1621,0.00014,12.6268]
[1778534031085,35.13,81682.84,41.1,0.16276,0.00014,12.66087]
[1778534033216,35.13,81683.27,41.1,0.16283,0.00014,12.66437]
[1778534035259,35.13,81688.56,41.1,0.16356,0.00014,12.70208]
[1778534035472,35.13,81688.56,41.1,0.16356,0.00014,12.70208]
[1778534035513,35.13,81688.56,41.1,0.16356,0.00014,12.70208]
[1778534036099,35.13,81689.1,41.1,0.16364,0.00014,12.70623]
[1778534036104,35.13,81689.1,41.1,0.16364,0.00014,12.70623]
[1778534036673,35.13,81689.1,41.1,0.16364,0.00014,12.70623]
[1778534036149,35.13,81697.53,41.1,0.16479,0.00014,12.76558]
[1778534036798,35.13,81697.53,41.1,0.16479,0.00014,12.76558]
[1778534037011,35.13,81697.53,41.1,0.16479,0.00014,12.76558]
[1778534043226,35.14,81704.71,41.1,0.16581,0.00014,12.81772]
[1778534043372,35.14,81704.71,41.1,0.16581,0.00014,12.81772]
[1778534043393,35.14,81704.71,41.1,0.16581,0.00014,12.81772]
[1778534044828,35.14,81709.79,41.1,0.16652,0.00014,12.85398]
[1778534047415,35.14,81713.09,41.1,0.16698,0.00014,12.8776]
[1778534053189,35.14,81711.52,41.1,0.16679,0.00014,12.86779]
[1778534059232,35.15,81711.43,41.1,0.1668,0.00014,12.86834]
[1778534064267,35.15,81710.89,41.1,0.16675,0.00014,12.86552]
[1778534065924,35.15,81711.3,41.1,0.16681,0.00014,12.86861]
[1778534069985,35.15,81711.48,41.1,0.16685,0.00014,12.87068]
[1778534076238,35.15,81711.6,41.1,0.16683,0.00014,12.8667]
[1778534081396,35.16,81713.77,41.1,0.16716,0.00014,12.88337]
[1778534085340,35.16,81714.43,41.1,0.16726,0.00014,12.88855]
[1778534090460,35.16,81713.84,41.1,0.1672,0.00014,12.8855]
[1778534096502,35.17,81714.02,41.1,0.16725,0.00014,12.88788]
[1778534101537,35.17,81712.26,41.1,0.16703,0.00014,12.87647]
[1778534107579,35.17,81712.36,41.1,0.16706,0.00014,12.87837]
[1778534110770,35.17,81712.53,41.1,0.1671,0.00014,12.87997]
[1778534112026,35.17,81712.53,41.1,0.1671,0.00014,12.88016]
[1778534117411,35.18,81712.53,41.1,0.16712,0.00014,12.88114]
[1778534125705,35.18,81712.65,41.1,0.16718,0.00014,12.884]
[1778534130060,35.18,81711.86,41.1,0.16707,0.00014,12.87865]
[1778534130741,35.19,81703.76,41.1,0.16597,0.00014,12.82236]
[1778534136784,35.19,81701.38,41.1,0.16559,0.00014,12.80013]
[1778534138379,35.19,81701.38,41.1,0.16559,0.00014,12.80013]
[1778534145340,35.19,81700.77,41.1,0.16552,0.00014,12.79634]
[1778534151421,35.19,81706.18,41.1,0.16627,0.00014,12.83468]
[1778534153452,35.19,81715.85,41.1,0.1676,0.00014,12.90263]
[1778534153822,35.19,81715.85,41.1,0.1676,0.00014,12.90263]
[1778534154346,35.19,81715.85,41.1,0.1676,0.00014,12.90263]
[1778534155021,35.19,81721.74,41.1,0.16842,0.00014,12.94389]
[1778534161337,35.19,81721.79,41.1,0.16841,0.00014,12.94373]
[1778534163348,35.19,81721.5,41.1,0.16837,0.00014,12.9415]
[1778534164799,35.19,81721.7,41.1,0.16839,0.00014,12.94272]
[1778534164980,35.19,81725.96,41.1,0.16899,0.00014,12.97255]
[1778534166739,35.19,81725.96,41.1,0.16899,0.00014,12.97255]
[1778534166778,35.19,81726.01,41.1,0.169,0.00014,12.97305]
[1778534168163,35.19,81716.27,41.1,0.16764,0.00014,12.90455]
[1778534173357,35.19,81715.19,41.1,0.16749,0.00014,12.89685]
[1778534174215,35.19,81715.19,41.1,0.16749,0.00014,12.89683]
[1778534180085,35.19,81716.52,41.1,0.16767,0.00014,12.90598]
[1778534185416,35.18,81717.66,41.1,0.16782,0.00014,12.91387]
[1778534191162,35.18,81721.56,41.1,0.1683,0.00014,12.93491]
[1778534196321,35.18,81719.98,41.1,0.16808,0.00014,12.92359]
[1778534201548,35.18,81726.56,41.1,0.16899,0.00014,12.96959]
[1778534202889,35.18,81730.13,41.1,0.16948,0.00014,12.99427]
[1778534203039,35.18,81730.13,41.1,0.16948,0.00014,12.99427]
[1778534203510,35.18,81730.13,41.1,0.16948,0.00014,12.99427]
[1778534203611,35.18,81731.95,41.1,0.16973,0.00014,13.00701]
[1778534210296,35.18,81734.66,41.1,0.17011,0.00014,13.02636]
[1778534216201,35.18,81735.03,41.1,0.17017,0.00014,13.02916]
[1778534217867,35.18,81735.39,41.1,0.17022,0.00014,13.03179]
[1778534221182,35.18,81737.05,41.1,0.17046,0.00014,13.04363]
[1778534222392,35.18,81736.36,41.1,0.17036,0.00014,13.03883]
[1778534222504,35.18,81736.36,41.1,0.17036,0.00014,13.03883]
[1778534225541,35.18,81736.53,41.1,0.17039,0.00014,13.04009]
[1778534225556,35.18,81736.53,41.1,0.17039,0.00014,13.04009]
[1778534226144,35.18,81736.53,41.1,0.17039,0.00014,13.04019]
[1778534227770,35.18,81736.01,41.1,0.17032,0.00014,13.03654]
[1778534236478,35.19,81736.04,41.1,0.17033,0.00014,13.03707]
[1778534241515,35.19,81732.96,41.1,0.1699,0.00014,13.01556]
[1778534243492,35.19,81731.92,41.1,0.16976,0.00014,13.00833]
[1778534247187,35.19,81731.9,41.1,0.16975,0.00014,13.00824]
[1778534249366,35.19,81731.9,41.1,0.16976,0.00014,13.00841]
[1778534249571,35.19,81731.34,41.1,0.16968,0.00014,13.00443]
[1778534254611,35.19,81725.67,41.1,0.16882,0.00014,12.95811]
[1778534260689,35.18,81722.32,41.1,0.16834,0.00014,12.93414]
[1778534266828,35.18,81722.22,41.1,0.16832,0.00014,12.93313]
[1778534272736,35.18,81726.77,41.1,0.16895,0.00014,12.96449]
[1778534277771,35.18,81725.75,41.1,0.16879,0.00014,12.95684]
[1778534282809,35.18,81724.57,41.1,0.16862,0.00014,12.9483]
[1778534290862,35.18,81724.25,41.1,0.16856,0.00014,12.94525]
[1778534296240,35.18,81724.61,41.1,0.16861,0.00014,12.94742]
[1778534301939,35.17,81724.36,41.1,0.16856,0.00014,12.94502]
[1778534304214,35.17,81724.54,41.1,0.16858,0.00014,12.9461]
[1778534304977,35.17,81722.54,41.1,0.1683,0.00014,12.93204]
[1778534311002,35.17,81717.74,41.1,0.16757,0.00014,12.89199]
[1778534316292,35.17,81715.67,41.1,0.16728,0.00014,12.87732]
[1778534316330,35.17,81715.67,41.1,0.16728,0.00014,12.87732]
[1778534316799,35.17,81715.67,41.1,0.16728,0.00014,12.87732]
[1778534316993,35.17,81712.16,41.1,0.1668,0.00014,12.85266]
[1778534318059,35.17,81691.18,41.1,0.16391,0.00014,12.70524]
[1778534319767,35.17,81691.18,41.1,0.16391,0.00014,12.70524]
[1778534319848,35.17,81689.87,41.1,0.16374,0.00014,12.69646]
[1778534323110,35.17,81689.53,41.1,0.1637,0.00014,12.69403]
[1778534324209,35.17,81689.77,41.1,0.16373,0.00014,12.6957]
[1778534324256,35.17,81689.74,41.1,0.16372,0.00014,12.69546]
[1778534329084,35.18,81689.56,41.1,0.16372,0.00014,12.69516]
[1778534329136,35.18,81688.74,41.1,0.16361,0.00014,12.68939]
[1778534332925,35.18,81688.35,41.1,0.16355,0.00014,12.68656]
[1778534333826,35.18,81688.89,41.1,0.16362,0.00014,12.6903]
[1778534337172,35.18,81688.87,41.1,0.16362,0.00014,12.68998]
[1778534341230,35.17,81686.36,41.1,0.16327,0.00014,12.67198]
[1778534344308,35.17,81685.96,41.1,0.16321,0.00014,12.66897]
[1778534347039,35.17,81685.78,41.1,0.16318,0.00014,12.66747]
[1778534349239,35.17,81685.51,41.1,0.16314,0.00014,12.6654]
[1778534349836,35.17,81685.51,41.1,0.16314,0.00014,12.6654]
[1778534358339,35.17,81686.01,41.1,0.16319,0.00014,12.66813]
[1778534359539,35.17,81686.01,41.1,0.16319,0.00014,12.66813]
[1778534359729,35.17,81686.01,41.1,0.16319,0.00014,12.66813]
[1778534359876,35.17,81684.17,41.1,0.16294,0.00014,12.65507]
[1778534360353,35.17,81674.7,41.1,0.16165,0.00014,12.58836]
[1778534362626,35.17,81670.54,41.1,0.16108,0.00014,12.55886]
[1778534363222,35.17,81667.91,41.1,0.16072,0.00014,12.53998]
[1778534363234,35.17,81667.91,41.1,0.16072,0.00014,12.53998]
[1778534365421,35.17,81662.39,41.1,0.15997,0.00013,12.50091]
[1778534369322,35.17,81667.09,41.1,0.1606,0.00013,12.53366]
[1778534369436,35.17,81667.09,41.1,0.1606,0.00013,12.53366]
[1778534369537,35.17,81667.41,41.1,0.16064,0.00013,12.53579]
[1778534374373,35.17,81667.57,41.1,0.16061,0.00014,12.53112]
[1778534375369,35.17,81667.01,41.1,0.16053,0.00013,12.52726]
[1778534375690,35.17,81666.66,41.1,0.16049,0.00013,12.52519]
[1778534376187,35.17,81666.66,41.1,0.16049,0.00013,12.52519]
[1778534381525,35.17,81668.77,41.1,0.1608,0.00014,12.54126]
[1778534382270,35.17,81668.86,41.1,0.16083,0.00014,12.54249]
[1778534384941,35.17,81668.86,41.1,0.16083,0.00014,12.54279]
[1778534385408,35.18,81668.86,41.1,0.16084,0.00014,12.54339]
[1778534385518,35.18,81668.86,41.1,0.16084,0.00014,12.54339]
[1778534385711,35.18,81668.86,41.1,0.16084,0.00014,12.54339]
[1778534386071,35.18,81668.86,41.1,0.16085,0.00014,12.54369]
[1778534386396,35.18,81668.86,41.1,0.16085,0.00014,12.54369]
[1778534387226,35.18,81669.17,41.1,0.16089,0.00014,12.54587]
[1778534392245,35.18,81668.62,41.1,0.16085,0.00014,12.54373]
[1778534393693,35.18,81668.93,41.1,0.1609,0.00014,12.54619]
[1778534393794,35.18,81678.89,41.1,0.16225,0.00014,12.61649]
[1778534398824,35.18,81679.13,41.1,0.1623,0.00014,12.6189]
[1778534400845,35.19,81679.13,41.1,0.1623,0.00014,12.61909]
[1778534406677,35.19,81681.01,41.1,0.16258,0.00014,12.63349]
[1778534411870,35.19,81687.33,41.1,0.16346,0.00014,12.67857]
[1778534412402,35.19,81689.03,41.1,0.16369,0.00014,12.69062]
[1778534412503,35.19,81689.03,41.1,0.16369,0.00014,12.69062]
[1778534413955,35.19,81689.03,41.1,0.1637,0.00014,12.69123]
[1778534416623,35.19,81689.03,41.1,0.16371,0.00014,12.69153]
[1778534416750,35.2,81690.1,41.1,0.16387,0.00014,12.69966]
[1778534422065,35.2,81688.65,41.1,0.16368,0.00014,12.6899]
[1778534425798,35.2,81681.81,41.1,0.16275,0.00014,12.64233]
[1778534430848,35.2,81682.98,41.1,0.16293,0.00014,12.6514]
[1778534436916,35.2,81682.98,41.1,0.16288,0.00014,12.64579]
[1778534444086,35.2,81682.76,41.1,0.16287,0.00014,12.64537]
[1778534444216,35.21,81682.98,41.1,0.16291,0.00014,12.64718]
[1778534447859,35.21,81682.98,41.1,0.16291,0.00014,12.64718]
[1778534454455,35.21,81683.38,41.1,0.16298,0.00014,12.65072]
[1778534460051,35.21,81683.56,41.1,0.16302,0.00014,12.65302]
[1778534462065,35.21,81691.43,41.1,0.1641,0.00014,12.70846]
[1778534467100,35.21,81689.53,41.1,0.16384,0.00014,12.6953]
[1778534472139,35.21,81689.6,41.1,0.16386,0.00014,12.69606]
[1778534477174,35.21,81689.82,41.1,0.16389,0.00014,12.69788]
[1778534479874,35.21,81689.81,41.1,0.16389,0.00014,12.69787]
[1778534479939,35.21,81689.48,41.1,0.16385,0.00014,12.69567]
[1778534486053,35.22,81689.41,41.1,0.16386,0.00014,12.69635]
[1778534487441,35.22,81689.78,41.1,0.16393,0.00014,12.69953]
[1778534487461,35.22,81689.78,41.1,0.16393,0.00014,12.69953]
[1778534487556,35.22,81689.78,41.1,0.16393,0.00014,12.69953]
[1778534487620,35.22,81689.78,41.1,0.16393,0.00014,12.69953]
[1778534487837,35.22,81694.66,41.1,0.1646,0.00014,12.73408]
[1778534489391,35.22,81704.92,41.1,0.16602,0.00014,12.8069]
[1778534495300,35.23,81706.21,41.1,0.16618,0.00014,12.81195]
[1778534500335,35.23,81706.24,41.1,0.16622,0.00014,12.81395]
[1778534506222,35.24,81706.77,41.1,0.16633,0.00014,12.81914]
[1778534510676,35.24,81704.93,41.1,0.16611,0.00014,12.80808]
[1778534516453,35.25,81708.57,41.1,0.16667,0.00014,12.83634]
[1778534521338,35.25,81709.54,41.1,0.16683,0.00014,12.84453]
[1778534527530,35.26,81709.43,41.1,0.16686,0.00014,12.84615]
[1778534534315,35.26,81709.29,41.1,0.16687,0.00014,12.84653]
[1778534536469,35.27,81709.29,41.1,0.1669,0.00014,12.84821]
[1778534537992,35.27,81709.18,41.1,0.16689,0.00014,12.84743]
[1778534538566,35.27,81709.04,41.1,0.16688,0.00014,12.84712]
[1778534538984,35.27,81709.04,41.1,0.16688,0.00014,12.84712]
[1778534539121,35.27,81709.04,41.1,0.16688,0.00014,12.84712]
[1778534539729,35.27,81708.9,41.1,0.16687,0.00014,12.84647]
[1778534540997,35.27,81713.37,41.1,0.16749,0.00014,12.8778]
[1778534543399,35.28,81713.1,41.1,0.16747,0.00014,12.87709]
[1778534544891,35.28,81713.1,41.1,0.16747,0.00014,12.87709]
[1778534546916,35.28,81706.54,41.1,0.16659,0.00014,12.8321]
[1778534553712,35.29,81706.67,41.1,0.16659,0.00014,12.82944]
[1778534558748,35.29,81706.08,41.1,0.16655,0.00014,12.82709]
[1778534559801,35.29,81706.08,41.1,0.16655,0.00014,12.82709]
[1778534562960,35.29,81706.34,41.1,0.16661,0.00014,12.82999]
[1778534563038,35.29,81706.34,41.1,0.16661,0.00014,12.82999]
[1778534563139,35.3,81706.34,41.1,0.16662,0.00014,12.8307]
[1778534565432,35.3,81706.41,41.1,0.16663,0.00014,12.83132]
[1778534569803,35.3,81706.28,41.1,0.16662,0.00014,12.83067]
[1778534570053,35.3,81706.28,41.1,0.16662,0.00014,12.83067]
[1778534570066,35.3,81706.28,41.1,0.16662,0.00014,12.83067]
[1778534570157,35.3,81706.03,41.1,0.1666,0.00014,12.82944]
[1778534570262,35.3,81706.03,41.1,0.1666,0.00014,12.82944]
[1778534570300,35.3,81706.03,41.1,0.1666,0.00014,12.82944]
[1778534570915,35.3,81706.03,41.1,0.1666,0.00014,12.82944]
[1778534571062,35.3,81706.03,41.1,0.1666,0.00014,12.82944]
[1778534571080,35.3,81689.57,41.1,0.16434,0.00014,12.71426]
[1778534576471,35.3,81687.19,41.1,0.16403,0.00014,12.69806]
[1778534581910,35.3,81685.49,41.1,0.16381,0.00014,12.68703]
[1778534586946,35.3,81678.63,41.1,0.16289,0.00014,12.63964]
[1778534590365,35.31,81678.81,41.1,0.16293,0.00014,12.64145]
[1778534591981,35.31,81690.72,41.1,0.16456,0.00014,12.72521]
[1778534593082,35.31,81690.72,41.1,0.16456,0.00014,12.72521]
[1778534595007,35.31,81681.13,41.1,0.16325,0.00014,12.65827]
[1778534599255,35.31,81680.43,41.1,0.16317,0.00014,12.65381]
[1778534604748,35.31,81679.5,41.1,0.16305,0.00014,12.648]
[1778534605221,35.31,81679.5,41.1,0.16305,0.00014,12.648]
[1778534610801,35.31,81681.1,41.1,0.16329,0.00014,12.66008]
[1778534615811,35.31,81674.48,41.1,0.16234,0.00014,12.60826]
[1778534622192,35.32,81668.14,41.1,0.16151,0.00014,12.56527]
[1778534623609,35.32,81667.06,41.1,0.16137,0.00013,12.55793]
[1778534625561,35.32,81663.5,41.1,0.1609,0.00013,12.5334]
[1778534632262,35.33,81663.43,41.1,0.16092,0.00013,12.53463]
[1778534638083,35.33,81663.68,41.1,0.16098,0.00013,12.53738]
[1778534643339,35.33,81658.97,41.1,0.16038,0.00013,12.50639]
[1778534646223,35.33,81658.97,41.1,0.16038,0.00013,12.50639]
[1778534648908,35.34,81659.45,41.1,0.16047,0.00013,12.51068]
[1778534654994,35.34,81659.34,41.1,0.16049,0.00013,12.51208]
[1778534660458,35.35,81659.27,41.1,0.16053,0.00013,12.51377]
[1778534665493,35.35,81659.61,41.1,0.1606,0.00013,12.51768]
[1778534669485,35.36,81659.61,41.1,0.16062,0.00013,12.5186]
[1778534671493,35.36,81656.02,41.1,0.1601,0.00013,12.48838]
[1778534671777,35.36,81656.02,41.1,0.1601,0.00013,12.48838]
[1778534671967,35.36,81643.8,41.1,0.15846,0.00013,12.40289]
[1778534672811,35.36,81643.8,41.1,0.15846,0.00013,12.40289]
[1778534672942,35.36,81643.8,41.1,0.15846,0.00013,12.40289]
[1778534673837,35.36,81641.52,41.1,0.15817,0.00013,12.3874]
[1778534673846,35.36,81641.52,41.1,0.15817,0.00013,12.3874]
[1778534674028,35.36,81640.22,41.1,0.158,0.00013,12.37836]
[1778534677358,35.36,81644.45,41.1,0.15856,0.00013,12.40801]
[1778534677937,35.36,81644.45,41.1,0.15856,0.00013,12.40801]
[1778534678038,35.36,81644.26,41.1,0.15854,0.00013,12.40674]
[1778534680775,35.36,81644.29,41.1,0.15855,0.00013,12.40717]
[1778534685576,35.36,81643.95,41.1,0.15852,0.00013,12.40595]
[1778534690669,35.37,81649.99,41.1,0.15935,0.00013,12.44934]
[1778534694722,35.37,81650.64,41.1,0.15945,0.00013,12.4544]
[1778534694851,35.37,81650.64,41.1,0.15945,0.00013,12.4544]
[1778534695977,35.37,81653.01,41.1,0.15977,0.00013,12.47128]
[1778534696043,35.37,81657.86,41.1,0.16042,0.00013,12.50529]
[1778534701746,35.37,81665.02,41.1,0.16142,0.00013,12.55695]
[1778534703504,35.37,81665.16,41.1,0.16144,0.00013,12.55818]
[1778534708795,35.38,81664.53,41.1,0.16139,0.00013,12.55528]
[1778534713830,35.38,81664.33,41.1,0.16138,0.00013,12.55512]
[1778534718865,35.39,81664.4,41.1,0.16142,0.00013,12.55681]
[1778534723901,35.39,81664.63,41.1,0.16147,0.00013,12.55959]
[1778534730950,35.39,81665.28,41.1,0.16159,0.00013,12.5657]
[1778534738462,35.4,81665.25,41.1,0.16154,0.00013,12.56032]
[1778534743614,35.4,81665.29,41.1,0.16159,0.00013,12.56258]
[1778534753616,35.41,81668.31,41.1,0.16203,0.00014,12.58538]
[1778534759857,35.41,81668.31,41.1,0.16206,0.00014,12.58668]
[1778534764096,35.41,81674.89,41.1,0.16296,0.00014,12.63345]
[1778534765566,35.41,81674.59,41.1,0.16293,0.00014,12.63162]
[1778534769754,35.41,81674.72,41.1,0.16295,0.00014,12.6328]
[1778534774785,35.42,81674.95,41.1,0.163,0.00014,12.63538]
[1778534777008,35.42,81675.87,41.1,0.16313,0.00014,12.64209]
[1778534788353,35.42,81676.19,41.1,0.16321,0.00014,12.64592]
[1778534794395,35.42,81676.25,41.1,0.16317,0.00014,12.64115]
[1778534799369,35.43,81675.77,41.1,0.16312,0.00014,12.63835]
[1778534799379,35.43,81675.77,41.1,0.16312,0.00014,12.63835]
[1778534804796,35.43,81676.0,41.1,0.16316,0.00014,12.64077]
[1778534809807,35.43,81676.0,41.1,0.16317,0.00014,12.64114]
[1778534809871,35.43,81676.0,41.1,0.16317,0.00014,12.64114]
[1778534810143,35.43,81676.0,41.1,0.16317,0.00014,12.64114]
[1778534810206,35.43,81676.0,41.1,0.16317,0.00014,12.64114]
[1778534810299,35.43,81676.0,41.1,0.16318,0.00014,12.6415]
[1778534810507,35.43,81662.76,41.1,0.16139,0.00013,12.54906]
[1778534812657,35.43,81659.22,41.1,0.16091,0.00013,12.52434]
[1778534819307,35.43,81656.9,41.1,0.16061,0.00013,12.50833]
[1778534824605,35.43,81657.25,41.1,0.16066,0.00013,12.51097]
[1778534826274,35.43,81657.25,41.1,0.16066,0.00013,12.51097]
[1778534829670,35.43,81657.22,41.1,0.16065,0.00013,12.51083]
[1778534835682,35.43,81657.11,41.1,0.16064,0.00013,12.51015]
[1778534838053,35.43,81657.12,41.1,0.16064,0.00013,12.51023]
[1778534838196,35.43,81657.12,41.1,0.16064,0.00013,12.51023]
[1778534838481,35.43,81657.12,41.1,0.16064,0.00013,12.51023]
[1778534838910,35.43,81648.5,41.1,0.15949,0.00013,12.45007]
[1778534844745,35.43,81643.94,41.1,0.15887,0.00013,12.41786]
[1778534846049,35.43,81643.94,41.1,0.15887,0.00013,12.41786]
[1778534846705,35.43,81643.9,41.1,0.15887,0.00013,12.41756]
[1778534846759,35.43,81643.94,41.1,0.15887,0.00013,12.41781]
[1778534849914,35.43,81643.94,41.1,0.15888,0.00013,12.41828]
[1778534859825,35.44,81641.84,41.1,0.15857,0.00013,12.39915]
[1778534861239,35.44,81641.76,41.1,0.15856,0.00013,12.39879]
[1778534865328,35.44,81642.33,41.1,0.15866,0.00013,12.40359]
[1778534865538,35.44,81642.33,41.1,0.15866,0.00013,12.40359]
[1778534866223,35.44,81642.33,41.1,0.15866,0.00013,12.404]
[1778534868128,35.44,81641.83,41.1,0.1586,0.00013,12.40071]
[1778534868169,35.44,81641.83,41.1,0.1586,0.00013,12.40071]
[1778534868171,35.44,81641.83,41.1,0.1586,0.00013,12.40071]
[1778534868374,35.44,81640.93,41.1,0.15849,0.00013,12.39485]
[1778534871580,35.44,81636.19,41.1,0.15786,0.00013,12.36199]
[1778534871934,35.44,81626.59,41.1,0.15659,0.00013,12.295]
[1778534876969,35.44,81625.12,41.1,0.15641,0.00013,12.28543]
[1778534878204,35.44,81625.12,41.1,0.15641,0.00013,12.28543]
[1778534884019,35.45,81623.25,41.1,0.15619,0.00013,12.27359]
[1778534889809,35.45,81623.32,41.1,0.15621,0.00013,12.27448]
[1778534895096,35.45,81623.94,41.1,0.15632,0.00013,12.28058]
[1778534900131,35.46,81626.8,41.1,0.15672,0.00013,12.30143]
[1778534904009,35.46,81626.52,41.1,0.15669,0.00013,12.29995]
[1778534910157,35.46,81626.71,41.1,0.15673,0.00013,12.30222]
[1778534917570,35.46,81626.67,41.1,0.15669,0.00013,12.29681]
[1778534925296,35.47,81626.71,41.1,0.15671,0.00013,12.29816]
[1778534931584,35.47,81626.03,41.1,0.15664,0.00013,12.29463]
[1778534935164,35.47,81625.87,41.1,0.15664,0.00013,12.29427]
[1778534937987,35.47,81625.8,41.1,0.15663,0.00013,12.29408]
[1778534943433,35.48,81624.57,41.1,0.15649,0.00013,12.28658]
[1778534943924,35.48,81624.57,41.1,0.15649,0.00013,12.28658]
[1778534944163,35.48,81624.57,41.1,0.15649,0.00013,12.28658]
[1778534950545,35.48,81624.22,41.1,0.15647,0.00013,12.28509]
[1778534956271,35.48,81624.19,41.1,0.15648,0.00013,12.28584]
[1778534963573,35.48,81623.94,41.1,0.15647,0.00013,12.28534]
[1778534968608,35.49,81623.63,41.1,0.15645,0.00013,12.28397]
[1778534973644,35.49,81623.97,41.1,0.15645,0.00013,12.28107]
[1778534976097,35.49,81623.79,41.1,0.15643,0.00013,12.27998]
[1778534980888,35.49,81623.51,41.1,0.1564,0.00013,12.27887]
[1778534986735,35.49,81623.64,41.1,0.15645,0.00013,12.28097]
[1778534992777,35.5,81624.63,41.1,0.1566,0.00013,12.28888]
[1778534997812,35.5,81619.03,41.1,0.15588,0.00013,12.25088]
[1778535002844,35.5,81612.39,41.1,0.15503,0.00013,12.20589]
[1778535008834,35.51,81609.86,41.1,0.15473,0.00013,12.18984]
[1778535014173,35.51,81609.56,41.1,0.15472,0.00013,12.18937]
[1778535020290,35.52,81608.5,41.1,0.15461,0.00013,12.18368]
[1778535027015,35.53,81611.3,41.1,0.15504,0.00013,12.20611]
[1778535032050,35.53,81611.43,41.1,0.15502,0.00013,12.20255]
[1778535037277,35.53,81611.61,41.1,0.15507,0.00013,12.20506]
[1778535042850,35.54,81614.46,41.1,0.15548,0.00013,12.22662]
[1778535048746,35.54,81611.68,41.1,0.15514,0.00013,12.2087]
[1778535054147,35.55,81610.86,41.1,0.15507,0.00013,12.20507]
[1778535061236,35.55,81609.41,41.1,0.15491,0.00013,12.19653]
[1778535061423,35.55,81609.41,41.1,0.15491,0.00013,12.19653]
[1778535063521,35.56,81600.68,41.1,0.15381,0.00013,12.13749]
[1778535066228,35.56,81600.7,41.1,0.15381,0.00013,12.13763]
[1778535072341,35.57,81600.41,41.1,0.15383,0.00013,12.13881]
[1778535077375,35.57,81598.64,41.1,0.15364,0.00013,12.12848]
[1778535082410,35.58,81599.2,41.1,0.15375,0.00013,12.1344]
[1778535087445,35.58,81599.16,41.1,0.15379,0.00013,12.13652]
[1778535092480,35.59,81598.82,41.1,0.15373,0.00013,12.1301]
[1778535097515,35.59,81599.29,41.1,0.15383,0.00013,12.13536]
[1778535098635,35.59,81599.29,41.1,0.15383,0.00013,12.13536]
[1778535098666,35.59,81599.29,41.1,0.15383,0.00013,12.13536]
[1778535098742,35.59,81599.29,41.1,0.15383,0.00013,12.13536]
[1778535098766,35.6,81599.14,41.1,0.15381,0.00013,12.13471]
[1778535099074,35.6,81599.14,41.1,0.15381,0.00013,12.13471]
[1778535099504,35.6,81599.14,41.1,0.15381,0.00013,12.13471]
[1778535101693,35.6,81605.21,41.1,0.15463,0.00013,12.17797]
[1778535106240,35.61,81605.5,41.1,0.15471,0.00013,12.18258]
[1778535110476,35.61,81605.58,41.1,0.15475,0.00013,12.18471]
[1778535115641,35.62,81605.51,41.1,0.15482,0.00013,12.18791]
[1778535120676,35.63,81604.91,41.1,0.15479,0.00013,12.18639]
[1778535125712,35.63,81605.18,41.1,0.15488,0.00013,12.19093]
[1778535130772,35.64,81605.23,41.1,0.15493,0.00013,12.19394]
[1778535131220,35.64,81605.23,41.1,0.15493,0.00013,12.19394]
[1778535136814,35.65,81605.58,41.1,0.15504,0.00013,12.19953]
[1778535143401,35.66,81605.72,41.1,0.1551,0.00013,12.20259]
[1778535147204,35.66,81605.72,41.1,0.15515,0.00013,12.20519]
[1778535151256,35.67,81605.36,41.1,0.15513,0.00013,12.20426]
[1778535156958,35.68,81605.2,41.1,0.15513,0.00013,12.20126]
[1778535159328,35.68,81605.3,41.1,0.15515,0.00013,12.20246]
[1778535163034,35.68,81605.29,41.1,0.15517,0.00013,12.20341]
[1778535163663,35.68,81605.29,41.1,0.15517,0.00013,12.20341]
[1778535165556,35.69,81604.8,41.1,0.15515,0.00013,12.20201]
[1778535166103,35.69,81604.66,41.1,0.15515,0.00013,12.20203]
[1778535166241,35.69,81604.66,41.1,0.15515,0.00013,12.20203]
[1778535166324,35.69,81604.66,41.1,0.15515,0.00013,12.20203]
[1778535168082,35.69,81605.07,41.1,0.15521,0.00013,12.20536]
[1778535168192,35.69,81605.07,41.1,0.15521,0.00013,12.20536]
[1778535169903,35.7,81603.88,41.1,0.15507,0.00013,12.19809]
[1778535170301,35.7,81603.88,41.1,0.15507,0.00013,12.19809]
[1778535172493,35.7,81603.81,41.1,0.15508,0.00013,12.19858]
[1778535174560,35.7,81603.25,41.1,0.15503,0.00013,12.19568]
[1778535176239,35.7,81603.53,41.1,0.15508,0.00013,12.1986]
[1778535179035,35.71,81603.74,41.1,0.15514,0.00013,12.20149]
[1778535184149,35.72,81603.54,41.1,0.15517,0.00013,12.20286]
[1778535187609,35.72,81603.26,41.1,0.15515,0.00013,12.20179]
[1778535187807,35.72,81603.26,41.1,0.15515,0.00013,12.20179]
[1778535188247,35.72,81601.14,41.1,0.15489,0.00013,12.18797]
[1778535194752,35.72,81595.01,41.1,0.15411,0.00013,12.14677]
[1778535200261,35.73,81590.06,41.1,0.15351,0.00013,12.11458]
[1778535205296,35.73,81590.48,41.1,0.1536,0.00013,12.11909]
[1778535210331,35.74,81588.9,41.1,0.15342,0.00013,12.10981]
[1778535215366,35.74,81588.91,41.1,0.1534,0.00013,12.10552]
[1778535220401,35.75,81586.22,41.1,0.15308,0.00013,12.08866]
[1778535225436,35.75,81586.37,41.1,0.15314,0.00013,12.09154]
[1778535230471,35.76,81584.35,41.1,0.15291,0.00013,12.07939]
[1778535235506,35.76,81582.73,41.1,0.15274,0.00013,12.07006]
[1778535240811,35.77,81582.22,41.1,0.1527,0.00013,12.06806]
[1778535246458,35.78,81579.1,41.1,0.15235,0.00013,12.04927]
[1778535251237,35.78,81578.87,41.1,0.15236,0.00013,12.04966]
[1778535252433,35.78,81578.89,41.1,0.15237,0.00013,12.05019]
[1778535257668,35.79,81585.8,41.1,0.1533,0.00013,12.10003]
[1778535258016,35.79,81585.8,41.1,0.1533,0.00013,12.10003]
[1778535258506,35.79,81585.8,41.1,0.1533,0.00013,12.10003]
[1778535258675,35.79,81586.44,41.1,0.15338,0.00013,12.10452]
[1778535263712,35.79,81586.71,41.1,0.15343,0.00013,12.10671]
[1778535265158,35.79,81586.75,41.1,0.15343,0.00013,12.10705]
[1778535270927,35.79,81586.16,41.1,0.15336,0.00013,12.10335]
[1778535276680,35.79,81586.36,41.1,0.15334,0.00013,12.09917]
[1778535276681,35.79,81586.36,41.1,0.15334,0.00013,12.09917]
[1778535281132,35.79,81587.55,41.1,0.1535,0.00013,12.10772]
[1778535282454,35.79,81587.54,41.1,0.1535,0.00013,12.1078]
[1778535287334,35.79,81587.64,41.1,0.15352,0.00013,12.10878]
[1778535287356,35.79,81587.64,41.1,0.15352,0.00013,12.10878]
[1778535292952,35.8,81587.51,41.1,0.15351,0.00013,12.10834]
[1778535298399,35.8,81587.15,41.1,0.15347,0.00013,12.10616]
[1778535301394,35.8,81587.4,41.1,0.15351,0.00013,12.10813]
[1778535301978,35.8,81597.08,41.1,0.15476,0.00013,12.17502]
[1778535302048,35.8,81597.08,41.1,0.15476,0.00013,12.17502]
[1778535302070,35.8,81597.08,41.1,0.15476,0.00013,12.17502]
[1778535302188,35.8,81597.08,41.1,0.15476,0.00013,12.17502]
[1778535302355,35.8,81597.08,41.1,0.15476,0.00013,12.17502]
[1778535302985,35.8,81620.57,41.1,0.15784,0.00013,12.3377]
[1778535308022,35.8,81624.69,41.1,0.1584,0.00013,12.3669]
[1778535312289,35.8,81625.49,41.1,0.15852,0.00013,12.37292]
[1778535313531,35.8,81625.45,41.1,0.15851,0.00013,12.37279]
[1778535320106,35.8,81625.72,41.1,0.15857,0.00013,12.37564]
[1778535323544,35.81,81625.69,41.1,0.15857,0.00013,12.3757]
[1778535328374,35.81,81625.77,41.1,0.15859,0.00013,12.37682]
[1778535330078,35.81,81625.77,41.1,0.1586,0.00013,12.37711]
[1778535330238,35.81,81632.84,41.1,0.15954,0.00013,12.42618]
[1778535330265,35.81,81632.84,41.1,0.15954,0.00013,12.42618]
[1778535330265,35.81,81632.84,41.1,0.15954,0.00013,12.42618]
[1778535330294,35.81,81632.84,41.1,0.15954,0.00013,12.42618]
[1778535330405,35.81,81632.84,41.1,0.15954,0.00013,12.42618]
[1778535330417,35.81,81632.84,41.1,0.15954,0.00013,12.42618]
[1778535330441,35.81,81632.84,41.1,0.15954,0.00013,12.42618]
[1778535330472,35.81,81632.84,41.1,0.15954,0.00013,12.42618]
[1778535330662,35.81,81632.84,41.1,0.15954,0.00013,12.42618]
[1778535330752,35.81,81641.38,41.1,0.16067,0.00013,12.48518]
[1778535331101,35.81,81641.38,41.1,0.16067,0.00013,12.48518]
[1778535331806,35.81,81657.46,41.1,0.16276,0.00013,12.59033]
[1778535332526,35.81,81657.46,41.1,0.16276,0.00013,12.59033]
[1778535332732,35.81,81657.46,41.1,0.16276,0.00013,12.59033]
[1778535332739,35.81,81657.46,41.1,0.16276,0.00013,12.59033]
[1778535333014,35.81,81663.12,41.1,0.16353,0.00013,12.62966]
[1778535333141,35.81,81663.12,41.1,0.16353,0.00013,12.62966]
[1778535333231,35.81,81663.12,41.1,0.16353,0.00013,12.62966]
[1778535333544,35.81,81663.12,41.1,0.16353,0.00013,12.62966]
[1778535333885,35.81,81676.08,41.1,0.16528,0.00014,12.71933]
[1778535334313,35.81,81676.08,41.1,0.16528,0.00014,12.71933]
[1778535335797,35.81,81679.71,41.1,0.16578,0.00014,12.74452]
[1778535336209,35.81,81678.59,41.1,0.16563,0.00014,12.7369]
[1778535336425,35.81,81678.59,41.1,0.16563,0.00014,12.7369]
[1778535336523,35.81,81677.93,41.1,0.16554,0.00014,12.73234]
[1778535341236,35.81,81673.24,41.1,0.1649,0.00014,12.69968]
[1778535346943,35.81,81672.06,41.1,0.16473,0.00014,12.69136]
[1778535347047,35.81,81671.79,41.1,0.1647,0.00014,12.68941]
[1778535352332,35.81,81671.22,41.1,0.16462,0.00014,12.68525]
[1778535358791,35.81,81671.03,41.1,0.16459,0.00014,12.68386]
[1778535363628,35.81,81662.66,41.1,0.16345,0.00013,12.62562]
[1778535369451,35.81,81662.12,41.1,0.16338,0.00013,12.622]
[1778535374724,35.81,81660.96,41.1,0.16322,0.00013,12.61402]
[1778535380528,35.81,81663.43,41.1,0.16356,0.00013,12.63107]
[1778535385563,35.81,81661.08,41.1,0.16324,0.00013,12.61479]
[1778535390617,35.81,81665.82,41.1,0.16388,0.00013,12.64745]
[1778535397647,35.81,81666.08,41.1,0.16384,0.00013,12.64281]
[1778535403689,35.8,81666.12,41.1,0.16384,0.00013,12.64287]
[1778535409731,35.8,81666.15,41.1,0.16385,0.00013,12.6429]
[1778535414780,35.8,81666.15,41.1,0.16384,0.00013,12.64285]
[1778535422822,35.8,81666.36,41.1,0.16387,0.00013,12.644]
[1778535431885,35.8,81666.31,41.1,0.16386,0.00013,12.64349]
[1778535434963,35.8,81666.32,41.1,0.16386,0.00013,12.64355]
[1778535435055,35.8,81666.32,41.1,0.16386,0.00013,12.64355]
[1778535435230,35.8,81666.68,41.1,0.16391,0.00013,12.64601]
[1778535435330,35.8,81666.68,41.1,0.16391,0.00013,12.64601]
[1778535435395,35.8,81666.68,41.1,0.16391,0.00013,12.64601]
[1778535435402,35.8,81666.68,41.1,0.16391,0.00013,12.64601]
[1778535435544,35.8,81666.68,41.1,0.16391,0.00013,12.64601]
[1778535436074,35.8,81666.68,41.1,0.16391,0.00013,12.64601]
[1778535436116,35.8,81686.94,41.1,0.16666,0.00014,12.78618]
[1778535439512,35.8,81690.89,41.1,0.1672,0.00014,12.81346]
[1778535439515,35.8,81690.89,41.1,0.1672,0.00014,12.81346]
[1778535439941,35.8,81690.78,41.1,0.16719,0.00014,12.81288]
[1778535440975,35.8,81690.78,41.1,0.16719,0.00014,12.81288]
[1778535441067,35.8,81690.78,41.1,0.16719,0.00014,12.81307]
[1778535442895,35.8,81695.69,41.1,0.16786,0.00014,12.84696]
[1778535443026,35.8,81697.1,41.1,0.16805,0.00014,12.85663]
[1778535446834,35.81,81701.0,41.1,0.1686,0.00014,12.88401]
[1778535446990,35.81,81704.01,41.1,0.16901,0.00014,12.90491]
[1778535447376,35.81,81704.01,41.1,0.16901,0.00014,12.90491]
[1778535449004,35.81,81704.31,41.1,0.16906,0.00014,12.90716]
[1778535451987,35.81,81703.39,41.1,0.16888,0.00014,12.89494]
[1778535452088,35.81,81702.5,41.1,0.16876,0.00014,12.88892]
[1778535454046,35.81,81702.54,41.1,0.16876,0.00014,12.8891]
[1778535454118,35.81,81701.03,41.1,0.16855,0.00014,12.87859]
[1778535455579,35.81,81699.21,41.1,0.1683,0.00014,12.86617]
[1778535455646,35.81,81699.21,41.1,0.1683,0.00014,12.86617]
[1778535456049,35.81,81699.21,41.1,0.1683,0.00014,12.86617]
[1778535456053,35.81,81697.27,41.1,0.16804,0.00014,12.85271]
[1778535457926,35.81,81696.72,41.1,0.16796,0.00014,12.84888]
[1778535458070,35.81,81696.01,41.1,0.16786,0.00014,12.84394]
[1778535459018,35.81,81696.01,41.1,0.16786,0.00014,12.84394]
[1778535459119,35.81,81696.01,41.1,0.16787,0.00014,12.84413]
[1778535465116,35.81,81695.56,41.1,0.1678,0.00014,12.84086]
[1778535465564,35.81,81695.56,41.1,0.1678,0.00014,12.84086]
[1778535471158,35.81,81694.16,41.1,0.16761,0.00014,12.83107]
[1778535477200,35.81,81694.3,41.1,0.16762,0.00014,12.83196]
[1778535480321,35.81,81694.3,41.1,0.16762,0.00014,12.83196]
[1778535480440,35.81,81694.3,41.1,0.16762,0.00014,12.83196]
[1778535480507,35.81,81694.3,41.1,0.16762,0.00014,12.83196]
[1778535480602,35.81,81694.3,41.1,0.16762,0.00014,12.83196]
[1778535480716,35.81,81694.3,41.1,0.16762,0.00014,12.83196]
[1778535480885,35.81,81694.3,41.1,0.16762,0.00014,12.8319]
[1778535481190,35.81,81694.3,41.1,0.16762,0.00014,12.8319]
[1778535481884,35.81,81674.21,41.1,0.16489,0.00014,12.69308]
[1778535483159,35.81,81665.19,41.1,0.16367,0.00013,12.6308]
[1778535488022,35.81,81673.84,41.1,0.16484,0.00014,12.69063]
[1778535493316,35.81,81673.81,41.1,0.16483,0.00014,12.69016]
[1778535500136,35.81,81672.83,41.1,0.16469,0.00014,12.68322]
[1778535504706,35.8,81672.7,41.1,0.16467,0.00014,12.68195]
[1778535511174,35.8,81672.86,41.1,0.16468,0.00014,12.68251]
[1778535516480,35.8,81672.76,41.1,0.16459,0.00014,12.67513]
[1778535521854,35.8,81672.77,41.1,0.16459,0.00014,12.67482]
[1778535528563,35.8,81672.77,41.1,0.16457,0.00014,12.674]
[1778535533941,35.8,81673.0,41.1,0.16459,0.00014,12.67516]
[1778535539640,35.79,81672.99,41.1,0.16458,0.00014,12.6743]
[1778535544675,35.79,81667.33,41.1,0.1638,0.00013,12.63465]
[1778535547820,35.79,81666.03,41.1,0.16362,0.00013,12.62553]
[1778535554100,35.79,81665.53,41.1,0.16355,0.00013,12.62169]
[1778535554923,35.79,81664.84,41.1,0.16345,0.00013,12.6168]
[1778535555936,35.79,81664.8,41.1,0.16344,0.00013,12.61646]
[1778535561794,35.79,81665.73,41.1,0.16356,0.00013,12.62252]
[1778535566829,35.79,81667.89,41.1,0.16385,0.00014,12.63709]
[1778535569867,35.79,81667.58,41.1,0.1638,0.00013,12.63481]
[1778535575892,35.79,81668.12,41.1,0.16381,0.00014,12.63212]
[1778535581935,35.79,81668.62,41.1,0.16387,0.00014,12.6354]
[1778535587252,35.79,81668.8,41.1,0.16389,0.00014,12.63656]
[1778535587253,35.79,81672.9,41.1,0.16445,0.00014,12.66489]
[1778535587396,35.79,81672.9,41.1,0.16445,0.00014,12.66489]
[1778535587977,35.79,81682.38,41.1,0.16574,0.00014,12.73058]
[1778535589643,35.79,81684.2,41.1,0.16599,0.00014,12.74323]
[1778535591498,35.79,81689.95,41.1,0.16677,0.00014,12.78304]
[1778535591504,35.79,81689.95,41.1,0.16677,0.00014,12.78304]
[1778535592757,35.79,81690.33,41.1,0.16682,0.00014,12.78566]
[1778535593878,35.79,81691.29,41.1,0.16696,0.00014,12.79229]
[1778535593883,35.79,81691.29,41.1,0.16696,0.00014,12.79229]
[1778535593925,35.79,81691.29,41.1,0.16696,0.00014,12.79229]
[1778535593989,35.79,81691.29,41.1,0.16696,0.00014,12.79229]
[1778535594622,35.79,81694.66,41.1,0.16742,0.00014,12.81556]
[1778535595366,35.79,81696.37,41.1,0.16765,0.00014,12.82737]
[1778535595819,35.79,81696.37,41.1,0.16765,0.00014,12.82737]
[1778535596039,35.79,81698.01,41.1,0.16787,0.00014,12.83868]
[1778535600083,35.79,81699.15,41.1,0.16804,0.00014,12.8471]
[1778535600126,35.79,81700.24,41.1,0.1682,0.00014,12.8548]
[1778535601152,35.79,81700.24,41.1,0.1682,0.00014,12.8548]
[1778535601904,35.79,81700.25,41.1,0.1682,0.00014,12.85482]
[1778535602016,35.79,81700.25,41.1,0.1682,0.00014,12.85482]
[1778535602080,35.79,81690.37,41.1,0.16684,0.00014,12.78646]
[1778535602813,35.79,81690.37,41.1,0.16684,0.00014,12.78646]
[1778535603322,35.79,81687.83,41.1,0.16649,0.00014,12.76891]
[1778535605091,35.79,81688.58,41.1,0.1666,0.00014,12.77411]
[1778535607217,35.79,81690.34,41.1,0.16684,0.00014,12.78628]
[1778535608085,35.79,81689.29,41.1,0.16669,0.00014,12.77902]
[1778535608947,35.79,81695.58,41.1,0.16755,0.00014,12.82248]
[1778535609234,35.79,81697.35,41.1,0.1678,0.00014,12.83466]
[1778535613883,35.79,81699.25,41.1,0.16806,0.00014,12.84823]
[1778535614164,35.79,81699.29,41.1,0.16808,0.00014,12.84879]
[1778535620206,35.79,81699.29,41.1,0.16807,0.00014,12.84835]
[1778535625274,35.79,81699.46,41.1,0.16809,0.00014,12.84926]
[1778535631257,35.79,81701.24,41.1,0.16832,0.00014,12.86123]
[1778535637327,35.79,81702.39,41.1,0.16841,0.00014,12.86252]
[1778535640562,35.79,81699.91,41.1,0.16807,0.00014,12.84524]
[1778535646390,35.78,81698.66,41.1,0.16789,0.00014,12.83637]
[1778535651241,35.78,81698.65,41.1,0.16789,0.00014,12.83624]
[1778535658474,35.78,81698.65,41.1,0.16788,0.00014,12.83596]
[1778535664059,35.78,81698.68,41.1,0.16788,0.00014,12.83607]
[1778535667293,35.78,81701.41,41.1,0.16825,0.00014,12.85479]
[1778535667377,35.78,81701.46,41.1,0.16826,0.00014,12.85509]
[1778535669059,35.78,81709.87,41.1,0.16942,0.00014,12.91343]
[1778535673969,35.78,81711.67,41.1,0.16968,0.00014,12.92604]
[1778535674035,35.78,81711.9,41.1,0.16971,0.00014,12.9279]
[1778535674622,35.78,81711.9,41.1,0.16971,0.00014,12.9279]
[1778535674932,35.78,81711.9,41.1,0.16971,0.00014,12.9279]
[1778535675006,35.78,81711.9,41.1,0.16971,0.00014,12.9279]
[1778535675032,35.78,81711.9,41.1,0.16971,0.00014,12.9279]
[1778535675151,35.78,81711.9,41.1,0.16971,0.00014,12.9279]
[1778535675218,35.78,81712.51,41.1,0.1698,0.00014,12.9322]
[1778535675593,35.78,81729.38,41.1,0.17214,0.00014,13.04867]
[1778535676561,35.78,81729.38,41.1,0.17214,0.00014,13.04867]
[1778535678911,35.79,81729.42,41.1,0.17215,0.00014,13.04922]
[1778535678913,35.79,81729.42,41.1,0.17215,0.00014,13.04922]
[1778535681283,35.79,81729.49,41.1,0.17217,0.00014,13.04999]
[1778535684680,35.79,81730.46,41.1,0.17231,0.00014,13.05721]
[1778535685246,35.79,81730.46,41.1,0.17231,0.00014,13.05721]
[1778535685260,35.79,81730.46,41.1,0.17231,0.00014,13.05721]
[1778535687312,35.79,81738.75,41.1,0.17348,0.00014,13.11474]
[1778535693720,35.79,81736.51,41.1,0.17312,0.00014,13.09373]
[1778535698861,35.79,81729.35,41.1,0.17213,0.00014,13.04481]
[1778535700508,35.79,81727.59,41.1,0.17189,0.00014,13.03295]
[1778535700758,35.79,81727.59,41.1,0.17189,0.00014,13.03295]
[1778535700812,35.79,81727.59,41.1,0.17189,0.00014,13.03295]
[1778535701046,35.79,81718.74,41.1,0.17066,0.00014,12.97187]
[1778535701540,35.79,81718.74,41.1,0.17066,0.00014,12.97187]
[1778535701916,35.79,81718.74,41.1,0.17066,0.00014,12.97187]
[1778535702339,35.79,81718.74,41.1,0.17066,0.00014,12.97187]
[1778535702340,35.79,81708.13,41.1,0.16919,0.00014,12.89858]
[1778535703026,35.79,81708.13,41.1,0.16919,0.00014,12.89858]
[1778535703907,35.79,81707.32,41.1,0.16908,0.00014,12.89302]
[1778535704909,35.79,81707.18,41.1,0.16906,0.00014,12.89195]
[1778535705119,35.79,81707.18,41.1,0.16906,0.00014,12.89195]
[1778535705130,35.79,81707.03,41.1,0.16903,0.00014,12.89081]
[1778535706274,35.79,81707.03,41.1,0.16903,0.00014,12.89081]
[1778535706287,35.79,81707.1,41.1,0.16905,0.00014,12.8914]
[1778535711220,35.79,81705.6,41.1,0.16883,0.00014,12.88075]
[1778535711258,35.79,81705.6,41.1,0.16883,0.00014,12.88075]
[1778535711344,35.79,81705.6,41.1,0.16883,0.00014,12.88075]
[1778535711380,35.79,81705.6,41.1,0.16883,0.00014,12.88075]
[1778535711395,35.79,81705.6,41.1,0.16883,0.00014,12.88075]
[1778535711379,35.79,81705.6,41.1,0.16883,0.00014,12.88056]
[1778535712095,35.79,81716.68,41.1,0.17036,0.00014,12.9573]
[1778535712859,35.79,81724.67,41.1,0.17147,0.00014,13.01245]
[1778535715415,35.79,81723.99,41.1,0.17138,0.00014,13.00791]
[1778535718013,35.79,81727.73,41.1,0.17191,0.00014,13.03428]
[1778535719016,35.79,81729.24,41.1,0.17212,0.00014,13.0447]
[1778535720259,35.79,81729.24,41.1,0.17213,0.00014,13.04492]
[1778535720386,35.79,81729.24,41.1,0.17213,0.00014,13.04492]
[1778535720822,35.8,81729.35,41.1,0.17215,0.00014,13.04578]
[1778535721539,35.8,81734.72,41.1,0.1729,0.00014,13.08283]
[1778535726958,35.8,81741.83,41.1,0.1739,0.00014,13.13215]
[1778535733075,35.8,81741.83,41.1,0.1739,0.00014,13.13215]
[1778535733666,35.8,81742.1,41.1,0.17393,0.00014,13.13401]
[1778535736224,35.8,81744.54,41.1,0.17428,0.00014,13.15083]
[1778535739842,35.8,81745.6,41.1,0.17442,0.00014,13.15804]
[1778535743556,35.8,81746.21,41.1,0.17451,0.00014,13.16213]
[1778535744056,35.8,81746.21,41.1,0.17451,0.00014,13.16213]
[1778535749071,35.79,81746.64,41.1,0.17456,0.00014,13.16497]
[1778535749625,35.79,81746.69,41.1,0.17457,0.00014,13.16525]
[1778535759185,35.8,81741.4,41.1,0.17377,0.00014,13.12293]
[1778535761254,35.8,81740.94,41.1,0.17371,0.00014,13.1198]
[1778535764161,35.8,81740.98,41.1,0.17372,0.00014,13.12023]
[1778535769319,35.8,81739.03,41.1,0.17345,0.00014,13.10696]
[1778535770019,35.8,81739.03,41.1,0.17345,0.00014,13.10717]
[1778535771741,35.8,81738.65,41.1,0.1734,0.00014,13.10469]
[1778535777313,35.8,81734.2,41.1,0.17279,0.00014,13.07457]
[1778535778340,35.8,81734.2,41.1,0.17279,0.00014,13.07457]
[1778535778347,35.8,81733.98,41.1,0.17276,0.00014,13.07317]
[1778535783356,35.8,81725.4,41.1,0.17158,0.00014,13.01452]
[1778535786969,35.8,81723.97,41.1,0.17139,0.00014,13.0051]
[1778535787384,35.8,81722.81,41.1,0.17123,0.00014,12.99702]
[1778535788763,35.8,81722.28,41.1,0.17115,0.00014,12.9933]
[1778535790407,35.8,81722.24,41.1,0.17115,0.00014,12.99334]
[1778535795094,35.8,81720.34,41.1,0.1709,0.00014,12.98083]
[1778535795442,35.81,81720.45,41.1,0.17092,0.00014,12.98176]
[1778535800477,35.8,81719.84,41.1,0.17083,0.00014,12.97731]
[1778535800997,35.8,81719.84,41.1,0.17083,0.00014,12.97731]
[1778535802491,35.81,81719.79,41.1,0.17083,0.00014,12.97731]
[1778535802678,35.81,81719.79,41.1,0.17083,0.00014,12.97731]
[1778535803509,35.81,81719.79,41.1,0.17083,0.00014,12.97727]
[1778535804298,35.81,81719.79,41.1,0.17083,0.00014,12.97727]
[1778535804525,35.81,81719.79,41.1,0.17083,0.00014,12.97727]
[1778535804623,35.81,81719.47,41.1,0.17078,0.00014,12.97502]
[1778535806406,35.81,81719.47,41.1,0.17079,0.00014,12.97537]
[1778535811554,35.81,81719.65,41.1,0.17077,0.00014,12.97141]
[1778535816684,35.81,81718.15,41.1,0.17059,0.00014,12.96199]
[1778535818430,35.81,81729.21,41.1,0.17213,0.00014,13.03856]
[1778535821684,35.81,81735.65,41.1,0.17303,0.00014,13.08306]
[1778535823895,35.81,81737.38,41.1,0.17327,0.00014,13.09501]
[1778535824047,35.81,81738.75,41.1,0.17346,0.00014,13.10446]
[1778535829099,35.81,81739.93,41.1,0.17363,0.00014,13.11269]
[1778535829286,35.81,81739.93,41.1,0.17363,0.00014,13.11269]
[1778535830825,35.81,81748.36,41.1,0.17481,0.00014,13.17078]
[1778535832536,35.81,81751.03,41.1,0.17519,0.00014,13.18912]
[1778535833766,35.81,81744.27,41.1,0.17424,0.00014,13.1424]
[1778535833840,35.81,81744.27,41.1,0.17424,0.00014,13.1424]
[1778535834694,35.81,81745.12,41.1,0.17435,0.00014,13.14823]
[1778535836080,35.81,81747.41,41.1,0.17467,0.00014,13.16393]
[1778535838192,35.81,81743.34,41.1,0.1741,0.00014,13.13585]
[1778535840727,35.81,81735.09,41.1,0.17295,0.00014,13.07909]
[1778535843954,35.81,81731.09,41.1,0.1724,0.00014,13.05177]
[1778535843958,35.81,81731.09,41.1,0.1724,0.00014,13.05177]
[1778535844073,35.81,81731.09,41.1,0.1724,0.00014,13.05177]
[1778535844229,35.81,81731.09,41.1,0.1724,0.00014,13.05177]
[1778535844474,35.81,81731.09,41.1,0.1724,0.00014,13.05177]
[1778535844500,35.81,81731.09,41.1,0.1724,0.00014,13.05177]
[1778535849030,35.81,81727.24,41.1,0.17187,0.00014,13.02571]
[1778535849051,35.82,81726.8,41.1,0.17181,0.00014,13.02279]
[1778535851980,35.81,81726.79,41.1,0.17181,0.00014,13.02264]
[1778535852009,35.81,81726.79,41.1,0.17181,0.00014,13.02264]
[1778535852521,35.81,81724.17,41.1,0.17144,0.00014,13.00434]
[1778535853840,35.81,81721.85,41.1,0.17112,0.00014,12.98834]
[1778535854099,35.81,81721.85,41.1,0.17112,0.00014,12.98834]
[1778535854158,35.81,81721.85,41.1,0.17112,0.00014,12.98834]
[1778535854197,35.81,81721.85,41.1,0.17112,0.00014,12.98834]
[1778535854202,35.81,81721.85,41.1,0.17112,0.00014,12.98834]
[1778535854912,35.81,81714.49,41.1,0.17009,0.00014,12.93732]
[1778535854984,35.81,81714.49,41.1,0.17009,0.00014,12.93732]
[1778535855090,35.81,81714.49,41.1,0.17009,0.00014,12.93732]
[1778535855296,35.81,81710.61,41.1,0.16955,0.00014,12.9104]
[1778535860482,35.81,81708.16,41.1,0.16921,0.00014,12.8931]
[1778535861281,35.81,81704.79,41.1,0.16874,0.00014,12.86962]
[1778535861370,35.81,81709.3,41.1,0.16936,0.00014,12.90072]
[1778535862160,35.81,81709.3,41.1,0.16936,0.00014,12.90072]
[1778535863652,35.81,81711.7,41.1,0.16969,0.00014,12.91739]
[1778535866264,35.81,81720.43,41.1,0.1709,0.00014,12.97763]
[1778535870587,35.81,81724.33,41.1,0.17144,0.00014,13.00436]
[1778535874238,35.81,81724.44,41.1,0.17139,0.00014,12.99885]
[1778535879006,35.81,81720.85,41.1,0.17089,0.00014,12.97393]
[1778535879034,35.81,81720.85,41.1,0.17089,0.00014,12.97393]
[1778535879937,35.81,81719.4,41.1,0.17069,0.00014,12.96392]
[1778535880047,35.81,81719.4,41.1,0.17069,0.00014,12.96392]
[1778535880346,35.81,81719.4,41.1,0.17069,0.00014,12.96392]
[1778535880412,35.81,81717.91,41.1,0.17048,0.00014,12.95363]
[1778535880672,35.81,81717.91,41.1,0.17048,0.00014,12.95363]
[1778535881269,35.81,81717.91,41.1,0.17048,0.00014,12.95363]
[1778535881279,35.81,81716.28,41.1,0.17026,0.00014,12.94248]
[1778535883431,35.81,81715.95,41.1,0.17021,0.00014,12.9402]
[1778535883526,35.81,81716.02,41.1,0.17023,0.00014,12.94108]
[1778535884208,35.81,81716.02,41.1,0.17023,0.00014,12.94108]
[1778535884223,35.81,81716.02,41.1,0.17023,0.00014,12.94108]
[1778535884268,35.81,81716.02,41.1,0.17023,0.00014,12.94108]
[1778535890106,35.81,81718.04,41.1,0.17049,0.00014,12.95404]
[1778535891287,35.81,81718.04,41.1,0.17049,0.00014,12.95404]
[1778535894521,35.81,81717.86,41.1,0.17045,0.00014,12.95221]
[1778535894548,35.81,81717.86,41.1,0.17045,0.00014,12.95221]
[1778535900179,35.8,81717.93,41.1,0.17043,0.00014,12.95147]
[1778535903321,35.8,81717.86,41.1,0.17042,0.00014,12.95065]
[1778535904333,35.8,81712.58,41.1,0.16968,0.00014,12.91387]
[1778535909861,35.8,81708.81,41.1,0.16915,0.00014,12.88727]
[1778535911921,35.8,81707.94,41.1,0.16902,0.00014,12.88107]
[1778535914214,35.8,81706.74,41.1,0.16886,0.00014,12.87262]
[1778535914221,35.8,81706.74,41.1,0.16886,0.00014,12.87262]
[1778535919352,35.8,81703.7,41.1,0.16843,0.00014,12.85137]
[1778535921922,35.8,81703.98,41.1,0.16847,0.00014,12.85323]
[1778535922766,35.8,81703.01,41.1,0.16834,0.00014,12.84652]
[1778535922987,35.8,81703.01,41.1,0.16834,0.00014,12.84652]
[1778535923609,35.8,81703.01,41.1,0.16834,0.00014,12.84652]
[1778535926275,35.8,81703.83,41.1,0.16845,0.00014,12.85215]
[1778535929296,35.8,81703.78,41.1,0.16844,0.00014,12.85177]
[1778535934419,35.8,81700.38,41.1,0.16792,0.00014,12.82233]
[1778535939454,35.8,81700.17,41.1,0.16789,0.00014,12.82103]
[1778535941275,35.8,81700.03,41.1,0.16787,0.00014,12.8201]
[1778535943663,35.8,81699.99,41.1,0.16787,0.00014,12.81989]
[1778535944218,35.8,81699.88,41.1,0.16785,0.00014,12.81916]
[1778535949525,35.8,81700.9,41.1,0.168,0.00014,12.82636]
[1778535950986,35.8,81701.15,41.1,0.16803,0.00014,12.82811]
[1778535951273,35.8,81701.15,41.1,0.16803,0.00014,12.82811]
[1778535955685,35.8,81701.42,41.1,0.16807,0.00014,12.83007]
[1778535961281,35.8,81698.76,41.1,0.16771,0.00014,12.8118]
[1778535961751,35.8,81696.87,41.1,0.16745,0.00014,12.79879]
[1778535966913,35.8,81695.43,41.1,0.16726,0.00014,12.78916]
[1778535973548,35.8,81693.13,41.1,0.16695,0.00014,12.77369]
[1778535978728,35.8,81693.77,41.1,0.16705,0.00014,12.77867]
[1778535983763,35.8,81693.88,41.1,0.16707,0.00014,12.77983]
[1778535987333,35.8,81693.7,41.1,0.16705,0.00014,12.77874]
[1778535992826,35.81,81688.18,41.1,0.16625,0.00014,12.73529]
[1778535996243,35.81,81688.18,41.1,0.16625,0.00014,12.73529]
[1778535998067,35.81,81687.39,41.1,0.16616,0.00014,12.73048]
[1778536003905,35.81,81682.91,41.1,0.16557,0.00014,12.70049]
[1778536004887,35.81,81682.91,41.1,0.16557,0.00014,12.70049]
[1778536010954,35.81,81682.56,41.1,0.16554,0.00014,12.69911]
[1778536016168,35.82,81682.59,41.1,0.16555,0.00014,12.69974]
[1778536016195,35.82,81682.59,41.1,0.16555,0.00014,12.69974]
[1778536016418,35.82,81682.59,41.1,0.16556,0.00014,12.69998]
[1778536022611,35.82,81677.44,41.1,0.16486,0.00014,12.66442]
[1778536025675,35.82,81671.28,41.1,0.16402,0.00014,12.62195]
[1778536029397,35.82,81663.89,41.1,0.16303,0.00013,12.5711]
[1778536029498,35.82,81663.19,41.1,0.16294,0.00013,12.56642]
[1778536030309,35.82,81663.19,41.1,0.16294,0.00013,12.56642]
[1778536030409,35.82,81661.42,41.1,0.1627,0.00013,12.55406]
[1778536031518,35.82,81661.42,41.1,0.1627,0.00013,12.55406]
[1778536031528,35.82,81661.35,41.1,0.16269,0.00013,12.55368]
[1778536034010,35.82,81662.4,41.1,0.16283,0.00013,12.56079]
[1778536035302,35.82,81663.25,41.1,0.16294,0.00013,12.56651]
[1778536036760,35.82,81663.29,41.1,0.16294,0.00013,12.56664]
[1778536037291,35.82,81663.29,41.1,0.16294,0.00013,12.56648]
[1778536038664,35.82,81663.32,41.1,0.16294,0.00013,12.56654]
[1778536041623,35.82,81661.67,41.1,0.16271,0.00013,12.55491]
[1778536042886,35.81,81655.34,41.1,0.16186,0.00013,12.51092]
[1778536044804,35.81,81652.88,41.1,0.16153,0.00013,12.49384]
[1778536050160,35.81,81650.37,41.1,0.16119,0.00013,12.47623]
[1778536050576,35.81,81650.37,41.1,0.16119,0.00013,12.47623]
[1778536051266,35.81,81650.3,41.1,0.16118,0.00013,12.47566]
[1778536054809,35.81,81650.3,41.1,0.16118,0.00013,12.47566]
[1778536060689,35.81,81655.17,41.1,0.16176,0.00013,12.50282]
[1778536064816,35.81,81655.34,41.1,0.16178,0.00013,12.50368]
[1778536074666,35.81,81654.58,41.1,0.16166,0.00013,12.49754]
[1778536074832,35.81,81654.58,41.1,0.16166,0.00013,12.49754]
[1778536081187,35.81,81655.81,41.1,0.16181,0.00013,12.50548]
[1778536086480,35.8,81654.71,41.1,0.16165,0.00013,12.49714]
[1778536090520,35.8,81654.75,41.1,0.16165,0.00013,12.49734]
[1778536090915,35.8,81654.75,41.1,0.16165,0.00013,12.49711]
[1778536091254,35.8,81654.75,41.1,0.16165,0.00013,12.49711]
[1778536091738,35.8,81654.75,41.1,0.16165,0.00013,12.49711]
[1778536091795,35.8,81654.75,41.1,0.16165,0.00013,12.49711]
[1778536096283,35.8,81655.61,41.1,0.16176,0.00013,12.50271]
[1778536101230,35.8,81655.28,41.1,0.16171,0.00013,12.50012]
[1778536101702,35.8,81655.28,41.1,0.16171,0.00013,12.50012]
[1778536106268,35.8,81653.77,41.1,0.1615,0.00013,12.48943]
[1778536115684,35.8,81657.78,41.1,0.16197,0.00013,12.51058]
[1778536118059,35.8,81657.2,41.1,0.16189,0.00013,12.50643]
[1778536118518,35.8,81657.2,41.1,0.16189,0.00013,12.50643]
[1778536118522,35.8,81657.2,41.1,0.16189,0.00013,12.50643]
[1778536118564,35.8,81657.2,41.1,0.16189,0.00013,12.50643]
[1778536118584,35.8,81657.2,41.1,0.16189,0.00013,12.50643]
[1778536118675,35.8,81657.2,41.1,0.16189,0.00013,12.50643]
[1778536118708,35.8,81657.2,41.1,0.16189,0.00013,12.50643]
[1778536118771,35.8,81667.87,41.1,0.16332,0.00014,12.58009]
[1778536119059,35.8,81667.87,41.1,0.16332,0.00014,12.58009]
[1778536120739,35.8,81673.8,41.1,0.16412,0.00014,12.6209]
[1778536123326,35.8,81676.52,41.1,0.16447,0.00014,12.63901]
[1778536123351,35.8,81676.52,41.1,0.16447,0.00014,12.63901]
[1778536123664,35.8,81676.52,41.1,0.16447,0.00014,12.63901]
[1778536123759,35.8,81694.2,41.1,0.16688,0.00014,12.76092]
[1778536124750,35.8,81706.16,41.1,0.16852,0.00014,12.8435]
[1778536129785,35.79,81703.98,41.1,0.16821,0.00014,12.82784]
[1778536133303,35.79,81697.43,41.1,0.1673,0.00014,12.78228]
[1778536133813,35.79,81687.06,41.1,0.16588,0.00014,12.71045]
[1778536134145,35.79,81687.06,41.1,0.16588,0.00014,12.71045]
[1778536134551,35.79,81687.06,41.1,0.16588,0.00014,12.71045]
[1778536134710,35.79,81687.06,41.1,0.16588,0.00014,12.71045]
[1778536135150,35.79,81686.99,41.1,0.16587,0.00014,12.70989]
[1778536135931,35.79,81686.78,41.1,0.16584,0.00014,12.70836]
[1778536136623,35.79,81686.78,41.1,0.16584,0.00014,12.70836]
[1778536136805,35.79,81686.78,41.1,0.16584,0.00014,12.70836]
[1778536137514,35.79,81686.9,41.1,0.16585,0.00014,12.70888]
[1778536137841,35.79,81686.89,41.1,0.16584,0.00014,12.70873]
[1778536138185,35.79,81686.89,41.1,0.16584,0.00014,12.70873]
[1778536138848,35.79,81686.86,41.1,0.16584,0.00014,12.70844]
[1778536140391,35.79,81687.61,41.1,0.16594,0.00014,12.71355]
[1778536140461,35.79,81687.61,41.1,0.16594,0.00014,12.71355]
[1778536140864,35.79,81687.64,41.1,0.16594,0.00014,12.71367]
[1778536143383,35.79,81687.64,41.1,0.16594,0.00014,12.71367]
[1778536147249,35.79,81686.89,41.1,0.16582,0.00014,12.70729]
[1778536147367,35.79,81686.89,41.1,0.16582,0.00014,12.70729]
[1778536147384,35.79,81686.89,41.1,0.16581,0.00014,12.70676]
[1778536147913,35.78,81699.54,41.1,0.16753,0.00014,12.794]
[1778536150583,35.78,81705.07,41.1,0.16829,0.00014,12.83201]
[1778536150661,35.78,81710.32,41.1,0.169,0.00014,12.86775]
[1778536155969,35.78,81711.28,41.1,0.16908,0.00014,12.87195]
[1778536161004,35.77,81711.66,41.1,0.16909,0.00014,12.87221]
[1778536166361,35.76,81711.97,41.1,0.1691,0.00014,12.87296]
[1778536166409,35.76,81711.97,41.1,0.16908,0.00014,12.87205]
[1778536169975,35.76,81713.76,41.1,0.16932,0.00014,12.88368]
[1778536170048,35.76,81713.76,41.1,0.16932,0.00014,12.88368]
[1778536171273,35.76,81713.83,41.1,0.16932,0.00014,12.88391]
[1778536174775,35.76,81713.83,41.1,0.16926,0.00014,12.87758]
[1778536177545,35.75,81715.02,41.1,0.1694,0.00014,12.88462]
[1778536180141,35.75,81717.57,41.1,0.16973,0.00014,12.90151]
[1778536180228,35.75,81717.57,41.1,0.16973,0.00014,12.90151]
[1778536181048,35.75,81720.19,41.1,0.17009,0.00014,12.91908]
[1778536181090,35.75,81720.19,41.1,0.17009,0.00014,12.91908]
[1778536182380,35.75,81726.72,41.1,0.17099,0.00014,12.96421]
[1778536187123,35.75,81722.21,41.1,0.17033,0.00014,12.93146]
[1778536187214,35.75,81722.21,41.1,0.17033,0.00014,12.93146]
[1778536187217,35.75,81722.21,41.1,0.17033,0.00014,12.93117]
[1778536191316,35.74,81723.52,41.1,0.17051,0.00014,12.94009]
[1778536191909,35.74,81723.59,41.1,0.17051,0.00014,12.94028]
[1778536196950,35.74,81721.85,41.1,0.17026,0.00014,12.92789]
[1778536203016,35.74,81723.09,41.1,0.17042,0.00014,12.93565]
[1778536208334,35.74,81723.98,41.1,0.17052,0.00014,12.94102]
[1778536209708,35.74,81723.98,41.1,0.17052,0.00014,12.94102]
[1778536211340,35.74,81727.19,41.1,0.17097,0.00014,12.96292]
[1778536211970,35.74,81727.19,41.1,0.17097,0.00014,12.96292]
[1778536212362,35.74,81735.04,41.1,0.17205,0.00014,13.01682]
[1778536216303,35.73,81734.02,41.1,0.1719,0.00014,13.00904]
[1778536221482,35.73,81733.34,41.1,0.17177,0.00014,13.00297]
[1778536222760,35.73,81733.34,41.1,0.17177,0.00014,13.00297]
[1778536223835,35.73,81733.34,41.1,0.17176,0.00014,13.00251]
[1778536223928,35.73,81733.12,41.1,0.17173,0.00014,13.00076]
[1778536228662,35.73,81733.54,41.1,0.17177,0.00014,13.00311]
[1778536233470,35.72,81733.45,41.1,0.17169,0.00014,12.99563]
[1778536236304,35.72,81733.43,41.1,0.17167,0.00014,12.99473]
[1778536241055,35.72,81734.62,41.1,0.17181,0.00014,13.00179]
[1778536244508,35.72,81734.69,41.1,0.17181,0.00014,13.00167]
[1778536245274,35.72,81734.78,41.1,0.17181,0.00014,13.00209]
[1778536246212,35.72,81738.38,41.1,0.17231,0.00014,13.02678]
[1778536248197,35.71,81739.98,41.1,0.17253,0.00014,13.03736]
[1778536249608,35.71,81740.12,41.1,0.17254,0.00014,13.03808]
[1778536251400,35.71,81743.02,41.1,0.17294,0.00014,13.05764]
[1778536252733,35.71,81743.16,41.1,0.17295,0.00014,13.05834]
[1778536252734,35.71,81743.16,41.1,0.17295,0.00014,13.05834]
[1778536253724,35.71,81745.85,41.1,0.17333,0.00014,13.07666]
[1778536256885,35.71,81747.03,41.1,0.17347,0.00014,13.08399]
[1778536262772,35.7,81754.02,41.1,0.17442,0.00014,13.13039]
[1778536266311,35.7,81753.75,41.1,0.17436,0.00014,13.12767]
[1778536269821,35.7,81763.46,41.1,0.17572,0.00014,13.19388]
[1778536271032,35.7,81763.46,41.1,0.17572,0.00014,13.19388]
[1778536271835,35.69,81777.07,41.1,0.17765,0.00014,13.28739]
[1778536276313,35.69,81778.04,41.1,0.17776,0.00014,13.29301]
[1778536281905,35.69,81786.89,41.1,0.179,0.00014,13.3525]
[1778536282650,35.69,81786.89,41.1,0.179,0.00014,13.3525]
[1778536284412,35.68,81798.51,41.1,0.18065,0.00014,13.43203]
[1778536284777,35.68,81798.51,41.1,0.18065,0.00014,13.43203]
[1778536284926,35.67,81798.87,41.1,0.18064,0.00014,13.4312]
[1778536289961,35.63,81802.98,41.1,0.18091,0.00014,13.44468]
[1778536290358,35.63,81802.98,41.1,0.18091,0.00014,13.44468]
[1778536290968,35.63,81807.74,41.1,0.1816,0.00014,13.47741]
[1778536297010,35.62,81809.13,41.1,0.18172,0.00015,13.47997]
[1778536301518,35.62,81809.42,41.1,0.18175,0.00015,13.4814]
[1778536301521,35.62,81809.42,41.1,0.18175,0.00015,13.4814]
[1778536302824,35.62,81804.86,41.1,0.18108,0.00014,13.44979]
[1778536303842,35.62,81802.89,41.1,0.1808,0.00014,13.43608]
[1778536306262,35.62,81801.36,41.1,0.18054,0.00014,13.42386]
[1778536306949,35.62,81801.36,41.1,0.18054,0.00014,13.42386]
[1778536307025,35.62,81801.36,41.1,0.18054,0.00014,13.42379]
[1778536307704,35.62,81801.36,41.1,0.18054,0.00014,13.42379]
[1778536309075,35.62,81790.5,41.1,0.17896,0.00014,13.34837]
[1778536309903,35.62,81782.15,41.1,0.17776,0.00014,13.29056]
[1778536310089,35.62,81782.15,41.1,0.17776,0.00014,13.29056]
[1778536310161,35.62,81782.15,41.1,0.17776,0.00014,13.29056]
[1778536311284,35.62,81777.02,41.1,0.17703,0.00014,13.25507]
[1778536312657,35.62,81777.16,41.1,0.17705,0.00014,13.25599]
[1778536312710,35.62,81777.16,41.1,0.17705,0.00014,13.25599]
[1778536313014,35.62,81777.16,41.1,0.17705,0.00014,13.25599]
[1778536314279,35.61,81773.99,41.1,0.17659,0.00014,13.23392]
[1778536314372,35.61,81766.13,41.1,0.17548,0.00014,13.17952]
[1778536315934,35.61,81766.13,41.1,0.17548,0.00014,13.17952]
[1778536315997,35.62,81765.58,41.1,0.1754,0.00014,13.17578]
[1778536316350,35.62,81765.58,41.1,0.1754,0.00014,13.17578]
[1778536317201,35.62,81765.58,41.1,0.1754,0.00014,13.17578]
[1778536317302,35.61,81766.14,41.1,0.17547,0.00014,13.17949]
[1778536319157,35.61,81766.14,41.1,0.17547,0.00014,13.17949]
[1778536319178,35.61,81766.14,41.1,0.17547,0.00014,13.17949]
[1778536319272,35.61,81766.07,41.1,0.17547,0.00014,13.17908]
[1778536324293,35.61,81765.27,41.1,0.17533,0.00014,13.17233]
[1778536324353,35.61,81766.07,41.1,0.17544,0.00014,13.17787]
[1778536328350,35.61,81773.72,41.1,0.17653,0.00014,13.23062]
[1778536330759,35.61,81774.56,41.1,0.17664,0.00014,13.23621]
[1778536333056,35.61,81784.59,41.1,0.17806,0.00014,13.3051]
[1778536336233,35.61,81784.71,41.1,0.17807,0.00014,13.30528]
[1778536341322,35.6,81783.14,41.1,0.17782,0.00014,13.29348]
[1778536346357,35.6,81782.83,41.1,0.17776,0.00014,13.29047]
[1778536352091,35.6,81782.65,41.1,0.17773,0.00014,13.28886]
[1778536352745,35.6,81782.65,41.1,0.17765,0.00014,13.28222]
[1778536354032,35.6,81781.82,41.1,0.17753,0.00014,13.27611]
[1778536358050,35.6,81774.06,41.1,0.17641,0.00014,13.22194]
[1778536361661,35.59,81772.25,41.1,0.17614,0.00014,13.20896]
[1778536365110,35.59,81771.6,41.1,0.17605,0.00014,13.20439]
[1778536365180,35.59,81772.33,41.1,0.17615,0.00014,13.20919]
[1778536370527,35.59,81771.65,41.1,0.17603,0.00014,13.20377]
[1778536376569,35.59,81771.84,41.1,0.17605,0.00014,13.20452]
[1778536382611,35.59,81771.89,41.1,0.17605,0.00014,13.20434]
[1778536387648,35.59,81771.64,41.1,0.176,0.00014,13.2022]
[1778536392683,35.59,81771.73,41.1,0.17601,0.00014,13.2025]
[1778536396176,35.58,81771.57,41.1,0.17598,0.00014,13.20117]
[1778536401747,35.58,81774.72,41.1,0.17643,0.00014,13.22296]
[1778536407789,35.58,81775.1,41.1,0.17648,0.00014,13.22534]
[1778536409518,35.58,81774.92,41.1,0.17645,0.00014,13.22397]
[1778536410314,35.58,81774.75,41.1,0.17642,0.00014,13.22266]
[1778536415845,35.58,81777.91,41.1,0.1768,0.00014,13.23799]
[1778536420901,35.58,81777.99,41.1,0.17681,0.00014,13.23812]
[1778536425915,35.58,81785.29,41.1,0.17783,0.00014,13.28768]
[1778536430950,35.57,81785.78,41.1,0.17788,0.00014,13.2902]
[1778536435985,35.57,81791.37,41.1,0.17867,0.00014,13.32798]
[1778536441020,35.57,81791.8,41.1,0.1787,0.00014,13.3299]
[1778536446291,35.57,81790.78,41.1,0.17854,0.00014,13.32199]
[1778536454114,35.56,81793.21,41.1,0.17885,0.00014,13.33686]
[1778536456314,35.56,81794.07,41.1,0.17896,0.00014,13.34235]
[1778536462170,35.55,81797.08,41.1,0.17936,0.00014,13.36166]
[1778536467205,35.55,81795.81,41.1,0.17915,0.00014,13.35164]
[1778536474255,35.55,81797.05,41.1,0.17924,0.00014,13.3525]
[1778536475751,35.55,81797.05,41.1,0.17924,0.00014,13.3525]
[1778536476325,35.54,81797.63,41.1,0.17932,0.00014,13.35628]
[1778536476948,35.54,81797.63,41.1,0.17932,0.00014,13.35628]
[1778536477167,35.54,81797.63,41.1,0.17932,0.00014,13.35628]
[1778536477039,35.54,81802.26,41.1,0.17998,0.00014,13.38783]
[1778536477994,35.54,81802.26,41.1,0.17998,0.00014,13.38783]
[1778536478949,35.54,81805.71,41.1,0.18047,0.00014,13.41143]
[1778536480693,35.54,81806.88,41.1,0.18063,0.00015,13.41924]
[1778536486270,35.54,81806.39,41.1,0.18053,0.00014,13.41442]
[1778536490842,35.53,81806.97,41.1,0.18058,0.00015,13.41705]
[1778536494916,35.53,81807.19,41.1,0.1806,0.00015,13.41759]
[1778536499953,35.53,81810.51,41.1,0.18105,0.00015,13.43927]
[1778536500232,35.53,81810.51,41.1,0.18105,0.00015,13.43927]
[1778536500643,35.52,81810.73,41.1,0.18107,0.00015,13.4402]
[1778536500643,35.52,81810.73,41.1,0.18107,0.00015,13.4402]
[1778536500702,35.52,81810.73,41.1,0.18107,0.00015,13.4402]
[1778536500919,35.52,81810.73,41.1,0.18107,0.00015,13.4402]
[1778536501117,35.52,81810.73,41.1,0.18107,0.00015,13.4402]
[1778536501266,35.52,81824.55,41.1,0.18308,0.00015,13.53567]
[1778536502080,35.52,81824.55,41.1,0.18308,0.00015,13.53567]
[1778536502084,35.52,81824.55,41.1,0.18308,0.00015,13.53567]
[1778536503731,35.52,81834.89,41.1,0.18459,0.00015,13.60694]
[1778536503924,35.52,81834.89,41.1,0.18459,0.00015,13.60694]
[1778536505335,35.52,81831.25,41.1,0.18405,0.00015,13.58152]
[1778536505599,35.52,81831.25,41.1,0.18405,0.00015,13.58152]
[1778536506124,35.52,81831.25,41.1,0.18405,0.00015,13.58152]
[1778536511783,35.52,81829.05,41.1,0.18371,0.00015,13.56537]
[1778536517556,35.52,81829.51,41.1,0.18376,0.00015,13.56767]
[1778536522393,35.51,81828.96,41.1,0.18366,0.00015,13.56312]
[1778536523284,35.51,81839.56,41.1,0.18521,0.00015,13.63616]
[1778536524137,35.51,81860.02,41.1,0.18824,0.00015,13.7769]
[1778536529315,35.51,81859.66,41.1,0.18815,0.00015,13.77303]
[1778536534774,35.5,81859.76,41.1,0.18807,0.00015,13.7659]
[1778536535899,35.5,81860.18,41.1,0.18812,0.00015,13.76845]
[1778536540124,35.5,81860.18,41.1,0.1881,0.00015,13.76741]
[1778536546303,35.49,81862.32,41.1,0.18837,0.00015,13.77973]
[1778536546312,35.49,81862.32,41.1,0.18837,0.00015,13.77973]
[1778536546391,35.49,81862.35,41.1,0.18835,0.00015,13.77921]
[1778536548705,35.49,81862.4,41.1,0.18835,0.00015,13.77922]
[1778536554212,35.48,81862.15,41.1,0.18828,0.00015,13.77584]
[1778536558854,35.48,81860.75,41.1,0.18804,0.00015,13.76491]
[1778536560804,35.47,81860.73,41.1,0.18802,0.00015,13.76384]
[1778536562410,35.47,81861.95,41.1,0.18819,0.00015,13.77163]
[1778536563597,35.47,81862.02,41.1,0.18819,0.00015,13.77181]
[1778536563761,35.47,81862.02,41.1,0.18819,0.00015,13.77181]
[1778536563784,35.47,81862.02,41.1,0.18819,0.00015,13.77181]
[1778536563865,35.47,81862.02,41.1,0.18819,0.00015,13.77181]
[1778536564023,35.47,81862.02,41.1,0.18819,0.00015,13.77181]
[1778536564154,35.47,81862.02,41.1,0.18819,0.00015,13.77181]
[1778536564161,35.47,81862.02,41.1,0.18819,0.00015,13.77181]
[1778536564322,35.47,81876.13,41.1,0.19029,0.00015,13.86871]
[1778536564410,35.47,81876.13,41.1,0.19029,0.00015,13.86871]
[1778536564472,35.47,81876.13,41.1,0.19029,0.00015,13.86871]
[1778536564488,35.47,81876.13,41.1,0.19029,0.00015,13.86871]
[1778536564951,35.47,81876.13,41.1,0.19029,0.00015,13.86871]
[1778536565269,35.47,81876.13,41.1,0.19029,0.00015,13.86871]
[1778536565344,35.46,81887.54,41.1,0.19195,0.00015,13.94443]
[1778536565397,35.46,81887.54,41.1,0.19195,0.00015,13.94443]
[1778536565404,35.46,81887.54,41.1,0.19195,0.00015,13.94443]
[1778536565516,35.46,81887.54,41.1,0.19195,0.00015,13.94443]
[1778536565943,35.46,81887.54,41.1,0.19195,0.00015,13.94443]
[1778536566050,35.46,81887.54,41.1,0.19195,0.00015,13.94443]
[1778536566284,35.46,81871.21,41.1,0.18948,0.00015,13.83152]
[1778536568145,35.46,81862.57,41.1,0.18818,0.00015,13.77125]
[1778536571060,35.46,81860.82,41.1,0.18791,0.00015,13.75886]
[1778536572896,35.45,81860.44,41.1,0.18783,0.00015,13.75534]
[1778536573216,35.45,81860.44,41.1,0.18783,0.00015,13.75534]
[1778536576275,35.45,81857.29,41.1,0.18735,0.00015,13.73275]
[1778536578068,35.45,81855.47,41.1,0.18706,0.00015,13.71965]
[1778536578173,35.45,81855.47,41.1,0.18706,0.00015,13.71965]
[1778536584754,35.44,81849.37,41.1,0.18613,0.00015,13.67638]
[1778536586426,35.44,81849.37,41.1,0.18612,0.00015,13.67557]
[1778536586634,35.44,81849.37,41.1,0.18612,0.00015,13.67557]
[1778536587055,35.44,81847.76,41.1,0.18587,0.00015,13.66405]
[1778536589802,35.44,81846.12,41.1,0.18562,0.00015,13.65234]
[1778536592249,35.44,81846.07,41.1,0.18553,0.00015,13.64487]
[1778536597362,35.43,81846.04,41.1,0.18551,0.00015,13.64396]
[1778536599199,35.43,81837.85,41.1,0.18428,0.00015,13.58629]
[1778536601277,35.43,81837.12,41.1,0.18417,0.00015,13.58104]
[1778536604407,35.43,81837.11,41.1,0.18416,0.00015,13.58062]
[1778536609962,35.43,81833.84,41.1,0.18366,0.00015,13.55704]
[1778536611306,35.43,81832.32,41.1,0.18343,0.00015,13.54637]
[1778536615842,35.42,81832.91,41.1,0.18349,0.00015,13.54948]
[1778536622144,35.42,81828.4,41.1,0.18283,0.00015,13.51801]
[1778536622519,35.42,81828.4,41.1,0.18283,0.00015,13.51804]
[1778536630416,35.42,81827.44,41.1,0.18268,0.00015,13.51085]
[1778536634107,35.42,81826.98,41.1,0.18261,0.00015,13.50755]
[1778536636298,35.42,81826.88,41.1,0.18259,0.00015,13.50675]
[1778536636374,35.42,81826.91,41.1,0.18259,0.00015,13.50691]
[1778536640667,35.42,81826.98,41.1,0.18261,0.00015,13.50761]
[1778536646528,35.42,81827.05,41.1,0.18263,0.00015,13.50859]
[1778536651306,35.42,81826.7,41.1,0.18258,0.00015,13.50639]
[1778536652228,35.42,81826.7,41.1,0.18253,0.00015,13.50046]
[1778536652346,35.42,81826.7,41.1,0.18253,0.00015,13.50046]
[1778536653244,35.42,81826.7,41.1,0.18253,0.00015,13.50054]
[1778536653427,35.42,81826.7,41.1,0.18253,0.00015,13.50063]
[1778536658836,35.42,81826.64,41.1,0.18253,0.00015,13.50053]
[1778536659986,35.42,81826.63,41.1,0.18253,0.00015,13.50046]
[1778536660161,35.43,81826.52,41.1,0.18251,0.00015,13.49981]
[1778536665348,35.42,81826.36,41.1,0.18248,0.00015,13.49827]
[1778536669467,35.42,81826.32,41.1,0.18246,0.00015,13.49744]
[1778536674725,35.42,81826.53,41.1,0.18247,0.00015,13.49794]
[1778536679760,35.42,81826.67,41.1,0.18248,0.00015,13.49824]
[1778536683836,35.42,81824.5,41.1,0.18215,0.00015,13.48279]
[1778536684484,35.42,81824.5,41.1,0.18215,0.00015,13.48279]
[1778536685004,35.42,81823.09,41.1,0.18194,0.00015,13.4729]
[1778536688112,35.41,81822.05,41.1,0.18178,0.00015,13.46519]
[1778536690189,35.41,81822.05,41.1,0.18177,0.00015,13.4647]
[1778536696290,35.41,81822.14,41.1,0.18176,0.00015,13.46445]
[1778536698291,35.41,81822.8,41.1,0.18185,0.00015,13.46866]
[1778536703928,35.4,81821.89,41.1,0.18169,0.00015,13.46091]
[1778536706106,35.4,81822.14,41.1,0.18172,0.00015,13.46242]
[1778536707836,35.4,81827.05,41.1,0.18243,0.00015,13.49605]
[1778536707886,35.4,81827.05,41.1,0.18243,0.00015,13.49605]
[1778536708529,35.4,81827.21,41.1,0.18245,0.00015,13.49702]
[1778536715009,35.4,81827.35,41.1,0.18239,0.00015,13.49077]
[1778536718133,35.4,81827.53,41.1,0.18241,0.00015,13.49174]
[1778536724152,35.39,81828.06,41.1,0.18246,0.00015,13.49456]
[1778536724169,35.39,81828.06,41.1,0.18246,0.00015,13.49456]
[1778536724436,35.39,81829.16,41.1,0.18262,0.00015,13.5019]
[1778536726323,35.39,81838.9,41.1,0.18405,0.00015,13.5695]
[1778536730726,35.39,81843.58,41.1,0.18474,0.00015,13.60167]
[1778536731522,35.39,81844.02,41.1,0.1848,0.00015,13.60468]
[1778536731971,35.39,81844.02,41.1,0.1848,0.00015,13.60468]
[1778536733144,35.39,81840.95,41.1,0.18435,0.00015,13.58336]
[1778536733532,35.39,81840.95,41.1,0.18435,0.00015,13.58336]
[1778536733605,35.39,81833.79,41.1,0.18329,0.00015,13.5337]
[1778536733666,35.39,81833.79,41.1,0.18329,0.00015,13.5337]
[1778536734179,35.39,81828.11,41.1,0.18245,0.00015,13.49396]
[1778536736161,35.39,81824.72,41.1,0.18195,0.00015,13.47015]
[1778536736367,35.39,81824.72,41.1,0.18195,0.00015,13.47015]
[1778536736488,35.39,81824.72,41.1,0.18195,0.00015,13.47015]
[1778536737269,35.39,81814.57,41.1,0.18046,0.00015,13.39917]
[1778536744208,35.39,81811.81,41.1,0.18003,0.00015,13.379]
[1778536749243,35.38,81812.09,41.1,0.18006,0.00015,13.38025]
[1778536752897,35.38,81812.1,41.1,0.18005,0.00015,13.37989]
[1778536753269,35.38,81812.1,41.1,0.18005,0.00015,13.37989]
[1778536754579,35.38,81801.87,41.1,0.17856,0.00014,13.30851]
[1778536754623,35.38,81801.87,41.1,0.17856,0.00014,13.30851]
[1778536754804,35.38,81801.87,41.1,0.17856,0.00014,13.30851]
[1778536756746,35.38,81796.11,41.1,0.17773,0.00014,13.26834]
[1778536757345,35.38,81796.11,41.1,0.17773,0.00014,13.26834]
[1778536763341,35.38,81793.29,41.1,0.17732,0.00014,13.24878]
[1778536765011,35.38,81793.41,41.1,0.17734,0.00014,13.24963]
[1778536765220,35.38,81793.41,41.1,0.17734,0.00014,13.24963]
[1778536765321,35.38,81793.41,41.1,0.17734,0.00014,13.24965]
[1778536770391,35.38,81796.6,41.1,0.17778,0.00014,13.27073]
[1778536771152,35.38,81796.6,41.1,0.17778,0.00014,13.27073]
[1778536771189,35.38,81796.6,41.1,0.17778,0.00014,13.27073]
[1778536771398,35.38,81801.73,41.1,0.17845,0.00014,13.30009]
[1778536776433,35.38,81808.61,41.1,0.17944,0.00015,13.3474]
[1778536776924,35.38,81808.61,41.1,0.17944,0.00015,13.3474]
[1778536777492,35.38,81808.61,41.1,0.17944,0.00015,13.3474]
[1778536777903,35.38,81808.81,41.1,0.17946,0.00015,13.3486]
[1778536778440,35.38,81808.81,41.1,0.17946,0.00015,13.3486]
[1778536779014,35.37,81808.81,41.1,0.17946,0.00015,13.34841]
[1778536779831,35.37,81808.54,41.1,0.17942,0.00015,13.3464]
[1778536785265,35.37,81809.38,41.1,0.17953,0.00015,13.35163]
[1778536791540,35.37,81810.0,41.1,0.17959,0.00015,13.35475]
[1778536794100,35.37,81811.08,41.1,0.17974,0.00015,13.36191]
[1778536799598,35.37,81809.8,41.1,0.17954,0.00015,13.35222]
[1778536800400,35.37,81809.8,41.1,0.17954,0.00015,13.35222]
[1778536801110,35.37,81809.8,41.1,0.17953,0.00015,13.35211]
[1778536802608,35.36,81817.35,41.1,0.18063,0.00015,13.40445]
[1778536803121,35.36,81817.35,41.1,0.18063,0.00015,13.40445]
[1778536803201,35.36,81827.12,41.1,0.18206,0.00015,13.47217]
[1778536806553,35.36,81827.63,41.1,0.18211,0.00015,13.47502]
[1778536806556,35.36,81827.63,41.1,0.18211,0.00015,13.47502]
[1778536806574,35.36,81827.63,41.1,0.18211,0.00015,13.47502]
[1778536806624,35.36,81829.21,41.1,0.18234,0.00015,13.48575]
[1778536806672,35.36,81829.21,41.1,0.18234,0.00015,13.48575]
[1778536807299,35.36,81829.21,41.1,0.18234,0.00015,13.48575]
[1778536807400,35.36,81838.92,41.1,0.18377,0.00015,13.553]
[1778536807671,35.36,81838.92,41.1,0.18377,0.00015,13.553]
[1778536808125,35.36,81838.92,41.1,0.18377,0.00015,13.553]
[1778536808131,35.36,81838.92,41.1,0.18377,0.00015,13.553]
[1778536808249,35.36,81838.92,41.1,0.18377,0.00015,13.553]
[1778536808372,35.36,81838.92,41.1,0.18377,0.00015,13.553]
[1778536809488,35.36,81845.94,41.1,0.1848,0.00015,13.60147]
[1778536809589,35.36,81837.03,41.1,0.18348,0.00015,13.53949]
[1778536809771,35.36,81837.03,41.1,0.18348,0.00015,13.53949]
[1778536809952,35.36,81837.03,41.1,0.18348,0.00015,13.53949]
[1778536810344,35.36,81833.46,41.1,0.18295,0.00015,13.51442]
[1778536810857,35.36,81824.34,41.1,0.18161,0.00015,13.45106]
[1778536812173,35.36,81824.34,41.1,0.18161,0.00015,13.45106]
[1778536817729,35.35,81817.25,41.1,0.18055,0.00015,13.40051]
[1778536820380,35.35,81816.97,41.1,0.1805,0.00015,13.39842]
[1778536825785,35.35,81817.41,41.1,0.18054,0.00015,13.40043]
[1778536831037,35.35,81817.05,41.1,0.18048,0.00015,13.39735]
[1778536831740,35.35,81815.24,41.1,0.18015,0.00015,13.37852]
[1778536831850,35.35,81815.24,41.1,0.18015,0.00015,13.37852]
[1778536831879,35.35,81815.24,41.1,0.18015,0.00015,13.37852]
[1778536831893,35.35,81815.24,41.1,0.18015,0.00015,13.37852]
[1778536832098,35.35,81811.83,41.1,0.17965,0.00015,13.35467]
[1778536833170,35.35,81811.83,41.1,0.17965,0.00015,13.35467]
[1778536833231,35.35,81803.58,41.1,0.17844,0.00014,13.2967]
[1778536833731,35.35,81803.58,41.1,0.17844,0.00014,13.2967]
[1778536833801,35.35,81803.58,41.1,0.17844,0.00014,13.2967]
[1778536833859,35.35,81803.58,41.1,0.17844,0.00014,13.2967]
[1778536833896,35.35,81803.58,41.1,0.17844,0.00014,13.2967]
[1778536834048,35.35,81803.58,41.1,0.17844,0.00014,13.2967]
[1778536834075,35.35,81803.58,41.1,0.17844,0.00014,13.2967]
[1778536834162,35.35,81802.53,41.1,0.17829,0.00014,13.28939]
[1778536834682,35.35,81802.53,41.1,0.17829,0.00014,13.28939]
[1778536834976,35.35,81802.53,41.1,0.17829,0.00014,13.28939]
[1778536835074,35.35,81797.37,41.1,0.17754,0.00014,13.25302]
[1778536836051,35.35,81797.37,41.1,0.17754,0.00014,13.25302]
[1778536836941,35.34,81804.66,41.1,0.17859,0.00014,13.30358]
[1778536842001,35.34,81807.65,41.1,0.17901,0.00015,13.324]
[1778536844923,35.34,81809.84,41.1,0.17933,0.00015,13.33906]
[1778536845521,35.34,81809.84,41.1,0.17933,0.00015,13.33906]
[1778536850614,35.34,81810.04,41.1,0.17934,0.00015,13.33967]
[1778536850715,35.34,81810.07,41.1,0.17934,0.00015,13.33964]
[1778536851811,35.34,81810.07,41.1,0.17934,0.00015,13.33964]
[1778536857008,35.33,81808.91,41.1,0.17913,0.00015,13.32966]
[1778536862043,35.33,81807.26,41.1,0.17885,0.00015,13.31659]
[1778536867078,35.32,81810.67,41.1,0.17932,0.00015,13.33877]
[1778536870019,35.32,81812.9,41.1,0.17962,0.00015,13.35336]
[1778536870335,35.32,81812.9,41.1,0.17962,0.00015,13.35336]
[1778536870386,35.32,81812.82,41.1,0.1796,0.00015,13.35262]
[1778536873549,35.32,81819.5,41.1,0.18058,0.00015,13.39902]
[1778536873574,35.32,81819.5,41.1,0.18058,0.00015,13.39902]
[1778536873594,35.32,81819.5,41.1,0.18058,0.00015,13.39902]
[1778536873663,35.32,81819.5,41.1,0.18058,0.00015,13.39902]
[1778536873631,35.32,81820.54,41.1,0.18072,0.00015,13.40594]
[1778536874621,35.32,81820.54,41.1,0.18072,0.00015,13.40594]
[1778536874620,35.32,81831.63,41.1,0.18234,0.00015,13.48294]
[1778536874726,35.32,81831.63,41.1,0.18234,0.00015,13.48294]
[1778536876738,35.32,81840.79,41.1,0.18369,0.00015,13.54637]
[1778536878244,35.32,81841.57,41.1,0.1838,0.00015,13.55147]
[1778536878533,35.32,81841.57,41.1,0.1838,0.00015,13.55147]
[1778536878635,35.32,81841.72,41.1,0.1838,0.00015,13.55186]
[1778536881627,35.31,81841.58,41.1,0.18378,0.00015,13.55071]
[1778536881803,35.31,81841.76,41.1,0.1838,0.00015,13.55159]
[1778536882570,35.31,81850.82,41.1,0.18513,0.00015,13.61433]
[1778536887589,35.31,81856.07,41.1,0.18588,0.00015,13.64924]
[1778536893263,35.3,81859.66,41.1,0.18632,0.00015,13.66633]
[1778536900144,35.3,81860.12,41.1,0.18636,0.00015,13.66815]
[1778536903835,35.29,81860.74,41.1,0.18641,0.00015,13.67072]
[1778536903934,35.29,81860.74,41.1,0.18639,0.00015,13.67003]
[1778536904905,35.29,81860.74,41.1,0.18639,0.00015,13.67003]
[1778536904914,35.29,81860.74,41.1,0.18639,0.00015,13.67003]
[1778536904925,35.29,81860.74,41.1,0.18639,0.00015,13.67003]
[1778536905101,35.29,81860.74,41.1,0.18639,0.00015,13.67003]
[1778536905136,35.29,81860.74,41.1,0.18639,0.00015,13.67003]
[1778536905154,35.29,81860.74,41.1,0.18639,0.00015,13.67003]
[1778536905262,35.29,81860.74,41.1,0.18639,0.00015,13.67003]
[1778536905410,35.29,81860.74,41.1,0.18639,0.00015,13.67003]
[1778536905563,35.29,81860.74,41.1,0.18639,0.00015,13.67003]
[1778536905652,35.29,81870.18,41.1,0.1878,0.00015,13.7352]
[1778536905886,35.29,81870.18,41.1,0.1878,0.00015,13.7352]
[1778536906356,35.28,81881.39,41.1,0.18944,0.00015,13.81106]
[1778536909294,35.28,81883.91,41.1,0.18981,0.00015,13.82794]
[1778536909353,35.28,81883.91,41.1,0.18981,0.00015,13.82794]
[1778536909380,35.28,81883.91,41.1,0.18981,0.00015,13.82794]
[1778536909684,35.28,81885.3,41.1,0.19001,0.00015,13.83728]
[1778536913405,35.28,81893.22,41.1,0.1912,0.00015,13.89157]
[1778536915618,35.28,81893.68,41.1,0.19126,0.00015,13.89458]
[1778536916836,35.28,81894.69,41.1,0.19141,0.00015,13.90122]
[1778536919475,35.28,81896.42,41.1,0.19166,0.00015,13.9128]
[1778536919512,35.28,81898.48,41.1,0.19197,0.00015,13.92684]
[1778536921723,35.28,81901.54,41.1,0.19243,0.00015,13.94794]
[1778536921808,35.28,81902.45,41.1,0.19257,0.00015,13.95416]
[1778536921814,35.28,81902.45,41.1,0.19257,0.00015,13.95416]
[1778536924907,35.27,81912.89,41.1,0.19415,0.00015,14.02585]
[1778536924932,35.27,81912.89,41.1,0.19415,0.00015,14.02585]
[1778536924957,35.27,81912.89,41.1,0.19415,0.00015,14.02585]
[1778536924994,35.27,81912.89,41.1,0.19415,0.00015,14.02585]
[1778536925836,35.27,81912.8,41.1,0.19414,0.00015,14.02508]
[1778536926246,35.27,81912.8,41.1,0.19414,0.00015,14.02508]
[1778536926601,35.27,81912.8,41.1,0.19414,0.00015,14.02508]
[1778536926649,35.27,81912.5,41.1,0.19409,0.00015,14.02285]
[1778536927505,35.27,81903.37,41.1,0.19269,0.00015,13.95965]
[1778536928541,35.27,81903.37,41.1,0.19269,0.00015,13.95965]
[1778536929033,35.27,81900.24,41.1,0.19221,0.00015,13.93791]
[1778536929565,35.27,81900.24,41.1,0.19221,0.00015,13.93791]
[1778536930527,35.27,81892.57,41.1,0.19104,0.00015,13.88461]
[1778536931127,35.27,81892.57,41.1,0.19104,0.00015,13.88461]
[1778536931408,35.27,81892.57,41.1,0.19104,0.00015,13.88461]
[1778536931418,35.27,81892.57,41.1,0.19104,0.00015,13.88461]
[1778536937576,35.27,81893.55,41.1,0.19118,0.00015,13.89094]
[1778536942611,35.27,81893.85,41.1,0.19122,0.00015,13.89277]
[1778536945632,35.27,81904.26,41.1,0.1928,0.00015,13.96453]
[1778536950667,35.27,81899.27,41.1,0.19203,0.00015,13.92943]
[1778536953688,35.27,81905.43,41.1,0.1929,0.00015,13.96564]
[1778536955703,35.26,81902.37,41.1,0.19242,0.00015,13.94423]
[1778536960634,35.26,81899.5,41.1,0.19198,0.00015,13.92397]
[1778536962282,35.26,81893.54,41.1,0.19107,0.00015,13.88244]
[1778536967388,35.26,81897.71,41.1,0.19168,0.00015,13.91051]
[1778536970552,35.26,81893.32,41.1,0.191,0.00015,13.87953]
[1778536971172,35.26,81897.88,41.1,0.19169,0.00015,13.91065]
[1778536973101,35.26,81900.17,41.1,0.19203,0.00015,13.92633]
[1778536973691,35.26,81901.45,41.1,0.19222,0.00015,13.93491]
[1778536978778,35.25,81899.53,41.1,0.19192,0.00015,13.92138]
[1778536980294,35.25,81901.75,41.1,0.19225,0.00015,13.93652]
[1778536980319,35.25,81902.13,41.1,0.19231,0.00015,13.93904]
[1778536982826,35.25,81903.27,41.1,0.19248,0.00015,13.94668]
[1778536987436,35.25,81902.98,41.1,0.19242,0.00015,13.94401]
[1778536990626,35.25,81905.06,41.1,0.19272,0.00015,13.95789]
[1778536995988,35.24,81902.16,41.1,0.19224,0.00015,13.93599]
[1778536997302,35.24,81902.16,41.1,0.19224,0.00015,13.93599]
[1778537001004,35.24,81903.66,41.1,0.19245,0.00015,13.94545]
[1778537002134,35.24,81913.98,41.1,0.19401,0.00015,14.01641]
[1778537003375,35.24,81913.98,41.1,0.19401,0.00015,14.01641]
[1778537008749,35.23,81914.06,41.1,0.19399,0.00015,14.01546]
[1778537009460,35.23,81914.3,41.1,0.19403,0.00015,14.01712]
[1778537010087,35.23,81906.13,41.1,0.19277,0.00015,13.96017]
[1778537012536,35.23,81905.16,41.1,0.19256,0.00015,13.9472]
[1778537012646,35.23,81905.16,41.1,0.19256,0.00015,13.9472]
[1778537012705,35.23,81905.53,41.1,0.19261,0.00015,13.94939]
[1778537014485,35.23,81914.76,41.1,0.19401,0.00015,14.01273]
[1778537015222,35.23,81914.76,41.1,0.19401,0.00015,14.01273]
[1778537016141,35.23,81914.92,41.1,0.19403,0.00015,14.01383]
[1778537016798,35.23,81915.96,41.1,0.19418,0.00015,14.02067]
[1778537018199,35.23,81915.16,41.1,0.19405,0.00015,14.01497]
[1778537018399,35.23,81915.16,41.1,0.19405,0.00015,14.01497]
[1778537018489,35.23,81915.16,41.1,0.19405,0.00015,14.01497]
[1778537018580,35.23,81915.16,41.1,0.19405,0.00015,14.01497]
[1778537018814,35.23,81915.16,41.1,0.19405,0.00015,14.01497]
[1778537018870,35.23,81913.01,41.1,0.19372,0.00015,13.99991]
[1778537018880,35.23,81913.01,41.1,0.19372,0.00015,13.99991]
[1778537019701,35.23,81930.05,41.1,0.19633,0.00015,14.11713]
[1778537020835,35.22,81939.23,41.1,0.19774,0.00015,14.17992]
[1778537022326,35.22,81940.42,41.1,0.19792,0.00015,14.1881]
[1778537022735,35.22,81940.57,41.1,0.19792,0.00015,14.18827]
[1778537023292,35.22,81940.57,41.1,0.19792,0.00015,14.18827]
[1778537023373,35.22,81940.89,41.1,0.19797,0.00015,14.19047]
[1778537025192,35.22,81948.7,41.1,0.19918,0.00016,14.24377]
[1778537026027,35.22,81948.7,41.1,0.19918,0.00016,14.24377]
[1778537026580,35.22,81948.7,41.1,0.19918,0.00016,14.24377]
[1778537026618,35.22,81948.7,41.1,0.19918,0.00016,14.24377]
[1778537026647,35.22,81948.7,41.1,0.19918,0.00016,14.24377]
[1778537026769,35.22,81948.7,41.1,0.19918,0.00016,14.24377]
[1778537026800,35.22,81949.39,41.1,0.19928,0.00016,14.24818]
[1778537030408,35.22,81950.83,41.1,0.1995,0.00016,14.25792]
[1778537035904,35.22,81951.59,41.1,0.1996,0.00016,14.26265]
[1778537036181,35.22,81951.59,41.1,0.1996,0.00016,14.26265]
[1778537036273,35.22,81951.59,41.1,0.1996,0.00016,14.26265]
[1778537036374,35.22,81950.39,41.1,0.19942,0.00016,14.25433]
[1778537037725,35.22,81950.39,41.1,0.19942,0.00016,14.25433]
[1778537038301,35.21,81949.45,41.1,0.19926,0.00016,14.24751]
[1778537040578,35.21,81949.52,41.1,0.19927,0.00016,14.24782]
[1778537040675,35.21,81949.7,41.1,0.19929,0.00016,14.24873]
[1778537041543,35.21,81949.7,41.1,0.19929,0.00016,14.24873]
[1778537041840,35.21,81936.75,41.1,0.19728,0.00015,14.15944]
[1778537042259,35.21,81936.75,41.1,0.19728,0.00015,14.15944]
[1778537042397,35.21,81925.71,41.1,0.19557,0.00015,14.08335]
[1778537042906,35.21,81925.71,41.1,0.19557,0.00015,14.08335]
[1778537043322,35.2,81923.03,41.1,0.19511,0.00015,14.06252]
[1778537045089,35.2,81922.67,41.1,0.19504,0.00015,14.05943]
[1778537045109,35.2,81922.67,41.1,0.19504,0.00015,14.05943]
[1778537046397,35.2,81918.96,41.1,0.19446,0.00015,14.03352]
[1778537046676,35.2,81918.96,41.1,0.19446,0.00015,14.03352]
[1778537046776,35.2,81907.61,41.1,0.19272,0.00015,13.9548]
[1778537048286,35.2,81902.6,41.1,0.19196,0.00015,13.92012]
[1778537048358,35.2,81902.01,41.1,0.19186,0.00015,13.91569]
[1778537049177,35.2,81902.01,41.1,0.19186,0.00015,13.91569]
[1778537049266,35.2,81902.01,41.1,0.19186,0.00015,13.91569]
[1778537049364,35.2,81912.66,41.1,0.19348,0.00015,13.98928]
[1778537050885,35.2,81912.66,41.1,0.19348,0.00015,13.98928]
[1778537052267,35.2,81923.58,41.1,0.19515,0.00015,14.06442]
[1778537052544,35.2,81923.58,41.1,0.19515,0.00015,14.06442]
[1778537052633,35.2,81923.36,41.1,0.1951,0.00015,14.06236]
[1778537054570,35.2,81920.4,41.1,0.19465,0.00015,14.04192]
[1778537056339,35.2,81923.38,41.1,0.1951,0.00015,14.06225]
[1778537056824,35.19,81934.1,41.1,0.19675,0.00015,14.13594]
[1778537057386,35.19,81934.1,41.1,0.19675,0.00015,14.13594]
[1778537058039,35.19,81939.7,41.1,0.19761,0.00015,14.17431]
[1778537059566,35.19,81944.6,41.1,0.19836,0.00016,14.2079]
[1778537059584,35.19,81944.6,41.1,0.19836,0.00016,14.2079]
[1778537059681,35.19,81944.6,41.1,0.19836,0.00016,14.2079]
[1778537064758,35.19,81951.7,41.1,0.19944,0.00016,14.25573]
[1778537068737,35.18,81940.06,41.1,0.19754,0.00015,14.17168]
[1778537074325,35.16,81936.64,41.1,0.19684,0.00015,14.13709]
[1778537074565,35.16,81936.64,41.1,0.19684,0.00015,14.13709]
[1778537079815,35.16,81932.4,41.1,0.19617,0.00015,14.10705]
[1778537081798,35.15,81925.44,41.1,0.19504,0.00015,14.05635]
[1778537086385,35.15,81926.85,41.1,0.19523,0.00015,14.06531]
[1778537092672,35.14,81927.2,41.1,0.19526,0.00015,14.06649]
[1778537097707,35.14,81927.26,41.1,0.19525,0.00015,14.06611]
[1778537100728,35.14,81935.55,41.1,0.19652,0.00015,14.1229]
[1778537105764,35.13,81935.46,41.1,0.19648,0.00015,14.12111]
[1778537109781,35.13,81935.44,41.1,0.19646,0.00015,14.12026]
[1778537109793,35.12,81924.75,41.1,0.19476,0.00015,14.04399]
[1778537110746,35.12,81924.75,41.1,0.19476,0.00015,14.04399]
[1778537110831,35.12,81924.75,41.1,0.19476,0.00015,14.04399]
[1778537110911,35.12,81924.75,41.1,0.19476,0.00015,14.04399]
[1778537110868,35.12,81921.9,41.1,0.19432,0.00015,14.02413]
[1778537112380,35.12,81921.96,41.1,0.19432,0.00015,14.02427]
[1778537113103,35.12,81922.25,41.1,0.19436,0.00015,14.02602]
[1778537116899,35.12,81923.07,41.1,0.19446,0.00015,14.0309]
[1778537117673,35.12,81924.06,41.1,0.19461,0.00015,14.03749]
[1778537118679,35.12,81924.13,41.1,0.19462,0.00015,14.03771]
[1778537119066,35.12,81923.05,41.1,0.19444,0.00015,14.02997]
[1778537119863,35.12,81922.69,41.1,0.19439,0.00015,14.02735]
[1778537120826,35.12,81922.69,41.1,0.19439,0.00015,14.02735]
[1778537120929,35.12,81922.69,41.1,0.19439,0.00015,14.02735]
[1778537120869,35.12,81921.6,41.1,0.19421,0.00015,14.01967]
[1778537121371,35.12,81921.6,41.1,0.19421,0.00015,14.01967]
[1778537122974,35.11,81913.04,41.1,0.19289,0.00015,13.95994]
[1778537128928,35.11,81912.37,41.1,0.19277,0.00015,13.95439]
[1778537132307,35.11,81918.99,41.1,0.19371,0.00015,13.99368]
[1778537136025,35.11,81916.79,41.1,0.19336,0.00015,13.97783]
[1778537138365,35.11,81913.35,41.1,0.19282,0.00015,13.95348]
[1778537139863,35.11,81913.55,41.1,0.19285,0.00015,13.95487]
[1778537140008,35.11,81913.43,41.1,0.19283,0.00015,13.95374]
[1778537140913,35.11,81913.43,41.1,0.19283,0.00015,13.95374]
[1778537141710,35.1,81913.24,41.1,0.1928,0.00015,13.95227]
[1778537141722,35.1,81913.24,41.1,0.19279,0.00015,13.95213]
[1778537144412,35.1,81914.25,41.1,0.19295,0.00015,13.9591]
[1778537146556,35.1,81914.25,41.1,0.19295,0.00015,13.95902]
[1778537146558,35.1,81914.25,41.1,0.19295,0.00015,13.95902]
[1778537146572,35.1,81914.25,41.1,0.19295,0.00015,13.95902]
[1778537146628,35.1,81914.25,41.1,0.19294,0.00015,13.95893]
[1778537151827,35.1,81911.3,41.1,0.19248,0.00015,13.93804]
[1778537157141,35.1,81915.5,41.1,0.1931,0.00015,13.96602]
[1778537162176,35.1,81915.02,41.1,0.19301,0.00015,13.9618]
[1778537168218,35.09,81920.28,41.1,0.19379,0.00015,13.99714]
[1778537173254,35.09,81921.68,41.1,0.19398,0.00015,14.00574]
[1778537179294,35.09,81921.58,41.1,0.19394,0.00015,14.00418]
[1778537183770,35.08,81921.96,41.1,0.19399,0.00015,14.00617]
[1778537185793,35.08,81921.84,41.1,0.19395,0.00015,14.00449]
[1778537186545,35.08,81921.86,41.1,0.19394,0.00015,14.00422]
[1778537186896,35.08,81925.51,41.1,0.1945,0.00015,14.02929]
[1778537187640,35.08,81935.01,41.1,0.19596,0.00015,14.09492]
[1778537190422,35.08,81936.79,41.1,0.19623,0.00015,14.10705]
[1778537196415,35.07,81937.1,41.1,0.19619,0.00015,14.10193]
[1778537199397,35.07,81937.24,41.1,0.19621,0.00015,14.10258]
[1778537202194,35.07,81937.85,41.1,0.19629,0.00015,14.10634]
[1778537206347,35.07,81928.18,41.1,0.19478,0.00015,14.03883]
[1778537212653,35.07,81927.67,41.1,0.1947,0.00015,14.03492]
[1778537215957,35.07,81927.09,41.1,0.1946,0.00015,14.03053]
[1778537217891,35.07,81922.21,41.1,0.19384,0.00015,13.99655]
[1778537217979,35.07,81922.21,41.1,0.19384,0.00015,13.99652]
[1778537219400,35.07,81922.29,41.1,0.19386,0.00015,13.99708]
[1778537221352,35.06,81921.24,41.1,0.19369,0.00015,13.98944]
[1778537222668,35.06,81921.51,41.1,0.19372,0.00015,13.99098]
[1778537222932,35.06,81921.51,41.1,0.19372,0.00015,13.99098]
[1778537223106,35.06,81921.51,41.1,0.19372,0.00015,13.99081]
[1778537223607,35.06,81908.48,41.1,0.19172,0.00015,13.90013]
[1778537224127,35.06,81908.48,41.1,0.19172,0.00015,13.90013]
[1778537224942,35.06,81908.6,41.1,0.19173,0.00015,13.90073]
[1778537225433,35.06,81908.6,41.1,0.19173,0.00015,13.90073]
[1778537225872,35.06,81908.28,41.1,0.19168,0.00015,13.89844]
[1778537226286,35.06,81908.28,41.1,0.19168,0.00015,13.89844]
[1778537226775,35.06,81908.41,41.1,0.1917,0.00015,13.89926]
[1778537232949,35.06,81909.0,41.1,0.19177,0.00015,13.90285]
[1778537233810,35.06,81909.14,41.1,0.19179,0.00015,13.90372]
[1778537234035,35.06,81921.23,41.1,0.19364,0.00015,13.98759]
[1778537234089,35.06,81921.23,41.1,0.19364,0.00015,13.98759]
[1778537234364,35.06,81921.23,41.1,0.19364,0.00015,13.98759]
[1778537234685,35.06,81925.08,41.1,0.19424,0.00015,14.01426]
[1778537239914,35.06,81920.67,41.1,0.19355,0.00015,13.98339]
[1778537244659,35.06,81918.82,41.1,0.19326,0.00015,13.97035]
[1778537244755,35.06,81918.5,41.1,0.19321,0.00015,13.96809]
[1778537249913,35.05,81916.42,41.1,0.19288,0.00015,13.95292]
[1778537255669,35.05,81913.05,41.1,0.19228,0.00015,13.92237]
[1778537260867,35.05,81909.24,41.1,0.19168,0.00015,13.89509]
[1778537265902,35.05,81906.91,41.1,0.19131,0.00015,13.87827]
[1778537270937,35.05,81906.9,41.1,0.19129,0.00015,13.87764]
[1778537276979,35.04,81907.06,41.1,0.1913,0.00015,13.87808]
[1778537282014,35.04,81908.0,41.1,0.19143,0.00015,13.88398]
[1778537287094,35.04,81908.34,41.1,0.19147,0.00015,13.88596]
[1778537288056,35.04,81898.27,41.1,0.18993,0.00015,13.81547]
[1778537291077,35.04,81905.65,41.1,0.19105,0.00015,13.8667]
[1778537296112,35.04,81906.04,41.1,0.1911,0.00015,13.86893]
[1778537298499,35.04,81905.91,41.1,0.19108,0.00015,13.86785]
[1778537300316,35.04,81905.91,41.1,0.19107,0.00015,13.86777]
[1778537300900,35.04,81905.91,41.1,0.19107,0.00015,13.86777]
[1778537303263,35.03,81907.36,41.1,0.19129,0.00015,13.87763]
[1778537308847,35.03,81905.12,41.1,0.19094,0.00015,13.86165]
[1778537313136,35.03,81898.02,41.1,0.1898,0.00015,13.80598]
[1778537316003,35.03,81896.57,41.1,0.18957,0.00015,13.79584]
[1778537316291,35.03,81896.12,41.1,0.18951,0.00015,13.79271]
[1778537317636,35.03,81891.71,41.1,0.18884,0.00015,13.76199]
[1778537319251,35.03,81888.15,41.1,0.1883,0.00015,13.73722]
[1778537324309,35.03,81887.5,41.1,0.18819,0.00015,13.73233]
[1778537329344,35.03,81887.61,41.1,0.18821,0.00015,13.73296]
[1778537332362,35.03,81887.5,41.1,0.18819,0.00015,13.73216]
[1778537336357,35.03,81886.56,41.1,0.18805,0.00015,13.72556]
[1778537339624,35.03,81885.39,41.1,0.18787,0.00015,13.71739]
[1778537340126,35.03,81885.39,41.1,0.18787,0.00015,13.71739]
[1778537340316,35.03,81885.39,41.1,0.18787,0.00015,13.7174]
[1778537340324,35.03,81885.39,41.1,0.18787,0.00015,13.7174]
[1778537340406,35.03,81885.39,41.1,0.18787,0.00015,13.7174]
[1778537341145,35.03,81885.39,41.1,0.18787,0.00015,13.7174]
[1778537341164,35.03,81885.39,41.1,0.18787,0.00015,13.7174]
[1778537341172,35.03,81885.39,41.1,0.18787,0.00015,13.7174]
[1778537341163,35.03,81883.7,41.1,0.18761,0.00015,13.70545]
[1778537341429,35.03,81869.28,41.1,0.18544,0.00015,13.60467]
[1778537342218,35.03,81869.28,41.1,0.18544,0.00015,13.60467]
[1778537342296,35.03,81869.28,41.1,0.18544,0.00015,13.60467]
[1778537343031,35.03,81860.94,41.1,0.18419,0.00015,13.54612]
[1778537345533,35.03,81854.22,41.1,0.18319,0.00015,13.49894]
[1778537345535,35.03,81854.22,41.1,0.18319,0.00015,13.49894]
[1778537345629,35.03,81854.94,41.1,0.18329,0.00015,13.5039]
[1778537349300,35.03,81855.56,41.1,0.18336,0.00015,13.50715]
[1778537351326,35.03,81855.76,41.1,0.18338,0.00015,13.50829]
[1778537353974,35.02,81851.94,41.1,0.1828,0.00015,13.48104]
[1778537354080,35.02,81851.94,41.1,0.1828,0.00015,13.48104]
[1778537354997,35.02,81851.84,41.1,0.18278,0.00015,13.4799]
[1778537356247,35.02,81843.58,41.1,0.18155,0.00015,13.42183]
[1778537361345,35.02,81843.15,41.1,0.18147,0.00015,13.41813]
[1778537370637,35.02,81842.35,41.1,0.18133,0.00015,13.41123]
[1778537374251,35.02,81842.02,41.1,0.18121,0.00015,13.40246]
[1778537379396,35.01,81842.15,41.1,0.18122,0.00015,13.40281]
[1778537381344,35.01,81842.15,41.1,0.18121,0.00015,13.40248]
[1778537385123,35.01,81842.31,41.1,0.18123,0.00015,13.40339]
[1778537387925,35.01,81846.68,41.1,0.18187,0.00015,13.43357]
[1778537388000,35.01,81846.68,41.1,0.18187,0.00015,13.43357]
[1778537388144,35.01,81846.68,41.1,0.18187,0.00015,13.43357]
[1778537391186,35.01,81849.4,41.1,0.18226,0.00015,13.45236]
[1778537393245,35.01,81851.91,41.1,0.18262,0.00015,13.46931]
[1778537399916,35.0,81850.86,41.1,0.18245,0.00015,13.46109]
[1778537404143,35.0,81855.49,41.1,0.18312,0.00015,13.49276]
[1778537404979,35.0,81855.3,41.1,0.18309,0.00015,13.49123]
[1778537411155,35.0,81858.42,41.1,0.18352,0.00015,13.51184]
[1778537416339,34.99,81851.89,41.1,0.18252,0.00015,13.4648]
[1778537417045,34.99,81851.89,41.1,0.18252,0.00015,13.4648]
[1778537422181,34.99,81850.16,41.1,0.18225,0.00015,13.45186]
[1778537426350,34.99,81850.27,41.1,0.18225,0.00015,13.45182]
[1778537428050,34.99,81850.29,41.1,0.18225,0.00015,13.4518]
[1778537428494,34.99,81849.61,41.1,0.18214,0.00015,13.44686]
[1778537428654,34.99,81849.61,41.1,0.18214,0.00015,13.44686]
[1778537429117,34.99,81834.11,41.1,0.17985,0.00015,13.33782]
[1778537429466,34.99,81834.11,41.1,0.17985,0.00015,13.33782]
[1778537430261,34.99,81829.34,41.1,0.17914,0.00015,13.30407]
[1778537430932,34.99,81829.34,41.1,0.17914,0.00015,13.30407]
[1778537431057,34.99,81827.81,41.1,0.17885,0.00015,13.28701]
[1778537431998,34.99,81827.81,41.1,0.17885,0.00015,13.28701]
[1778537434944,34.99,81827.27,41.1,0.17877,0.00015,13.2833]
[1778537435085,34.99,81827.41,41.1,0.17879,0.00015,13.28431]
[1778537437696,34.99,81825.36,41.1,0.17849,0.00015,13.26975]
[1778537438237,34.99,81825.36,41.1,0.17849,0.00015,13.26975]
[1778537445156,34.98,81822.8,41.1,0.17811,0.00015,13.25134]
[1778537448453,34.98,81822.95,41.1,0.17812,0.00015,13.25223]
[1778537448461,34.98,81822.95,41.1,0.17812,0.00015,13.25223]
[1778537448487,34.98,81822.95,41.1,0.17812,0.00015,13.25223]
[1778537448801,34.98,81822.95,41.1,0.17812,0.00015,13.25223]
[1778537448809,34.98,81822.95,41.1,0.17812,0.00015,13.25223]
[1778537449185,34.98,81818.02,41.1,0.17739,0.00015,13.21716]
[1778537454220,34.98,81814.24,41.1,0.17681,0.00015,13.18904]
[1778537456727,34.98,81813.66,41.1,0.17671,0.00015,13.18438]
[1778537458248,34.98,81805.58,41.1,0.17552,0.00015,13.12689]
[1778537460787,34.97,81802.71,41.1,0.1751,0.00015,13.10626]
[1778537464121,34.97,81809.85,41.1,0.17612,0.00015,13.15592]
[1778537465384,34.97,81813.16,41.1,0.1766,0.00015,13.17899]
[1778537466220,34.97,81815.87,41.1,0.17699,0.00015,13.1978]
[1778537467907,34.97,81825.62,41.1,0.1784,0.00015,13.26581]
[1778537470307,34.97,81822.86,41.1,0.17799,0.00015,13.24601]
[1778537473647,34.96,81821.2,41.1,0.17771,0.00015,13.23259]
[1778537473708,34.96,81821.2,41.1,0.17771,0.00015,13.23259]
[1778537473797,34.96,81821.2,41.1,0.17771,0.00015,13.23259]
[1778537474196,34.96,81821.2,41.1,0.17771,0.00015,13.23259]
[1778537475929,34.96,81813.37,41.1,0.17656,0.00015,13.17713]
[1778537481414,34.96,81810.46,41.1,0.1761,0.00015,13.15503]
[1778537486452,34.95,81810.32,41.1,0.17606,0.00015,13.1529]
[1778537488290,34.95,81810.32,41.1,0.17606,0.00015,13.1529]
[1778537488985,34.95,81810.43,41.1,0.17607,0.00015,13.15345]
[1778537489115,34.95,81810.43,41.1,0.17607,0.00015,13.15345]
[1778537489145,34.95,81810.43,41.1,0.17607,0.00015,13.15345]
[1778537491487,34.95,81801.94,41.1,0.17476,0.00015,13.08673]
[1778537494256,34.95,81802.0,41.1,0.17476,0.00015,13.08699]
[1778537494280,34.95,81802.0,41.1,0.17476,0.00015,13.08699]
[1778537495552,34.95,81804.37,41.1,0.1751,0.00015,13.1032]
[1778537496271,34.95,81804.37,41.1,0.1751,0.00015,13.1032]
[1778537498389,34.95,81807.34,41.1,0.17552,0.00015,13.12379]
[1778537498400,34.95,81807.34,41.1,0.17552,0.00015,13.12379]
[1778537499959,34.95,81810.22,41.1,0.17594,0.00015,13.14389]
[1778537501230,34.94,81813.57,41.1,0.17641,0.00015,13.16702]
[1778537502655,34.94,81814.68,41.1,0.17657,0.00015,13.17457]
[1778537503433,34.94,81814.68,41.1,0.17656,0.00015,13.1743]
[1778537507428,34.94,81821.63,41.1,0.17756,0.00015,13.22212]
[1778537508054,34.94,81821.63,41.1,0.17756,0.00015,13.22212]
[1778537513641,34.93,81821.74,41.1,0.17753,0.00015,13.22072]
[1778537514866,34.93,81821.74,41.1,0.17753,0.00015,13.22072]
[1778537520102,34.93,81819.28,41.1,0.17714,0.00015,13.20201]
[1778537526093,34.92,81819.01,41.1,0.17706,0.00015,13.19851]
[1778537531334,34.92,81819.07,41.1,0.17705,0.00015,13.19766]
[1778537536815,34.92,81818.07,41.1,0.17686,0.00015,13.1889]
[1778537541850,34.91,81817.89,41.1,0.17681,0.00015,13.18643]
[1778537547269,34.91,81818.31,41.1,0.17685,0.00015,13.18846]
[1778537552928,34.9,81815.26,41.1,0.17631,0.00015,13.15917]
[1778537558970,34.9,81820.17,41.1,0.177,0.00015,13.19225]
[1778537564007,34.9,81817.82,41.1,0.17663,0.00015,13.17451]
[1778537564826,34.9,81817.82,41.1,0.17663,0.00015,13.17451]
[1778537565053,34.9,81817.82,41.1,0.17663,0.00015,13.17451]
[1778537565317,34.9,81817.82,41.1,0.17663,0.00015,13.17451]
[1778537568212,34.89,81809.8,41.1,0.17544,0.00015,13.11732]
[1778537570807,34.89,81808.04,41.1,0.17518,0.00015,13.10445]
[1778537575036,34.89,81807.9,41.1,0.17515,0.00015,13.10293]
[1778537577798,34.89,81807.14,41.1,0.17503,0.00015,13.09715]
[1778537579915,34.89,81800.79,41.1,0.1741,0.00014,13.05205]
[1778537581350,34.89,81800.51,41.1,0.17406,0.00014,13.04999]
[1778537582151,34.89,81800.51,41.1,0.17406,0.00014,13.04991]
[1778537583573,34.89,81798.54,41.1,0.17377,0.00014,13.03582]
[1778537586233,34.89,81798.66,41.1,0.17378,0.00014,13.03655]
[1778537589383,34.89,81798.06,41.1,0.17369,0.00014,13.03212]
[1778537594770,34.89,81803.29,41.1,0.17444,0.00015,13.06855]
[1778537595048,34.89,81803.29,41.1,0.17444,0.00015,13.06855]
[1778537596237,34.89,81806.05,41.1,0.17484,0.00015,13.08794]
[1778537596379,34.89,81806.05,41.1,0.17484,0.00015,13.08794]
[1778537597998,34.88,81807.48,41.1,0.17504,0.00015,13.09774]
[1778537603280,34.88,81810.14,41.1,0.1754,0.00015,13.11547]
[1778537604228,34.88,81810.14,41.1,0.1754,0.00015,13.11547]
[1778537604889,34.88,81809.94,41.1,0.17537,0.00015,13.11389]
[1778537609087,34.88,81810.36,41.1,0.17542,0.00015,13.1162]
[1778537614020,34.88,81808.9,41.1,0.17513,0.00015,13.09906]
[1778537616183,34.88,81808.71,41.1,0.1751,0.00015,13.09745]
[1778537622414,34.87,81808.35,41.1,0.17503,0.00015,13.09399]
[1778537625326,34.87,81806.42,41.1,0.17474,0.00015,13.0801]
[1778537630474,34.87,81803.19,41.1,0.17426,0.00015,13.05668]
[1778537635160,34.87,81804.12,41.1,0.17439,0.00015,13.06297]
[1778537635283,34.87,81804.12,41.1,0.17439,0.00015,13.06297]
[1778537635313,34.87,81804.12,41.1,0.17439,0.00015,13.06297]
[1778537635333,34.87,81804.12,41.1,0.17439,0.00015,13.06297]
[1778537635555,34.87,81803.4,41.1,0.17428,0.00015,13.05767]
[1778537635887,34.87,81813.7,41.1,0.17578,0.00015,13.13048]
[1778537641703,34.87,81819.22,41.1,0.17656,0.00015,13.16835]
[1778537647593,34.86,81819.53,41.1,0.17657,0.00015,13.16894]
[1778537652595,34.86,81819.68,41.1,0.17658,0.00015,13.16911]
[1778537653897,34.86,81819.68,41.1,0.17657,0.00015,13.16889]
[1778537655696,34.86,81819.68,41.1,0.17656,0.00015,13.16846]
[1778537655711,34.86,81819.68,41.1,0.17656,0.00015,13.16846]
[1778537656037,34.86,81819.68,41.1,0.17656,0.00015,13.16846]
[1778537656103,34.86,81819.68,41.1,0.17656,0.00015,13.16846]
[1778537656110,34.86,81819.68,41.1,0.17656,0.00015,13.16846]
[1778537656433,34.86,81819.76,41.1,0.17656,0.00015,13.16859]
[1778537656775,34.86,81819.76,41.1,0.17656,0.00015,13.16859]
[1778537657005,34.86,81819.76,41.1,0.17656,0.00015,13.16859]
[1778537657831,34.86,81822.38,41.1,0.17695,0.00015,13.18719]
[1778537658260,34.86,81822.38,41.1,0.17695,0.00015,13.18719]
[1778537659517,34.86,81825.08,41.1,0.17735,0.00015,13.20629]
[1778537660174,34.86,81825.08,41.1,0.17735,0.00015,13.20629]
[1778537662574,34.86,81823.97,41.1,0.17719,0.00015,13.19859]
[1778537662676,34.86,81823.97,41.1,0.17719,0.00015,13.19859]
[1778537664009,34.86,81823.18,41.1,0.17707,0.00015,13.19309]
[1778537670266,34.86,81826.57,41.1,0.17757,0.00015,13.21707]
[1778537670311,34.86,81826.57,41.1,0.17757,0.00015,13.21707]
[1778537675820,34.86,81831.37,41.1,0.17822,0.00015,13.245]
[1778537680840,34.86,81831.19,41.1,0.1782,0.00015,13.24427]
[1778537683395,34.86,81829.14,41.1,0.17791,0.00015,13.23003]
[1778537685863,34.86,81831.72,41.1,0.17829,0.00015,13.24845]
[1778537686588,34.86,81831.11,41.1,0.1782,0.00015,13.24409]
[1778537687062,34.86,81831.11,41.1,0.1782,0.00015,13.24409]
[1778537695506,34.86,81831.68,41.1,0.1783,0.00015,13.2489]
[1778537701100,34.86,81831.27,41.1,0.17826,0.00015,13.24677]
[1778537701151,34.86,81831.27,41.1,0.17826,0.00015,13.24677]
[1778537701537,34.86,81831.27,41.1,0.17826,0.00015,13.24677]
[1778537701252,34.87,81829.85,41.1,0.17805,0.00015,13.23701]
[1778537704031,34.86,81824.87,41.1,0.17732,0.00015,13.20161]
[1778537704111,34.86,81828.71,41.1,0.17787,0.00015,13.22835]
[1778537707842,34.86,81832.24,41.1,0.17839,0.00015,13.25322]
[1778537711349,34.86,81832.97,41.1,0.1785,0.00015,13.25824]
[1778537715967,34.86,81834.71,41.1,0.17875,0.00015,13.27027]
[1778537717256,34.86,81834.71,41.1,0.17875,0.00015,13.27015]
[1778537717922,34.86,81834.76,41.1,0.17875,0.00015,13.27062]
[1778537721029,34.86,81835.49,41.1,0.17887,0.00015,13.27602]
[1778537722718,34.86,81843.59,41.1,0.18007,0.00015,13.33348]
[1778537731406,34.86,81845.94,41.1,0.18043,0.00015,13.35033]
[1778537732580,34.86,81845.94,41.1,0.18037,0.00015,13.34425]
[1778537733194,34.86,81851.15,41.1,0.18114,0.00015,13.38107]
[1778537734714,34.86,81852.21,41.1,0.1813,0.00015,13.38856]
[1778537734870,34.86,81852.21,41.1,0.1813,0.00015,13.38856]
[1778537738711,34.87,81853.17,41.1,0.18145,0.00015,13.39536]
[1778537743264,34.87,81844.83,41.1,0.18021,0.00015,13.33666]
[1778537744046,34.87,81844.83,41.1,0.18021,0.00015,13.33666]
[1778537744490,34.87,81844.83,41.1,0.18021,0.00015,13.33666]
[1778537744985,34.87,81844.72,41.1,0.18019,0.00015,13.33595]
[1778537750313,34.87,81844.84,41.1,0.18022,0.00015,13.33718]
[1778537751018,34.87,81844.84,41.1,0.18022,0.00015,13.33718]
[1778537752033,34.87,81845.22,41.1,0.18028,0.00015,13.33991]
[1778537752713,34.87,81847.68,41.1,0.18064,0.00015,13.3573]
[1778537753919,34.87,81850.76,41.1,0.1811,0.00015,13.37904]
[1778537754545,34.87,81850.76,41.1,0.1811,0.00015,13.37904]
[1778537756583,34.87,81851.87,41.1,0.18127,0.00015,13.38685]
[1778537759909,34.87,81852.08,41.1,0.1813,0.00015,13.38831]
[1778537765418,34.87,81852.32,41.1,0.18133,0.00015,13.38985]
[1778537765868,34.87,81852.32,41.1,0.18133,0.00015,13.38985]
[1778537766049,34.87,81852.32,41.1,0.18133,0.00015,13.38985]
[1778537766425,34.87,81848.15,41.1,0.18071,0.00015,13.3604]
[1778537766752,34.87,81848.15,41.1,0.18071,0.00015,13.3604]
[1778537767432,34.87,81839.43,41.1,0.17941,0.00015,13.29873]
[1778537770266,34.87,81836.77,41.1,0.17901,0.00015,13.27977]
[1778537771523,34.86,81836.67,41.1,0.179,0.00015,13.27898]
[1778537771568,34.86,81836.67,41.1,0.179,0.00015,13.27898]
[1778537771606,34.86,81836.67,41.1,0.179,0.00015,13.27898]
[1778537771731,34.87,81835.58,41.1,0.17884,0.00015,13.27138]
[1778537771799,34.87,81835.58,41.1,0.17884,0.00015,13.27138]
[1778537772483,34.87,81835.58,41.1,0.17884,0.00015,13.27138]
[1778537772530,34.86,81823.23,41.1,0.17702,0.00015,13.1839]
[1778537776295,34.86,81816.08,41.1,0.17596,0.00015,13.13309]
[1778537776425,34.86,81816.08,41.1,0.17596,0.00015,13.13309]
[1778537779298,34.86,81812.18,41.1,0.17538,0.00015,13.10505]
[1778537779413,34.86,81812.18,41.1,0.17538,0.00015,13.10505]
[1778537785333,34.86,81810.91,41.1,0.17519,0.00015,13.0957]
[1778537786572,34.86,81823.91,41.1,0.17708,0.00015,13.18716]
[1778537787013,34.86,81823.91,41.1,0.17708,0.00015,13.18716]
[1778537787497,34.86,81823.91,41.1,0.17708,0.00015,13.18716]
[1778537792614,34.86,81825.21,41.1,0.17718,0.00015,13.18885]
[1778537795140,34.85,81824.9,41.1,0.17713,0.00015,13.1862]
[1778537795732,34.85,81824.9,41.1,0.17712,0.00015,13.18598]
[1778537795993,34.85,81824.9,41.1,0.17712,0.00015,13.18598]
[1778537801677,34.85,81823.88,41.1,0.17695,0.00015,13.17748]
[1778537806194,34.85,81824.09,41.1,0.17696,0.00015,13.17834]
[1778537806266,34.85,81824.09,41.1,0.17696,0.00015,13.17834]
[1778537806451,34.85,81824.09,41.1,0.17695,0.00015,13.17793]
[1778537808045,34.85,81828.43,41.1,0.17759,0.00015,13.20859]
[1778537812738,34.85,81834.82,41.1,0.17853,0.00015,13.25335]
[1778537813451,34.85,81834.82,41.1,0.17853,0.00015,13.25335]
[1778537818030,34.84,81834.61,41.1,0.17849,0.00015,13.25147]
[1778537821211,34.84,81834.37,41.1,0.17845,0.00015,13.24958]
[1778537821564,34.84,81834.37,41.1,0.17845,0.00015,13.24958]
[1778537821650,34.84,81833.76,41.1,0.17835,0.00015,13.24514]
[1778537823554,34.84,81830.41,41.1,0.17786,0.00015,13.22148]
[1778537824712,34.84,81820.35,41.1,0.17637,0.00015,13.14995]
[1778537828525,34.84,81823.44,41.1,0.17682,0.00015,13.17134]
[1778537829201,34.84,81822.35,41.1,0.17665,0.00015,13.16328]
[1778537833568,34.84,81818.71,41.1,0.17611,0.00015,13.13706]
[1778537834506,34.84,81818.57,41.1,0.17608,0.00015,13.13579]
[1778537836362,34.84,81818.65,41.1,0.17609,0.00015,13.13621]
[1778537837931,34.84,81818.91,41.1,0.17612,0.00015,13.13776]
[1778537841878,34.83,81821.63,41.1,0.1765,0.00015,13.15634]
[1778537842293,34.83,81821.63,41.1,0.1765,0.00015,13.15634]
[1778537843682,34.83,81822.21,41.1,0.17658,0.00015,13.16007]
[1778537846352,34.83,81830.2,41.1,0.17775,0.00015,13.21606]
[1778537846534,34.83,81830.2,41.1,0.17775,0.00015,13.21606]
[1778537851666,34.83,81829.56,41.1,0.17763,0.00015,13.21053]
[1778537857064,34.82,81829.23,41.1,0.17748,0.00015,13.20015]
[1778537862099,34.82,81823.94,41.1,0.17668,0.00015,13.16176]
[1778537863665,34.82,81823.94,41.1,0.17668,0.00015,13.16176]
[1778537866359,34.82,81831.7,41.1,0.17781,0.00015,13.21601]
[1778537869076,34.82,81831.69,41.1,0.17779,0.00015,13.21519]
[1778537869119,34.82,81831.69,41.1,0.17779,0.00015,13.21519]
[1778537869151,34.82,81831.69,41.1,0.17779,0.00015,13.21519]
[1778537869386,34.82,81831.69,41.1,0.17779,0.00015,13.21519]
[1778537869452,34.81,81833.11,41.1,0.17799,0.00015,13.22495]
[1778537870576,34.81,81833.11,41.1,0.17799,0.00015,13.22495]
[1778537870611,34.81,81833.11,41.1,0.17799,0.00015,13.22495]
[1778537870666,34.81,81843.4,41.1,0.17952,0.00015,13.29782]
[1778537871380,34.81,81843.4,41.1,0.17952,0.00015,13.29782]
[1778537876218,34.82,81845.32,41.1,0.17981,0.00015,13.31153]
[1778537882247,34.82,81844.57,41.1,0.1797,0.00015,13.3065]
[1778537887497,34.82,81846.01,41.1,0.17992,0.00015,13.31678]
[1778537888856,34.82,81845.21,41.1,0.1798,0.00015,13.31119]
[1778537891355,34.82,81848.5,41.1,0.18029,0.00015,13.33445]
[1778537892311,34.82,81848.5,41.1,0.18029,0.00015,13.33446]
[1778537893387,34.82,81848.53,41.1,0.18029,0.00015,13.33467]
[1778537899366,34.82,81846.21,41.1,0.17995,0.00015,13.31846]
[1778537899965,34.82,81846.21,41.1,0.17995,0.00015,13.31846]
[1778537900606,34.82,81846.21,41.1,0.17995,0.00015,13.31846]
[1778537901354,34.82,81846.21,41.1,0.17995,0.00015,13.3183]
[1778537907422,34.82,81845.98,41.1,0.17992,0.00015,13.31694]
[1778537912708,34.82,81845.68,41.1,0.17982,0.00015,13.30888]
[1778537915752,34.82,81847.04,41.1,0.18002,0.00015,13.31859]
[1778537916485,34.82,81843.73,41.1,0.17953,0.00015,13.29516]
[1778537917001,34.82,81843.73,41.1,0.17953,0.00015,13.29516]
[1778537917530,34.82,81843.73,41.1,0.17953,0.00015,13.29516]
[1778537919506,34.82,81836.29,41.1,0.17843,0.00015,13.24249]
[1778537921314,34.82,81835.4,41.1,0.1783,0.00015,13.23616]
[1778537926385,34.82,81842.45,41.1,0.17933,0.00015,13.28564]
[1778537931159,34.82,81842.1,41.1,0.17927,0.00015,13.28263]
[1778537931203,34.82,81842.1,41.1,0.17927,0.00015,13.28263]
[1778537931234,34.82,81842.1,41.1,0.17927,0.00015,13.28263]
[1778537931372,34.82,81842.1,41.1,0.17927,0.00015,13.28263]
[1778537931535,34.82,81842.1,41.1,0.17927,0.00015,13.28263]
[1778537931541,34.82,81842.1,41.1,0.17927,0.00015,13.28263]
[1778537931567,34.82,81842.1,41.1,0.17927,0.00015,13.28263]
[1778537931690,34.82,81842.1,41.1,0.17927,0.00015,13.28263]
[1778537931769,34.82,81851.25,41.1,0.18062,0.00015,13.34714]
[1778537931797,34.82,81851.25,41.1,0.18062,0.00015,13.34714]
[1778537932190,34.82,81851.25,41.1,0.18062,0.00015,13.34714]
[1778537932600,34.82,81862.8,41.1,0.18235,0.00015,13.42865]
[1778537937635,34.81,81870.78,41.1,0.18353,0.00015,13.48437]
[1778537938474,34.81,81870.78,41.1,0.18353,0.00015,13.48437]
[1778537939530,34.81,81870.53,41.1,0.18349,0.00015,13.48244]
[1778537939670,34.81,81870.53,41.1,0.18349,0.00015,13.48244]
[1778537939734,34.81,81869.69,41.1,0.18336,0.00015,13.47636]
[1778537941402,34.81,81870.65,41.1,0.18351,0.00015,13.48316]
[1778537941708,34.81,81870.65,41.1,0.18351,0.00015,13.48316]
[1778537942670,34.81,81868.32,41.1,0.18316,0.00015,13.46701]
[1778537943394,34.81,81868.32,41.1,0.18316,0.00015,13.46701]
[1778537943623,34.81,81868.32,41.1,0.18316,0.00015,13.46701]
[1778537943677,34.81,81869.41,41.1,0.18333,0.00015,13.47495]
[1778537945375,34.81,81876.41,41.1,0.18439,0.00015,13.52431]
[1778537946188,34.81,81876.4,41.1,0.18439,0.00015,13.52423]
[1778537946699,34.81,81876.03,41.1,0.18433,0.00015,13.52142]
[1778537951737,34.81,81876.55,41.1,0.18438,0.00015,13.52411]
[1778537954477,34.81,81876.46,41.1,0.18436,0.00015,13.52309]
[1778537954758,34.81,81876.42,41.1,0.18435,0.00015,13.52262]
[1778537954918,34.81,81876.42,41.1,0.18435,0.00015,13.52262]
[1778537955351,34.81,81876.42,41.1,0.18435,0.00015,13.52262]
[1778537955765,34.81,81875.51,41.1,0.18421,0.00015,13.51609]
[1778537960795,34.81,81877.15,41.1,0.18444,0.00015,13.5269]
[1778537965848,34.8,81876.86,41.1,0.18438,0.00015,13.52392]
[1778537965944,34.8,81876.86,41.1,0.18438,0.00015,13.52392]
[1778537968596,34.8,81877.73,41.1,0.1845,0.00015,13.52968]
[1778537970902,34.8,81877.78,41.1,0.1845,0.00015,13.5296]
[1778537975163,34.8,81883.75,41.1,0.18533,0.00015,13.5653]
[1778537980940,34.8,81885.96,41.1,0.18566,0.00015,13.58034]
[1778537982211,34.8,81885.96,41.1,0.18566,0.00015,13.58034]
[1778537982340,34.8,81885.96,41.1,0.18566,0.00015,13.58034]
[1778537987662,34.8,81885.83,41.1,0.18563,0.00015,13.57896]
[1778537990877,34.8,81885.9,41.1,0.18563,0.00015,13.57891]
[1778537997056,34.79,81884.77,41.1,0.18544,0.00015,13.57034]
[1778537998924,34.79,81885.14,41.1,0.18549,0.00015,13.57281]
[1778537999817,34.79,81885.14,41.1,0.18549,0.00015,13.57281]
[1778538000123,34.79,81885.14,41.1,0.18549,0.00015,13.57274]
[1778538000583,34.79,81885.14,41.1,0.18549,0.00015,13.57281]
[1778538001238,34.79,81885.14,41.1,0.18549,0.00015,13.57281]
[1778538001539,34.79,81885.14,41.1,0.18549,0.00015,13.57281]
[1778538005391,34.79,81891.6,41.1,0.18647,0.00015,13.61804]
[1778538012159,34.79,81894.47,41.1,0.18691,0.00015,13.63834]
[1778538015760,34.79,81894.32,41.1,0.18689,0.00015,13.63736]
[1778538016342,34.79,81894.32,41.1,0.18689,0.00015,13.63743]
[1778538021602,34.79,81900.17,41.1,0.18778,0.00015,13.67854]
[1778538024906,34.79,81901.64,41.1,0.188,0.00015,13.68876]
[1778538025048,34.79,81901.64,41.1,0.188,0.00015,13.68876]
[1778538025335,34.79,81901.64,41.1,0.188,0.00015,13.68876]
[1778538025467,34.79,81901.64,41.1,0.188,0.00015,13.68876]
[1778538025468,34.79,81902.66,41.1,0.18816,0.00015,13.6959]
[1778538026117,34.79,81902.66,41.1,0.18816,0.00015,13.6959]
[1778538026202,34.79,81902.66,41.1,0.18816,0.00015,13.6959]
[1778538027457,34.79,81906.49,41.1,0.18874,0.00015,13.72276]
[1778538027470,34.79,81906.49,41.1,0.18874,0.00015,13.72276]
[1778538027470,34.79,81906.49,41.1,0.18874,0.00015,13.72276]
[1778538027554,34.79,81906.49,41.1,0.18874,0.00015,13.72276]
[1778538030362,34.79,81914.25,41.1,0.18992,0.00015,13.77698]
[1778538030397,34.79,81914.4,41.1,0.18995,0.00015,13.77804]
[1778538033964,34.79,81913.49,41.1,0.18975,0.00015,13.76549]
[1778538039904,34.79,81913.4,41.1,0.18974,0.00015,13.76503]
[1778538046818,34.79,81914.96,41.1,0.18998,0.00015,13.77601]
[1778538048221,34.79,81915.37,41.1,0.19004,0.00015,13.77884]
[1778538048231,34.79,81915.37,41.1,0.19004,0.00015,13.77884]
[1778538048412,34.79,81914.07,41.1,0.18984,0.00015,13.76969]
[1778538051996,34.79,81909.84,41.1,0.18918,0.00015,13.73954]
[1778538052491,34.79,81909.84,41.1,0.18918,0.00015,13.73954]
[1778538054463,34.79,81909.22,41.1,0.18908,0.00015,13.73494]
[1778538060041,34.79,81909.03,41.1,0.18903,0.00015,13.73274]
[1778538060050,34.79,81909.03,41.1,0.18903,0.00015,13.73274]
[1778538065531,34.78,81906.51,41.1,0.18863,0.00015,13.71428]
[1778538070841,34.78,81906.83,41.1,0.18866,0.00015,13.71605]
[1778538075175,34.78,81909.48,41.1,0.18905,0.00015,13.73388]
[1778538081385,34.78,81909.98,41.1,0.18911,0.00015,13.73659]
[1778538082462,34.78,81909.88,41.1,0.18909,0.00015,13.73572]
[1778538082754,34.78,81909.88,41.1,0.18909,0.00015,13.73572]
[1778538082887,34.78,81904.2,41.1,0.18822,0.00015,13.69565]
[1778538083559,34.78,81904.2,41.1,0.18822,0.00015,13.69565]
[1778538083660,34.78,81888.49,41.1,0.18582,0.00015,13.58495]
[1778538085930,34.78,81887.32,41.1,0.18564,0.00015,13.57656]
[1778538086048,34.78,81886.46,41.1,0.18551,0.00015,13.57051]
[1778538091105,34.78,81885.83,41.1,0.18542,0.00015,13.56615]
[1778538091613,34.78,81885.83,41.1,0.18542,0.00015,13.56615]
[1778538091751,34.78,81885.83,41.1,0.18542,0.00015,13.56615]
[1778538091851,34.78,81884.52,41.1,0.18516,0.00015,13.55083]
[1778538092438,34.78,81884.52,41.1,0.18516,0.00015,13.55083]
[1778538097757,34.77,81882.15,41.1,0.18477,0.00015,13.53248]
[1778538098498,34.77,81882.15,41.1,0.18477,0.00015,13.53248]
[1778538098591,34.77,81882.15,41.1,0.18477,0.00015,13.53248]
[1778538103799,34.77,81881.19,41.1,0.18459,0.00015,13.52413]
[1778538104643,34.77,81881.19,41.1,0.18459,0.00015,13.52413]
[1778538108624,34.76,81881.16,41.1,0.18457,0.00015,13.52342]
[1778538109805,34.76,81876.42,41.1,0.18384,0.00015,13.48926]
[1778538114226,34.76,81873.42,41.1,0.18337,0.00015,13.4672]
[1778538116341,34.76,81873.17,41.1,0.18332,0.00015,13.46511]
[1778538121873,34.76,81872.77,41.1,0.18325,0.00015,13.46146]
[1778538126960,34.75,81865.27,41.1,0.1821,0.00015,13.40768]
[1778538128793,34.75,81865.24,41.1,0.18209,0.00015,13.40737]
[1778538131381,34.75,81864.74,41.1,0.18201,0.00015,13.40352]
[1778538136215,34.75,81864.12,41.1,0.18191,0.00015,13.3987]
[1778538136409,34.75,81864.12,41.1,0.18191,0.00015,13.3987]
[1778538138741,34.75,81862.27,41.1,0.18163,0.00015,13.38536]
[1778538139587,34.75,81861.45,41.1,0.1815,0.00015,13.37948]
[1778538141358,34.75,81857.04,41.1,0.18084,0.00015,13.34819]
[1778538142495,34.75,81854.46,41.1,0.18046,0.00015,13.32995]
[1778538144116,34.75,81854.14,41.1,0.18041,0.00015,13.32764]
[1778538144253,34.75,81854.14,41.1,0.18041,0.00015,13.32764]
[1778538144322,34.75,81854.14,41.1,0.18041,0.00015,13.32764]
[1778538144789,34.75,81854.14,41.1,0.18041,0.00015,13.32764]
[1778538145911,34.75,81854.12,41.1,0.1804,0.00015,13.32744]
[1778538145995,34.75,81849.33,41.1,0.17969,0.00015,13.29357]
[1778538149919,34.75,81847.87,41.1,0.17947,0.00015,13.28324]
[1778538152049,34.75,81847.63,41.1,0.17938,0.00015,13.27545]
[1778538152060,34.75,81847.63,41.1,0.17938,0.00015,13.27545]
[1778538152091,34.75,81847.63,41.1,0.17938,0.00015,13.27545]
[1778538152330,34.75,81846.4,41.1,0.17919,0.00015,13.26675]
[1778538156380,34.75,81843.81,41.1,0.17879,0.00015,13.24741]
[1778538160355,34.74,81838.46,41.1,0.17797,0.00015,13.20828]
[1778538161570,34.74,81837.41,41.1,0.17781,0.00015,13.20058]
[1778538165039,34.74,81837.55,41.1,0.17781,0.00015,13.20056]
[1778538166367,34.74,81837.55,41.1,0.17781,0.00015,13.20056]
[1778538168801,34.74,81837.55,41.1,0.1778,0.00015,13.20032]
[1778538171317,34.73,81837.58,41.1,0.17779,0.00015,13.19956]
[1778538172256,34.73,81837.58,41.1,0.17778,0.00015,13.19933]
[1778538172665,34.73,81837.58,41.1,0.17778,0.00015,13.19933]
[1778538172706,34.73,81837.73,41.1,0.1778,0.00015,13.20013]
[1778538177160,34.73,81837.15,41.1,0.17771,0.00015,13.19615]
[1778538180477,34.73,81836.73,41.1,0.17766,0.00015,13.19353]
[1778538181089,34.74,81836.8,41.1,0.17767,0.00015,13.19418]
[1778538182416,34.74,81836.98,41.1,0.1777,0.00015,13.19561]
[1778538185391,34.74,81837.07,41.1,0.17772,0.00015,13.19636]
[1778538188006,34.74,81836.89,41.1,0.1777,0.00015,13.19537]
[1778538188698,34.74,81835.05,41.1,0.17743,0.00015,13.18233]
[1778538189967,34.74,81834.74,41.1,0.17739,0.00015,13.18037]
[1778538190377,34.74,81834.51,41.1,0.17735,0.00015,13.17874]
[1778538195388,34.74,81834.5,41.1,0.17735,0.00015,13.1787]
[1778538196997,34.74,81834.5,41.1,0.17735,0.00015,13.1787]
[1778538197090,34.74,81834.5,41.1,0.17735,0.00015,13.1787]
[1778538197317,34.74,81834.5,41.1,0.17735,0.00015,13.1787]
[1778538197451,34.74,81830.71,41.1,0.1768,0.00015,13.15197]
[1778538202486,34.74,81827.86,41.1,0.17636,0.00015,13.13094]
[1778538205268,34.74,81827.14,41.1,0.17625,0.00015,13.12569]
[1778538209668,34.73,81826.92,41.1,0.1762,0.00015,13.12346]
[1778538211372,34.73,81826.49,41.1,0.17613,0.00015,13.12016]
[1778538214409,34.73,81826.65,41.1,0.17609,0.00015,13.11471]
[1778538214543,34.73,81826.65,41.1,0.17609,0.00015,13.11471]
[1778538214938,34.73,81814.85,41.1,0.17436,0.00015,13.03089]
[1778538215597,34.73,81814.85,41.1,0.17436,0.00015,13.03089]
[1778538215941,34.73,81806.43,41.1,0.17313,0.00015,12.97111]
[1778538216532,34.73,81806.43,41.1,0.17313,0.00015,12.97111]
[1778538218341,34.73,81804.99,41.1,0.17292,0.00015,12.96105]
[1778538219449,34.73,81802.69,41.1,0.17259,0.00015,12.94481]
[1778538219456,34.73,81802.69,41.1,0.17259,0.00015,12.94481]
[1778538220695,34.73,81802.5,41.1,0.17256,0.00015,12.94346]
[1778538225657,34.73,81800.57,41.1,0.1723,0.00015,12.93048]
[1778538230044,34.74,81802.58,41.1,0.1726,0.00015,12.94524]
[1778538230048,34.74,81802.58,41.1,0.1726,0.00015,12.94524]
[1778538231378,34.74,81802.69,41.1,0.17262,0.00015,12.94623]
[1778538236391,34.74,81805.46,41.1,0.17303,0.00015,12.96629]
[1778538238003,34.74,81805.56,41.1,0.17305,0.00015,12.96708]
[1778538238741,34.74,81814.8,41.1,0.1744,0.00015,13.03281]
[1778538239483,34.74,81814.8,41.1,0.1744,0.00015,13.03281]
[1778538240282,34.74,81811.84,41.1,0.17396,0.00015,13.0118]
[1778538244677,34.74,81813.44,41.1,0.1742,0.00015,13.02321]
[1778538246464,34.74,81812.5,41.1,0.17406,0.00015,13.01656]
[1778538248518,34.74,81817.32,41.1,0.17477,0.00015,13.05079]
[1778538250473,34.74,81814.43,41.1,0.17434,0.00015,13.03022]
[1778538255807,34.74,81818.47,41.1,0.17493,0.00015,13.05888]
[1778538256274,34.74,81818.48,41.1,0.17493,0.00015,13.05889]
[1778538256913,34.74,81818.48,41.1,0.17493,0.00015,13.05889]
[1778538258739,34.74,81823.28,41.1,0.17564,0.00015,13.09285]
[1778538263923,34.74,81827.04,41.1,0.17618,0.00015,13.11903]
[1778538264501,34.74,81827.04,41.1,0.17618,0.00015,13.11903]
[1778538267715,34.73,81827.59,41.1,0.17625,0.00015,13.12262]
[1778538268691,34.73,81828.69,41.1,0.17641,0.00015,13.13033]
[1778538268959,34.73,81830.68,41.1,0.1767,0.00015,13.14433]
[1778538271259,34.73,81832.46,41.1,0.17697,0.00015,13.15712]
[1778538272478,34.74,81832.06,41.1,0.17685,0.00015,13.1484]
[1778538274406,34.74,81841.52,41.1,0.17826,0.00015,13.21592]
[1778538274461,34.74,81841.52,41.1,0.17826,0.00015,13.21592]
[1778538275106,34.74,81846.38,41.1,0.17899,0.00015,13.25055]
[1778538276957,34.74,81846.84,41.1,0.17906,0.00015,13.25397]
[1778538282051,34.74,81847.76,41.1,0.17922,0.00015,13.26143]
[1778538284991,34.74,81847.73,41.1,0.17922,0.00015,13.26138]
[1778538287401,34.74,81847.41,41.1,0.17918,0.00015,13.25975]
[1778538293128,34.75,81846.74,41.1,0.1791,0.00015,13.256]
[1778538298163,34.75,81848.0,41.1,0.17931,0.00015,13.26569]
[1778538299909,34.75,81848.0,41.1,0.17931,0.00015,13.26569]
[1778538300838,34.75,81847.86,41.1,0.17929,0.00015,13.265]
[1778538301007,34.75,81847.86,41.1,0.17929,0.00015,13.265]
[1778538301662,34.75,81844.76,41.1,0.17884,0.00015,13.24323]
[1778538302307,34.75,81842.6,41.1,0.17852,0.00015,13.22814]
[1778538302319,34.75,81842.6,41.1,0.17852,0.00015,13.22814]
[1778538302360,34.75,81842.6,41.1,0.17852,0.00015,13.22814]
[1778538302952,34.75,81842.39,41.1,0.17849,0.00015,13.22682]
[1778538303198,34.75,81833.89,41.1,0.17724,0.00015,13.16662]
[1778538304188,34.75,81833.89,41.1,0.17724,0.00015,13.16662]
[1778538305627,34.75,81829.79,41.1,0.17664,0.00015,13.13781]
[1778538306482,34.75,81829.51,41.1,0.1766,0.00015,13.13593]
[1778538306586,34.75,81829.51,41.1,0.1766,0.00015,13.13593]
[1778538306642,34.75,81829.37,41.1,0.17658,0.00015,13.13505]
[1778538310247,34.75,81821.76,41.1,0.17546,0.00015,13.08099]
[1778538313532,34.75,81821.66,41.1,0.17544,0.00015,13.08019]
[1778538319310,34.75,81819.03,41.1,0.17505,0.00015,13.06119]
[1778538324345,34.75,81818.69,41.1,0.175,0.00015,13.05865]
[1778538325519,34.75,81818.69,41.1,0.175,0.00015,13.05865]
[1778538325851,34.75,81818.69,41.1,0.175,0.00015,13.05865]
[1778538331394,34.75,81819.4,41.1,0.17503,0.00015,13.05722]
[1778538332632,34.75,81819.4,41.1,0.17503,0.00015,13.05722]
[1778538336643,34.75,81822.23,41.1,0.17544,0.00015,13.0771]
[1778538338642,34.75,81819.48,41.1,0.17504,0.00015,13.05749]
[1778538339208,34.75,81819.48,41.1,0.17504,0.00015,13.05749]
[1778538340457,34.75,81829.25,41.1,0.17647,0.00015,13.12657]
[1778538345487,34.75,81828.49,41.1,0.17635,0.00015,13.1207]
[1778538347260,34.75,81829.33,41.1,0.17647,0.00015,13.12643]
[1778538347986,34.75,81829.33,41.1,0.17647,0.00015,13.12643]
[1778538348633,34.75,81829.2,41.1,0.17645,0.00015,13.12548]
[1778538349169,34.75,81829.67,41.1,0.17651,0.00015,13.12869]
[1778538354555,34.75,81824.4,41.1,0.17575,0.00015,13.09189]
[1778538359590,34.75,81824.1,41.1,0.17572,0.00015,13.0905]
[1778538362594,34.75,81823.98,41.1,0.17571,0.00015,13.08995]
[1778538362857,34.75,81823.98,41.1,0.17571,0.00015,13.08995]
[1778538362895,34.75,81823.98,41.1,0.17571,0.00015,13.08995]
[1778538363012,34.75,81823.98,41.1,0.17571,0.00015,13.08995]
[1778538363218,34.75,81823.98,41.1,0.17571,0.00015,13.08995]
[1778538363060,34.75,81824.26,41.1,0.17576,0.00015,13.09223]
[1778538363790,34.75,81824.26,41.1,0.17576,0.00015,13.09223]
[1778538364227,34.75,81804.23,41.1,0.17283,0.00015,12.95024]
[1778538364975,34.75,81804.23,41.1,0.17283,0.00015,12.95024]
[1778538369651,34.75,81801.61,41.1,0.17246,0.00015,12.93223]
[1778538370832,34.75,81799.4,41.1,0.17214,0.00014,12.91654]
[1778538371447,34.75,81797.08,41.1,0.17181,0.00014,12.9003]
[1778538371600,34.75,81797.08,41.1,0.17181,0.00014,12.9003]
[1778538371854,34.75,81797.08,41.1,0.17181,0.00014,12.9003]
[1778538372048,34.75,81797.08,41.1,0.17181,0.00014,12.9003]
[1778538372121,34.75,81794.52,41.1,0.17144,0.00014,12.88206]
[1778538372476,34.75,81794.52,41.1,0.17144,0.00014,12.88206]
[1778538372569,34.75,81794.52,41.1,0.17144,0.00014,12.88206]
[1778538372762,34.75,81794.52,41.1,0.17144,0.00014,12.88206]
[1778538372781,34.75,81794.52,41.1,0.17144,0.00014,12.88206]
[1778538372928,34.75,81794.52,41.1,0.17144,0.00014,12.88206]
[1778538373012,34.75,81780.22,41.1,0.16938,0.00014,12.78048]
[1778538378829,34.75,81773.55,41.1,0.16841,0.00014,12.73246]
[1778538381995,34.75,81773.51,41.1,0.1684,0.00014,12.73204]
[1778538382439,34.75,81769.5,41.1,0.16783,0.00014,12.70334]
[1778538384393,34.75,81761.35,41.1,0.16667,0.00014,12.64537]
[1778538387012,34.75,81762.31,41.1,0.1668,0.00014,12.65228]
[1778538392904,34.75,81759.41,41.1,0.16634,0.00014,12.62595]
[1778538398685,34.75,81762.14,41.1,0.16674,0.00014,12.64571]
[1778538401241,34.75,81761.47,41.1,0.16664,0.00014,12.64108]
[1778538409460,34.76,81761.33,41.1,0.16664,0.00014,12.64076]
[1778538415249,34.76,81752.9,41.1,0.16546,0.00014,12.58151]
[1778538418909,34.76,81751.98,41.1,0.16534,0.00014,12.57565]
[1778538418926,34.76,81751.98,41.1,0.16534,0.00014,12.57565]
[1778538418941,34.76,81751.98,41.1,0.16534,0.00014,12.57565]
[1778538418944,34.76,81751.98,41.1,0.16534,0.00014,12.57565]
[1778538419150,34.76,81744.02,41.1,0.16422,0.00014,12.51923]
[1778538419784,34.76,81744.02,41.1,0.16422,0.00014,12.51923]
[1778538419924,34.76,81744.02,41.1,0.16422,0.00014,12.51923]
[1778538420026,34.76,81735.28,41.1,0.16299,0.00014,12.45711]
[1778538425267,34.76,81738.97,41.1,0.16352,0.00014,12.48375]
[1778538426910,34.76,81739.32,41.1,0.16357,0.00014,12.48642]
[1778538427406,34.76,81738.41,41.1,0.16345,0.00014,12.48005]
[1778538432051,34.76,81742.75,41.1,0.16406,0.00014,12.51126]
[1778538433403,34.76,81744.65,41.1,0.16433,0.00014,12.52488]
[1778538436680,34.76,81754.03,41.1,0.16566,0.00014,12.59152]
[1778538436687,34.76,81754.03,41.1,0.16566,0.00014,12.59152]
[1778538437147,34.76,81754.44,41.1,0.16572,0.00014,12.59458]
[1778538439755,34.76,81754.16,41.1,0.16568,0.00014,12.59285]
[1778538445694,34.77,81754.39,41.1,0.16573,0.00014,12.59517]
[1778538446604,34.77,81754.15,41.1,0.1657,0.00014,12.59374]
[1778538446733,34.77,81754.15,41.1,0.1657,0.00014,12.59374]
[1778538447217,34.77,81747.01,41.1,0.1647,0.00014,12.54313]
[1778538448224,34.77,81738.09,41.1,0.16344,0.00014,12.47973]
[1778538449935,34.77,81737.79,41.1,0.16342,0.00014,12.47861]
[1778538450766,34.77,81738.33,41.1,0.16352,0.00014,12.48345]
[1778538452935,34.77,81738.76,41.1,0.16352,0.00014,12.48055]
[1778538458294,34.78,81736.45,41.1,0.16321,0.00014,12.46467]
[1778538464336,34.78,81736.96,41.1,0.16329,0.00014,12.46884]
[1778538466049,34.78,81736.96,41.1,0.16329,0.00014,12.46893]
[1778538468040,34.78,81742.67,41.1,0.16409,0.00014,12.50959]
[1778538468206,34.78,81747.08,41.1,0.16471,0.00014,12.54095]
[1778538469123,34.78,81747.08,41.1,0.16471,0.00014,12.54095]
[1778538469784,34.78,81749.17,41.1,0.16501,0.00014,12.55596]
[1778538475091,34.78,81752.03,41.1,0.16543,0.00014,12.57679]
[1778538480448,34.78,81745.51,41.1,0.16453,0.00014,12.53156]
[1778538485632,34.78,81748.65,41.1,0.16499,0.00014,12.55456]
[1778538485723,34.79,81747.67,41.1,0.16485,0.00014,12.54777]
[1778538486674,34.79,81747.67,41.1,0.16485,0.00014,12.54777]
[1778538486819,34.79,81747.67,41.1,0.16485,0.00014,12.54777]
[1778538487048,34.79,81747.67,41.1,0.16485,0.00014,12.54777]
[1778538487497,34.79,81736.28,41.1,0.16325,0.00014,12.46701]
[1778538488845,34.79,81736.28,41.1,0.16325,0.00014,12.46701]
[1778538488902,34.79,81736.28,41.1,0.16325,0.00014,12.46701]
[1778538489219,34.79,81733.79,41.1,0.16291,0.00014,12.44947]
[1778538491631,34.79,81737.16,41.1,0.16339,0.00014,12.47372]
[1778538494048,34.79,81743.0,41.1,0.16422,0.00014,12.51571]
[1778538496267,34.79,81751.61,41.1,0.16544,0.00014,12.57729]
[1778538498646,34.79,81758.63,41.1,0.16644,0.00014,12.62743]
[1778538498913,34.79,81758.63,41.1,0.16644,0.00014,12.62743]
[1778538498972,34.79,81758.63,41.1,0.16644,0.00014,12.62743]
[1778538499608,34.79,81758.5,41.1,0.16642,0.00014,12.62665]
[1778538500048,34.79,81758.5,41.1,0.16642,0.00014,12.62665]
[1778538500115,34.79,81747.66,41.1,0.16489,0.00014,12.54982]
[1778538502542,34.79,81748.02,41.1,0.16495,0.00014,12.55253]
[1778538505734,34.79,81748.58,41.1,0.16504,0.00014,12.55707]
[1778538506950,34.79,81748.56,41.1,0.16504,0.00014,12.5571]
[1778538509049,34.79,81741.48,41.1,0.16405,0.00014,12.5072]
[1778538511388,34.8,81735.58,41.1,0.16323,0.00014,12.4658]
[1778538512911,34.8,81734.78,41.1,0.16307,0.00014,12.45454]
[1778538514493,34.8,81736.67,41.1,0.16334,0.00014,12.46853]
[1778538519728,34.8,81738.97,41.1,0.1637,0.00014,12.48636]
[1778538521376,34.8,81738.97,41.1,0.1637,0.00014,12.48636]
[1778538526610,34.81,81737.4,41.1,0.16351,0.00014,12.47668]
[1778538530579,34.81,81736.63,41.1,0.16341,0.00014,12.47194]
[1778538531122,34.81,81736.63,41.1,0.16341,0.00014,12.47194]
[1778538531198,34.81,81728.49,41.1,0.16229,0.00014,12.41487]
[1778538532819,34.81,81722.66,41.1,0.16148,0.00014,12.3738]
[1778538533235,34.81,81723.68,41.1,0.16163,0.00014,12.38142]
[1778538533589,34.81,81723.68,41.1,0.16163,0.00014,12.38142]
[1778538533827,34.81,81724.29,41.1,0.16172,0.00014,12.38575]
[1778538534566,34.81,81724.29,41.1,0.16172,0.00014,12.38575]
[1778538534930,34.81,81724.29,41.1,0.16172,0.00014,12.38575]
[1778538535030,34.82,81723.75,41.1,0.16165,0.00014,12.38247]
[1778538536036,34.82,81723.75,41.1,0.16165,0.00014,12.38247]
[1778538537067,34.82,81723.99,41.1,0.16169,0.00014,12.38431]
[1778538537377,34.82,81723.99,41.1,0.16169,0.00014,12.38431]
[1778538538681,34.82,81727.68,41.1,0.16221,0.00014,12.41069]
[1778538538804,34.82,81727.68,41.1,0.16221,0.00014,12.41069]
[1778538538862,34.82,81727.28,41.1,0.16216,0.00014,12.40797]
[1778538543897,34.82,81730.6,41.1,0.16265,0.00014,12.43319]
[1778538548932,34.83,81737.89,41.1,0.1637,0.00014,12.48642]
[1778538549478,34.83,81737.89,41.1,0.1637,0.00014,12.48642]
[1778538554974,34.83,81732.12,41.1,0.16293,0.00014,12.44702]
[1778538555707,34.83,81732.12,41.1,0.16293,0.00014,12.44702]
[1778538561439,34.84,81731.88,41.1,0.16293,0.00014,12.44702]
[1778538563377,34.84,81732.13,41.1,0.16297,0.00014,12.44937]
[1778538563409,34.84,81731.11,41.1,0.16284,0.00014,12.44242]
[1778538569073,34.84,81725.77,41.1,0.16211,0.00014,12.40553]
[1778538572475,34.84,81726.01,41.1,0.16209,0.00014,12.40162]
[1778538574022,34.84,81725.17,41.1,0.16198,0.00014,12.39583]
[1778538579144,34.85,81724.01,41.1,0.16184,0.00014,12.38872]
[1778538583816,34.85,81722.94,41.1,0.16171,0.00014,12.38189]
[1778538589344,34.85,81723.8,41.1,0.16185,0.00014,12.38899]
[1778538591738,34.85,81724.54,41.1,0.16196,0.00014,12.39476]
[1778538597270,34.86,81722.59,41.1,0.16171,0.00014,12.3821]
[1778538599633,34.86,81724.89,41.1,0.16204,0.00014,12.39882]
[1778538604658,34.86,81724.19,41.1,0.16196,0.00014,12.39479]
[1778538606494,34.86,81724.24,41.1,0.16198,0.00014,12.39555]
[1778538612379,34.86,81721.1,41.1,0.16157,0.00014,12.37465]
[1778538613773,34.86,81721.1,41.1,0.16157,0.00014,12.37465]
[1778538614269,34.86,81721.1,41.1,0.16157,0.00014,12.37465]
[1778538618533,34.87,81721.86,41.1,0.1617,0.00014,12.38125]
[1778538618547,34.87,81721.86,41.1,0.1617,0.00014,12.38125]
[1778538618703,34.87,81721.86,41.1,0.1617,0.00014,12.38125]
[1778538619428,34.87,81733.81,41.1,0.16338,0.00014,12.46658]
[1778538619926,34.87,81733.81,41.1,0.16338,0.00014,12.46658]
[1778538620949,34.87,81739.31,41.1,0.16415,0.00014,12.50585]
[1778538621049,34.87,81739.31,41.1,0.16415,0.00014,12.50585]
[1778538623007,34.87,81744.38,41.1,0.16487,0.00014,12.5422]
[1778538628193,34.87,81749.02,41.1,0.16554,0.00014,12.57582]
[1778538633527,34.88,81749.14,41.1,0.16551,0.00014,12.57127]
[1778538639431,34.88,81750.14,41.1,0.16566,0.00014,12.57874]
[1778538639465,34.88,81750.14,41.1,0.16566,0.00014,12.57874]
[1778538645141,34.88,81746.0,41.1,0.1651,0.00014,12.55044]
[1778538645641,34.88,81746.95,41.1,0.16524,0.00014,12.55748]
[1778538651653,34.88,81750.86,41.1,0.16581,0.00014,12.58589]
[1778538657562,34.88,81750.3,41.1,0.16574,0.00014,12.58249]
[1778538663613,34.89,81750.85,41.1,0.16582,0.00014,12.5868]
[1778538666359,34.89,81750.53,41.1,0.16579,0.00014,12.58485]
[1778538667704,34.89,81750.76,41.1,0.16583,0.00014,12.58679]
[1778538668488,34.89,81750.76,41.1,0.16583,0.00014,12.58679]
[1778538669222,34.89,81750.24,41.1,0.16576,0.00014,12.58332]
[1778538671256,34.89,81744.15,41.1,0.1649,0.00014,12.54034]
[1778538671346,34.89,81744.15,41.1,0.1649,0.00014,12.54034]
[1778538671425,34.89,81744.15,41.1,0.1649,0.00014,12.54034]
[1778538674422,34.89,81746.42,41.1,0.16523,0.00014,12.55673]
[1778538676252,34.89,81746.65,41.1,0.16527,0.00014,12.55877]
[1778538682871,34.89,81750.3,41.1,0.1658,0.00014,12.58541]
[1778538687906,34.89,81750.64,41.1,0.16585,0.00014,12.58822]
[1778538692941,34.89,81750.77,41.1,0.16582,0.00014,12.58338]
[1778538697976,34.9,81747.23,41.1,0.16533,0.00014,12.55875]
[1778538698615,34.9,81747.23,41.1,0.16533,0.00014,12.55875]
[1778538700385,34.9,81747.43,41.1,0.16536,0.00014,12.56028]
[1778538701326,34.9,81751.34,41.1,0.16592,0.00014,12.58818]
[1778538710064,34.9,81752.68,41.1,0.16611,0.00014,12.59817]
[1778538717113,34.9,81753.26,41.1,0.1662,0.00014,12.60264]
[1778538722150,34.9,81750.34,41.1,0.1658,0.00014,12.58231]
[1778538727608,34.9,81755.2,41.1,0.16649,0.00014,12.617]
[1778538735348,34.9,81754.23,41.1,0.16636,0.00014,12.61046]
[1778538736387,34.9,81754.16,41.1,0.16635,0.00014,12.61001]
[1778538742290,34.9,81750.77,41.1,0.16588,0.00014,12.58648]
[1778538744017,34.9,81754.86,41.1,0.16646,0.00014,12.61552]
[1778538744608,34.9,81754.86,41.1,0.16646,0.00014,12.61552]
[1778538744689,34.9,81756.14,41.1,0.16664,0.00014,12.62463]
[1778538744696,34.9,81756.14,41.1,0.16664,0.00014,12.62463]
[1778538750569,34.9,81759.44,41.1,0.16711,0.00014,12.64803]
[1778538751376,34.9,81759.44,41.1,0.16711,0.00014,12.64803]
[1778538753398,34.9,81759.58,41.1,0.16707,0.00014,12.6429]
[1778538753631,34.9,81759.58,41.1,0.16707,0.00014,12.6429]
[1778538754900,34.9,81763.63,41.1,0.16765,0.00014,12.67159]
[1778538757073,34.9,81766.65,41.1,0.16808,0.00014,12.6929]
[1778538759481,34.9,81766.22,41.1,0.16801,0.00014,12.68975]
[1778538759582,34.9,81766.25,41.1,0.16802,0.00014,12.68991]
[1778538760552,34.9,81766.25,41.1,0.16802,0.00014,12.68991]
[1778538760985,34.9,81766.25,41.1,0.16802,0.00014,12.68991]
[1778538761379,34.9,81766.25,41.1,0.16802,0.00014,12.68991]
[1778538761471,34.9,81766.25,41.1,0.16802,0.00014,12.69004]
[1778538765566,34.9,81766.61,41.1,0.16807,0.00014,12.69249]
[1778538765626,34.9,81766.61,41.1,0.16807,0.00014,12.69249]
[1778538765993,34.9,81766.61,41.1,0.16807,0.00014,12.69239]
[1778538768174,34.9,81762.87,41.1,0.16753,0.00014,12.66583]
[1778538773509,34.9,81758.08,41.1,0.16686,0.00014,12.63206]
[1778538776396,34.9,81760.5,41.1,0.1672,0.00014,12.64924]
[1778538778544,34.9,81760.37,41.1,0.16718,0.00014,12.64835]
[1778538783666,34.9,81760.69,41.1,0.16723,0.00014,12.65067]
[1778538786431,34.9,81760.76,41.1,0.16724,0.00014,12.65118]
[1778538787671,34.9,81760.73,41.1,0.16723,0.00014,12.65098]
[1778538790223,34.9,81760.76,41.1,0.16724,0.00014,12.65121]
[1778538791975,34.9,81760.73,41.1,0.16724,0.00014,12.65102]
[1778538793293,34.9,81760.04,41.1,0.16714,0.00014,12.64614]
[1778538796401,34.9,81760.0,41.1,0.16713,0.00014,12.64588]
[1778538800102,34.9,81759.17,41.1,0.16702,0.00014,12.64006]
[1778538802327,34.9,81759.21,41.1,0.16702,0.00014,12.64036]
[1778538804145,34.9,81759.2,41.1,0.16702,0.00014,12.64033]
[1778538806396,34.9,81759.09,41.1,0.16701,0.00014,12.63958]
[1778538808313,34.9,81760.02,41.1,0.16714,0.00014,12.64619]
[1778538816602,34.9,81760.26,41.1,0.16717,0.00014,12.6479]
[1778538822852,34.91,81758.83,41.1,0.16691,0.00014,12.6318]
[1778538828193,34.91,81760.54,41.1,0.16715,0.00014,12.64392]
[1778538828600,34.91,81760.54,41.1,0.16715,0.00014,12.64392]
[1778538828851,34.91,81759.95,41.1,0.16707,0.00014,12.63974]
[1778538829037,34.91,81750.19,41.1,0.16569,0.00014,12.57065]
[1778538830001,34.91,81750.19,41.1,0.16569,0.00014,12.57065]
[1778538830048,34.91,81750.19,41.1,0.16569,0.00014,12.57065]
[1778538830582,34.91,81750.19,41.1,0.16569,0.00014,12.57065]
[1778538830663,34.91,81740.58,41.1,0.16434,0.00014,12.5027]
[1778538830969,34.91,81740.58,41.1,0.16434,0.00014,12.5027]
[1778538831391,34.91,81740.58,41.1,0.16434,0.00014,12.5027]
[1778538831674,34.91,81735.2,41.1,0.16359,0.00014,12.4649]
[1778538837335,34.91,81735.17,41.1,0.1636,0.00014,12.46538]
[1778538840730,34.91,81740.33,41.1,0.16435,0.00014,12.50303]
[1778538846397,34.91,81744.1,41.1,0.16489,0.00014,12.53043]
[1778538847289,34.91,81745.19,41.1,0.16505,0.00014,12.53841]
[1778538849463,34.91,81745.01,41.1,0.16503,0.00014,12.53726]
[1778538855076,34.92,81738.94,41.1,0.16419,0.00014,12.49526]
[1778538856305,34.92,81738.94,41.1,0.16419,0.00014,12.49526]
[1778538856345,34.92,81738.94,41.1,0.16419,0.00014,12.49526]
[1778538856382,34.92,81738.96,41.1,0.1642,0.00014,12.49558]
[1778538857993,34.92,81734.44,41.1,0.16357,0.00014,12.46376]
[1778538858062,34.92,81734.44,41.1,0.16357,0.00014,12.46376]
[1778538859859,34.92,81733.06,41.1,0.16338,0.00014,12.454]
[1778538860322,34.92,81733.06,41.1,0.16338,0.00014,12.454]
[1778538860424,34.92,81733.06,41.1,0.16338,0.00014,12.454]
[1778538862127,34.92,81743.93,41.1,0.16491,0.00014,12.53117]
[1778538864037,34.92,81743.81,41.1,0.16489,0.00014,12.53034]
[1778538864139,34.92,81743.16,41.1,0.1648,0.00014,12.52576]
[1778538868346,34.92,81744.39,41.1,0.16498,0.00014,12.53486]
[1778538869928,34.92,81743.32,41.1,0.16483,0.00014,12.52754]
[1778538874939,34.92,81743.67,41.1,0.16483,0.00014,12.52451]
[1778538879958,34.93,81742.12,41.1,0.16463,0.00014,12.51424]
[1778538885286,34.93,81743.84,41.1,0.16489,0.00014,12.52722]
[1778538890321,34.93,81743.39,41.1,0.16484,0.00014,12.52462]
[1778538894294,34.93,81743.77,41.1,0.1649,0.00014,12.52764]
[1778538894349,34.93,81741.38,41.1,0.16456,0.00014,12.51084]
[1778538895048,34.93,81741.38,41.1,0.16456,0.00014,12.51084]
[1778538900391,34.93,81732.65,41.1,0.16335,0.00014,12.44979]
[1778538902338,34.93,81732.08,41.1,0.16328,0.00014,12.4459]
[1778538902678,34.93,81732.08,41.1,0.16328,0.00014,12.4459]
[1778538904178,34.93,81728.17,41.1,0.16274,0.00014,12.4186]
[1778538905131,34.93,81728.05,41.1,0.16273,0.00014,12.41796]
[1778538910461,34.93,81729.87,41.1,0.16298,0.00014,12.43093]
[1778538911388,34.93,81729.87,41.1,0.16298,0.00014,12.43093]
[1778538912562,34.93,81730.04,41.1,0.16301,0.00014,12.43214]
[1778538913866,34.94,81730.1,41.1,0.16302,0.00014,12.43276]
[1778538914938,34.94,81730.1,41.1,0.16302,0.00014,12.43276]
[1778538920054,34.94,81730.17,41.1,0.16304,0.00014,12.43371]
[1778538923552,34.94,81742.57,41.1,0.1648,0.00014,12.52258]
[1778538928587,34.94,81743.12,41.1,0.16488,0.00014,12.52672]
[1778538929916,34.94,81743.12,41.1,0.16488,0.00014,12.52672]
[1778538936723,34.94,81742.22,41.1,0.1647,0.00014,12.51451]
[1778538941635,34.94,81743.33,41.1,0.16486,0.00014,12.52276]
[1778538946714,34.94,81743.35,41.1,0.16487,0.00014,12.5232]
[1778538951049,34.94,81742.06,41.1,0.16469,0.00014,12.51428]
[1778538955484,34.95,81732.51,41.1,0.16337,0.00014,12.44719]
[1778538960351,34.95,81738.73,41.1,0.16425,0.00014,12.49172]
[1778538967648,34.95,81738.76,41.1,0.16424,0.00014,12.49154]
[1778538967662,34.95,81738.76,41.1,0.16424,0.00014,12.49154]
[1778538971095,34.94,81738.38,41.1,0.16418,0.00014,12.48851]
[1778538971995,34.94,81738.42,41.1,0.16419,0.00014,12.48872]
[1778538977932,34.94,81738.64,41.1,0.16421,0.00014,12.48973]
[1778538979991,34.94,81738.54,41.1,0.16419,0.00014,12.48895]
[1778538980079,34.94,81738.89,41.1,0.16424,0.00014,12.49135]
[1778538982662,34.94,81745.13,41.1,0.16512,0.00014,12.53561]
[1778538983048,34.94,81745.7,41.1,0.1652,0.00014,12.53976]
[1778538984662,34.94,81748.18,41.1,0.16555,0.00014,12.5573]
[1778538989913,34.94,81750.53,41.1,0.16589,0.00014,12.57405]
[1778538995521,34.94,81746.29,41.1,0.16523,0.00014,12.53815]
[1778538996507,34.94,81743.6,41.1,0.16486,0.00014,12.51929]
[1778539002100,34.95,81749.08,41.1,0.16564,0.00014,12.55848]
[1778539004987,34.95,81749.0,41.1,0.16563,0.00014,12.558]
[1778539010033,34.95,81749.62,41.1,0.16572,0.00014,12.5626]
[1778539010924,34.95,81750.17,41.1,0.1658,0.00014,12.56654]
[1778539016412,34.95,81754.99,41.1,0.16648,0.00014,12.60072]
[1778539023561,34.95,81755.02,41.1,0.16649,0.00014,12.60101]
[1778539029567,34.95,81751.83,41.1,0.16604,0.00014,12.57874]
[1778539035607,34.95,81758.42,41.1,0.16698,0.00014,12.6256]
[1778539041692,34.95,81758.6,41.1,0.16701,0.00014,12.62693]
[1778539047180,34.95,81759.75,41.1,0.16717,0.00014,12.6351]
[1778539052471,34.95,81759.54,41.1,0.16714,0.00014,12.63368]
[1778539055125,34.95,81759.43,41.1,0.16707,0.00014,12.62683]
[1778539058753,34.95,81759.55,41.1,0.16708,0.00014,12.62775]
[1778539059447,34.95,81761.2,41.1,0.16732,0.00014,12.63944]
[1778539059502,34.95,81761.2,41.1,0.16732,0.00014,12.63944]
[1778539059509,34.95,81761.2,41.1,0.16732,0.00014,12.63944]
[1778539059548,34.95,81761.2,41.1,0.16732,0.00014,12.63944]
[1778539059556,34.95,81761.2,41.1,0.16732,0.00014,12.63944]
[1778539059811,34.95,81768.53,41.1,0.16836,0.00014,12.69127]
[1778539060639,34.95,81780.61,41.1,0.1701,0.00014,12.77688]
[1778539061863,34.95,81780.61,41.1,0.1701,0.00014,12.77688]
[1778539063429,34.95,81776.08,41.1,0.16945,0.00014,12.74501]
[1778539069576,34.95,81770.74,41.1,0.1687,0.00014,12.70811]
[1778539070332,34.95,81770.74,41.1,0.1687,0.00014,12.70811]
[1778539070892,34.95,81766.23,41.1,0.16806,0.00014,12.67623]
[1778539073715,34.95,81765.06,41.1,0.16789,0.00014,12.66789]
[1778539073910,34.95,81765.06,41.1,0.16789,0.00014,12.66789]
[1778539075102,34.95,81765.06,41.1,0.16789,0.00014,12.66777]
[1778539077561,34.95,81765.02,41.1,0.16788,0.00014,12.66729]
[1778539077745,34.95,81765.02,41.1,0.16788,0.00014,12.66729]
[1778539077806,34.95,81765.02,41.1,0.16788,0.00014,12.66729]
[1778539078860,34.95,81765.66,41.1,0.16797,0.00014,12.67174]
[1778539080681,34.95,81762.98,41.1,0.16759,0.00014,12.65266]
[1778539080754,34.95,81762.98,41.1,0.16759,0.00014,12.65266]
[1778539081551,34.95,81762.98,41.1,0.16758,0.00014,12.65261]
[1778539083940,34.95,81756.38,41.1,0.16665,0.00014,12.60591]
[1778539093744,34.95,81753.58,41.1,0.16626,0.00014,12.58643]
[1778539098779,34.95,81757.64,41.1,0.16684,0.00014,12.61531]
[1778539100596,34.95,81757.22,41.1,0.16678,0.00014,12.61234]
[1778539101054,34.95,81761.27,41.1,0.16735,0.00014,12.64097]
[1778539104809,34.95,81766.82,41.1,0.16814,0.00014,12.68001]
[1778539109856,34.95,81766.39,41.1,0.16807,0.00014,12.67648]
[1778539112296,34.95,81766.39,41.1,0.16807,0.00014,12.67648]
[1778539119769,34.95,81766.39,41.1,0.168,0.00014,12.67017]
[1778539122882,34.95,81766.39,41.1,0.16799,0.00014,12.66962]
[1778539123000,34.95,81766.39,41.1,0.16799,0.00014,12.66962]
[1778539124003,34.95,81766.29,41.1,0.16797,0.00014,12.66874]
[1778539134038,34.95,81771.44,41.1,0.16868,0.00014,12.70409]
[1778539141090,34.95,81771.44,41.1,0.16868,0.00014,12.70397]
[1778539144803,34.94,81771.44,41.1,0.16866,0.00014,12.70286]
[1778539146416,34.94,81771.4,41.1,0.16865,0.00014,12.70231]
[1778539149636,34.94,81771.47,41.1,0.16865,0.00014,12.70267]
[1778539150800,34.94,81771.54,41.1,0.16866,0.00014,12.70278]
[1778539156512,34.94,81772.03,41.1,0.16871,0.00014,12.70562]
[1778539162420,34.94,81772.03,41.1,0.1687,0.00014,12.70478]
[1778539168573,34.93,81772.18,41.1,0.16871,0.00014,12.7053]
[1778539174635,34.93,81771.92,41.1,0.16859,0.00014,12.69657]
[1778539178341,34.93,81771.81,41.1,0.16858,0.00014,12.6957]
[1778539178987,34.93,81771.81,41.1,0.16858,0.00014,12.6957]
[1778539181546,34.93,81770.59,41.1,0.16839,0.00014,12.68653]
[1778539186044,34.93,81764.56,41.1,0.16753,0.00014,12.64372]
[1778539186429,34.93,81764.63,41.1,0.16754,0.00014,12.64421]
[1778539190889,34.93,81765.75,41.1,0.16769,0.00014,12.65204]
[1778539196416,34.93,81765.25,41.1,0.16762,0.00014,12.64832]
[1778539203074,34.93,81764.38,41.1,0.16749,0.00014,12.64201]
[1778539203197,34.93,81763.74,41.1,0.1674,0.00014,12.63744]
[1778539207663,34.93,81763.77,41.1,0.1674,0.00014,12.63757]
[1778539207932,34.93,81763.77,41.1,0.1674,0.00014,12.63757]
[1778539212952,34.93,81769.56,41.1,0.16822,0.00014,12.67837]
[1778539213947,34.93,81769.93,41.1,0.16827,0.00014,12.68071]
[1778539216552,34.93,81762.95,41.1,0.16728,0.00014,12.63122]
[1778539220926,34.93,81762.95,41.1,0.16727,0.00014,12.63122]
[1778539221225,34.93,81763.54,41.1,0.16736,0.00014,12.63538]
[1778539221317,34.93,81763.54,41.1,0.16736,0.00014,12.63538]
[1778539225939,34.93,81762.5,41.1,0.16721,0.00014,12.62801]
[1778539231718,34.93,81757.74,41.1,0.16648,0.00014,12.58828]
[1778539236403,34.93,81757.8,41.1,0.16649,0.00014,12.58888]
[1778539241788,34.93,81759.63,41.1,0.16675,0.00014,12.60214]
[1778539243238,34.93,81759.63,41.1,0.16675,0.00014,12.60214]
[1778539249844,34.93,81759.57,41.1,0.16675,0.00014,12.602]
[1778539254879,34.93,81759.25,41.1,0.16671,0.00014,12.59992]
[1778539261100,34.93,81759.21,41.1,0.16671,0.00014,12.59979]
[1778539262032,34.93,81770.37,41.1,0.1683,0.00014,12.67883]
[1778539262203,34.93,81770.37,41.1,0.1683,0.00014,12.67883]
[1778539262236,34.93,81770.37,41.1,0.1683,0.00014,12.67883]
[1778539263123,34.93,81770.37,41.1,0.1683,0.00014,12.67883]
[1778539263942,34.93,81778.33,41.1,0.16943,0.00014,12.73499]
[1778539266694,34.93,81780.14,41.1,0.16969,0.00014,12.74752]
[1778539267050,34.93,81780.14,41.1,0.16969,0.00014,12.74752]
[1778539271037,34.93,81778.62,41.1,0.16946,0.00014,12.73616]
[1778539271385,34.93,81779.36,41.1,0.16956,0.00014,12.74126]
[1778539271433,34.93,81779.36,41.1,0.16956,0.00014,12.74126]
[1778539271998,34.93,81783.5,41.1,0.17016,0.00014,12.7706]
[1778539272740,34.93,81783.5,41.1,0.17016,0.00014,12.7706]
[1778539273010,34.93,81783.52,41.1,0.17016,0.00014,12.77074]
[1778539273205,34.93,81783.52,41.1,0.17016,0.00014,12.77074]
[1778539278228,34.92,81778.59,41.1,0.16943,0.00014,12.73511]
[1778539280515,34.92,81778.59,41.1,0.16943,0.00014,12.73511]
[1778539281414,34.92,81778.59,41.1,0.16943,0.00014,12.73481]
[1778539281420,34.92,81778.59,41.1,0.16943,0.00014,12.73481]
[1778539285097,34.92,81778.71,41.1,0.16943,0.00014,12.73506]
[1778539285591,34.92,81778.81,41.1,0.16944,0.00014,12.73561]
[1778539286233,34.92,81778.15,41.1,0.16935,0.00014,12.73079]
[1778539286259,34.92,81778.15,41.1,0.16935,0.00014,12.73079]
[1778539287746,34.92,81770.82,41.1,0.16829,0.00014,12.6788]
[1778539292459,34.92,81772.47,41.1,0.16846,0.00014,12.68385]
[1778539292510,34.92,81772.47,41.1,0.16846,0.00014,12.68385]
[1778539292725,34.92,81772.47,41.1,0.16846,0.00014,12.68385]
[1778539293857,34.92,81776.86,41.1,0.16909,0.00014,12.71479]
[1778539299191,34.92,81778.6,41.1,0.16932,0.00014,12.72618]
[1778539303504,34.91,81775.03,41.1,0.16879,0.00014,12.70048]
[1778539306378,34.91,81771.62,41.1,0.1683,0.00014,12.67604]
[1778539311010,34.91,81771.46,41.1,0.16827,0.00014,12.67458]
[1778539317391,34.91,81776.76,41.1,0.16902,0.00014,12.71165]
[1778539323124,34.91,81777.05,41.1,0.16904,0.00014,12.71256]
[1778539328373,34.91,81775.17,41.1,0.16875,0.00014,12.69835]
[1778539333429,34.9,81775.03,41.1,0.16871,0.00014,12.69641]
[1778539338465,34.9,81775.1,41.1,0.1687,0.00014,12.69607]
[1778539343913,34.9,81775.04,41.1,0.16868,0.00014,12.69498]
[1778539348320,34.9,81772.1,41.1,0.16824,0.00014,12.67341]
[1778539348494,34.9,81772.1,41.1,0.16824,0.00014,12.67341]
[1778539353774,34.89,81769.8,41.1,0.16784,0.00014,12.65038]
[1778539354793,34.89,81769.8,41.1,0.16784,0.00014,12.65028]
[1778539356426,34.89,81769.83,41.1,0.16784,0.00014,12.65039]
[1778539357461,34.89,81769.7,41.1,0.16782,0.00014,12.64928]
[1778539359760,34.89,81769.66,41.1,0.16781,0.00014,12.64891]
[1778539363640,34.89,81758.96,41.1,0.16628,0.00014,12.57285]
[1778539366441,34.89,81758.43,41.1,0.16621,0.00014,12.56916]
[1778539369820,34.89,81758.66,41.1,0.16625,0.00014,12.57092]
[1778539371407,34.89,81758.55,41.1,0.16623,0.00014,12.57023]
[1778539371995,34.89,81758.55,41.1,0.16623,0.00014,12.57023]
[1778539376538,34.89,81762.34,41.1,0.16677,0.00014,12.5973]
[1778539381267,34.89,81763.56,41.1,0.16695,0.00014,12.60597]
[1778539381505,34.89,81763.46,41.1,0.16693,0.00014,12.60526]
[1778539386629,34.89,81762.66,41.1,0.16682,0.00014,12.59958]
[1778539387255,34.89,81762.66,41.1,0.16682,0.00014,12.59958]
[1778539391291,34.89,81762.67,41.1,0.16682,0.00014,12.59965]
[1778539393271,34.89,81762.58,41.1,0.16681,0.00014,12.59902]
[1778539396879,34.89,81754.4,41.1,0.16565,0.00014,12.54108]
[1778539401914,34.9,81753.89,41.1,0.16558,0.00014,12.53781]
[1778539407050,34.9,81753.54,41.1,0.16554,0.00014,12.53569]
[1778539407107,34.9,81753.54,41.1,0.16554,0.00014,12.53569]
[1778539407716,34.9,81752.84,41.1,0.16545,0.00014,12.53093]
[1778539409915,34.9,81752.3,41.1,0.16537,0.00014,12.52721]
[1778539415007,34.9,81752.28,41.1,0.16532,0.00014,12.52174]
[1778539420042,34.9,81752.26,41.1,0.16534,0.00014,12.52225]
[1778539425077,34.9,81746.79,41.1,0.16458,0.00014,12.4842]
[1778539426429,34.9,81745.9,41.1,0.16446,0.00014,12.47808]
[1778539430023,34.91,81753.58,41.1,0.16555,0.00014,12.53295]
[1778539430033,34.91,81753.58,41.1,0.16555,0.00014,12.53295]
[1778539431413,34.91,81754.1,41.1,0.16563,0.00014,12.53685]
[1778539432442,34.91,81753.24,41.1,0.16551,0.00014,12.53087]
[1778539432446,34.91,81753.24,41.1,0.16551,0.00014,12.53087]
[1778539433048,34.91,81753.24,41.1,0.16551,0.00014,12.53087]
[1778539433518,34.91,81758.66,41.1,0.16628,0.00014,12.56936]
[1778539439176,34.91,81760.71,41.1,0.16658,0.00014,12.58417]
[1778539444211,34.91,81762.32,41.1,0.16681,0.00014,12.59579]
[1778539449246,34.91,81761.31,41.1,0.16667,0.00014,12.58881]
[1778539456398,34.91,81761.24,41.1,0.16666,0.00014,12.58844]
[1778539462299,34.91,81761.31,41.1,0.16668,0.00014,12.58915]
[1778539467372,34.91,81761.31,41.1,0.16668,0.00014,12.58926]
[1778539476408,34.91,81760.95,41.1,0.16657,0.00014,12.58061]
[1778539482477,34.91,81765.79,41.1,0.16726,0.00014,12.61503]
[1778539487512,34.91,81765.81,41.1,0.16726,0.00014,12.61508]
[1778539492544,34.91,81766.04,41.1,0.16729,0.00014,12.61661]
[1778539494102,34.91,81770.31,41.1,0.1679,0.00014,12.64683]
[1778539500063,34.91,81770.72,41.1,0.16795,0.00014,12.64926]
[1778539500309,34.91,81770.72,41.1,0.16795,0.00014,12.64926]
[1778539503217,34.91,81772.13,41.1,0.16814,0.00014,12.65891]
[1778539507738,34.91,81773.73,41.1,0.16836,0.00014,12.66986]
[1778539507779,34.91,81773.73,41.1,0.16836,0.00014,12.66986]
[1778539511446,34.9,81775.73,41.1,0.16864,0.00014,12.68339]
[1778539516716,34.9,81778.67,41.1,0.16904,0.00014,12.70326]
[1778539520023,34.9,81778.47,41.1,0.169,0.00014,12.70151]
[1778539523882,34.9,81776.31,41.1,0.16868,0.00014,12.68558]
[1778539527696,34.9,81771.63,41.1,0.168,0.00014,12.65185]
[1778539527828,34.9,81771.63,41.1,0.168,0.00014,12.65185]
[1778539527898,34.9,81771.63,41.1,0.168,0.00014,12.65185]
[1778539527903,34.9,81771.63,41.1,0.168,0.00014,12.65185]
[1778539531071,34.9,81765.74,41.1,0.16716,0.00014,12.61009]
[1778539531701,34.9,81766.2,41.1,0.16716,0.00014,12.60714]
[1778539534186,34.9,81766.73,41.1,0.16723,0.00014,12.61085]
[1778539536121,34.9,81766.73,41.1,0.16723,0.00014,12.61083]
[1778539536465,34.9,81766.73,41.1,0.16723,0.00014,12.61079]
[1778539541891,34.9,81768.45,41.1,0.16747,0.00014,12.62268]
[1778539546926,34.89,81770.06,41.1,0.1677,0.00014,12.63375]
[1778539552968,34.89,81771.36,41.1,0.16787,0.00014,12.64244]
[1778539554630,34.89,81771.36,41.1,0.16787,0.00014,12.64244]
[1778539558503,34.89,81770.95,41.1,0.1678,0.00014,12.63906]
[1778539561709,34.89,81765.19,41.1,0.16697,0.00014,12.59802]
[1778539562599,34.89,81764.38,41.1,0.16686,0.00014,12.59219]
[1778539564628,34.89,81756.5,41.1,0.16574,0.00014,12.53641]
[1778539569291,34.89,81756.74,41.1,0.16578,0.00014,12.53824]
[1778539571445,34.89,81755.4,41.1,0.16559,0.00014,12.52897]
[1778539572873,34.89,81752.64,41.1,0.1652,0.00014,12.5096]
[1778539573227,34.89,81751.72,41.1,0.16507,0.00014,12.50308]
[1778539574995,34.89,81751.98,41.1,0.16511,0.00014,12.50492]
[1778539576400,34.89,81752.01,41.1,0.16511,0.00014,12.50505]
[1778539577049,34.89,81752.01,41.1,0.16511,0.00014,12.50496]
[1778539577154,34.89,81756.55,41.1,0.16575,0.00014,12.53717]
[1778539581486,34.89,81759.04,41.1,0.16611,0.00014,12.55513]
[1778539583111,34.89,81762.22,41.1,0.16657,0.00014,12.57773]
[1778539585853,34.89,81763.27,41.1,0.16672,0.00014,12.58531]
[1778539586052,34.89,81763.27,41.1,0.16672,0.00014,12.58531]
[1778539586093,34.89,81763.27,41.1,0.16672,0.00014,12.58531]
[1778539586156,34.89,81763.27,41.1,0.16672,0.00014,12.58531]
[1778539586814,34.89,81770.47,41.1,0.16775,0.00014,12.63634]
[1778539587224,34.89,81778.56,41.1,0.1689,0.00014,12.69359]
[1778539592259,34.89,81783.71,41.1,0.16957,0.00014,12.72326]
[1778539592574,34.89,81783.71,41.1,0.16957,0.00014,12.72326]
[1778539592577,34.89,81783.71,41.1,0.16957,0.00014,12.72326]
[1778539593266,34.89,81784.16,41.1,0.16964,0.00014,12.72652]
[1778539594098,34.89,81784.16,41.1,0.16964,0.00014,12.72652]
[1778539594273,34.89,81784.09,41.1,0.16963,0.00014,12.72609]
[1778539599308,34.89,81783.13,41.1,0.16947,0.00014,12.71843]
[1778539604211,34.89,81784.68,41.1,0.16968,0.00014,12.72862]
[1778539606840,34.89,81787.19,41.1,0.17002,0.00014,12.74571]
[1778539607364,34.89,81789.06,41.1,0.17029,0.00014,12.75894]
[1778539607945,34.89,81789.06,41.1,0.17029,0.00014,12.75894]
[1778539608594,34.89,81788.28,41.1,0.17018,0.00014,12.75339]
[1778539609378,34.88,81788.98,41.1,0.17028,0.00014,12.75809]
[1778539611012,34.88,81791.1,41.1,0.17058,0.00014,12.77283]
[1778539617774,34.88,81791.03,41.1,0.17053,0.00014,12.77064]
[1778539623482,34.87,81792.57,41.1,0.17072,0.00014,12.7798]
[1778539623488,34.87,81792.57,41.1,0.17072,0.00014,12.7798]
[1778539623513,34.87,81792.57,41.1,0.17072,0.00014,12.7798]
[1778539624484,34.87,81802.9,41.1,0.17221,0.00015,12.85252]
[1778539625072,34.87,81802.9,41.1,0.17221,0.00015,12.85252]
[1778539626492,34.87,81804.57,41.1,0.17245,0.00015,12.86417]
[1778539630051,34.87,81803.15,41.1,0.17223,0.00015,12.85378]
[1778539632564,34.87,81804.02,41.1,0.17235,0.00015,12.85973]
[1778539632789,34.87,81804.02,41.1,0.17235,0.00015,12.85973]
[1778539638584,34.87,81803.96,41.1,0.17234,0.00015,12.85892]
[1778539643310,34.87,81803.73,41.1,0.1723,0.00015,12.85721]
[1778539644008,34.87,81803.73,41.1,0.1723,0.00015,12.85716]
[1778539645235,34.87,81803.46,41.1,0.17226,0.00015,12.85525]
[1778539649912,34.87,81804.3,41.1,0.17238,0.00015,12.86108]
[1778539655457,34.87,81803.92,41.1,0.17226,0.00015,12.85214]
[1778539661476,34.87,81803.97,41.1,0.17227,0.00015,12.85246]
[1778539666512,34.87,81804.14,41.1,0.17229,0.00015,12.85364]
[1778539672807,34.87,81804.29,41.1,0.17232,0.00015,12.85472]
[1778539677907,34.87,81806.75,41.1,0.17267,0.00015,12.87214]
[1778539678552,34.87,81806.75,41.1,0.17267,0.00015,12.87214]
[1778539680092,34.87,81814.43,41.1,0.17379,0.00015,12.9264]
[1778539682235,34.87,81825.79,41.1,0.17545,0.00015,13.00646]
[1778539683242,34.87,81825.79,41.1,0.17545,0.00015,13.00646]
[1778539688608,34.86,81831.02,41.1,0.1762,0.00015,13.04239]
[1778539689779,34.86,81832.42,41.1,0.1764,0.00015,13.05193]
[1778539689941,34.86,81834.88,41.1,0.17676,0.00015,13.06931]
[1778539691961,34.86,81836.03,41.1,0.17693,0.00015,13.07725]
[1778539693962,34.86,81836.03,41.1,0.17692,0.00015,13.07689]
[1778539694371,34.86,81836.03,41.1,0.17692,0.00015,13.07689]
[1778539694428,34.86,81836.03,41.1,0.17692,0.00015,13.07689]
[1778539696579,34.86,81836.62,41.1,0.177,0.00015,13.08069]
[1778539696581,34.86,81836.62,41.1,0.177,0.00015,13.08069]
[1778539696711,34.86,81836.51,41.1,0.17698,0.00015,13.07973]
[1778539696817,34.86,81836.51,41.1,0.17698,0.00015,13.07973]
[1778539696858,34.86,81836.51,41.1,0.17698,0.00015,13.07973]
[1778539696862,34.86,81836.51,41.1,0.17698,0.00015,13.07973]
[1778539697308,34.86,81843.23,41.1,0.17797,0.00015,13.12697]
[1778539697998,34.86,81851.35,41.1,0.17918,0.00015,13.18428]
[1778539703033,34.86,81852.73,41.1,0.17937,0.00015,13.19356]
[1778539708068,34.86,81852.77,41.1,0.17937,0.00015,13.19343]
[1778539709419,34.86,81852.77,41.1,0.17937,0.00015,13.19343]
[1778539710251,34.86,81851.13,41.1,0.17912,0.00015,13.18173]
[1778539714811,34.86,81846.18,41.1,0.17832,0.00015,13.14029]
[1778539718849,34.85,81845.34,41.1,0.17819,0.00015,13.13415]
[1778539720432,34.85,81845.3,41.1,0.17818,0.00015,13.13373]
[1778539720448,34.85,81845.3,41.1,0.17818,0.00015,13.13373]
[1778539720512,34.85,81844.7,41.1,0.17809,0.00015,13.12935]
[1778539722813,34.85,81839.66,41.1,0.17734,0.00015,13.09354]
[1778539728209,34.85,81837.39,41.1,0.17698,0.00015,13.07651]
[1778539731439,34.85,81834.05,41.1,0.17648,0.00015,13.05259]
[1778539731950,34.85,81832.4,41.1,0.17623,0.00015,13.04065]
[1778539733364,34.85,81832.22,41.1,0.1762,0.00015,13.03937]
[1778539740294,34.85,81832.17,41.1,0.17617,0.00015,13.03804]
[1778539745329,34.84,81835.31,41.1,0.17662,0.00015,13.05937]
[1778539748353,34.84,81835.6,41.1,0.17665,0.00015,13.06093]
[1778539751208,34.84,81835.6,41.1,0.17665,0.00015,13.06093]
[1778539753388,34.84,81825.54,41.1,0.17515,0.00015,12.98903]
[1778539760088,34.84,81818.45,41.1,0.17411,0.00015,12.93874]
[1778539761436,34.84,81817.99,41.1,0.17404,0.00015,12.93547]
[1778539765113,34.84,81818.44,41.1,0.17411,0.00015,12.93868]
[1778539765317,34.84,81818.44,41.1,0.17411,0.00015,12.93868]
[1778539766363,34.84,81819.52,41.1,0.17427,0.00015,12.94632]
[1778539767828,34.84,81819.55,41.1,0.17427,0.00015,12.94652]
[1778539768439,34.84,81819.55,41.1,0.17427,0.00015,12.94652]
[1778539769756,34.84,81822.82,41.1,0.17475,0.00015,12.96958]
[1778539775543,34.84,81822.57,41.1,0.17464,0.00015,12.96136]
[1778539780578,34.84,81822.43,41.1,0.17462,0.00015,12.96016]
[1778539787709,34.84,81821.4,41.1,0.17446,0.00015,12.95271]
[1778539793669,34.84,81826.38,41.1,0.17519,0.00015,12.98756]
[1778539798704,34.83,81826.77,41.1,0.17524,0.00015,12.98994]
[1778539801452,34.83,81826.85,41.1,0.17525,0.00015,12.99044]
[1778539807054,34.83,81827.29,41.1,0.1753,0.00015,12.99312]
[1778539811466,34.83,81829.54,41.1,0.17563,0.00015,13.00873]
[1778539811478,34.83,81829.54,41.1,0.17563,0.00015,13.00873]
[1778539813157,34.83,81829.55,41.1,0.17562,0.00015,13.00862]
[1778539817853,34.83,81829.96,41.1,0.17568,0.00015,13.01107]
[1778539819083,34.83,81829.96,41.1,0.17567,0.00015,13.01097]
[1778539820744,34.83,81829.14,41.1,0.17555,0.00015,13.005]
[1778539821459,34.83,81829.14,41.1,0.17555,0.00015,13.005]
[1778539824955,34.83,81829.55,41.1,0.1756,0.00015,13.00757]
[1778539826687,34.83,81829.55,41.1,0.1756,0.00015,13.00749]
[1778539831369,34.83,81833.64,41.1,0.17619,0.00015,13.03596]
[1778539831923,34.83,81833.68,41.1,0.17613,0.00015,13.02983]
[1778539832845,34.83,81833.71,41.1,0.17614,0.00015,13.03004]
[1778539837406,34.82,81835.28,41.1,0.17636,0.00015,13.04076]
[1778539841898,34.82,81835.56,41.1,0.17639,0.00015,13.04194]
[1778539848885,34.82,81835.29,41.1,0.17633,0.00015,13.03948]
[1778539850414,34.82,81835.29,41.1,0.17632,0.00015,13.03893]
[1778539850532,34.82,81835.29,41.1,0.17632,0.00015,13.03893]
[1778539850800,34.82,81835.29,41.1,0.17632,0.00015,13.03866]
[1778539850999,34.82,81835.29,41.1,0.17632,0.00015,13.03866]
[1778539851742,34.82,81839.09,41.1,0.17688,0.00015,13.06552]
[1778539852865,34.82,81841.64,41.1,0.17726,0.00015,13.08355]
[1778539857369,34.82,81841.08,41.1,0.17717,0.00015,13.07949]
[1778539859029,34.82,81839.86,41.1,0.17699,0.00015,13.07082]
[1778539859128,34.82,81839.86,41.1,0.17699,0.00015,13.07081]
[1778539859964,34.82,81839.86,41.1,0.17699,0.00015,13.07081]
[1778539862961,34.82,81837.48,41.1,0.17663,0.00015,13.05347]
[1778539863403,34.82,81837.48,41.1,0.17663,0.00015,13.05347]
[1778539866528,34.81,81836.19,41.1,0.17643,0.00015,13.04391]
[1778539871384,34.81,81836.19,41.1,0.17641,0.00015,13.04325]
[1778539871485,34.81,81835.98,41.1,0.17637,0.00015,13.0415]
[1778539877254,34.81,81835.25,41.1,0.17627,0.00015,13.03654]
[1778539881448,34.81,81835.21,41.1,0.17627,0.00015,13.03638]
[1778539887324,34.81,81835.95,41.1,0.17638,0.00015,13.04188]
[1778539889160,34.81,81835.95,41.1,0.17638,0.00015,13.04188]
[1778539894373,34.81,81836.96,41.1,0.17647,0.00015,13.04308]
[1778539897948,34.81,81837.37,41.1,0.17654,0.00015,13.04608]
[1778539899754,34.81,81836.89,41.1,0.17647,0.00015,13.0427]
[1778539900340,34.82,81837.59,41.1,0.17657,0.00015,13.04778]
[1778539904886,34.82,81837.84,41.1,0.17661,0.00015,13.04975]
[1778539906066,34.82,81837.84,41.1,0.17662,0.00015,13.04981]
[1778539906947,34.82,81837.84,41.1,0.17662,0.00015,13.04983]
[1778539912115,34.82,81840.57,41.1,0.17702,0.00015,13.06932]
[1778539912722,34.82,81840.57,41.1,0.17702,0.00015,13.06932]
[1778539913411,34.82,81844.66,41.1,0.17763,0.00015,13.09824]
[1778539916068,34.82,81845.73,41.1,0.17779,0.00015,13.10582]
[1778539916324,34.82,81845.73,41.1,0.17779,0.00015,13.10582]
[1778539920886,34.82,81853.4,41.1,0.17893,0.00015,13.15997]
[1778539922611,34.82,81853.47,41.1,0.17894,0.00015,13.16039]
[1778539922755,34.82,81853.47,41.1,0.17894,0.00015,13.16039]
[1778539922805,34.82,81853.47,41.1,0.17894,0.00015,13.16039]
[1778539925448,34.82,81845.95,41.1,0.17782,0.00015,13.10711]
[1778539925471,34.82,81845.95,41.1,0.17782,0.00015,13.10711]
[1778539929861,34.82,81845.92,41.1,0.17781,0.00015,13.10682]
[1778539934064,34.82,81851.28,41.1,0.17862,0.00015,13.14521]
[1778539938799,34.82,81851.08,41.1,0.17858,0.00015,13.14353]
[1778539945733,34.82,81851.25,41.1,0.17862,0.00015,13.14545]
[1778539951280,34.82,81851.25,41.1,0.17863,0.00015,13.14569]
[1778539957655,34.82,81854.05,41.1,0.17899,0.00015,13.15936]
[1778539957689,34.82,81854.05,41.1,0.17899,0.00015,13.15936]
[1778539957851,34.82,81854.05,41.1,0.17899,0.00015,13.15936]
[1778539957884,34.82,81854.05,41.1,0.17899,0.00015,13.15936]
[1778539958391,34.82,81859.63,41.1,0.17982,0.00015,13.19866]
[1778539958824,34.82,81871.73,41.1,0.18164,0.00015,13.2843]
[1778539963859,34.82,81875.38,41.1,0.18221,0.00015,13.31074]
[1778539968896,34.82,81884.16,41.1,0.18354,0.00015,13.37312]
[1778539968901,34.82,81884.16,41.1,0.18354,0.00015,13.37312]
[1778539968912,34.82,81884.16,41.1,0.18354,0.00015,13.37312]
[1778539970732,34.82,81884.16,41.1,0.18355,0.00015,13.37319]
[1778539972198,34.82,81888.08,41.1,0.18414,0.00015,13.40086]
[1778539972245,34.82,81897.23,41.1,0.18553,0.00015,13.46527]
[1778539976251,34.82,81900.86,41.1,0.18608,0.00015,13.49056]
[1778539977074,34.82,81902.2,41.1,0.18629,0.00015,13.49998]
[1778539981571,34.82,81904.87,41.1,0.18669,0.00015,13.51845]
[1778539987527,34.82,81906.23,41.1,0.18688,0.00015,13.52724]
[1778539987633,34.82,81906.23,41.1,0.18688,0.00015,13.52724]
[1778539988363,34.82,81896.53,41.1,0.18539,0.00015,13.45874]
[1778539989915,34.82,81888.76,41.1,0.18421,0.00015,13.40398]
[1778539992213,34.82,81889.45,41.1,0.18431,0.00015,13.40884]
[1778539992215,34.82,81889.45,41.1,0.18431,0.00015,13.40884]
[1778539992243,34.82,81888.38,41.1,0.18415,0.00015,13.40129]
[1778539993362,34.82,81888.38,41.1,0.18415,0.00015,13.40129]
[1778539994710,34.82,81879.49,41.1,0.1828,0.00015,13.33832]
[1778539999068,34.82,81877.99,41.1,0.18257,0.00015,13.32758]
[1778540004143,34.82,81874.59,41.1,0.18205,0.00015,13.30337]
[1778540006571,34.82,81875.11,41.1,0.18212,0.00015,13.30701]
[1778540009313,34.82,81875.14,41.1,0.18213,0.00015,13.30704]
[1778540009922,34.82,81875.14,41.1,0.18213,0.00015,13.30704]
[1778540010964,34.82,81865.57,41.1,0.18069,0.00015,13.23952]
[1778540011503,34.82,81865.57,41.1,0.18069,0.00015,13.23952]
[1778540013054,34.82,81862.69,41.1,0.18019,0.00015,13.2131]
[1778540016074,34.82,81870.53,41.1,0.18137,0.00015,13.26855]
[1778540016443,34.82,81870.53,41.1,0.18137,0.00015,13.26855]
[1778540022931,34.82,81870.08,41.1,0.18131,0.00015,13.26539]
[1778540022955,34.82,81869.75,41.1,0.18126,0.00015,13.26307]
[1778540028312,34.82,81864.46,41.1,0.18046,0.00015,13.22584]
[1778540033347,34.82,81863.59,41.1,0.18034,0.00015,13.21995]
[1778540038382,34.82,81863.93,41.1,0.1804,0.00015,13.2226]
[1778540043023,34.82,81865.04,41.1,0.18057,0.00015,13.2306]
[1778540048090,34.82,81861.3,41.1,0.18001,0.00015,13.20455]
[1778540048326,34.82,81861.3,41.1,0.18001,0.00015,13.20455]
[1778540048770,34.82,81861.3,41.1,0.18001,0.00015,13.20455]
[1778540048871,34.82,81860.72,41.1,0.17993,0.00015,13.20055]
[1778540050984,34.82,81860.72,41.1,0.17993,0.00015,13.20055]
[1778540052591,34.82,81860.72,41.1,0.17993,0.00015,13.20062]
[1778540058728,34.82,81858.34,41.1,0.17958,0.00015,13.18398]
[1778540058882,34.82,81858.34,41.1,0.17958,0.00015,13.18398]
[1778540060206,34.82,81858.34,41.1,0.17958,0.00015,13.18412]
[1778540066449,34.82,81858.46,41.1,0.1796,0.00015,13.18505]
[1778540067032,34.82,81858.44,41.1,0.1796,0.00015,13.18499]
[1778540067046,34.82,81858.44,41.1,0.1796,0.00015,13.18499]
[1778540067118,34.82,81858.44,41.1,0.1796,0.00015,13.18499]
[1778540067319,34.82,81858.44,41.1,0.1796,0.00015,13.18499]
[1778540067843,34.82,81858.44,41.1,0.1796,0.00015,13.18499]
[1778540067906,34.82,81848.03,41.1,0.17804,0.00015,13.11117]
[1778540069583,34.82,81845.19,41.1,0.17761,0.00015,13.09085]
[1778540074635,34.82,81844.98,41.1,0.1775,0.00015,13.08215]
[1778540075701,34.82,81844.98,41.1,0.1775,0.00015,13.08215]
[1778540076197,34.82,81841.37,41.1,0.17695,0.00015,13.05624]
[1778540079238,34.81,81837.3,41.1,0.17634,0.00015,13.02706]
[1778540081469,34.81,81837.29,41.1,0.17633,0.00015,13.02675]
[1778540086719,34.81,81841.64,41.1,0.17696,0.00015,13.0567]
[1778540087697,34.81,81841.64,41.1,0.17696,0.00015,13.0567]
[1778540092761,34.81,81844.71,41.1,0.1774,0.00015,13.07745]
[1778540096490,34.81,81844.85,41.1,0.17741,0.00015,13.07792]
[1778540101053,34.81,81844.67,41.1,0.17737,0.00015,13.07631]
[1778540101274,34.81,81844.67,41.1,0.17737,0.00015,13.07631]
[1778540101332,34.81,81844.67,41.1,0.17737,0.00015,13.07631]
[1778540104678,34.8,81843.28,41.1,0.17715,0.00015,13.06552]
[1778540107931,34.8,81835.55,41.1,0.17599,0.00015,13.01029]
[1778540111056,34.8,81834.56,41.1,0.17584,0.00015,13.00305]
[1778540116929,34.8,81836.19,41.1,0.17607,0.00015,13.01413]
[1778540121612,34.8,81834.4,41.1,0.1758,0.00015,13.00114]
[1778540126229,34.8,81835.76,41.1,0.17599,0.00015,13.01045]
[1778540126334,34.8,81835.76,41.1,0.17599,0.00015,13.01045]
[1778540130055,34.8,81835.7,41.1,0.17598,0.00015,13.0097]
[1778540130075,34.8,81835.72,41.1,0.17598,0.00015,13.00976]
[1778540131625,34.8,81835.72,41.1,0.17598,0.00015,13.00976]
[1778540132246,34.8,81835.72,41.1,0.17591,0.00015,13.00349]
[1778540142839,34.8,81835.68,41.1,0.1759,0.00015,13.00305]
[1778540144430,34.79,81835.02,41.1,0.17579,0.00015,12.9976]
[1778540146693,34.79,81827.48,41.1,0.17468,0.00015,12.94415]
[1778540152178,34.79,81825.57,41.1,0.1744,0.00015,12.9308]
[1778540155582,34.79,81824.98,41.1,0.17431,0.00015,12.9267]
[1778540161241,34.79,81827.88,41.1,0.17475,0.00015,12.94751]
[1778540165654,34.79,81834.76,41.1,0.17576,0.00015,12.99613]
[1778540165670,34.79,81834.76,41.1,0.17576,0.00015,12.99613]
[1778540165808,34.79,81834.76,41.1,0.17576,0.00015,12.99613]
[1778540171312,34.79,81839.82,41.1,0.17649,0.00015,13.03132]
[1778540172378,34.79,81839.82,41.1,0.17649,0.00015,13.03132]
[1778540176486,34.79,81839.4,41.1,0.17643,0.00015,13.02806]
[1778540176494,34.79,81839.4,41.1,0.17643,0.00015,13.02806]
[1778540178632,34.79,81839.4,41.1,0.17642,0.00015,13.02787]
[1778540184381,34.79,81839.0,41.1,0.17635,0.00015,13.02451]
[1778540186587,34.79,81838.62,41.1,0.17629,0.00015,13.02166]
[1778540192460,34.79,81839.38,41.1,0.17633,0.00015,13.02023]
[1778540196930,34.79,81839.38,41.1,0.17632,0.00015,13.02]
[1778540197111,34.79,81839.38,41.1,0.17632,0.00015,13.02]
[1778540197243,34.79,81839.38,41.1,0.17632,0.00015,13.01985]
[1778540198216,34.79,81833.52,41.1,0.17545,0.00015,12.97835]
[1778540198947,34.79,81833.52,41.1,0.17545,0.00015,12.97835]
[1778540202244,34.79,81829.51,41.1,0.17486,0.00015,12.94996]
[1778540202741,34.79,81829.51,41.1,0.17486,0.00015,12.94996]
[1778540206364,34.79,81829.06,41.1,0.1748,0.00015,12.9468]
[1778540206689,34.79,81829.06,41.1,0.1748,0.00015,12.9468]
[1778540206976,34.79,81829.06,41.1,0.1748,0.00015,12.9468]
[1778540207805,34.79,81829.64,41.1,0.17488,0.00015,12.95092]
[1778540209893,34.79,81829.33,41.1,0.17484,0.00015,12.94872]
[1778540211495,34.79,81828.54,41.1,0.17472,0.00015,12.94312]
[1778540216628,34.79,81827.05,41.1,0.1745,0.00015,12.93263]
[1778540221872,34.79,81827.52,41.1,0.17457,0.00015,12.93599]
[1778540228178,34.79,81832.08,41.1,0.17524,0.00015,12.96814]
[1778540231477,34.79,81831.62,41.1,0.17517,0.00015,12.96482]
[1778540235705,34.79,81831.44,41.1,0.17514,0.00015,12.96336]
[1778540236483,34.78,81831.44,41.1,0.17514,0.00015,12.96333]
[1778540240615,34.78,81831.44,41.1,0.17514,0.00015,12.96319]
[1778540241456,34.78,81831.44,41.1,0.17514,0.00015,12.96316]
[1778540246838,34.78,81831.3,41.1,0.17511,0.00015,12.96196]
[1778540251873,34.78,81831.0,41.1,0.175,0.00015,12.95346]
[1778540252800,34.78,81831.0,41.1,0.175,0.00015,12.95346]
[1778540257344,34.78,81830.85,41.1,0.17498,0.00015,12.95231]
[1778540260315,34.78,81830.84,41.1,0.17497,0.00015,12.95218]
[1778540265971,34.78,81830.68,41.1,0.17495,0.00015,12.9509]
[1778540266467,34.78,81830.68,41.1,0.17495,0.00015,12.9509]
[1778540269348,34.78,81830.85,41.1,0.17497,0.00015,12.95203]
[1778540271462,34.78,81830.34,41.1,0.1749,0.00015,12.94837]
[1778540273015,34.78,81830.29,41.1,0.17489,0.00015,12.948]
[1778540274137,34.78,81830.78,41.1,0.17496,0.00015,12.95145]
[1778540274712,34.78,81830.65,41.1,0.17494,0.00015,12.9505]
[1778540275462,34.78,81837.3,41.1,0.17592,0.00015,12.99759]
[1778540280216,34.78,81841.54,41.1,0.17654,0.00015,13.02719]
[1778540280290,34.78,81841.54,41.1,0.17654,0.00015,13.02719]
[1778540280825,34.78,81841.54,41.1,0.17654,0.00015,13.02719]
[1778540282369,34.78,81848.84,41.1,0.17762,0.00015,13.07849]
[1778540283267,34.78,81847.84,41.1,0.17746,0.00015,13.07125]
[1778540283937,34.78,81847.84,41.1,0.17746,0.00015,13.07125]
[1778540285239,34.78,81849.12,41.1,0.17765,0.00015,13.08001]
[1778540287718,34.78,81849.07,41.1,0.17764,0.00015,13.0795]
[1778540289485,34.78,81850.02,41.1,0.17777,0.00015,13.08577]
[1778540290037,34.78,81850.02,41.1,0.17777,0.00015,13.08577]
[1778540295176,34.77,81849.65,41.1,0.17769,0.00015,13.08221]
[1778540299143,34.77,81846.68,41.1,0.17724,0.00015,13.06083]
[1778540304434,34.77,81840.32,41.1,0.17629,0.00015,13.01534]
[1778540304712,34.77,81840.32,41.1,0.17629,0.00015,13.01534]
[1778540304771,34.77,81840.32,41.1,0.17629,0.00015,13.01534]
[1778540305325,34.77,81839.37,41.1,0.17615,0.00015,13.00856]
[1778540305574,34.77,81833.46,41.1,0.17527,0.00015,12.96665]
[1778540307507,34.77,81831.7,41.1,0.17501,0.00015,12.95379]
[1778540308251,34.77,81830.37,41.1,0.17481,0.00015,12.94437]
[1778540308748,34.77,81830.37,41.1,0.17481,0.00015,12.94437]
[1778540309022,34.77,81830.37,41.1,0.17481,0.00015,12.94437]
[1778540310348,34.77,81829.51,41.1,0.17468,0.00015,12.93793]
[1778540316575,34.77,81824.26,41.1,0.17382,0.00015,12.89366]
[1778540321445,34.76,81824.28,41.1,0.17381,0.00015,12.89326]
[1778540327025,34.76,81819.9,41.1,0.17315,0.00015,12.86134]
[1778540331485,34.76,81818.6,41.1,0.17295,0.00015,12.8517]
[1778540336900,34.76,81821.8,41.1,0.17341,0.00015,12.87367]
[1778540344804,34.76,81824.43,41.1,0.17378,0.00015,12.89147]
[1778540344817,34.76,81824.43,41.1,0.17378,0.00015,12.89147]
[1778540350567,34.75,81828.79,41.1,0.17439,0.00015,12.92095]
[1778540352563,34.75,81831.07,41.1,0.17472,0.00015,12.93694]
[1778540353926,34.75,81835.79,41.1,0.17541,0.00015,12.9702]
[1778540354001,34.75,81836.06,41.1,0.17544,0.00015,12.97161]
[1778540354957,34.75,81836.06,41.1,0.17544,0.00015,12.97161]
[1778540356637,34.75,81836.58,41.1,0.17552,0.00015,12.97525]
[1778540358329,34.75,81837.45,41.1,0.17564,0.00015,12.98132]
[1778540358674,34.75,81837.45,41.1,0.17564,0.00015,12.98132]
[1778540360714,34.75,81837.34,41.1,0.17563,0.00015,12.98044]
[1778540361475,34.75,81837.35,41.1,0.17563,0.00015,12.98046]
[1778540364182,34.75,81838.37,41.1,0.17577,0.00015,12.98757]
[1778540364986,34.75,81838.43,41.1,0.17578,0.00015,12.98788]
[1778540369591,34.75,81835.11,41.1,0.17529,0.00015,12.96416]
[1778540369700,34.75,81832.2,41.1,0.17486,0.00015,12.9435]
[1778540371006,34.75,81832.2,41.1,0.17486,0.00015,12.9435]
[1778540371028,34.75,81822.0,41.1,0.17329,0.00015,12.86497]
[1778540372324,34.75,81821.56,41.1,0.17323,0.00015,12.86185]
[1778540375176,34.75,81821.49,41.1,0.17322,0.00015,12.86131]
[1778540375751,34.75,81821.45,41.1,0.17321,0.00015,12.86114]
[1778540383086,34.75,81814.07,41.1,0.17212,0.00015,12.80831]
[1778540385127,34.74,81814.07,41.1,0.17212,0.00015,12.80816]
[1778540386471,34.74,81814.03,41.1,0.17211,0.00015,12.80777]
[1778540388388,34.74,81814.49,41.1,0.17218,0.00015,12.81118]
[1778540389149,34.74,81814.49,41.1,0.17218,0.00015,12.81118]
[1778540392683,34.74,81814.82,41.1,0.17223,0.00015,12.81351]
[1778540396460,34.74,81814.78,41.1,0.17222,0.00015,12.81317]
[1778540398616,34.74,81814.78,41.1,0.17222,0.00015,12.81319]
[1778540398685,34.74,81814.78,41.1,0.17222,0.00015,12.81319]
[1778540402049,34.74,81814.44,41.1,0.17217,0.00015,12.8108]
[1778540402149,34.74,81803.07,41.1,0.17051,0.00015,12.72998]
[1778540403635,34.74,81798.39,41.1,0.16984,0.00014,12.69674]
[1778540403676,34.74,81798.39,41.1,0.16984,0.00014,12.69674]
[1778540403682,34.74,81798.39,41.1,0.16984,0.00014,12.69674]
[1778540404810,34.74,81797.04,41.1,0.16963,0.00014,12.68681]
[1778540404927,34.74,81797.04,41.1,0.16963,0.00014,12.68681]
[1778540410998,34.74,81797.34,41.1,0.16966,0.00014,12.68803]
[1778540416033,34.74,81796.86,41.1,0.16957,0.00014,12.68376]
[1778540421068,34.74,81797.45,41.1,0.16963,0.00014,12.68683]
[1778540424250,34.73,81797.31,41.1,0.1696,0.00014,12.68546]
[1778540424252,34.73,81797.31,41.1,0.1696,0.00014,12.68546]
[1778540430131,34.73,81794.7,41.1,0.1692,0.00014,12.66566]
[1778540435166,34.73,81794.81,41.1,0.16914,0.00014,12.65941]
[1778540438644,34.73,81794.34,41.1,0.16906,0.00014,12.65552]
[1778540442719,34.72,81794.81,41.1,0.16911,0.00014,12.6583]
[1778540442924,34.72,81794.81,41.1,0.16911,0.00014,12.6583]
[1778540443510,34.72,81794.81,41.1,0.16911,0.00014,12.65811]
[1778540446620,34.72,81794.42,41.1,0.16904,0.00014,12.65457]
[1778540446793,34.72,81794.42,41.1,0.16904,0.00014,12.65457]
[1778540449511,34.72,81794.94,41.1,0.1691,0.00014,12.65768]
[1778540456314,34.72,81796.56,41.1,0.1693,0.00014,12.66775]
[1778540459025,34.72,81795.92,41.1,0.16921,0.00014,12.66298]
[1778540465377,34.71,81796.04,41.1,0.16919,0.00014,12.66205]
[1778540466461,34.71,81795.91,41.1,0.16916,0.00014,12.66089]
[1778540469732,34.71,81788.71,41.1,0.16811,0.00014,12.60898]
[1778540469804,34.71,81788.71,41.1,0.16811,0.00014,12.60898]
[1778540470336,34.71,81788.71,41.1,0.16811,0.00014,12.60898]
[1778540470412,34.71,81770.85,41.1,0.16554,0.00014,12.4817]
[1778540471037,34.71,81770.85,41.1,0.16554,0.00014,12.4817]
[1778540471317,34.71,81770.85,41.1,0.16554,0.00014,12.48171]
[1778540472033,34.71,81770.85,41.1,0.16554,0.00014,12.48171]
[1778540472143,34.71,81770.85,41.1,0.16554,0.00014,12.48171]
[1778540472236,34.71,81766.83,41.1,0.16496,0.00014,12.45292]
[1778540473338,34.71,81766.83,41.1,0.16496,0.00014,12.45292]
[1778540473434,34.71,81766.97,41.1,0.16499,0.00014,12.45396]
[1778540477450,34.71,81766.15,41.1,0.16486,0.00014,12.44775]
[1778540477462,34.71,81767.0,41.1,0.16498,0.00014,12.45369]
[1778540482250,34.71,81767.85,41.1,0.16511,0.00014,12.45996]
[1778540487799,34.71,81764.99,41.1,0.16471,0.00014,12.44016]
[1778540487821,34.71,81764.99,41.1,0.16471,0.00014,12.44016]
[1778540488064,34.71,81764.59,41.1,0.16465,0.00014,12.43744]
[1778540489630,34.71,81761.89,41.1,0.16427,0.00014,12.41813]
[1778540490640,34.71,81760.6,41.1,0.16408,0.00014,12.40889]
[1778540491123,34.71,81760.6,41.1,0.16408,0.00014,12.40889]
[1778540491934,34.71,81757.27,41.1,0.16355,0.00014,12.37894]
[1778540492577,34.71,81756.84,41.1,0.16349,0.00014,12.37588]
[1778540498609,34.71,81757.48,41.1,0.16358,0.00014,12.3805]
[1778540502435,34.71,81756.05,41.1,0.16338,0.00014,12.37036]
[1778540502438,34.71,81756.05,41.1,0.16338,0.00014,12.37036]
[1778540502446,34.71,81756.05,41.1,0.16338,0.00014,12.37036]
[1778540503091,34.71,81755.2,41.1,0.16326,0.00014,12.36434]
[1778540503161,34.71,81755.13,41.1,0.16325,0.00014,12.36369]
[1778540503596,34.71,81755.13,41.1,0.16325,0.00014,12.36369]
[1778540504296,34.71,81755.13,41.1,0.16325,0.00014,12.36369]
[1778540507231,34.71,81755.89,41.1,0.16335,0.00014,12.36891]
[1778540512709,34.7,81758.88,41.1,0.16374,0.00014,12.38855]
[1778540513609,34.7,81758.88,41.1,0.16374,0.00014,12.38855]
[1778540519969,34.7,81759.24,41.1,0.16376,0.00014,12.38984]
[1778540520069,34.7,81759.09,41.1,0.16374,0.00014,12.38857]
[1778540521049,34.7,81759.09,41.1,0.16374,0.00014,12.38857]
[1778540521069,34.7,81758.77,41.1,0.16369,0.00014,12.38633]
[1778540521581,34.7,81758.77,41.1,0.16369,0.00014,12.38633]
[1778540522909,34.7,81754.69,41.1,0.16311,0.00014,12.35716]
[1778540524775,34.7,81748.36,41.1,0.16222,0.00014,12.31194]
[1778540528970,34.7,81746.81,41.1,0.16199,0.00014,12.30065]
[1778540531637,34.7,81743.56,41.1,0.16153,0.00014,12.27719]
[1778540533006,34.7,81743.05,41.1,0.16146,0.00014,12.27355]
[1778540533712,34.7,81742.64,41.1,0.1614,0.00014,12.2706]
[1778540536499,34.7,81742.68,41.1,0.1614,0.00014,12.27083]
[1778540538118,34.7,81742.68,41.1,0.1614,0.00014,12.27077]
[1778540539059,34.7,81733.26,41.1,0.16008,0.00014,12.20361]
[1778540539849,34.7,81733.26,41.1,0.16008,0.00014,12.20361]
[1778540542070,34.7,81730.4,41.1,0.15968,0.00014,12.18338]
[1778540547955,34.7,81729.81,41.1,0.15961,0.00014,12.17979]
[1778540550347,34.7,81729.68,41.1,0.1596,0.00014,12.17894]
[1778540556011,34.7,81734.43,41.1,0.16021,0.00014,12.20711]
[1778540560350,34.7,81733.65,41.1,0.1601,0.00014,12.20168]
[1778540565074,34.7,81742.22,41.1,0.16131,0.00014,12.263]
[1778540566482,34.7,81742.22,41.1,0.16131,0.00014,12.263]
[1778540573036,34.7,81744.35,41.1,0.16161,0.00014,12.27798]
[1778540579172,34.7,81736.26,41.1,0.16046,0.00014,12.22014]
[1778540580439,34.7,81736.26,41.1,0.16046,0.00014,12.22014]
[1778540580627,34.7,81733.48,41.1,0.16007,0.00014,12.20031]
[1778540581186,34.7,81731.59,41.1,0.15981,0.00014,12.1869]
[1778540586296,34.7,81727.48,41.1,0.15923,0.00014,12.15724]
[1778540587591,34.7,81721.41,41.1,0.15838,0.00014,12.1138]
[1778540590535,34.7,81719.04,41.1,0.15805,0.00014,12.09683]
[1778540598858,34.7,81719.65,41.1,0.15813,0.00014,12.10085]
[1778540600469,34.7,81718.14,41.1,0.15792,0.00014,12.09001]
[1778540601336,34.7,81716.79,41.1,0.15773,0.00014,12.08037]
[1778540601350,34.7,81716.79,41.1,0.15773,0.00014,12.08037]
[1778540607376,34.7,81719.53,41.1,0.15811,0.00014,12.09981]
[1778540607957,34.7,81719.53,41.1,0.15811,0.00014,12.09981]
[1778540608054,34.7,81719.53,41.1,0.15811,0.00014,12.09981]
[1778540610315,34.7,81728.14,41.1,0.1593,0.00014,12.16101]
[1778540610979,34.69,81726.21,41.1,0.15903,0.00014,12.14713]
[1778540611404,34.7,81726.62,41.1,0.15903,0.00014,12.14398]
[1778540611588,34.7,81726.62,41.1,0.15903,0.00014,12.14398]
[1778540612119,34.7,81726.62,41.1,0.15903,0.00014,12.14398]
[1778540612882,34.69,81727.03,41.1,0.15908,0.00014,12.14679]
[1778540613418,34.69,81725.08,41.1,0.15881,0.00014,12.13279]
[1778540618453,34.69,81720.8,41.1,0.15821,0.00014,12.10196]
[1778540618904,34.69,81720.8,41.1,0.15821,0.00014,12.10196]
[1778540619032,34.69,81720.8,41.1,0.15821,0.00014,12.10196]
[1778540624495,34.69,81727.68,41.1,0.15915,0.00014,12.15043]
[1778540627092,34.69,81728.56,41.1,0.15927,0.00014,12.1564]
[1778540631245,34.69,81728.32,41.1,0.15923,0.00014,12.15419]
[1778540631544,34.69,81729.91,41.1,0.15945,0.00014,12.16539]
[1778540635227,34.69,81733.45,41.1,0.15994,0.00014,12.19071]
[1778540636739,34.69,81738.78,41.1,0.16069,0.00014,12.22869]
[1778540640979,34.69,81737.03,41.1,0.16044,0.00014,12.21614]
[1778540641662,34.69,81735.51,41.1,0.16023,0.00014,12.2053]
[1778540648470,34.69,81732.6,41.1,0.15983,0.00014,12.18473]
[1778540649040,34.69,81732.6,41.1,0.15983,0.00014,12.18477]
[1778540649345,34.69,81732.6,41.1,0.15983,0.00014,12.18477]
[1778540650155,34.69,81737.52,41.1,0.16052,0.00014,12.21979]
[1778540650269,34.69,81737.52,41.1,0.16052,0.00014,12.21979]
[1778540652566,34.69,81746.7,41.1,0.1618,0.00014,12.28501]
[1778540653285,34.69,81748.42,41.1,0.16204,0.00014,12.29714]
[1778540654946,34.69,81748.81,41.1,0.1621,0.00014,12.30003]
[1778540655048,34.69,81748.05,41.1,0.162,0.00014,12.29473]
[1778540658207,34.69,81747.58,41.1,0.16192,0.00014,12.29103]
[1778540663409,34.69,81748.73,41.1,0.16207,0.00014,12.29871]
[1778540666229,34.69,81749.35,41.1,0.16215,0.00014,12.30276]
[1778540671825,34.68,81754.81,41.1,0.16284,0.00014,12.33441]
[1778540675437,34.68,81754.81,41.1,0.16284,0.00014,12.33441]
[1778540675458,34.68,81754.81,41.1,0.16284,0.00014,12.33441]
[1778540675821,34.68,81754.61,41.1,0.1628,0.00014,12.33236]
[1778540681896,34.68,81752.17,41.1,0.16244,0.00014,12.31434]
[1778540686931,34.68,81752.73,41.1,0.16251,0.00014,12.31775]
[1778540691967,34.68,81753.3,41.1,0.16258,0.00014,12.32126]
[1778540697002,34.67,81758.23,41.1,0.16326,0.00014,12.35569]
[1778540701030,34.67,81759.62,41.1,0.16345,0.00014,12.36501]
[1778540706228,34.67,81764.73,41.1,0.16418,0.00014,12.40178]
[1778540712107,34.68,81764.22,41.1,0.16412,0.00014,12.39855]
[1778540712848,34.68,81764.22,41.1,0.16412,0.00014,12.39855]
[1778540716276,34.68,81763.82,41.1,0.16407,0.00014,12.39594]
[1778540716851,34.68,81764.58,41.1,0.16418,0.00014,12.40151]
[1778540717910,34.68,81766.66,41.1,0.16447,0.00014,12.41634]
[1778540721276,34.68,81768.59,41.1,0.16475,0.00014,12.4302]
[1778540722682,34.68,81768.98,41.1,0.16481,0.00014,12.43305]
[1778540722871,34.68,81768.98,41.1,0.16481,0.00014,12.43305]
[1778540725071,34.68,81769.49,41.1,0.16488,0.00014,12.43671]
[1778540727247,34.68,81766.21,41.1,0.16442,0.00014,12.41342]
[1778540728561,34.68,81765.97,41.1,0.16438,0.00014,12.41177]
[1778540734261,34.68,81762.03,41.1,0.16377,0.00014,12.37807]
[1778540734877,34.68,81762.03,41.1,0.16377,0.00014,12.37807]
[1778540740303,34.68,81761.8,41.1,0.16375,0.00014,12.37713]
[1778540745338,34.68,81763.07,41.1,0.16395,0.00014,12.3868]
[1778540750373,34.68,81762.75,41.1,0.16391,0.00014,12.38512]
[1778540752609,34.69,81755.14,41.1,0.16284,0.00014,12.3313]
[1778540758429,34.69,81754.65,41.1,0.16279,0.00014,12.32894]
[1778540759962,34.69,81754.76,41.1,0.16281,0.00014,12.32991]
[1778540760443,34.69,81755.7,41.1,0.16295,0.00014,12.33655]
[1778540765478,34.69,81754.76,41.1,0.16281,0.00014,12.32954]
[1778540766484,34.69,81754.76,41.1,0.16281,0.00014,12.32954]
[1778540767247,34.69,81754.5,41.1,0.16277,0.00014,12.32763]
[1778540770456,34.69,81754.73,41.1,0.1628,0.00014,12.32909]
[1778540775548,34.69,81754.77,41.1,0.1628,0.00014,12.32903]
[1778540780583,34.69,81755.32,41.1,0.16287,0.00014,12.33268]
[1778540782597,34.69,81747.73,41.1,0.16179,0.00014,12.27854]
[1778540783464,34.69,81747.73,41.1,0.16179,0.00014,12.27854]
[1778540783604,34.69,81748.53,41.1,0.16191,0.00014,12.28425]
[1778540788639,34.68,81743.98,41.1,0.16125,0.00014,12.25091]
[1778540793674,34.68,81741.48,41.1,0.16082,0.00014,12.22616]
[1778540798711,34.68,81741.94,41.1,0.16087,0.00014,12.22872]
[1778540800345,34.68,81741.9,41.1,0.16086,0.00014,12.22829]
[1778540800682,34.68,81741.9,41.1,0.16086,0.00014,12.22829]
[1778540801732,34.68,81728.22,41.1,0.15894,0.00014,12.1305]
[1778540806767,34.68,81723.16,41.1,0.15823,0.00014,12.09436]
[1778540811986,34.68,81721.1,41.1,0.15795,0.00014,12.07974]
[1778540813363,34.68,81720.18,41.1,0.15782,0.00014,12.0732]
[1778540816511,34.68,81718.81,41.1,0.15763,0.00014,12.0635]
[1778540819653,34.68,81719.65,41.1,0.15775,0.00014,12.0695]
[1778540824727,34.68,81718.34,41.1,0.15757,0.00014,12.06017]
[1778540825410,34.68,81718.25,41.1,0.15755,0.00014,12.05952]
[1778540830841,34.68,81718.69,41.1,0.15761,0.00014,12.06259]
[1778540831401,34.68,81718.69,41.1,0.15761,0.00014,12.06259]
[1778540837012,34.68,81715.98,41.1,0.15724,0.00014,12.04328]
[1778540838735,34.68,81715.98,41.1,0.15724,0.00014,12.04328]
[1778540844775,34.68,81713.85,41.1,0.15694,0.00014,12.02824]
[1778540846062,34.68,81713.3,41.1,0.15687,0.00014,12.02437]
[1778540849987,34.68,81713.16,41.1,0.15685,0.00014,12.02347]
[1778540855103,34.68,81713.44,41.1,0.15683,0.00014,12.0194]
[1778540860363,34.68,81713.01,41.1,0.15677,0.00014,12.01644]
[1778540866486,34.68,81721.1,41.1,0.15789,0.00014,12.07385]
[1778540871486,34.68,81721.37,41.1,0.15792,0.00014,12.07553]
[1778540874528,34.68,81724.93,41.1,0.15841,0.00014,12.10073]
[1778540880282,34.68,81724.4,41.1,0.15833,0.00014,12.09634]
[1778540882215,34.68,81724.38,41.1,0.15832,0.00014,12.09611]
[1778540882218,34.68,81724.38,41.1,0.15832,0.00014,12.09611]
[1778540882845,34.68,81727.08,41.1,0.1587,0.00014,12.11537]
[1778540888338,34.68,81732.23,41.1,0.15943,0.00014,12.15234]
[1778540888894,34.68,81732.23,41.1,0.15943,0.00014,12.15234]
[1778540891119,34.68,81731.89,41.1,0.15938,0.00014,12.15001]
[1778540893055,34.68,81733.66,41.1,0.15963,0.00014,12.16271]
[1778540897219,34.68,81734.27,41.1,0.15972,0.00014,12.16712]
[1778540902436,34.68,81736.88,41.1,0.16008,0.00014,12.18582]
[1778540909070,34.68,81736.74,41.1,0.16006,0.00014,12.18481]
[1778540911375,34.68,81736.81,41.1,0.16007,0.00014,12.1853]
[1778540911502,34.68,81732.83,41.1,0.15945,0.00014,12.15073]
[1778540912509,34.68,81724.12,41.1,0.15823,0.00014,12.08843]
[1778540918829,34.68,81718.01,41.1,0.15738,0.00014,12.04445]
[1778540920935,34.67,81717.8,41.1,0.15734,0.00014,12.04284]
[1778540921124,34.67,81717.8,41.1,0.15734,0.00014,12.04284]
[1778540923933,34.67,81717.62,41.1,0.15732,0.00014,12.04142]
[1778540930635,34.67,81714.38,41.1,0.15686,0.00014,12.0181]
[1778540935670,34.67,81714.19,41.1,0.15684,0.00014,12.01673]
[1778540940705,34.67,81714.76,41.1,0.15691,0.00014,12.02077]
[1778540944016,34.67,81711.69,41.1,0.15649,0.00014,11.99888]
[1778540944552,34.67,81711.69,41.1,0.15649,0.00014,11.99888]
[1778540945153,34.67,81710.78,41.1,0.15636,0.00014,11.99241]
[1778540945195,34.67,81710.78,41.1,0.15636,0.00014,11.99241]
[1778540949834,34.67,81710.95,41.1,0.15639,0.00014,11.99373]
[1778540950926,34.67,81702.61,41.1,0.15524,0.00014,11.93437]
[1778540951049,34.67,81702.61,41.1,0.15524,0.00014,11.93437]
[1778540951782,34.67,81700.95,41.1,0.15501,0.00014,11.9224]
[1778540958831,34.67,81700.29,41.1,0.1549,0.00014,11.91689]
[1778540963866,34.67,81699.29,41.1,0.15476,0.00014,11.90929]
[1778540964724,34.67,81699.29,41.1,0.15476,0.00014,11.90929]
[1778540968641,34.67,81702.46,41.1,0.15518,0.00014,11.93148]
[1778540968902,34.67,81704.17,41.1,0.15542,0.00014,11.94355]
[1778540969236,34.67,81704.17,41.1,0.15542,0.00014,11.94355]
[1778540974592,34.67,81703.89,41.1,0.15533,0.00014,11.93604]
[1778540976510,34.67,81701.32,41.1,0.15498,0.00014,11.91787]
[1778540976611,34.67,81698.66,41.1,0.15462,0.00014,11.8991]
[1778540981933,34.67,81701.69,41.1,0.15503,0.00014,11.92053]
[1778540984966,34.67,81693.87,41.1,0.15396,0.00014,11.86476]
[1778540988436,34.67,81692.76,41.1,0.15381,0.00014,11.8569]
[1778540990987,34.67,81692.76,41.1,0.15381,0.00014,11.85693]
[1778540996505,34.67,81692.9,41.1,0.15383,0.00014,11.85815]
[1778541001578,34.67,81691.91,41.1,0.1537,0.00014,11.85138]
[1778541007431,34.67,81691.91,41.1,0.15371,0.00014,11.85168]
[1778541013217,34.67,81690.0,41.1,0.15346,0.00014,11.83856]
[1778541015139,34.67,81690.22,41.1,0.15349,0.00014,11.8402]
[1778541020156,34.68,81691.57,41.1,0.15368,0.00014,11.85019]
[1778541020165,34.68,81691.57,41.1,0.15368,0.00014,11.85019]
[1778541020195,34.68,81691.57,41.1,0.15368,0.00014,11.85019]
[1778541020266,34.68,81690.51,41.1,0.15353,0.00014,11.84271]
[1778541022370,34.68,81687.81,41.1,0.15316,0.00014,11.82332]
[1778541028663,34.67,81685.72,41.1,0.15286,0.00014,11.8077]
[1778541034364,34.67,81687.64,41.1,0.15305,0.00014,11.8143]
[1778541040484,34.67,81687.82,41.1,0.15306,0.00014,11.81511]
[1778541048973,34.67,81687.76,41.1,0.15304,0.00014,11.81399]
[1778541049000,34.67,81687.76,41.1,0.15304,0.00014,11.81399]
[1778541049625,34.67,81687.79,41.1,0.15304,0.00014,11.81377]
[1778541053924,34.67,81696.87,41.1,0.15428,0.00014,11.8784]
[1778541054275,34.67,81696.6,41.1,0.15424,0.00014,11.87648]
[1778541059540,34.67,81698.31,41.1,0.15447,0.00014,11.88868]
[1778541064642,34.67,81695.98,41.1,0.15415,0.00014,11.87196]
[1778541071233,34.67,81695.9,41.1,0.15414,0.00014,11.8714]
[1778541076725,34.67,81690.75,41.1,0.15344,0.00014,11.83492]
[1778541079398,34.67,81690.64,41.1,0.15343,0.00014,11.83419]
[1778541084782,34.67,81685.93,41.1,0.15278,0.00014,11.80019]
[1778541089818,34.66,81689.73,41.1,0.15328,0.00014,11.82675]
[1778541094853,34.66,81689.75,41.1,0.15321,0.00014,11.82015]
[1778541099888,34.66,81689.72,41.1,0.1532,0.00014,11.81944]
[1778541104923,34.66,81690.26,41.1,0.15326,0.00014,11.8228]
[1778541109046,34.66,81681.52,41.1,0.15207,0.00014,11.76022]
[1778541114922,34.66,81678.98,41.1,0.15172,0.00014,11.74213]
[1778541120028,34.66,81678.44,41.1,0.15165,0.00014,11.73834]
[1778541125063,34.66,81678.97,41.1,0.15172,0.00014,11.74213]
[1778541130102,34.66,81680.09,41.1,0.15187,0.00014,11.75009]
[1778541131333,34.66,81679.46,41.1,0.15179,0.00014,11.74559]
[1778541136419,34.66,81679.09,41.1,0.15174,0.00014,11.74295]
[1778541143067,34.66,81679.76,41.1,0.15183,0.00014,11.74766]
[1778541148230,34.66,81685.53,41.1,0.15261,0.00014,11.78855]
[1778541149501,34.66,81685.53,41.1,0.15261,0.00014,11.78855]
[1778541152784,34.66,81685.24,41.1,0.1525,0.00014,11.78008]
[1778541156956,34.66,81685.41,41.1,0.15252,0.00014,11.78106]
[1778541161345,34.66,81680.85,41.1,0.1519,0.00014,11.74847]
[1778541166356,34.66,81678.4,41.1,0.15157,0.00014,11.73105]
[1778541168657,34.66,81678.39,41.1,0.15156,0.00014,11.73098]
[1778541169161,34.66,81678.35,41.1,0.15156,0.00014,11.73071]
[1778541169424,34.66,81678.35,41.1,0.15156,0.00014,11.73071]
[1778541172940,34.66,81677.48,41.1,0.15144,0.00014,11.72453]
[1778541174195,34.66,81677.47,41.1,0.15144,0.00014,11.72449]
[1778541176227,34.66,81677.61,41.1,0.15146,0.00014,11.72552]
[1778541178869,34.66,81677.66,41.1,0.15147,0.00014,11.7259]
[1778541182245,34.66,81678.25,41.1,0.15155,0.00014,11.73015]
[1778541182650,34.66,81678.25,41.1,0.15155,0.00014,11.73015]
[1778541187092,34.66,81683.61,41.1,0.15228,0.00014,11.7683]
[1778541187117,34.66,81683.61,41.1,0.15228,0.00014,11.7683]
[1778541187200,34.66,81687.15,41.1,0.15276,0.00014,11.79339]
[1778541193338,34.66,81692.7,41.1,0.15351,0.00014,11.83299]
[1778541196259,34.66,81701.44,41.1,0.15471,0.00014,11.89507]
[1778541202675,34.66,81698.17,41.1,0.15425,0.00014,11.87138]
[1778541210667,34.66,81697.62,41.1,0.15417,0.00014,11.86703]
[1778541215702,34.65,81699.99,41.1,0.15443,0.00014,11.87745]
[1778541220737,34.65,81702.25,41.1,0.15473,0.00014,11.89323]
[1778541225772,34.65,81698.61,41.1,0.15422,0.00014,11.86685]
[1778541230807,34.65,81702.74,41.1,0.15478,0.00014,11.89598]
[1778541235842,34.65,81704.32,41.1,0.15499,0.00014,11.90676]
[1778541241885,34.65,81705.72,41.1,0.15517,0.00014,11.91597]
[1778541246919,34.65,81704.05,41.1,0.15493,0.00014,11.90355]
[1778541252962,34.64,81704.19,41.1,0.15494,0.00014,11.90398]
[1778541257997,34.64,81704.81,41.1,0.15501,0.00014,11.90789]
[1778541263035,34.64,81704.54,41.1,0.15496,0.00014,11.90547]
[1778541268070,34.64,81705.6,41.1,0.1551,0.00014,11.91255]
[1778541273105,34.64,81704.23,41.1,0.15484,0.00014,11.8961]
[1778541278140,34.64,81706.55,41.1,0.15515,0.00014,11.9122]
[1778541283175,34.64,81706.07,41.1,0.15508,0.00014,11.90828]
[1778541284918,34.64,81706.32,41.1,0.15511,0.00014,11.90996]
[1778541285189,34.64,81710.07,41.1,0.15562,0.00014,11.9366]
[1778541290224,34.64,81711.88,41.1,0.15588,0.00014,11.95001]
[1778541295259,34.64,81710.65,41.1,0.15572,0.00014,11.94181]
[1778541296072,34.64,81710.65,41.1,0.15572,0.00014,11.94181]
[1778541296266,34.64,81711.89,41.1,0.1559,0.00014,11.95078]
[1778541301624,34.64,81710.84,41.1,0.15575,0.00014,11.94289]
[1778541308548,34.64,81711.08,41.1,0.15576,0.00014,11.94372]
[1778541313563,34.63,81712.14,41.1,0.15589,0.00014,11.95051]
[1778541314921,34.63,81713.01,41.1,0.15601,0.00014,11.95658]
[1778541314989,34.63,81712.85,41.1,0.15598,0.00014,11.95516]
[1778541320503,34.63,81711.91,41.1,0.15586,0.00014,11.94871]
[1778541329581,34.64,81712.0,41.1,0.15588,0.00014,11.94999]
[1778541331465,34.64,81716.53,41.1,0.15653,0.00014,11.9833]
[1778541336872,34.64,81718.45,41.1,0.15674,0.00014,11.99118]
[1778541342902,34.64,81712.42,41.1,0.15592,0.00014,11.94909]
[1778541343963,34.64,81712.38,41.1,0.15592,0.00014,11.94895]
[1778541344924,34.64,81707.33,41.1,0.15523,0.00014,11.91326]
[1778541345063,34.64,81707.33,41.1,0.15523,0.00014,11.91326]
[1778541345162,34.64,81706.72,41.1,0.15515,0.00014,11.9091]
[1778541350720,34.64,81706.46,41.1,0.15511,0.00014,11.90717]
[1778541355968,34.64,81707.1,41.1,0.15519,0.00014,11.91115]
[1778541361721,34.64,81700.75,41.1,0.15431,0.00014,11.86563]
[1778541366937,34.64,81700.3,41.1,0.15425,0.00014,11.8623]
[1778541372485,34.64,81700.33,41.1,0.15423,0.00014,11.86166]
[1778541379412,34.63,81700.88,41.1,0.15428,0.00014,11.86427]
[1778541381329,34.63,81701.26,41.1,0.15433,0.00014,11.86654]
[1778541386911,34.63,81700.39,41.1,0.15419,0.00014,11.85969]
[1778541391941,34.63,81700.44,41.1,0.1542,0.00014,11.85982]
[1778541401533,34.63,81700.74,41.1,0.15417,0.00014,11.85552]
[1778541407343,34.63,81702.77,41.1,0.15444,0.00014,11.86955]
[1778541413161,34.63,81702.87,41.1,0.15445,0.00014,11.86984]
[1778541419120,34.63,81702.65,41.1,0.15441,0.00014,11.86771]
[1778541424155,34.63,81702.7,41.1,0.15441,0.00014,11.86775]
[1778541430197,34.62,81702.22,41.1,0.15433,0.00014,11.86395]
[1778541435235,34.62,81700.58,41.1,0.1541,0.00014,11.85196]
[1778541440270,34.62,81700.74,41.1,0.15412,0.00014,11.85288]
[1778541445305,34.62,81700.85,41.1,0.15413,0.00014,11.8534]
[1778541449581,34.62,81700.54,41.1,0.15408,0.00014,11.85104]
[1778541450189,34.62,81700.54,41.1,0.15408,0.00014,11.85104]
[1778541450889,34.62,81700.36,41.1,0.15406,0.00014,11.84966]
[1778541451428,34.62,81700.36,41.1,0.15406,0.00014,11.84966]
[1778541457037,34.62,81700.72,41.1,0.15404,0.00014,11.84573]
[1778541460636,34.62,81699.46,41.1,0.15386,0.00014,11.83656]
[1778541461050,34.62,81699.46,41.1,0.15386,0.00014,11.83656]
[1778541461248,34.62,81699.46,41.1,0.15386,0.00014,11.83656]
[1778541461321,34.62,81699.46,41.1,0.15386,0.00014,11.83656]
[1778541461418,34.62,81687.57,41.1,0.15223,0.00014,11.75157]
[1778541463432,34.62,81679.7,41.1,0.15116,0.00014,11.69534]
[1778541468097,34.62,81679.13,41.1,0.15108,0.00014,11.69119]
[1778541471799,34.62,81679.6,41.1,0.15114,0.00014,11.69451]
[1778541477530,34.62,81676.02,41.1,0.15066,0.00014,11.66895]
[1778541482569,34.62,81677.83,41.1,0.15091,0.00014,11.68204]
[1778541485245,34.62,81677.82,41.1,0.1509,0.00014,11.682]
[1778541490627,34.62,81675.04,41.1,0.15053,0.00014,11.66247]
[1778541492750,34.62,81675.2,41.1,0.15056,0.00014,11.66367]
[1778541493932,34.62,81676.27,41.1,0.1507,0.00014,11.67135]
[1778541496042,34.62,81677.6,41.1,0.15088,0.00014,11.68093]
[1778541496177,34.62,81677.6,41.1,0.15088,0.00014,11.68093]
[1778541501705,34.62,81675.09,41.1,0.15055,0.00014,11.6634]
[1778541502954,34.62,81675.09,41.1,0.15055,0.00014,11.6634]
[1778541503850,34.62,81675.2,41.1,0.15057,0.00014,11.66425]
[1778541506513,34.62,81675.28,41.1,0.15058,0.00014,11.66493]
[1778541506522,34.62,81675.28,41.1,0.15058,0.00014,11.66493]
[1778541507348,34.62,81675.28,41.1,0.15058,0.00014,11.66493]
[1778541508558,34.62,81676.36,41.1,0.15073,0.00014,11.6728]
[1778541511443,34.62,81675.13,41.1,0.15057,0.00014,11.66413]
[1778541515950,34.62,81676.49,41.1,0.15069,0.00014,11.66786]
[1778541516584,34.62,81676.51,41.1,0.1507,0.00014,11.6681]
[1778541525874,34.63,81676.27,41.1,0.15067,0.00014,11.66684]
[1778541529363,34.63,81676.2,41.1,0.15067,0.00014,11.66645]
[1778541534937,34.63,81675.84,41.1,0.15063,0.00014,11.66433]
[1778541536722,34.63,81674.98,41.1,0.15051,0.00014,11.65827]
[1778541540702,34.63,81674.8,41.1,0.15049,0.00014,11.65725]
[1778541542216,34.63,81671.22,41.1,0.15001,0.00013,11.63183]
[1778541548028,34.63,81671.47,41.1,0.15006,0.00013,11.63438]
[1778541553338,34.63,81671.15,41.1,0.15002,0.00013,11.63245]
[1778541553379,34.63,81671.15,41.1,0.15002,0.00013,11.63245]
[1778541558803,34.63,81670.8,41.1,0.14998,0.00013,11.63047]
[1778541562920,34.63,81667.97,41.1,0.14961,0.00013,11.61067]
[1778541564789,34.63,81667.71,41.1,0.14958,0.00013,11.60903]
[1778541564924,34.63,81667.71,41.1,0.14958,0.00013,11.60903]
[1778541566469,34.63,81667.49,41.1,0.14955,0.00013,11.60758]
[1778541566517,34.63,81667.49,41.1,0.14955,0.00013,11.60758]
[1778541568363,34.63,81667.03,41.1,0.14949,0.00013,11.60452]
[1778541568371,34.63,81667.03,41.1,0.14949,0.00013,11.60452]
[1778541570863,34.64,81666.9,41.1,0.14948,0.00013,11.60383]
[1778541574136,34.64,81666.83,41.1,0.14942,0.00013,11.59757]
[1778541576570,34.64,81666.02,41.1,0.14931,0.00013,11.59204]
[1778541577460,34.64,81664.28,41.1,0.14908,0.00013,11.57977]
[1778541579171,34.64,81663.38,41.1,0.14897,0.00013,11.57377]
[1778541579245,34.64,81661.19,41.1,0.14867,0.00013,11.55833]
[1778541579918,34.64,81661.19,41.1,0.14867,0.00013,11.55833]
[1778541580334,34.64,81661.19,41.1,0.14867,0.00013,11.55833]
[1778541580347,34.64,81661.19,41.1,0.14867,0.00013,11.55833]
[1778541581830,34.64,81650.95,41.1,0.1473,0.00013,11.4853]
[1778541582443,34.64,81650.95,41.1,0.1473,0.00013,11.4853]
[1778541583126,34.64,81649.95,41.1,0.14717,0.00013,11.47817]
[1778541588308,34.64,81651.55,41.1,0.14738,0.00013,11.48948]
[1778541593060,34.64,81652.11,41.1,0.14745,0.00013,11.49328]
[1778541596084,34.64,81655.94,41.1,0.14796,0.00013,11.52027]
[1778541596364,34.64,81656.11,41.1,0.14798,0.00013,11.52166]
[1778541601519,34.64,81653.88,41.1,0.1477,0.00013,11.50654]
[1778541603049,34.64,81653.72,41.1,0.14769,0.00013,11.50578]
[1778541603413,34.64,81649.87,41.1,0.14717,0.00013,11.47832]
[1778541605354,34.64,81648.78,41.1,0.14702,0.00013,11.47051]
[1778541606722,34.64,81648.36,41.1,0.14697,0.00013,11.46744]
[1778541613484,34.64,81647.96,41.1,0.14691,0.00013,11.46425]
[1778541613857,34.64,81647.96,41.1,0.14691,0.00013,11.46425]
[1778541616551,34.64,81648.94,41.1,0.14704,0.00013,11.4711]
[1778541619951,34.64,81648.81,41.1,0.14701,0.00013,11.46986]
[1778541625568,34.64,81648.88,41.1,0.14701,0.00013,11.46986]
[1778541631529,34.64,81648.71,41.1,0.14698,0.00013,11.46834]
[1778541636082,34.63,81652.89,41.1,0.14747,0.00013,11.49144]
[1778541636645,34.64,81652.96,41.1,0.14748,0.00013,11.49212]
[1778541638079,34.64,81652.96,41.1,0.14748,0.00013,11.49212]
[1778541641746,34.64,81653.57,41.1,0.14757,0.00013,11.4968]
[1778541642720,34.64,81653.57,41.1,0.14758,0.00013,11.4973]
[1778541644302,34.64,81653.57,41.1,0.14758,0.00013,11.49747]
[1778541649736,34.64,81652.85,41.1,0.14751,0.00013,11.49351]
[1778541654771,34.64,81652.93,41.1,0.14754,0.00013,11.49494]
[1778541661820,34.65,81652.64,41.1,0.14752,0.00013,11.49405]
[1778541664924,34.65,81652.59,41.1,0.14752,0.00013,11.49386]
[1778541664946,34.65,81652.59,41.1,0.14752,0.00013,11.49386]
[1778541672897,34.65,81652.8,41.1,0.14757,0.00013,11.49692]
[1778541676530,34.65,81652.57,41.1,0.14755,0.00013,11.49559]
[1778541679751,34.65,81652.52,41.1,0.14756,0.00013,11.49585]
[1778541686081,34.66,81652.46,41.1,0.14756,0.00013,11.49603]
[1778541689972,34.66,81654.42,41.1,0.14784,0.00013,11.51079]
[1778541690016,34.66,81654.24,41.1,0.14781,0.00013,11.50964]
[1778541691529,34.66,81654.24,41.1,0.14781,0.00013,11.50964]
[1778541692173,34.66,81654.22,41.1,0.14774,0.00013,11.503]
[1778541698072,34.66,81654.39,41.1,0.14775,0.00013,11.5034]
[1778541702813,34.65,81654.14,41.1,0.14771,0.00013,11.50109]
[1778541703048,34.65,81654.14,41.1,0.14771,0.00013,11.50109]
[1778541703295,34.65,81654.14,41.1,0.14771,0.00013,11.50109]
[1778541703323,34.65,81659.89,41.1,0.14847,0.00013,11.54184]
[1778541703938,34.65,81659.89,41.1,0.14847,0.00013,11.54184]
[1778541705858,34.65,81664.55,41.1,0.1491,0.00013,11.57512]
[1778541705859,34.65,81664.55,41.1,0.1491,0.00013,11.57512]
[1778541712170,34.65,81667.44,41.1,0.1495,0.00013,11.59594]
[1778541715106,34.65,81667.06,41.1,0.14945,0.00013,11.59332]
[1778541720526,34.66,81666.55,41.1,0.14938,0.00013,11.58997]
[1778541723203,34.66,81666.48,41.1,0.14938,0.00013,11.58966]
[1778541723879,34.66,81666.48,41.1,0.14938,0.00013,11.58973]
[1778541726667,34.66,81667.16,41.1,0.14947,0.00013,11.59471]
[1778541726669,34.66,81667.16,41.1,0.14947,0.00013,11.59471]
[1778541732310,34.66,81672.04,41.1,0.15014,0.00014,11.62975]
[1778541736760,34.66,81672.79,41.1,0.15024,0.00014,11.63523]
[1778541742712,34.66,81673.67,41.1,0.15037,0.00014,11.64172]
[1778541742976,34.66,81673.95,41.1,0.1504,0.00014,11.64376]
[1778541743573,34.66,81673.95,41.1,0.1504,0.00014,11.64376]
[1778541743674,34.66,81664.39,41.1,0.14912,0.00013,11.57585]
[1778541744164,34.66,81664.39,41.1,0.14912,0.00013,11.57585]
[1778541746081,34.66,81658.45,41.1,0.14833,0.00013,11.53395]
[1778541746187,34.66,81658.45,41.1,0.14833,0.00013,11.53395]
[1778541746641,34.66,81658.45,41.1,0.14833,0.00013,11.53395]
[1778541746658,34.66,81658.16,41.1,0.14829,0.00013,11.53181]
[1778541746940,34.66,81658.16,41.1,0.14829,0.00013,11.53181]
[1778541747415,34.66,81658.21,41.1,0.1483,0.00013,11.53237]
[1778541749887,34.66,81658.23,41.1,0.14831,0.00013,11.5329]
[1778541750436,34.66,81658.31,41.1,0.14832,0.00013,11.53339]
[1778541751781,34.66,81656.56,41.1,0.14802,0.00013,11.51465]
[1778541751848,34.66,81656.56,41.1,0.14802,0.00013,11.51465]
[1778541753520,34.66,81656.56,41.1,0.14802,0.00013,11.51465]
[1778541753621,34.66,81656.75,41.1,0.14804,0.00013,11.51598]
[1778541757739,34.66,81649.67,41.1,0.14708,0.00013,11.46488]
[1778541760188,34.66,81649.07,41.1,0.14699,0.00013,11.45995]
[1778541761885,34.66,81639.1,41.1,0.14566,0.00013,11.38874]
[1778541767257,34.65,81633.48,41.1,0.1449,0.00013,11.34824]
[1778541768176,34.65,81633.14,41.1,0.14486,0.00013,11.34574]
[1778541775614,34.65,81632.61,41.1,0.14477,0.00013,11.34132]
[1778541782665,34.65,81632.76,41.1,0.14478,0.00013,11.34184]
[1778541783443,34.65,81632.76,41.1,0.14478,0.00013,11.34184]
[1778541786562,34.65,81631.75,41.1,0.14464,0.00013,11.33433]
[1778541790359,34.65,81633.72,41.1,0.1449,0.00013,11.34788]
[1778541795757,34.65,81633.25,41.1,0.14482,0.00013,11.34397]
[1778541800792,34.65,81637.66,41.1,0.1454,0.00013,11.37474]
[1778541806538,34.64,81636.92,41.1,0.14529,0.00013,11.36899]
[1778541809956,34.64,81643.98,41.1,0.14621,0.00013,11.41861]
[1778541809990,34.64,81644.12,41.1,0.14623,0.00013,11.41942]
[1778541816077,34.64,81643.66,41.1,0.14611,0.00013,11.41044]
[1778541816161,34.64,81642.54,41.1,0.14597,0.00013,11.40259]
[1778541822950,34.64,81642.56,41.1,0.14595,0.00013,11.40171]
[1778541827985,34.64,81643.98,41.1,0.14613,0.00013,11.41109]
[1778541833020,34.64,81644.06,41.1,0.14612,0.00013,11.41097]
[1778541838056,34.64,81643.27,41.1,0.14601,0.00013,11.40466]
[1778541843091,34.63,81643.15,41.1,0.14598,0.00013,11.40316]
[1778541848126,34.63,81643.41,41.1,0.146,0.00013,11.4044]
[1778541849249,34.63,81643.41,41.1,0.146,0.00013,11.4044]
[1778541849312,34.63,81647.87,41.1,0.14659,0.00013,11.43597]
[1778541849885,34.63,81647.87,41.1,0.14659,0.00013,11.43597]
[1778541850225,34.63,81647.87,41.1,0.14659,0.00013,11.43597]
[1778541850257,34.63,81651.52,41.1,0.14708,0.00013,11.46198]
[1778541852932,34.63,81650.61,41.1,0.14697,0.00013,11.45609]
[1778541854536,34.63,81651.21,41.1,0.14705,0.00013,11.46065]
[1778541854611,34.63,81651.21,41.1,0.14705,0.00013,11.46065]
[1778541854759,34.63,81651.21,41.1,0.14705,0.00013,11.46065]
[1778541860210,34.64,81658.48,41.1,0.14806,0.00013,11.51395]
[1778541865245,34.64,81661.68,41.1,0.1485,0.00013,11.53764]
[1778541870529,34.64,81659.13,41.1,0.14817,0.00013,11.52019]
[1778541871785,34.64,81659.13,41.1,0.14818,0.00013,11.52055]
[1778541875888,34.64,81659.13,41.1,0.14812,0.00013,11.51469]
[1778541876550,34.64,81659.13,41.1,0.14812,0.00013,11.51469]
[1778541879449,34.65,81659.05,41.1,0.14813,0.00013,11.51503]
[1778541880762,34.65,81659.1,41.1,0.14814,0.00013,11.51574]
[1778541883439,34.65,81659.07,41.1,0.14815,0.00013,11.51588]
[1778541889127,34.65,81659.1,41.1,0.14817,0.00013,11.51711]
[1778541893958,34.65,81658.86,41.1,0.14816,0.00013,11.51626]
[1778541899490,34.66,81659.09,41.1,0.14821,0.00013,11.5189]
[1778541902835,34.66,81659.12,41.1,0.14822,0.00013,11.51944]
[1778541902893,34.66,81658.72,41.1,0.14817,0.00013,11.51693]
[1778541904525,34.66,81650.13,41.1,0.14702,0.00013,11.45579]
[1778541906539,34.66,81650.07,41.1,0.14701,0.00013,11.45532]
[1778541908238,34.66,81650.01,41.1,0.147,0.00013,11.45488]
[1778541909576,34.66,81649.91,41.1,0.14699,0.00013,11.45416]
[1778541910243,34.66,81649.26,41.1,0.1469,0.00013,11.44952]
[1778541910777,34.66,81649.26,41.1,0.1469,0.00013,11.44952]
[1778541910879,34.66,81647.63,41.1,0.14668,0.00013,11.43792]
[1778541913588,34.66,81639.4,41.1,0.14558,0.00013,11.3787]
[1778541914346,34.66,81639.4,41.1,0.14558,0.00013,11.3787]
[1778541920637,34.65,81639.07,41.1,0.14551,0.00013,11.37499]
[1778541921641,34.65,81639.07,41.1,0.14551,0.00013,11.37499]
[1778541925403,34.65,81639.0,41.1,0.14549,0.00013,11.37391]
[1778541930824,34.65,81634.71,41.1,0.1449,0.00013,11.34257]
[1778541936522,34.65,81634.88,41.1,0.14484,0.00013,11.33651]
[1778541940262,34.64,81638.91,41.1,0.14536,0.00013,11.36448]
[1778541945816,34.64,81640.03,41.1,0.14549,0.00013,11.37128]
[1778541950851,34.64,81639.8,41.1,0.14544,0.00013,11.36868]
[1778541952635,34.64,81640.73,41.1,0.14556,0.00013,11.3751]
[1778541957903,34.63,81638.5,41.1,0.14524,0.00013,11.35815]
[1778541962938,34.63,81638.28,41.1,0.1452,0.00013,11.35576]
[1778541963553,34.63,81638.28,41.1,0.1452,0.00013,11.35576]
[1778541969987,34.63,81638.71,41.1,0.14523,0.00013,11.35767]
[1778541975022,34.63,81638.42,41.1,0.14518,0.00013,11.3548]
[1778541980058,34.63,81638.24,41.1,0.14514,0.00013,11.35272]
[1778541985092,34.62,81637.26,41.1,0.145,0.00013,11.34501]
[1778541991556,34.62,81637.56,41.1,0.14503,0.00013,11.34669]
[1778541997342,34.62,81645.71,41.1,0.14602,0.00013,11.39714]
[1778542001873,34.62,81645.67,41.1,0.146,0.00013,11.39581]
[1778542008484,34.61,81644.66,41.1,0.14584,0.00013,11.38747]
[1778542014295,34.61,81644.79,41.1,0.14583,0.00013,11.38713]
[1778542021077,34.61,81643.99,41.1,0.14572,0.00013,11.38092]
[1778542022382,34.61,81643.99,41.1,0.1457,0.00013,11.38024]
[1778542027692,34.6,81643.86,41.1,0.14567,0.00013,11.37849]
[1778542031112,34.6,81644.01,41.1,0.14568,0.00013,11.37891]
[1778542036449,34.6,81643.97,41.1,0.14566,0.00013,11.37767]
[1778542041484,34.6,81643.89,41.1,0.14563,0.00013,11.37632]
[1778542046567,34.6,81643.79,41.1,0.14561,0.00013,11.37502]
[1778542049106,34.59,81643.83,41.1,0.1456,0.00013,11.37487]
[1778542054841,34.59,81641.5,41.1,0.14521,0.00013,11.35124]
[1778542060409,34.59,81642.7,41.1,0.14536,0.00013,11.35913]
[1778542071694,34.59,81642.5,41.1,0.14531,0.00013,11.35631]
[1778542076729,34.59,81637.56,41.1,0.14464,0.00013,11.32065]
[1778542081765,34.58,81629.53,41.1,0.14358,0.00013,11.26312]
[1778542086282,34.58,81628.17,41.1,0.1434,0.00013,11.25345]
[1778542091835,34.58,81628.53,41.1,0.14344,0.00013,11.25594]
[1778542096870,34.58,81628.39,41.1,0.14342,0.00013,11.25483]
[1778542101905,34.58,81628.46,41.1,0.14343,0.00013,11.25516]
[1778542106940,34.58,81628.63,41.1,0.14345,0.00013,11.25618]
[1778542111975,34.58,81628.55,41.1,0.14337,0.00013,11.24918]
[1778542122045,34.58,81628.58,41.1,0.14337,0.00013,11.24897]
[1778542127064,34.58,81628.37,41.1,0.14334,0.00013,11.2473]
[1778542132116,34.58,81628.73,41.1,0.14338,0.00013,11.24957]
[1778542139165,34.58,81628.94,41.1,0.1434,0.00013,11.2508]
[1778542144358,34.58,81628.13,41.1,0.14329,0.00013,11.24496]
[1778542148083,34.58,81635.59,41.1,0.14427,0.00013,11.29782]
[1778542154270,34.58,81636.77,41.1,0.14442,0.00013,11.30577]
[1778542159305,34.58,81635.9,41.1,0.1443,0.00013,11.2993]
[1778542160648,34.58,81635.9,41.1,0.1443,0.00013,11.2993]
[1778542162365,34.58,81632.62,41.1,0.14386,0.00013,11.27589]
[1778542168369,34.58,81633.87,41.1,0.14402,0.00013,11.28453]
[1778542169301,34.58,81633.87,41.1,0.14402,0.00013,11.28453]
[1778542172987,34.58,81632.37,41.1,0.14376,0.00013,11.26754]
[1778542173097,34.58,81632.37,41.1,0.14376,0.00013,11.26754]
[1778542173139,34.58,81632.37,41.1,0.14376,0.00013,11.26754]
[1778542173150,34.58,81631.08,41.1,0.14359,0.00013,11.25832]
[1778542173230,34.58,81631.08,41.1,0.14359,0.00013,11.25832]
[1778542173440,34.58,81631.08,41.1,0.14359,0.00013,11.25832]
[1778542173587,34.58,81631.08,41.1,0.14359,0.00013,11.25832]
[1778542173599,34.58,81631.08,41.1,0.14359,0.00013,11.25832]
[1778542173823,34.58,81631.08,41.1,0.14359,0.00013,11.25832]
[1778542173877,34.58,81631.08,41.1,0.14359,0.00013,11.25832]
[1778542173919,34.58,81631.08,41.1,0.14359,0.00013,11.25832]
[1778542174049,34.58,81631.08,41.1,0.14359,0.00013,11.25832]
[1778542174075,34.58,81631.08,41.1,0.14359,0.00013,11.25832]
[1778542174103,34.58,81618.77,41.1,0.14197,0.00013,11.17068]
[1778542174877,34.58,81607.65,41.1,0.14052,0.00013,11.09177]
[1778542175869,34.58,81607.65,41.1,0.14052,0.00013,11.09177]
[1778542180168,34.58,81612.28,41.1,0.14114,0.00013,11.12547]
[1778542181832,34.58,81611.11,41.1,0.14099,0.00013,11.11735]
[1778542184389,34.58,81614.45,41.1,0.14144,0.00013,11.1416]
[1778542184549,34.58,81614.45,41.1,0.14144,0.00013,11.1416]
[1778542186109,34.58,81615.66,41.1,0.1416,0.00013,11.15064]
[1778542186197,34.58,81615.6,41.1,0.1416,0.00013,11.1505]
[1778542188333,34.58,81615.79,41.1,0.14163,0.00013,11.15225]
[1778542188513,34.58,81615.83,41.1,0.14165,0.00013,11.15295]
[1778542190143,34.58,81615.83,41.1,0.14165,0.00013,11.15295]
[1778542193442,34.58,81615.59,41.1,0.14163,0.00013,11.15178]
[1778542196767,34.59,81614.91,41.1,0.14155,0.00013,11.14755]
[1778542198118,34.59,81614.91,41.1,0.14155,0.00013,11.14755]
[1778542202443,34.59,81613.61,41.1,0.1414,0.00013,11.13927]
[1778542207837,34.59,81617.18,41.1,0.14188,0.00013,11.16538]
[1778542210339,34.59,81617.66,41.1,0.14195,0.00013,11.1691]
[1778542211566,34.59,81617.07,41.1,0.14188,0.00013,11.16541]
[1778542214582,34.59,81613.95,41.1,0.14148,0.00013,11.14366]
[1778542216821,34.6,81613.22,41.1,0.14139,0.00013,11.1389]
[1778542220299,34.6,81612.27,41.1,0.14128,0.00013,11.13305]
[1778542221339,34.6,81611.95,41.1,0.14125,0.00013,11.131]
[1778542221406,34.6,81611.95,41.1,0.14125,0.00013,11.131]
[1778542221424,34.6,81611.95,41.1,0.14125,0.00013,11.131]
[1778542221652,34.6,81611.95,41.1,0.14125,0.00013,11.131]
[1778542222175,34.6,81621.33,41.1,0.14248,0.00013,11.19801]
[1778542223166,34.6,81632.24,41.1,0.14392,0.00013,11.27563]
[1778542228794,34.6,81628.98,41.1,0.14349,0.00013,11.25265]
[1778542233871,34.6,81631.59,41.1,0.14377,0.00013,11.26522]
[1778542237884,34.6,81641.27,41.1,0.14505,0.00013,11.33407]
[1778542237912,34.6,81641.27,41.1,0.14505,0.00013,11.33407]
[1778542238218,34.6,81643.26,41.1,0.14532,0.00013,11.34813]
[1778542240162,34.6,81652.54,41.1,0.14656,0.00013,11.41445]
[1778542245913,34.6,81655.22,41.1,0.14692,0.00013,11.434]
[1778542248155,34.6,81654.84,41.1,0.14688,0.00013,11.43135]
[1778542248209,34.6,81654.75,41.1,0.14687,0.00013,11.43083]
[1778542253367,34.6,81655.46,41.1,0.14694,0.00013,11.43479]
[1778542256061,34.6,81656.79,41.1,0.14711,0.00013,11.44379]
[1778542256128,34.6,81656.79,41.1,0.1471,0.00013,11.44355]
[1778542262030,34.6,81658.15,41.1,0.14729,0.00013,11.45335]
[1778542262516,34.6,81658.15,41.1,0.14729,0.00013,11.45335]
[1778542267914,34.6,81660.03,41.1,0.14754,0.00013,11.46675]
[1778542268616,34.6,81660.03,41.1,0.14754,0.00013,11.46675]
[1778542274114,34.6,81658.45,41.1,0.14733,0.00013,11.45552]
[1778542279149,34.6,81659.24,41.1,0.14744,0.00013,11.46121]
[1778542286198,34.6,81658.5,41.1,0.14734,0.00013,11.45603]
[1778542289174,34.6,81662.73,41.1,0.14791,0.00013,11.48615]
[1778542293922,34.6,81663.83,41.1,0.14799,0.00013,11.48759]
[1778542294378,34.6,81664.38,41.1,0.14806,0.00013,11.49148]
[1778542294738,34.6,81664.38,41.1,0.14806,0.00013,11.49148]
[1778542295642,34.6,81664.46,41.1,0.14807,0.00013,11.49202]
[1778542301069,34.6,81666.26,41.1,0.14831,0.00013,11.50466]
[1778542306681,34.6,81664.87,41.1,0.14812,0.00013,11.49461]
[1778542309753,34.6,81673.25,41.1,0.14925,0.00014,11.55416]
[1778542316059,34.6,81677.05,41.1,0.14975,0.00014,11.58076]
[1778542318678,34.6,81678.29,41.1,0.14991,0.00014,11.58922]
[1778542318687,34.6,81678.29,41.1,0.14991,0.00014,11.58922]
[1778542318719,34.6,81678.29,41.1,0.14991,0.00014,11.58922]
[1778542318765,34.6,81678.54,41.1,0.14994,0.00014,11.59088]
[1778542320980,34.6,81684.04,41.1,0.15069,0.00014,11.6302]
[1778542321213,34.6,81684.53,41.1,0.15076,0.00014,11.63384]
[1778542322450,34.6,81674.93,41.1,0.14946,0.00014,11.56533]
[1778542327485,34.59,81672.89,41.1,0.14918,0.00014,11.55055]
[1778542332555,34.59,81674.9,41.1,0.14945,0.00014,11.56472]
[1778542338562,34.59,81676.73,41.1,0.14969,0.00014,11.57735]
[1778542343597,34.59,81676.46,41.1,0.14964,0.00014,11.57513]
[1778542348632,34.59,81677.82,41.1,0.14982,0.00014,11.58451]
[1778542353737,34.59,81682.7,41.1,0.15041,0.00014,11.61273]
[1778542357151,34.59,81685.13,41.1,0.15074,0.00014,11.62965]
[1778542357164,34.59,81685.13,41.1,0.15074,0.00014,11.62965]
[1778542357195,34.59,81686.3,41.1,0.15089,0.00014,11.63787]
[1778542358137,34.59,81686.3,41.1,0.15089,0.00014,11.63787]
[1778542361586,34.59,81688.99,41.1,0.15126,0.00014,11.6573]
[1778542364767,34.59,81689.08,41.1,0.15128,0.00014,11.65817]
[1778542364851,34.59,81689.08,41.1,0.15128,0.00014,11.65817]
[1778542365702,34.59,81691.08,41.1,0.15156,0.00014,11.67251]
[1778542365773,34.59,81691.08,41.1,0.15156,0.00014,11.67251]
[1778542369652,34.59,81700.76,41.1,0.15288,0.00014,11.74157]
[1778542370090,34.59,81700.76,41.1,0.15288,0.00014,11.74157]
[1778542370846,34.59,81700.76,41.1,0.15288,0.00014,11.74154]
[1778542372680,34.59,81699.68,41.1,0.15273,0.00014,11.7338]
[1778542373481,34.59,81699.53,41.1,0.15271,0.00014,11.73273]
[1778542378850,34.59,81700.31,41.1,0.15282,0.00014,11.73821]
[1778542383885,34.59,81695.56,41.1,0.15217,0.00014,11.70438]
[1778542385085,34.59,81695.56,41.1,0.15217,0.00014,11.70438]
[1778542385826,34.59,81695.56,41.1,0.15217,0.00014,11.70447]
[1778542386289,34.59,81695.56,41.1,0.15217,0.00014,11.70447]
[1778542388046,34.59,81695.55,41.1,0.15217,0.00014,11.70444]
[1778542395918,34.59,81695.46,41.1,0.15216,0.00014,11.704]
[1778542400054,34.59,81695.71,41.1,0.1522,0.00014,11.70607]
[1778542402970,34.59,81695.68,41.1,0.1522,0.00014,11.70596]
[1778542403496,34.59,81695.68,41.1,0.1522,0.00014,11.70599]
[1778542403581,34.59,81695.68,41.1,0.1522,0.00014,11.70599]
[1778542404815,34.59,81695.87,41.1,0.15222,0.00014,11.70738]
[1778542405294,34.59,81695.87,41.1,0.15222,0.00014,11.70738]
[1778542406594,34.59,81695.81,41.1,0.15222,0.00014,11.70702]
[1778542406596,34.59,81695.81,41.1,0.15222,0.00014,11.70702]
[1778542407554,34.59,81695.81,41.1,0.15222,0.00014,11.70705]
[1778542407589,34.59,81695.81,41.1,0.15222,0.00014,11.70705]
[1778542409467,34.59,81695.19,41.1,0.15213,0.00014,11.70269]
[1778542411863,34.59,81696.91,41.1,0.15231,0.00014,11.7088]
[1778542413373,34.59,81696.91,41.1,0.15231,0.00014,11.7088]
[1778542413723,34.59,81697.24,41.1,0.15235,0.00014,11.7112]
[1778542413801,34.59,81697.24,41.1,0.15235,0.00014,11.7112]
[1778542416887,34.59,81703.27,41.1,0.15318,0.00014,11.75418]
[1778542423159,34.59,81703.62,41.1,0.15322,0.00014,11.75642]
[1778542426601,34.59,81703.48,41.1,0.1532,0.00014,11.75536]
[1778542432222,34.59,81703.45,41.1,0.1532,0.00014,11.75494]
[1778542437257,34.59,81704.5,41.1,0.15334,0.00014,11.76228]
[1778542442292,34.59,81704.58,41.1,0.15334,0.00014,11.76266]
[1778542449341,34.59,81704.34,41.1,0.15331,0.00014,11.76071]
[1778542456417,34.59,81704.34,41.1,0.15331,0.00014,11.76068]
[1778542461377,34.59,81701.81,41.1,0.15295,0.00014,11.74241]
[1778542461586,34.59,81701.81,41.1,0.15295,0.00014,11.74236]
[1778542471604,34.59,81699.48,41.1,0.15263,0.00014,11.7257]
[1778542473926,34.59,81699.48,41.1,0.15257,0.00014,11.71948]
[1778542474517,34.59,81708.05,41.1,0.15375,0.00014,11.78065]
[1778542476562,34.59,81708.32,41.1,0.15378,0.00014,11.7825]
[1778542477836,34.59,81708.33,41.1,0.15378,0.00014,11.7825]
[1778542478323,34.59,81708.33,41.1,0.15378,0.00014,11.7825]
[1778542478960,34.59,81708.33,41.1,0.15378,0.00014,11.78234]
[1778542485594,34.59,81707.8,41.1,0.1537,0.00014,11.77802]
[1778542491574,34.59,81707.8,41.1,0.15369,0.00014,11.77766]
[1778542497116,34.59,81706.78,41.1,0.15354,0.00014,11.77005]
[1778542500091,34.58,81706.92,41.1,0.15356,0.00014,11.77087]
[1778542501048,34.58,81707.03,41.1,0.15357,0.00014,11.77153]
[1778542501102,34.58,81714.63,41.1,0.15462,0.00014,11.82578]
[1778542502054,34.58,81714.63,41.1,0.15462,0.00014,11.82578]
[1778542502068,34.58,81719.41,41.1,0.15528,0.00014,11.85977]
[1778542505558,34.58,81719.45,41.1,0.15528,0.00014,11.85995]
[1778542511080,34.58,81720.75,41.1,0.15544,0.00014,11.86814]
[1778542513303,34.58,81722.73,41.1,0.15571,0.00014,11.88187]
[1778542513342,34.58,81725.34,41.1,0.15606,0.00014,11.90006]
[1778542518223,34.58,81730.92,41.1,0.15684,0.00014,11.93984]
[1778542518227,34.58,81730.92,41.1,0.15684,0.00014,11.93984]
[1778542521620,34.58,81737.39,41.1,0.15774,0.00014,11.98571]
[1778542527575,34.58,81737.06,41.1,0.15768,0.00014,11.9826]
[1778542532924,34.57,81736.76,41.1,0.15756,0.00014,11.9734]
[1778542538119,34.57,81730.81,41.1,0.15672,0.00014,11.93052]
[1778542538897,34.57,81731.08,41.1,0.15675,0.00014,11.93228]
[1778542538966,34.57,81729.76,41.1,0.15657,0.00014,11.92285]
[1778542543148,34.57,81721.84,41.1,0.15544,0.00014,11.86522]
[1778542549037,34.56,81722.64,41.1,0.15552,0.00014,11.86948]
[1778542555523,34.56,81722.47,41.1,0.15549,0.00014,11.86752]
[1778542556100,34.56,81732.34,41.1,0.15684,0.00014,11.93709]
[1778542561401,34.56,81734.85,41.1,0.15717,0.00014,11.95372]
[1778542561726,34.55,81735.1,41.1,0.15719,0.00014,11.9548]
[1778542561742,34.55,81735.1,41.1,0.15719,0.00014,11.9548]
[1778542562492,34.55,81735.1,41.1,0.15719,0.00014,11.9548]
[1778542562589,34.55,81737.84,41.1,0.15757,0.00014,11.97427]
[1778542568140,34.55,81740.24,41.1,0.15789,0.00014,11.99078]
[1778542568882,34.55,81739.92,41.1,0.15784,0.00014,11.98817]
[1778542569192,34.55,81740.31,41.1,0.1579,0.00014,11.99096]
[1778542575234,34.55,81740.02,41.1,0.15781,0.00014,11.98679]
[1778542580269,34.54,81740.39,41.1,0.15782,0.00014,11.98736]
[1778542585304,34.53,81739.91,41.1,0.15772,0.00014,11.98225]
[1778542590577,34.53,81739.17,41.1,0.15759,0.00014,11.97565]
[1778542591754,34.53,81739.17,41.1,0.15759,0.00014,11.97533]
[1778542598395,34.52,81739.0,41.1,0.15745,0.00014,11.96534]
[1778542610321,34.52,81739.15,41.1,0.15745,0.00014,11.96518]
[1778542612089,34.51,81733.26,41.1,0.15656,0.00014,11.92025]
[1778542618535,34.51,81730.01,41.1,0.15607,0.00014,11.89502]
[1778542623570,34.5,81727.69,41.1,0.15572,0.00014,11.87701]
[1778542628605,34.5,81727.35,41.1,0.15565,0.00014,11.87322]
[1778542629714,34.5,81726.98,41.1,0.15559,0.00014,11.87029]
[1778542633424,34.5,81726.44,41.1,0.1555,0.00014,11.86561]
[1778542636600,34.49,81726.44,41.1,0.15549,0.00014,11.86533]
[1778542642141,34.49,81726.39,41.1,0.15545,0.00014,11.86333]
[1778542642152,34.49,81726.39,41.1,0.15545,0.00014,11.86333]
[1778542642169,34.49,81726.39,41.1,0.15545,0.00014,11.86333]
[1778542643150,34.49,81718.7,41.1,0.15437,0.00014,11.80746]
[1778542646612,34.49,81714.05,41.1,0.15371,0.00014,11.77363]
[1778542650500,34.49,81713.34,41.1,0.15361,0.00014,11.76824]
[1778542651482,34.48,81713.34,41.1,0.1536,0.00014,11.76778]
[1778542651498,34.48,81713.34,41.1,0.1536,0.00014,11.76778]
[1778542653575,34.48,81711.87,41.1,0.15333,0.00014,11.75085]
[1778542658815,34.48,81705.51,41.1,0.15244,0.00014,11.70459]
[1778542663850,34.48,81704.92,41.1,0.15235,0.00014,11.69995]
[1778542666879,34.48,81705.35,41.1,0.1524,0.00014,11.70286]
[1778542671575,34.48,81706.38,41.1,0.15254,0.00014,11.70972]
[1778542672729,34.48,81714.49,41.1,0.15365,0.00014,11.76744]
[1778542676142,34.48,81717.04,41.1,0.15399,0.00014,11.78532]
[1778542680537,34.48,81716.25,41.1,0.15387,0.00014,11.77909]
[1778542686004,34.47,81718.77,41.1,0.15419,0.00014,11.79562]
[1778542691077,34.47,81718.14,41.1,0.15409,0.00014,11.7903]
[1778542697063,34.47,81718.3,41.1,0.1541,0.00014,11.79105]
[1778542700580,34.46,81718.52,41.1,0.15411,0.00014,11.79128]
[1778542705664,34.46,81718.85,41.1,0.15413,0.00014,11.7927]
[1778542712186,34.46,81718.61,41.1,0.15401,0.00014,11.78325]
[1778542717221,34.45,81719.39,41.1,0.1541,0.00014,11.78796]
[1778542722257,34.45,81719.38,41.1,0.15408,0.00014,11.78701]
[1778542728299,34.45,81719.09,41.1,0.15402,0.00014,11.78388]
[1778542733334,34.45,81718.37,41.1,0.1539,0.00014,11.77788]
[1778542739376,34.44,81718.8,41.1,0.15394,0.00014,11.78]
[1778542744411,34.44,81718.64,41.1,0.1539,0.00014,11.77789]
[1778542749447,34.44,81719.05,41.1,0.15394,0.00014,11.78006]
[1778542754482,34.44,81718.01,41.1,0.15378,0.00014,11.77184]
[1778542759517,34.44,81718.23,41.1,0.1538,0.00014,11.77266]
[1778542764552,34.43,81718.95,41.1,0.15389,0.00014,11.77706]
[1778542768807,34.43,81731.08,41.1,0.15556,0.00014,11.86332]
[1778542771525,34.43,81731.34,41.1,0.15559,0.00014,11.86476]
[1778542777231,34.43,81732.29,41.1,0.15564,0.00014,11.8643]
[1778542777953,34.43,81734.65,41.1,0.15596,0.00014,11.88085]
[1778542783688,34.42,81736.05,41.1,0.15613,0.00014,11.88961]
[1778542788723,34.42,81736.59,41.1,0.15618,0.00014,11.8924]
[1778542791744,34.42,81745.64,41.1,0.15744,0.00014,11.95668]
[1778542796779,34.41,81744.95,41.1,0.15732,0.00014,11.95031]
[1778542799127,34.41,81745.34,41.1,0.15736,0.00014,11.95256]
[1778542801850,34.41,81735.82,41.1,0.15601,0.00014,11.88341]
[1778542808421,34.41,81730.35,41.1,0.15522,0.00014,11.84322]
[1778542813900,34.4,81726.57,41.1,0.15467,0.00014,11.81494]
[1778542818935,34.4,81726.3,41.1,0.15462,0.00014,11.81221]
[1778542824035,34.4,81726.28,41.1,0.15461,0.00014,11.81161]
[1778542830586,34.4,81728.11,41.1,0.15486,0.00014,11.82448]
[1778542830642,34.4,81728.11,41.1,0.15486,0.00014,11.82448]
[1778542831543,34.4,81728.43,41.1,0.1549,0.00014,11.82676]
[1778542837061,34.4,81727.05,41.1,0.15465,0.00014,11.81073]
[1778542842096,34.4,81726.46,41.1,0.15457,0.00014,11.80665]
[1778542847131,34.4,81726.75,41.1,0.15461,0.00014,11.80888]
[1778542852166,34.4,81726.28,41.1,0.15455,0.00014,11.80568]
[1778542857201,34.4,81726.28,41.1,0.15455,0.00014,11.80584]
[1778542862236,34.4,81727.48,41.1,0.15472,0.00014,11.81462]
[1778542865863,34.4,81727.37,41.1,0.15471,0.00014,11.81388]
[1778542871606,34.4,81726.83,41.1,0.15464,0.00014,11.81026]
[1778542880485,34.41,81726.52,41.1,0.15461,0.00014,11.80862]
[1778542886925,34.41,81733.41,41.1,0.15557,0.00014,11.85829]
[1778542887196,34.41,81733.41,41.1,0.15557,0.00014,11.85829]
[1778542892447,34.41,81734.55,41.1,0.15567,0.00014,11.86018]
[1778542899273,34.41,81734.55,41.1,0.15567,0.00014,11.86017]
[1778542904531,34.41,81740.39,41.1,0.15649,0.00014,11.90199]
[1778542906440,34.41,81739.35,41.1,0.15634,0.00014,11.89448]
[1778542906468,34.41,81739.35,41.1,0.15634,0.00014,11.89448]
[1778542906584,34.41,81739.35,41.1,0.15634,0.00014,11.89448]
[1778542906871,34.41,81739.35,41.1,0.15634,0.00014,11.89448]
[1778542906922,34.41,81755.93,41.1,0.15868,0.00014,12.01344]
[1778542906980,34.41,81755.93,41.1,0.15868,0.00014,12.01344]
[1778542907114,34.41,81755.93,41.1,0.15868,0.00014,12.01344]
[1778542907138,34.41,81755.93,41.1,0.15868,0.00014,12.01344]
[1778542907481,34.41,81755.93,41.1,0.15868,0.00014,12.01344]
[1778542907625,34.41,81755.93,41.1,0.15868,0.00014,12.01344]
[1778542907692,34.41,81755.93,41.1,0.15868,0.00014,12.01344]
[1778542907870,34.41,81783.41,41.1,0.1626,0.00014,12.21083]
[1778542908568,34.41,81791.22,41.1,0.16373,0.00014,12.26691]
[1778542910304,34.41,81796.68,41.1,0.16452,0.00014,12.30615]
[1778542915501,34.4,81798.43,41.1,0.16476,0.00015,12.31835]
[1778542916980,34.4,81804.1,41.1,0.16558,0.00015,12.35884]
[1778542917449,34.4,81804.1,41.1,0.16558,0.00015,12.35884]
[1778542921096,34.4,81805.99,41.1,0.16585,0.00015,12.37183]
[1778542926697,34.4,81805.91,41.1,0.16582,0.00015,12.37028]
[1778542931733,34.4,81807.91,41.1,0.16609,0.00015,12.38374]
[1778542934368,34.4,81807.77,41.1,0.16606,0.00015,12.38237]
[1778542934754,34.39,81802.73,41.1,0.16528,0.00015,12.34407]
[1778542939789,34.39,81802.14,41.1,0.16518,0.00015,12.3391]
[1778542944824,34.39,81801.88,41.1,0.16513,0.00015,12.33647]
[1778542945807,34.39,81801.88,41.1,0.16513,0.00015,12.33647]
[1778542951625,34.38,81795.41,41.1,0.16417,0.00014,12.28928]
[1778542955416,34.38,81796.33,41.1,0.16424,0.00014,12.28932]
[1778542961720,34.38,81795.87,41.1,0.16416,0.00014,12.28528]
[1778542966978,34.38,81794.84,41.1,0.16399,0.00014,12.27728]
[1778542974027,34.38,81796.26,41.1,0.16418,0.00014,12.28673]
[1778542975808,34.38,81796.26,41.1,0.16418,0.00014,12.28673]
[1778542980257,34.38,81796.96,41.1,0.16428,0.00015,12.29144]
[1778542980449,34.38,81796.96,41.1,0.16428,0.00015,12.29144]
[1778542982265,34.37,81795.91,41.1,0.16412,0.00014,12.28348]
[1778542983591,34.37,81795.65,41.1,0.16408,0.00014,12.28144]
[1778542983634,34.37,81786.9,41.1,0.16281,0.00014,12.21856]
[1778542987372,34.37,81785.05,41.1,0.16254,0.00014,12.20499]
[1778542991613,34.37,81782.41,41.1,0.16216,0.00014,12.18587]
[1778542992560,34.37,81784.96,41.1,0.16252,0.00014,12.20408]
[1778542995327,34.37,81785.53,41.1,0.1626,0.00014,12.20809]
[1778543001620,34.37,81785.12,41.1,0.16255,0.00014,12.20541]
[1778543007258,34.37,81784.59,41.1,0.16248,0.00014,12.20203]
[1778543010054,34.37,81783.82,41.1,0.16237,0.00014,12.19664]
[1778543014307,34.38,81783.47,41.1,0.16227,0.00014,12.18828]
[1778543019342,34.38,81784.88,41.1,0.16248,0.00014,12.19883]
[1778543024906,34.38,81782.85,41.1,0.16219,0.00014,12.18448]
[1778543027346,34.38,81782.84,41.1,0.1622,0.00014,12.18481]
[1778543032433,34.38,81782.8,41.1,0.1622,0.00014,12.18508]
[1778543033519,34.38,81782.8,41.1,0.1622,0.00014,12.18508]
[1778543039482,34.38,81780.31,41.1,0.16186,0.00014,12.16781]
[1778543044486,34.38,81782.59,41.1,0.1622,0.00014,12.18469]
[1778543049632,34.38,81782.67,41.1,0.16222,0.00014,12.18563]
[1778543055597,34.39,81782.57,41.1,0.16221,0.00014,12.1855]
[1778543060632,34.39,81781.78,41.1,0.16211,0.00014,12.18033]
[1778543065667,34.39,81782.3,41.1,0.1622,0.00014,12.18458]
[1778543070702,34.39,81782.9,41.1,0.16229,0.00014,12.18938]
[1778543072056,34.39,81782.9,41.1,0.16229,0.00014,12.18938]
[1778543072521,34.39,81782.31,41.1,0.16215,0.00014,12.17897]
[1778543073095,34.39,81772.67,41.1,0.16076,0.00014,12.10981]
[1778543073367,34.39,81772.67,41.1,0.16076,0.00014,12.10981]
[1778543076385,34.39,81769.25,41.1,0.16028,0.00014,12.08543]
[1778543076611,34.39,81769.25,41.1,0.16028,0.00014,12.08543]
[1778543077631,34.39,81767.3,41.1,0.16,0.00014,12.07152]
[1778543077852,34.39,81767.3,41.1,0.16,0.00014,12.07152]
[1778543083070,34.39,81766.26,41.1,0.15986,0.00014,12.06423]
[1778543088606,34.39,81765.89,41.1,0.15981,0.00014,12.06192]
[1778543088923,34.39,81765.89,41.1,0.15981,0.00014,12.06192]
[1778543094517,34.39,81766.31,41.1,0.15988,0.00014,12.06513]
[1778543095412,34.39,81766.31,41.1,0.15988,0.00014,12.06519]
[1778543100565,34.39,81766.66,41.1,0.15993,0.00014,12.06786]
[1778543102530,34.39,81768.66,41.1,0.16022,0.00014,12.08226]
[1778543107703,34.39,81770.21,41.1,0.16044,0.00014,12.09337]
[1778543108280,34.39,81769.72,41.1,0.16037,0.00014,12.08982]
[1778543109006,34.39,81769.72,41.1,0.16037,0.00014,12.08982]
[1778543109682,34.39,81769.69,41.1,0.16036,0.00014,12.08959]
[1778543110248,34.39,81769.09,41.1,0.16028,0.00014,12.08526]
[1778543111535,34.39,81769.2,41.1,0.16029,0.00014,12.08604]
[1778543112230,34.39,81769.12,41.1,0.16028,0.00014,12.08545]
[1778543112958,34.39,81769.12,41.1,0.16028,0.00014,12.08545]
[1778543116077,34.39,81769.13,41.1,0.16028,0.00014,12.08551]
[1778543122387,34.39,81768.59,41.1,0.1602,0.00014,12.08153]
[1778543123003,34.39,81768.59,41.1,0.1602,0.00014,12.08153]
[1778543124053,34.39,81769.03,41.1,0.16027,0.00014,12.08469]
[1778543124838,34.39,81769.94,41.1,0.1604,0.00014,12.09122]
[1778543125262,34.39,81770.3,41.1,0.16045,0.00014,12.09379]
[1778543125774,34.39,81770.3,41.1,0.16045,0.00014,12.09379]
[1778543127724,34.39,81768.31,41.1,0.16016,0.00014,12.07947]
[1778543128280,34.39,81766.59,41.1,0.15992,0.00014,12.06711]
[1778543128946,34.39,81766.59,41.1,0.15992,0.00014,12.06711]
[1778543130057,34.39,81766.59,41.1,0.15992,0.00014,12.06713]
[1778543130393,34.39,81766.59,41.1,0.15992,0.00014,12.06714]
[1778543131127,34.39,81765.93,41.1,0.15975,0.00014,12.0559]
[1778543135340,34.39,81761.5,41.1,0.15911,0.00014,12.02322]
[1778543136163,34.39,81761.1,41.1,0.15905,0.00014,12.02042]
[1778543137149,34.39,81761.1,41.1,0.15905,0.00014,12.02042]
[1778543137650,34.39,81761.14,41.1,0.15906,0.00014,12.02079]
[1778543137829,34.39,81761.14,41.1,0.15906,0.00014,12.02079]
[1778543143927,34.39,81763.02,41.1,0.15933,0.00014,12.03463]
[1778543145165,34.39,81762.8,41.1,0.1593,0.00014,12.03314]
[1778543150261,34.39,81769.96,41.1,0.16032,0.00014,12.08447]
[1778543155297,34.39,81770.34,41.1,0.16037,0.00014,12.08708]
[1778543156950,34.39,81770.34,41.1,0.16037,0.00014,12.08708]
[1778543161818,34.39,81772.72,41.1,0.16071,0.00014,12.104]
[1778543162495,34.39,81772.54,41.1,0.16068,0.00014,12.10266]
[1778543162515,34.39,81764.76,41.1,0.15957,0.00014,12.04673]
[1778543164258,34.39,81762.2,41.1,0.15921,0.00014,12.02837]
[1778543164522,34.39,81762.2,41.1,0.15921,0.00014,12.02837]
[1778543164605,34.39,81762.2,41.1,0.15921,0.00014,12.02837]
[1778543164643,34.39,81763.62,41.1,0.15941,0.00014,12.03863]
[1778543166718,34.39,81763.72,41.1,0.15942,0.00014,12.03914]
[1778543166792,34.39,81763.72,41.1,0.15942,0.00014,12.03914]
[1778543166819,34.39,81763.7,41.1,0.15941,0.00014,12.03879]
[1778543169246,34.39,81762.53,41.1,0.15925,0.00014,12.03028]
[1778543169395,34.39,81762.6,41.1,0.15926,0.00014,12.03078]
[1778543172506,34.39,81762.45,41.1,0.15923,0.00014,12.02931]
[1778543174430,34.39,81762.45,41.1,0.15922,0.00014,12.0289]
[1778543174804,34.39,81762.45,41.1,0.15922,0.00014,12.0289]
[1778543176471,34.39,81762.45,41.1,0.15921,0.00014,12.0287]
[1778543176636,34.39,81762.45,41.1,0.15921,0.00014,12.0287]
[1778543177719,34.39,81762.52,41.1,0.15922,0.00014,12.02879]
[1778543178459,34.39,81762.49,41.1,0.15921,0.00014,12.02858]
[1778543179502,34.39,81762.59,41.1,0.15922,0.00014,12.02917]
[1778543180048,34.39,81762.59,41.1,0.15922,0.00014,12.02917]
[1778543180328,34.38,81762.34,41.1,0.15918,0.00014,12.02703]
[1778543181028,34.38,81762.34,41.1,0.15918,0.00014,12.02703]
[1778543181076,34.38,81767.6,41.1,0.15993,0.00014,12.0649]
[1778543183391,34.38,81769.0,41.1,0.16013,0.00014,12.07493]
[1778543184615,34.38,81769.34,41.1,0.16018,0.00014,12.07735]
[1778543190623,34.38,81767.68,41.1,0.15994,0.00014,12.06535]
[1778543196633,34.38,81766.95,41.1,0.15977,0.00014,12.05386]
[1778543197651,34.38,81766.81,41.1,0.15975,0.00014,12.05287]
[1778543202154,34.38,81766.47,41.1,0.15971,0.00014,12.05048]
[1778543202181,34.38,81766.47,41.1,0.15971,0.00014,12.05048]
[1778543202172,34.38,81765.06,41.1,0.15951,0.00014,12.04039]
[1778543202312,34.38,81765.06,41.1,0.15951,0.00014,12.04039]
[1778543202501,34.38,81765.06,41.1,0.15951,0.00014,12.04039]
[1778543203231,34.38,81765.06,41.1,0.15951,0.00014,12.04039]
[1778543203636,34.38,81756.92,41.1,0.15835,0.00014,11.98173]
[1778543204279,34.38,81756.92,41.1,0.15835,0.00014,11.98173]
[1778543205147,34.38,81755.82,41.1,0.15819,0.00014,11.97382]
[1778543205650,34.38,81746.99,41.1,0.15694,0.00014,11.91039]
[1778543207363,34.38,81746.64,41.1,0.15689,0.00014,11.90783]
[1778543210311,34.38,81742.99,41.1,0.15638,0.00014,11.88153]
[1778543213136,34.38,81744.12,41.1,0.15654,0.00014,11.88964]
[1778543218743,34.38,81743.04,41.1,0.15638,0.00014,11.88178]
[1778543223780,34.38,81742.77,41.1,0.15634,0.00014,11.87983]
[1778543226027,34.38,81742.77,41.1,0.15634,0.00014,11.87983]
[1778543231934,34.38,81735.34,41.1,0.15531,0.00014,11.82674]
[1778543237802,34.39,81735.17,41.1,0.15529,0.00014,11.82592]
[1778543237825,34.39,81735.17,41.1,0.15529,0.00014,11.82592]
[1778543237830,34.39,81735.17,41.1,0.15529,0.00014,11.82592]
[1778543237877,34.39,81734.94,41.1,0.15526,0.00014,11.82433]
[1778543242912,34.39,81739.28,41.1,0.15587,0.00014,11.85567]
[1778543247947,34.39,81743.47,41.1,0.15646,0.00014,11.88563]
[1778543252045,34.39,81743.0,41.1,0.15639,0.00014,11.88212]
[1778543252985,34.39,81726.44,41.1,0.15401,0.00014,11.75692]
[1778543257015,34.39,81727.29,41.1,0.15413,0.00014,11.76342]
[1778543258343,34.39,81727.09,41.1,0.15411,0.00014,11.76204]
[1778543260743,34.39,81727.09,41.1,0.1541,0.00014,11.76191]
[1778543264804,34.39,81727.53,41.1,0.15417,0.00014,11.76518]
[1778543265616,34.39,81726.51,41.1,0.15403,0.00014,11.75789]
[1778543271112,34.39,81728.06,41.1,0.15426,0.00014,11.76996]
[1778543271556,34.39,81728.06,41.1,0.15426,0.00014,11.76996]
[1778543277154,34.39,81727.73,41.1,0.15422,0.00014,11.76778]
[1778543282189,34.39,81727.18,41.1,0.15414,0.00014,11.76402]
[1778543287225,34.39,81726.92,41.1,0.15412,0.00014,11.76249]
[1778543292131,34.39,81729.92,41.1,0.15454,0.00014,11.78424]
[1778543295852,34.39,81737.31,41.1,0.15557,0.00014,11.83738]
[1778543296288,34.39,81737.77,41.1,0.15564,0.00014,11.84069]
[1778543301324,34.39,81735.1,41.1,0.15528,0.00014,11.8222]
[1778543306644,34.4,81735.76,41.1,0.15538,0.00014,11.82754]
[1778543308437,34.4,81735.63,41.1,0.15537,0.00014,11.82704]
[1778543314415,34.4,81736.03,41.1,0.15538,0.00014,11.82455]
[1778543319450,34.4,81740.87,41.1,0.15608,0.00014,11.86]
[1778543323687,34.4,81741.85,41.1,0.15622,0.00014,11.86733]
[1778543329520,34.4,81745.62,41.1,0.15676,0.00014,11.89496]
[1778543334801,34.4,81744.37,41.1,0.15659,0.00014,11.88629]
[1778543340597,34.41,81744.1,41.1,0.15656,0.00014,11.88496]
[1778543347646,34.41,81739.59,41.1,0.15595,0.00014,11.85351]
[1778543354821,34.41,81743.3,41.1,0.15648,0.00014,11.88056]
[1778543360064,34.41,81745.7,41.1,0.15683,0.00014,11.89827]
[1778543365814,34.41,81745.7,41.1,0.15683,0.00014,11.89857]
[1778543366422,34.41,81745.7,41.1,0.15683,0.00014,11.89862]
[1778543368956,34.41,81745.63,41.1,0.15683,0.00014,11.89822]
[1778543375844,34.41,81744.32,41.1,0.15659,0.00014,11.88303]
[1778543376899,34.41,81744.32,41.1,0.15659,0.00014,11.88303]
[1778543377000,34.41,81744.05,41.1,0.15655,0.00014,11.88116]
[1778543382892,34.42,81740.17,41.1,0.15601,0.00014,11.85364]
[1778543387928,34.42,81742.72,41.1,0.15637,0.00014,11.87218]
[1778543392963,34.42,81742.76,41.1,0.15638,0.00014,11.87262]
[1778543397998,34.42,81738.24,41.1,0.15575,0.00014,11.84035]
[1778543403035,34.42,81744.65,41.1,0.15666,0.00014,11.88658]
[1778543408070,34.42,81742.39,41.1,0.15634,0.00014,11.87036]
[1778543413105,34.42,81735.85,41.1,0.15543,0.00014,11.82364]
[1778543418140,34.42,81736.02,41.1,0.15546,0.00014,11.82525]
[1778543423175,34.42,81736.09,41.1,0.15547,0.00014,11.82605]
[1778543428210,34.42,81734.88,41.1,0.15531,0.00014,11.81761]
[1778543430050,34.42,81734.98,41.1,0.15532,0.00014,11.81838]
[1778543432122,34.42,81733.82,41.1,0.1551,0.00014,11.80386]
[1778543435371,34.42,81733.21,41.1,0.15502,0.00014,11.79962]
[1778543440540,34.42,81731.96,41.1,0.15484,0.00014,11.79048]
[1778543446336,34.42,81730.67,41.1,0.15465,0.00014,11.78084]
[1778543447196,34.42,81730.67,41.1,0.15465,0.00014,11.78084]
[1778543452381,34.42,81727.54,41.1,0.15423,0.00014,11.75919]
[1778543457416,34.42,81727.71,41.1,0.15427,0.00014,11.76144]
[1778543461603,34.43,81727.23,41.1,0.15422,0.00014,11.75885]
[1778543467487,34.43,81727.93,41.1,0.15432,0.00014,11.76395]
[1778543472522,34.43,81725.94,41.1,0.15405,0.00014,11.7498]
[1778543477557,34.43,81725.71,41.1,0.15402,0.00014,11.74836]
[1778543482592,34.43,81727.02,41.1,0.15421,0.00014,11.75795]
[1778543487627,34.43,81728.22,41.1,0.15438,0.00014,11.76675]
[1778543492662,34.43,81728.3,41.1,0.15433,0.00014,11.76119]
[1778543497924,34.43,81728.38,41.1,0.15434,0.00014,11.76193]
[1778543498024,34.43,81728.38,41.1,0.15434,0.00014,11.76193]
[1778543503739,34.43,81728.42,41.1,0.15435,0.00014,11.76253]
[1778543504579,34.43,81728.42,41.1,0.15435,0.00014,11.76253]
[1778543504843,34.43,81728.42,41.1,0.15435,0.00014,11.76253]
[1778543504844,34.43,81728.42,41.1,0.15435,0.00014,11.76253]
[1778543505269,34.43,81729.28,41.1,0.15448,0.00014,11.76902]
[1778543511647,34.43,81730.13,41.1,0.15462,0.00014,11.77618]
[1778543513179,34.44,81730.24,41.1,0.15464,0.00014,11.77747]
[1778543514474,34.44,81730.21,41.1,0.15465,0.00014,11.7775]
[1778543514829,34.44,81730.21,41.1,0.15465,0.00014,11.77798]
[1778543519851,34.44,81731.31,41.1,0.15483,0.00014,11.78669]
[1778543524960,34.44,81730.55,41.1,0.15473,0.00014,11.78183]
[1778543530934,34.44,81730.97,41.1,0.15481,0.00014,11.78575]
[1778543535969,34.45,81736.0,41.1,0.15552,0.00014,11.82233]
[1778543541004,34.45,81741.2,41.1,0.15626,0.00014,11.85986]
[1778543546041,34.45,81740.77,41.1,0.1562,0.00014,11.85685]
[1778543553091,34.45,81739.59,41.1,0.15597,0.00014,11.84225]
[1778543558126,34.45,81739.56,41.1,0.15597,0.00014,11.84218]
[1778543563161,34.45,81740.68,41.1,0.15613,0.00014,11.85031]
[1778543569203,34.45,81747.6,41.1,0.1571,0.00014,11.8999]
[1778543575245,34.45,81748.07,41.1,0.15716,0.00014,11.90301]
[1778543580492,34.45,81748.28,41.1,0.15719,0.00014,11.90443]
[1778543582294,34.45,81757.04,41.1,0.15842,0.00014,11.96699]
[1778543587329,34.44,81757.13,41.1,0.15843,0.00014,11.96709]
[1778543592364,34.44,81757.02,41.1,0.1584,0.00014,11.9658]
[1778543597399,34.44,81748.28,41.1,0.15716,0.00014,11.90278]
[1778543599428,34.44,81746.92,41.1,0.15696,0.00014,11.89301]
[1778543602434,34.44,81737.5,41.1,0.15563,0.00014,11.825]
[1778543605371,34.44,81737.06,41.1,0.15557,0.00014,11.82162]
[1778543605886,34.44,81733.49,41.1,0.15506,0.00014,11.79591]
[1778543606899,34.44,81729.32,41.1,0.15448,0.00014,11.76594]
[1778543612510,34.44,81729.57,41.1,0.15445,0.00014,11.76129]
[1778543615006,34.44,81729.46,41.1,0.15443,0.00014,11.76047]
[1778543615058,34.44,81729.46,41.1,0.15443,0.00014,11.76047]
[1778543616020,34.44,81729.11,41.1,0.15438,0.00014,11.75795]
[1778543619341,34.44,81725.08,41.1,0.15382,0.00014,11.72912]
[1778543622848,34.44,81725.08,41.1,0.15382,0.00014,11.7292]
[1778543626267,34.44,81725.11,41.1,0.15383,0.00014,11.72952]
[1778543630690,34.44,81726.22,41.1,0.15398,0.00014,11.73755]
[1778543635467,34.44,81724.28,41.1,0.15372,0.00014,11.72369]
[1778543643938,34.44,81724.18,41.1,0.1537,0.00014,11.72304]
[1778543649771,34.44,81723.99,41.1,0.15368,0.00014,11.72192]
[1778543652568,34.44,81724.1,41.1,0.1537,0.00014,11.72273]
[1778543652571,34.44,81724.1,41.1,0.1537,0.00014,11.72273]
[1778543657691,34.44,81724.1,41.1,0.1537,0.00014,11.72274]
[1778543662865,34.44,81723.02,41.1,0.15355,0.00014,11.7151]
[1778543667902,34.44,81722.82,41.1,0.15352,0.00014,11.71372]
[1778543672935,34.44,81722.84,41.1,0.15346,0.00014,11.70764]
[1778543677200,34.44,81722.83,41.1,0.15346,0.00014,11.7076]
[1778543680267,34.44,81729.97,41.1,0.15446,0.00014,11.75883]
[1778543686672,34.44,81733.7,41.1,0.15497,0.00014,11.78519]
[1778543691174,34.44,81733.05,41.1,0.15487,0.00014,11.78024]
[1778543695107,34.44,81733.02,41.1,0.15487,0.00014,11.7798]
[1778543697105,34.44,81742.1,41.1,0.15614,0.00014,11.84501]
[1778543707175,34.44,81742.1,41.1,0.15615,0.00014,11.84535]
[1778543718254,34.44,81742.94,41.1,0.15627,0.00014,11.85177]
[1778543723293,34.44,81740.89,41.1,0.15599,0.00014,11.83727]
[1778543728371,34.44,81741.18,41.1,0.15604,0.00014,11.8396]
[1778543734729,34.44,81740.98,41.1,0.15595,0.00014,11.83226]
[1778543744442,34.45,81741.13,41.1,0.15599,0.00014,11.83411]
[1778543749477,34.45,81741.07,41.1,0.15598,0.00014,11.83398]
[1778543750073,34.45,81741.07,41.1,0.15598,0.00014,11.83398]
[1778543755519,34.45,81742.78,41.1,0.15623,0.00014,11.84659]
[1778543756375,34.45,81742.78,41.1,0.15623,0.00014,11.84659]
[1778543762568,34.45,81739.83,41.1,0.15582,0.00014,11.82575]
[1778543767830,34.45,81742.13,41.1,0.15615,0.00014,11.84249]
[1778543769108,34.45,81742.15,41.1,0.15616,0.00014,11.84273]
[1778543774654,34.45,81734.59,41.1,0.15509,0.00014,11.78808]
[1778543779687,34.45,81734.62,41.1,0.15509,0.00014,11.78803]
[1778543786008,34.45,81734.46,41.1,0.15506,0.00014,11.7868]
[1778543792090,34.45,81734.06,41.1,0.155,0.00014,11.78362]
[1778543797813,34.45,81741.07,41.1,0.15591,0.00014,11.82733]
[1778543802848,34.44,81742.21,41.1,0.15606,0.00014,11.835]
[1778543807883,34.44,81742.41,41.1,0.15608,0.00014,11.83587]
[1778543813204,34.44,81742.47,41.1,0.15608,0.00014,11.83583]
[1778543819537,34.44,81742.78,41.1,0.15611,0.00014,11.83737]
[1778543825329,34.44,81748.49,41.1,0.1569,0.00014,11.87743]
[1778543830368,34.43,81752.1,41.1,0.15739,0.00014,11.90233]
[1778543835415,34.43,81751.69,41.1,0.1573,0.00014,11.89824]
[1778543839992,34.43,81738.91,41.1,0.1555,0.00014,11.80625]
[1778543846005,34.43,81736.44,41.1,0.15515,0.00014,11.78821]
[1778543847249,34.43,81736.44,41.1,0.15514,0.00014,11.78813]
[1778543848415,34.43,81736.44,41.1,0.15514,0.00014,11.78809]
[1778543849089,34.43,81733.02,41.1,0.15466,0.00014,11.76357]
[1778543849244,34.43,81733.02,41.1,0.15466,0.00014,11.76357]
[1778543854963,34.43,81728.35,41.1,0.15395,0.00014,11.72396]
[1778543856668,34.43,81728.35,41.1,0.15395,0.00014,11.72401]
[1778543856674,34.43,81728.35,41.1,0.15395,0.00014,11.72401]
[1778543861149,34.43,81728.35,41.1,0.15396,0.00014,11.72425]
[1778543861613,34.43,81728.35,41.1,0.15396,0.00014,11.72425]
[1778543865416,34.43,81730.31,41.1,0.15423,0.00014,11.73849]
[1778543867002,34.43,81730.46,41.1,0.15426,0.00014,11.73962]
[1778543868391,34.43,81729.6,41.1,0.15414,0.00014,11.73347]
[1778543872043,34.43,81728.64,41.1,0.15401,0.00014,11.72674]
[1778543877009,34.43,81728.72,41.1,0.15402,0.00014,11.72752]
[1778543879444,34.43,81729.05,41.1,0.15407,0.00014,11.72997]
[1778543881840,34.43,81729.05,41.1,0.15407,0.00014,11.73005]
[1778543887824,34.43,81729.27,41.1,0.15411,0.00014,11.7319]
[1778543893841,34.43,81731.46,41.1,0.15441,0.00014,11.74772]
[1778543899522,34.43,81731.11,41.1,0.15437,0.00014,11.74526]
[1778543904096,34.43,81736.84,41.1,0.15517,0.00014,11.78631]
[1778543906005,34.43,81736.35,41.1,0.1551,0.00014,11.78275]
[1778543906009,34.43,81736.35,41.1,0.1551,0.00014,11.78275]
[1778543907020,34.43,81736.31,41.1,0.15509,0.00014,11.78238]
[1778543912613,34.43,81737.25,41.1,0.15515,0.00014,11.78253]
[1778543916640,34.43,81737.03,41.1,0.15512,0.00014,11.78073]
[1778543921676,34.43,81734.1,41.1,0.1547,0.00014,11.75941]
[1778543926687,34.43,81733.82,41.1,0.15466,0.00014,11.75729]
[1778543933761,34.43,81732.75,41.1,0.1545,0.00014,11.74927]
[1778543934757,34.43,81732.75,41.1,0.1545,0.00014,11.74927]
[1778543935225,34.43,81732.61,41.1,0.15448,0.00014,11.74823]
[1778543936306,34.43,81732.26,41.1,0.15443,0.00014,11.74568]
[1778543937566,34.43,81732.26,41.1,0.15443,0.00014,11.74568]
[1778543942823,34.43,81730.52,41.1,0.15419,0.00014,11.73301]
[1778543947858,34.43,81731.02,41.1,0.15426,0.00014,11.73659]
[1778543952893,34.43,81732.2,41.1,0.15442,0.00014,11.74507]
[1778543957928,34.43,81731.51,41.1,0.15432,0.00014,11.74016]
[1778543962963,34.43,81731.57,41.1,0.15433,0.00014,11.74069]
[1778543967998,34.43,81732.32,41.1,0.15444,0.00014,11.74617]
[1778543969210,34.43,81732.21,41.1,0.15443,0.00014,11.74539]
[1778543973454,34.43,81727.77,41.1,0.15374,0.00014,11.70733]
[1778543977340,34.43,81727.74,41.1,0.15374,0.00014,11.70727]
[1778543980600,34.43,81727.74,41.1,0.15374,0.00014,11.70732]
[1778543980677,34.43,81727.74,41.1,0.15374,0.00014,11.70732]
[1778543984472,34.43,81729.33,41.1,0.15397,0.00014,11.71896]
[1778543987553,34.43,81729.08,41.1,0.15394,0.00014,11.71725]
[1778543993176,34.43,81728.58,41.1,0.15387,0.00014,11.71391]
[1778543998114,34.43,81728.84,41.1,0.15391,0.00014,11.71594]
[1778544002288,34.43,81727.74,41.1,0.15376,0.00014,11.70824]
[1778544003626,34.43,81729.83,41.1,0.15405,0.00014,11.72327]
[1778544003800,34.43,81729.83,41.1,0.15405,0.00014,11.72327]
[1778544005339,34.43,81721.5,41.1,0.1529,0.00014,11.66375]
[1778544011303,34.44,81717.16,41.1,0.15231,0.00014,11.63348]
[1778544016101,34.44,81717.04,41.1,0.15231,0.00014,11.63336]
[1778544016338,34.44,81718.26,41.1,0.15248,0.00014,11.6421]
[1778544019626,34.44,81715.6,41.1,0.15211,0.00014,11.62279]
[1778544019801,34.44,81715.6,41.1,0.15211,0.00014,11.62279]
[1778544020317,34.44,81715.16,41.1,0.15204,0.00014,11.61942]
[1778544020366,34.44,81715.68,41.1,0.15211,0.00014,11.62315]
[1778544021689,34.44,81715.68,41.1,0.15211,0.00014,11.62315]
[1778544023739,34.44,81719.63,41.1,0.15267,0.00014,11.65184]
[1778544025794,34.44,81718.34,41.1,0.15249,0.00014,11.64272]
[1778544031585,34.44,81717.66,41.1,0.15241,0.00014,11.63862]
[1778544036492,34.44,81717.33,41.1,0.15232,0.00014,11.63063]
[1778544036504,34.44,81717.33,41.1,0.15232,0.00014,11.63063]
[1778544036683,34.44,81717.33,41.1,0.15232,0.00014,11.63063]
[1778544036823,34.44,81717.33,41.1,0.15232,0.00014,11.63063]
[1778544037049,34.44,81717.33,41.1,0.15232,0.00014,11.63063]
[1778544037027,34.44,81715.36,41.1,0.15204,0.00014,11.61654]
[1778544037625,34.44,81715.36,41.1,0.15204,0.00014,11.61654]
[1778544037818,34.44,81694.68,41.1,0.1492,0.00014,11.46858]
[1778544039549,34.44,81694.8,41.1,0.14922,0.00014,11.46928]
[1778544039650,34.44,81693.54,41.1,0.14904,0.00014,11.46026]
[1778544040975,34.44,81693.54,41.1,0.14904,0.00014,11.46026]
[1778544042164,34.44,81694.78,41.1,0.14922,0.00014,11.46934]
[1778544042294,34.44,81694.21,41.1,0.14914,0.00014,11.46526]
[1778544043205,34.44,81689.48,41.1,0.1485,0.00014,11.43152]
[1778544043734,34.44,81686.45,41.1,0.14809,0.00014,11.41]
[1778544049471,34.44,81680.38,41.1,0.14726,0.00014,11.36634]
[1778544049498,34.44,81680.38,41.1,0.14726,0.00014,11.36631]
[1778544051977,34.44,81679.94,41.1,0.1472,0.00014,11.36339]
[1778544052110,34.44,81679.72,41.1,0.14718,0.00014,11.36226]
[1778544052154,34.44,81679.72,41.1,0.14718,0.00014,11.36226]
[1778544054004,34.44,81674.24,41.1,0.14644,0.00013,11.3231]
[1778544056358,34.44,81664.67,41.1,0.14516,0.00013,11.25496]
[1778544056749,34.44,81664.67,41.1,0.14516,0.00013,11.25496]
[1778544057000,34.44,81664.67,41.1,0.14516,0.00013,11.25496]
[1778544062670,34.45,81655.21,41.1,0.1439,0.00013,11.1882]
[1778544065281,34.45,81652.37,41.1,0.14353,0.00013,11.1684]
[1778544068859,34.45,81644.51,41.1,0.1425,0.00013,11.11297]
[1778544072934,34.45,81635.62,41.1,0.14134,0.00013,11.05058]
[1778544073658,34.45,81639.33,41.1,0.14185,0.00013,11.07768]
[1778544073685,34.45,81639.33,41.1,0.14185,0.00013,11.07768]
[1778544073750,34.45,81655.23,41.1,0.14396,0.00013,11.19102]
[1778544074636,34.45,81655.23,41.1,0.14396,0.00013,11.19102]
[1778544074893,34.45,81666.03,41.1,0.14541,0.00013,11.2684]
[1778544076123,34.45,81666.03,41.1,0.14541,0.00013,11.2684]
[1778544076257,34.46,81668.68,41.1,0.14577,0.00013,11.28752]
[1778544076282,34.46,81668.68,41.1,0.14577,0.00013,11.28752]
[1778544076312,34.46,81668.68,41.1,0.14577,0.00013,11.28752]
[1778544077106,34.46,81677.58,41.1,0.14697,0.00014,11.35111]
[1778544077502,34.46,81677.58,41.1,0.14697,0.00014,11.35111]
[1778544080415,34.46,81669.28,41.1,0.14585,0.00013,11.29175]
[1778544085997,34.46,81668.96,41.1,0.14581,0.00013,11.28958]
[1778544092019,34.46,81668.43,41.1,0.14574,0.00013,11.28592]
[1778544095958,34.46,81668.31,41.1,0.14566,0.00013,11.27895]
[1778544096499,34.46,81669.91,41.1,0.14588,0.00013,11.29041]
[1778544096914,34.46,81678.35,41.1,0.14702,0.00014,11.3507]
[1778544101950,34.46,81680.99,41.1,0.14737,0.00014,11.36913]
[1778544106984,34.45,81680.52,41.1,0.1473,0.00014,11.36538]
[1778544108924,34.45,81680.75,41.1,0.14733,0.00014,11.36696]
[1778544109305,34.45,81679.85,41.1,0.1472,0.00014,11.36047]
[1778544116443,34.45,81680.51,41.1,0.14729,0.00014,11.36498]
[1778544116603,34.45,81680.51,41.1,0.14729,0.00014,11.36498]
[1778544116761,34.45,81680.51,41.1,0.14729,0.00014,11.36498]
[1778544117054,34.45,81684.47,41.1,0.14783,0.00014,11.3934]
[1778544119068,34.45,81693.49,41.1,0.14906,0.00014,11.45816]
[1778544119951,34.45,81693.49,41.1,0.14906,0.00014,11.45816]
[1778544120709,34.45,81692.44,41.1,0.14892,0.00014,11.45072]
[1778544122246,34.46,81693.4,41.1,0.14905,0.00014,11.45775]
[1778544127048,34.46,81693.0,41.1,0.149,0.00014,11.45517]
[1778544132165,34.46,81690.99,41.1,0.14874,0.00014,11.44124]
[1778544134732,34.46,81690.32,41.1,0.14865,0.00014,11.43657]
[1778544134986,34.46,81690.32,41.1,0.14865,0.00014,11.43657]
[1778544135995,34.46,81690.99,41.1,0.14874,0.00014,11.44143]
[1778544141228,34.46,81691.72,41.1,0.14885,0.00014,11.44689]
[1778544143131,34.46,81691.72,41.1,0.14885,0.00014,11.44689]
[1778544145995,34.46,81691.26,41.1,0.14879,0.00014,11.44372]
[1778544150291,34.46,81700.14,41.1,0.15,0.00014,11.50732]
[1778544153198,34.46,81700.7,41.1,0.15001,0.00014,11.50499]
[1778544153231,34.46,81700.98,41.1,0.15005,0.00014,11.50689]
[1778544153250,34.46,81700.98,41.1,0.15005,0.00014,11.50689]
[1778544155788,34.46,81707.18,41.1,0.15091,0.00014,11.5516]
[1778544155841,34.46,81707.18,41.1,0.15091,0.00014,11.5516]
[1778544155841,34.46,81707.18,41.1,0.15091,0.00014,11.5516]
[1778544155847,34.46,81707.18,41.1,0.15091,0.00014,11.5516]
[1778544155906,34.46,81707.18,41.1,0.15091,0.00014,11.5516]
[1778544155912,34.46,81707.18,41.1,0.15091,0.00014,11.5516]
[1778544156879,34.46,81711.45,41.1,0.1515,0.00014,11.58227]
[1778544156882,34.46,81723.61,41.1,0.15318,0.00014,11.66933]
[1778544158086,34.46,81723.61,41.1,0.15318,0.00014,11.66933]
[1778544162810,34.46,81731.14,41.1,0.15423,0.00014,11.72321]
[1778544165396,34.46,81743.81,41.1,0.156,0.00014,11.81373]
[1778544168961,34.46,81744.78,41.1,0.15613,0.00014,11.82046]
[1778544169305,34.46,81741.17,41.1,0.15563,0.00014,11.79455]
[1778544170996,34.46,81736.8,41.1,0.15501,0.00014,11.7631]
[1778544172559,34.46,81735.59,41.1,0.15484,0.00014,11.75418]
[1778544172721,34.46,81735.59,41.1,0.15484,0.00014,11.75418]
[1778544174712,34.46,81736.28,41.1,0.15493,0.00014,11.75899]
[1778544180620,34.45,81742.94,41.1,0.15585,0.00014,11.80576]
[1778544182805,34.45,81751.01,41.1,0.15698,0.00014,11.86331]
[1778544183278,34.45,81752.87,41.1,0.15724,0.00014,11.87664]
[1778544183528,34.45,81760.96,41.1,0.15838,0.00014,11.93454]
[1778544184514,34.45,81760.96,41.1,0.15838,0.00014,11.93454]
[1778544185757,34.45,81760.8,41.1,0.15836,0.00014,11.93322]
[1778544185823,34.45,81760.8,41.1,0.15836,0.00014,11.93322]
[1778544186082,34.45,81765.74,41.1,0.15905,0.00014,11.96831]
[1778544186342,34.45,81765.74,41.1,0.15905,0.00014,11.96831]
[1778544186549,34.45,81773.25,41.1,0.16013,0.00014,12.02216]
[1778544190397,34.45,81766.97,41.1,0.15922,0.00014,11.97655]
[1778544192431,34.45,81766.12,41.1,0.15909,0.00014,11.97014]
[1778544192510,34.45,81766.12,41.1,0.15909,0.00014,11.97014]
[1778544198267,34.45,81762.12,41.1,0.15851,0.00014,11.94073]
[1778544199048,34.45,81762.11,41.1,0.1585,0.00014,11.94054]
[1778544204826,34.45,81753.97,41.1,0.15734,0.00014,11.8818]
[1778544210717,34.44,81750.79,41.1,0.15688,0.00014,11.85869]
[1778544213280,34.44,81749.42,41.1,0.15663,0.00014,11.84255]
[1778544215329,34.44,81746.23,41.1,0.15618,0.00014,11.81972]
[1778544215926,34.44,81746.23,41.1,0.15618,0.00014,11.81972]
[1778544216027,34.44,81746.24,41.1,0.15618,0.00014,11.81984]
[1778544221381,34.44,81746.23,41.1,0.15616,0.00014,11.81892]
[1778544226851,34.44,81743.36,41.1,0.15574,0.00014,11.79742]
[1778544233199,34.44,81742.54,41.1,0.1556,0.00014,11.79041]
[1778544234829,34.44,81741.49,41.1,0.15545,0.00014,11.78249]
[1778544235488,34.44,81740.32,41.1,0.15528,0.00014,11.77391]
[1778544236840,34.44,81740.93,41.1,0.15536,0.00014,11.77828]
[1778544243282,34.43,81741.74,41.1,0.15547,0.00014,11.78386]
[1778544247273,34.43,81741.45,41.1,0.15543,0.00014,11.78171]
[1778544247973,34.43,81741.45,41.1,0.15543,0.00014,11.78167]
[1778544254020,34.43,81741.25,41.1,0.15539,0.00014,11.77988]
[1778544259055,34.43,81740.16,41.1,0.15524,0.00014,11.77193]
[1778544264092,34.43,81737.3,41.1,0.15484,0.00014,11.7514]
[1778544266908,34.43,81737.42,41.1,0.15485,0.00014,11.75227]
[1778544266970,34.43,81737.42,41.1,0.15485,0.00014,11.75227]
[1778544270134,34.43,81726.24,41.1,0.15328,0.00014,11.67176]
[1778544270741,34.43,81726.24,41.1,0.15328,0.00014,11.67176]
[1778544275179,34.43,81726.06,41.1,0.15319,0.00014,11.66396]
[1778544275564,34.43,81721.76,41.1,0.15259,0.00014,11.6331]
[1778544281211,34.43,81720.44,41.1,0.15241,0.00014,11.62375]
[1778544285542,34.43,81723.9,41.1,0.15289,0.00014,11.64858]
[1778544286246,34.43,81714.2,41.1,0.15155,0.00014,11.57907]
[1778544291282,34.43,81714.34,41.1,0.15158,0.00014,11.58053]
[1778544291975,34.43,81714.34,41.1,0.15158,0.00014,11.58053]
[1778544297323,34.43,81713.76,41.1,0.15151,0.00014,11.57691]
[1778544302358,34.44,81711.81,41.1,0.15125,0.00014,11.56343]
[1778544303475,34.44,81711.94,41.1,0.15127,0.00014,11.56447]
[1778544304699,34.44,81711.85,41.1,0.15126,0.00014,11.56394]
[1778544310457,34.44,81714.7,41.1,0.15166,0.00014,11.58485]
[1778544312539,34.44,81711.65,41.1,0.15124,0.00014,11.5632]
[1778544312657,34.44,81711.65,41.1,0.15124,0.00014,11.5632]
[1778544313480,34.44,81711.8,41.1,0.15127,0.00014,11.56451]
[1778544314546,34.44,81706.82,41.1,0.15058,0.00014,11.52901]
[1778544314855,34.44,81706.82,41.1,0.15058,0.00014,11.52901]
[1778544314901,34.44,81706.82,41.1,0.15058,0.00014,11.52901]
[1778544315132,34.44,81700.39,41.1,0.1497,0.00014,11.48299]
[1778544316039,34.44,81700.39,41.1,0.1497,0.00014,11.48299]
[1778544316138,34.44,81700.69,41.1,0.14974,0.00014,11.48509]
[1778544316986,34.44,81700.69,41.1,0.14974,0.00014,11.48509]
[1778544318697,34.44,81700.45,41.1,0.14971,0.00014,11.48355]
[1778544318908,34.44,81700.48,41.1,0.14972,0.00014,11.48399]
[1778544324275,34.44,81699.61,41.1,0.1496,0.00014,11.47756]
[1778544324773,34.44,81698.86,41.1,0.14949,0.00014,11.4721]
[1778544326814,34.44,81697.77,41.1,0.14934,0.00014,11.46426]
[1778544332575,34.44,81693.88,41.1,0.14874,0.00014,11.4299]
[1778544334353,34.44,81693.88,41.1,0.14874,0.00014,11.4299]
[1778544334879,34.44,81694.49,41.1,0.14882,0.00014,11.43425]
[1778544338699,34.44,81695.03,41.1,0.1489,0.00014,11.43808]
[1778544343893,34.44,81696.01,41.1,0.14903,0.00014,11.44498]
[1778544348928,34.44,81695.13,41.1,0.14891,0.00014,11.43854]
[1778544353963,34.44,81694.43,41.1,0.14881,0.00014,11.4334]
[1778544359222,34.44,81694.41,41.1,0.1488,0.00014,11.43315]
[1778544362956,34.44,81694.73,41.1,0.14885,0.00014,11.4354]
[1778544363352,34.44,81694.37,41.1,0.1488,0.00014,11.4328]
[1778544367259,34.44,81695.22,41.1,0.14891,0.00014,11.43879]
[1778544367479,34.44,81695.22,41.1,0.14891,0.00014,11.43879]
[1778544367482,34.44,81695.22,41.1,0.14891,0.00014,11.43879]
[1778544367554,34.44,81695.22,41.1,0.14891,0.00014,11.43879]
[1778544368285,34.44,81684.59,41.1,0.14746,0.00014,11.36273]
[1778544371849,34.44,81676.97,41.1,0.14644,0.00014,11.30862]
[1778544376999,34.44,81676.69,41.1,0.14641,0.00014,11.30725]
[1778544377604,34.44,81676.97,41.1,0.14645,0.00014,11.30941]
[1778544379754,34.44,81676.85,41.1,0.14644,0.00014,11.30888]
[1778544381709,34.44,81674.18,41.1,0.14609,0.00013,11.29016]
[1778544387420,34.45,81672.48,41.1,0.14589,0.00013,11.27954]
[1778544392455,34.45,81669.67,41.1,0.14547,0.00013,11.25439]
[1778544397500,34.45,81671.2,41.1,0.1457,0.00013,11.26638]
[1778544403533,34.46,81669.33,41.1,0.14548,0.00013,11.25493]
[1778544410581,34.46,81668.86,41.1,0.14546,0.00013,11.25358]
[1778544412581,34.46,81668.92,41.1,0.14547,0.00013,11.25429]
[1778544412819,34.46,81668.92,41.1,0.14547,0.00013,11.25429]
[1778544412918,34.46,81666.01,41.1,0.14508,0.00013,11.23381]
[1778544418947,34.47,81659.32,41.1,0.1442,0.00013,11.18678]
[1778544424680,34.47,81658.57,41.1,0.14412,0.00013,11.1824]
[1778544427505,34.47,81658.41,41.1,0.1441,0.00013,11.18153]
[1778544433959,34.47,81660.48,41.1,0.14439,0.00013,11.19698]
[1778544437515,34.47,81659.9,41.1,0.14433,0.00013,11.19349]
[1778544437771,34.47,81660.11,41.1,0.14436,0.00013,11.19513]
[1778544442806,34.48,81660.98,41.1,0.14451,0.00013,11.20315]
[1778544444669,34.48,81662.98,41.1,0.14478,0.00013,11.21777]
[1778544447193,34.48,81661.68,41.1,0.14462,0.00013,11.20916]
[1778544447229,34.48,81661.68,41.1,0.14462,0.00013,11.20916]
[1778544447227,34.48,81661.2,41.1,0.14456,0.00013,11.20609]
[1778544447297,34.48,81661.2,41.1,0.14456,0.00013,11.20609]
[1778544448253,34.48,81653.32,41.1,0.14352,0.00013,11.15028]
[1778544453841,34.48,81653.68,41.1,0.14352,0.00013,11.14743]
[1778544458826,34.49,81653.14,41.1,0.14347,0.00013,11.14451]
[1778544463145,34.49,81653.8,41.1,0.14357,0.00013,11.15]
[1778544465452,34.49,81649.01,41.1,0.14294,0.00013,11.11653]
[1778544465563,34.49,81649.01,41.1,0.14294,0.00013,11.11653]
[1778544466417,34.49,81645.71,41.1,0.14251,0.00013,11.09329]
[1778544466975,34.49,81632.56,41.1,0.14078,0.00013,11.00003]
[1778544472030,34.5,81635.84,41.1,0.14125,0.00013,11.02545]
[1778544477005,34.5,81636.29,41.1,0.14134,0.00013,11.03015]
[1778544477031,34.5,81636.29,41.1,0.14134,0.00013,11.03015]
[1778544478083,34.5,81635.44,41.1,0.14123,0.00013,11.02446]
[1778544478170,34.5,81635.44,41.1,0.14123,0.00013,11.02446]
[1778544478172,34.5,81635.44,41.1,0.14123,0.00013,11.02446]
[1778544479079,34.5,81648.59,41.1,0.14299,0.00013,11.1187]
[1778544484114,34.51,81652.47,41.1,0.14352,0.00013,11.14745]
[1778544486869,34.51,81656.7,41.1,0.1441,0.00013,11.178]
[1778544488890,34.51,81648.92,41.1,0.14307,0.00013,11.12299]
[1778544491242,34.51,81647.82,41.1,0.14293,0.00013,11.11565]
[1778544491952,34.51,81647.87,41.1,0.14294,0.00013,11.11626]
[1778544493945,34.51,81647.94,41.1,0.14296,0.00013,11.11729]
[1778544499219,34.52,81653.57,41.1,0.14374,0.00013,11.15889]
[1778544500737,34.52,81657.5,41.1,0.14427,0.00013,11.18711]
[1778544501233,34.52,81657.66,41.1,0.14429,0.00013,11.18845]
[1778544503002,34.52,81659.11,41.1,0.14449,0.00013,11.19919]
[1778544503498,34.52,81661.51,41.1,0.14482,0.00013,11.21671]
[1778544505983,34.52,81664.54,41.1,0.14525,0.00013,11.23908]
[1778544511304,34.53,81665.94,41.1,0.14542,0.00013,11.24519]
[1778544515320,34.53,81666.1,41.1,0.14546,0.00013,11.24737]
[1778544516850,34.53,81666.07,41.1,0.14547,0.00013,11.24784]
[1778544516901,34.53,81666.07,41.1,0.14547,0.00013,11.24784]
[1778544522382,34.54,81664.32,41.1,0.14527,0.00013,11.23744]
[1778544524498,34.54,81664.76,41.1,0.14534,0.00013,11.24092]
[1778544525115,34.54,81664.76,41.1,0.14534,0.00013,11.24092]
[1778544525202,34.54,81664.27,41.1,0.14528,0.00013,11.23778]
[1778544527626,34.54,81664.4,41.1,0.1453,0.00013,11.23887]
[1778544527790,34.54,81664.4,41.1,0.1453,0.00013,11.23887]
[1778544533399,34.54,81664.38,41.1,0.1453,0.00013,11.23914]
[1778544534679,34.54,81664.38,41.1,0.14531,0.00013,11.23931]
[1778544534859,34.54,81664.38,41.1,0.14531,0.00013,11.23931]
[1778544534892,34.54,81664.58,41.1,0.14533,0.00013,11.24081]
[1778544535474,34.54,81672.37,41.1,0.14639,0.00013,11.29662]
[1778544540509,34.55,81675.49,41.1,0.14683,0.00014,11.32]
[1778544545929,34.55,81671.12,41.1,0.14626,0.00013,11.28987]
[1778544546030,34.55,81670.02,41.1,0.14612,0.00013,11.28232]
[1778544546826,34.55,81670.02,41.1,0.14612,0.00013,11.28232]
[1778544554275,34.55,81671.64,41.1,0.14635,0.00013,11.29426]
[1778544559012,34.55,81666.13,41.1,0.14561,0.00013,11.25527]
[1778544559894,34.55,81666.3,41.1,0.14563,0.00013,11.25655]
[1778544565944,34.55,81668.39,41.1,0.14592,0.00013,11.27188]
[1778544568684,34.55,81674.87,41.1,0.1468,0.00014,11.31803]
[1778544568688,34.55,81674.87,41.1,0.1468,0.00014,11.31803]
[1778544574749,34.55,81675.56,41.1,0.14682,0.00014,11.31645]
[1778544576772,34.55,81673.38,41.1,0.14653,0.00013,11.3009]
[1778544578120,34.55,81671.83,41.1,0.14632,0.00013,11.28986]
[1778544579990,34.55,81667.67,41.1,0.14576,0.00013,11.2603]
[1778544585506,34.55,81666.14,41.1,0.14556,0.00013,11.24973]
[1778544590083,34.56,81672.42,41.1,0.14641,0.00013,11.29461]
[1778544590100,34.56,81672.42,41.1,0.14641,0.00013,11.29461]
[1778544595979,34.56,81672.07,41.1,0.14636,0.00013,11.29209]
[1778544602018,34.56,81673.61,41.1,0.14657,0.00013,11.30304]
[1778544608034,34.56,81672.81,41.1,0.14646,0.00013,11.29734]
[1778544614025,34.56,81672.15,41.1,0.14637,0.00013,11.29261]
[1778544619105,34.56,81671.95,41.1,0.14634,0.00013,11.29117]
[1778544620336,34.56,81671.25,41.1,0.14625,0.00013,11.28618]
[1778544620764,34.56,81665.98,41.1,0.14554,0.00013,11.24871]
[1778544624009,34.56,81664.36,41.1,0.14532,0.00013,11.23731]
[1778544627007,34.56,81664.14,41.1,0.1453,0.00013,11.23593]
[1778544630178,34.56,81664.12,41.1,0.1453,0.00013,11.23584]
[1778544630291,34.56,81664.12,41.1,0.1453,0.00013,11.23584]
[1778544636177,34.56,81662.62,41.1,0.14504,0.00013,11.21941]
[1778544641215,34.56,81662.37,41.1,0.14501,0.00013,11.21793]
[1778544641976,34.56,81662.37,41.1,0.14501,0.00013,11.21793]
[1778544641983,34.56,81662.37,41.1,0.14501,0.00013,11.21793]
[1778544644236,34.56,81650.17,41.1,0.14339,0.00013,11.13144]
[1778544649274,34.56,81647.03,41.1,0.14299,0.00013,11.11009]
[1778544653626,34.56,81646.99,41.1,0.143,0.00013,11.11064]
[1778544654651,34.56,81646.99,41.1,0.14301,0.00013,11.11086]
[1778544660357,34.57,81656.27,41.1,0.14426,0.00013,11.17785]
[1778544663378,34.57,81647.07,41.1,0.14305,0.00013,11.1129]
[1778544668413,34.57,81646.48,41.1,0.14299,0.00013,11.10983]
[1778544668553,34.57,81646.48,41.1,0.14299,0.00013,11.10983]
[1778544673889,34.57,81652.04,41.1,0.14375,0.00013,11.1505]
[1778544675542,34.58,81653.79,41.1,0.14399,0.00013,11.16332]
[1778544682512,34.58,81653.67,41.1,0.144,0.00013,11.16372]
[1778544688189,34.58,81654.88,41.1,0.14417,0.00013,11.17289]
[1778544688378,34.58,81654.88,41.1,0.14417,0.00013,11.17289]
[1778544688633,34.58,81654.87,41.1,0.14417,0.00013,11.17294]
[1778544689186,34.58,81654.87,41.1,0.14417,0.00013,11.17294]
[1778544690013,34.58,81667.49,41.1,0.14587,0.00013,11.2629]
[1778544695420,34.58,81668.49,41.1,0.14594,0.00013,11.26371]
[1778544699193,34.58,81667.34,41.1,0.14578,0.00013,11.25555]
[1778544704668,34.58,81667.33,41.1,0.14578,0.00013,11.2556]
[1778544707326,34.58,81666.93,41.1,0.14573,0.00013,11.25277]
[1778544712798,34.58,81665.3,41.1,0.14551,0.00013,11.24128]
[1778544714870,34.58,81657.49,41.1,0.14447,0.00013,11.18586]
[1778544719923,34.58,81657.65,41.1,0.1445,0.00013,11.18748]
[1778544720016,34.58,81657.65,41.1,0.1445,0.00013,11.18748]
[1778544725485,34.59,81662.16,41.1,0.14511,0.00013,11.21995]
[1778544730168,34.59,81662.22,41.1,0.14512,0.00013,11.22055]
[1778544730944,34.59,81662.13,41.1,0.14511,0.00013,11.21994]
[1778544730949,34.59,81662.13,41.1,0.14511,0.00013,11.21994]
[1778544733161,34.59,81655.02,41.1,0.14416,0.00013,11.16952]
[1778544733192,34.59,81654.13,41.1,0.14404,0.00013,11.16329]
[1778544737699,34.58,81652.58,41.1,0.14383,0.00013,11.15174]
[1778544738265,34.58,81643.55,41.1,0.14263,0.00013,11.08748]
[1778544738618,34.58,81643.55,41.1,0.14263,0.00013,11.08748]
[1778544739229,34.58,81643.55,41.1,0.14263,0.00013,11.08748]
[1778544745593,34.58,81637.1,41.1,0.14177,0.00013,11.0418]
[1778544747601,34.58,81637.59,41.1,0.14184,0.00013,11.04529]
[1778544747969,34.58,81634.24,41.1,0.1414,0.00013,11.02153]
[1778544753004,34.58,81634.14,41.1,0.1413,0.00013,11.01326]
[1778544756728,34.58,81631.31,41.1,0.14091,0.00013,10.99243]
[1778544756815,34.58,81631.31,41.1,0.14091,0.00013,10.99243]
[1778544756933,34.58,81631.31,41.1,0.14091,0.00013,10.99243]
[1778544757519,34.58,81613.83,41.1,0.13862,0.00013,10.86834]
[1778544757753,34.58,81613.83,41.1,0.13862,0.00013,10.86834]
[1778544757850,34.58,81613.83,41.1,0.13862,0.00013,10.86834]
[1778544758145,34.58,81613.83,41.1,0.13862,0.00013,10.86834]
[1778544758473,34.58,81600.25,41.1,0.13686,0.00013,10.7722]
[1778544763783,34.58,81603.0,41.1,0.13722,0.00013,10.79211]
[1778544763822,34.58,81603.0,41.1,0.13722,0.00013,10.79211]
[1778544767468,34.58,81603.11,41.1,0.13724,0.00013,10.793]
[1778544772364,34.58,81603.08,41.1,0.13724,0.00013,10.79299]
[1778544778072,34.58,81603.0,41.1,0.13723,0.00013,10.79269]
[1778544778158,34.58,81603.0,41.1,0.13723,0.00013,10.79269]
[1778544782015,34.58,81603.13,41.1,0.13725,0.00013,10.79378]
[1778544787035,34.58,81601.43,41.1,0.13704,0.00013,10.78207]
[1778544790787,34.58,81599.73,41.1,0.13683,0.00013,10.77031]
[1778544791889,34.58,81604.26,41.1,0.13741,0.00013,10.80242]
[1778544793296,34.58,81608.41,41.1,0.13795,0.00013,10.83181]
[1778544797985,34.58,81617.03,41.1,0.13907,0.00013,10.89255]
[1778544798080,34.58,81617.03,41.1,0.13907,0.00013,10.89255]
[1778544799129,34.58,81610.56,41.1,0.13822,0.00013,10.84667]
[1778544801923,34.58,81606.92,41.1,0.13775,0.00013,10.82092]
[1778544803967,34.58,81607.36,41.1,0.13781,0.00013,10.82405]
[1778544805812,34.58,81607.15,41.1,0.13778,0.00013,10.82258]
[1778544807022,34.58,81607.15,41.1,0.13778,0.00013,10.82259]
[1778544809209,34.58,81606.91,41.1,0.13775,0.00013,10.82091]
[1778544809213,34.58,81606.91,41.1,0.13775,0.00013,10.82091]
[1778544810748,34.58,81618.02,41.1,0.13919,0.00013,10.89951]
[1778544812524,34.58,81617.53,41.1,0.13906,0.00013,10.88966]
[1778544818413,34.58,81617.02,41.1,0.13899,0.00013,10.88547]
[1778544823430,34.58,81618.09,41.1,0.13912,0.00013,10.89256]
[1778544829546,34.58,81623.49,41.1,0.13981,0.00013,10.92993]
[1778544834581,34.58,81624.29,41.1,0.13989,0.00013,10.93476]
[1778544839210,34.57,81624.84,41.1,0.13996,0.00013,10.93814]
[1778544844651,34.57,81624.17,41.1,0.13984,0.00013,10.93206]
[1778544849687,34.57,81619.33,41.1,0.1392,0.00013,10.89697]
[1778544850991,34.57,81617.42,41.1,0.13894,0.00013,10.88333]
[1778544852784,34.57,81616.89,41.1,0.13887,0.00013,10.87948]
[1778544852816,34.57,81616.89,41.1,0.13887,0.00013,10.87948]
[1778544857018,34.57,81612.19,41.1,0.13826,0.00013,10.84601]
[1778544863102,34.57,81612.62,41.1,0.13831,0.00013,10.8489]
[1778544863376,34.57,81612.62,41.1,0.13831,0.00013,10.8489]
[1778544867172,34.57,81603.53,41.1,0.13713,0.00013,10.78454]
[1778544871992,34.57,81603.17,41.1,0.13709,0.00013,10.78227]
[1778544874261,34.57,81603.08,41.1,0.13702,0.00013,10.77542]
[1778544874268,34.57,81603.08,41.1,0.13702,0.00013,10.77542]
[1778544879897,34.57,81605.31,41.1,0.13735,0.00013,10.79376]
[1778544884343,34.58,81601.81,41.1,0.13692,0.00013,10.7698]
[1778544889967,34.58,81600.59,41.1,0.13677,0.00013,10.76158]
[1778544895010,34.58,81600.62,41.1,0.13678,0.00013,10.76212]
[1778544896876,34.58,81600.48,41.1,0.13676,0.00013,10.76119]
[1778544899650,34.58,81600.48,41.1,0.13676,0.00013,10.76125]
[1778544900674,34.58,81598.5,41.1,0.13651,0.00013,10.74738]
[1778544900695,34.58,81595.9,41.1,0.13617,0.00013,10.72909]
[1778544904454,34.58,81592.45,41.1,0.13573,0.00013,10.70451]
[1778544904457,34.58,81592.45,41.1,0.13573,0.00013,10.70451]
[1778544904518,34.58,81592.31,41.1,0.13571,0.00013,10.70337]
[1778544905970,34.58,81597.44,41.1,0.13637,0.00013,10.73973]
[1778544912126,34.58,81605.28,41.1,0.13738,0.00013,10.79525]
[1778544915199,34.58,81605.28,41.1,0.13738,0.00013,10.79525]
[1778544921189,34.58,81606.29,41.1,0.13752,0.00013,10.80259]
[1778544922739,34.58,81606.29,41.1,0.13752,0.00013,10.80259]
[1778544922787,34.58,81605.5,41.1,0.13741,0.00013,10.79703]
[1778544925464,34.58,81605.79,41.1,0.13745,0.00013,10.79911]
[1778544927231,34.58,81613.71,41.1,0.13848,0.00013,10.85522]
[1778544927806,34.58,81613.71,41.1,0.13848,0.00013,10.85522]
[1778544934500,34.58,81613.42,41.1,0.13838,0.00013,10.84669]
[1778544940633,34.58,81613.68,41.1,0.1384,0.00013,10.84827]
[1778544943128,34.58,81613.06,41.1,0.13832,0.00013,10.84381]
[1778544946995,34.58,81612.99,41.1,0.13831,0.00013,10.84318]
[1778544952643,34.58,81615.56,41.1,0.13864,0.00013,10.86122]
[1778544955186,34.58,81614.31,41.1,0.13848,0.00013,10.8523]
[1778544959969,34.58,81617.05,41.1,0.13883,0.00013,10.8716]
[1778544965497,34.58,81616.66,41.1,0.13878,0.00013,10.8686]
[1778544966006,34.58,81616.66,41.1,0.13878,0.00013,10.8686]
[1778544966997,34.58,81615.95,41.1,0.13868,0.00013,10.86353]
[1778544972550,34.58,81616.79,41.1,0.13879,0.00013,10.86922]
[1778544977586,34.57,81613.06,41.1,0.1383,0.00013,10.84254]
[1778544977949,34.57,81613.06,41.1,0.1383,0.00013,10.84254]
[1778544983628,34.57,81612.59,41.1,0.13823,0.00013,10.83894]
[1778544988663,34.57,81612.59,41.1,0.13823,0.00013,10.83868]
[1778544993832,34.57,81610.35,41.1,0.13787,0.00013,10.81631]
[1778544999813,34.57,81610.3,41.1,0.13786,0.00013,10.81572]
[1778545008805,34.57,81607.85,41.1,0.13753,0.00013,10.79797]
[1778545013840,34.57,81608.15,41.1,0.13757,0.00013,10.79979]
[1778545017043,34.57,81608.89,41.1,0.13766,0.00013,10.80484]
[1778545026931,34.57,81613.83,41.1,0.13828,0.00013,10.83885]
[1778545028193,34.57,81613.83,41.1,0.13828,0.00013,10.83885]
[1778545028430,34.57,81613.83,41.1,0.13828,0.00013,10.83885]
[1778545028962,34.57,81615.27,41.1,0.13847,0.00013,10.84893]
[1778545029053,34.57,81626.56,41.1,0.13994,0.00013,10.92879]
[1778545034779,34.56,81629.56,41.1,0.14031,0.00013,10.94903]
[1778545036981,34.56,81630.03,41.1,0.14036,0.00013,10.9516]
[1778545043894,34.56,81635.84,41.1,0.14109,0.00013,10.99086]
[1778545049449,34.55,81635.42,41.1,0.14101,0.00013,10.98651]
[1778545049462,34.55,81635.58,41.1,0.14102,0.00013,10.98738]
[1778545049899,34.55,81635.58,41.1,0.14102,0.00013,10.98738]
[1778545050953,34.55,81639.39,41.1,0.14152,0.00013,11.01445]
[1778545056755,34.55,81647.07,41.1,0.14247,0.00013,11.06244]
[1778545061819,34.55,81650.64,41.1,0.14293,0.00013,11.0872]
[1778545064280,34.55,81640.29,41.1,0.14156,0.00013,11.01348]
[1778545069501,34.55,81638.59,41.1,0.14133,0.00013,11.00142]
[1778545072923,34.55,81645.46,41.1,0.14224,0.00013,11.05015]
[1778545074395,34.55,81645.67,41.1,0.14227,0.00013,11.05155]
[1778545075384,34.55,81645.7,41.1,0.14227,0.00013,11.05176]
[1778545076011,34.55,81645.61,41.1,0.14226,0.00013,11.05107]
[1778545080148,34.55,81642.96,41.1,0.1419,0.00013,11.03203]
[1778545082637,34.55,81642.04,41.2,0.14178,0.00013,11.02544]
[1778545085628,34.55,81647.38,41.2,0.14249,0.00013,11.06331]
[1778545087911,34.55,81636.83,41.2,0.14109,0.00013,10.98827]
[1778545090277,34.55,81635.45,41.2,0.14091,0.00013,10.9785]
[1778545090680,34.55,81635.38,41.2,0.1409,0.00013,10.97806]
[1778545091627,34.55,81635.38,41.2,0.1409,0.00013,10.97806]
[1778545097421,34.54,81633.63,41.2,0.14064,0.00013,10.96409]
[1778545102450,34.54,81634.36,41.2,0.14071,0.00013,10.96809]
[1778545105623,34.54,81636.69,41.2,0.14101,0.00013,10.98412]
[1778545111519,34.53,81641.33,41.2,0.14152,0.00013,11.00888]
[1778545112275,34.53,81641.33,41.2,0.14152,0.00013,11.00888]
[1778545114536,34.53,81641.45,41.2,0.14153,0.00013,11.00914]
[1778545119575,34.53,81639.95,41.2,0.1413,0.00013,10.99676]
[1778545124696,34.53,81636.04,41.2,0.14076,0.00013,10.96794]
[1778545124904,34.53,81636.04,41.2,0.14076,0.00013,10.96794]
[1778545124906,34.53,81636.04,41.2,0.14076,0.00013,10.96794]
[1778545126777,34.52,81634.46,41.2,0.14055,0.00013,10.95628]
[1778545127025,34.52,81632.2,41.2,0.14024,0.00013,10.94003]
[1778545127435,34.52,81632.2,41.2,0.14024,0.00013,10.94003]
[1778545127532,34.52,81632.2,41.2,0.14024,0.00013,10.94003]
[1778545128298,34.52,81631.19,41.2,0.14011,0.00013,10.93267]
[1778545133674,34.52,81630.11,41.2,0.13995,0.00013,10.92394]
[1778545135891,34.52,81630.11,41.2,0.13995,0.00013,10.92394]
[1778545140624,34.52,81630.58,41.2,0.13999,0.00013,10.92629]
[1778545140913,34.52,81630.58,41.2,0.13999,0.00013,10.92629]
[1778545141254,34.52,81628.81,41.2,0.13975,0.00013,10.91355]
[1778545141949,34.52,81628.81,41.2,0.13975,0.00013,10.91355]
[1778545141955,34.52,81612.51,41.2,0.13762,0.00013,10.79778]
[1778545143655,34.52,81607.47,41.2,0.13697,0.00013,10.76208]
[1778545143858,34.52,81607.47,41.2,0.13697,0.00013,10.76208]
[1778545143861,34.52,81607.47,41.2,0.13697,0.00013,10.76208]
[1778545143895,34.52,81607.47,41.2,0.13697,0.00013,10.76208]
[1778545143946,34.52,81602.2,41.2,0.13629,0.00013,10.72483]
[1778545144435,34.52,81602.2,41.2,0.13629,0.00013,10.72483]
[1778545145002,34.52,81602.2,41.2,0.13629,0.00013,10.72483]
[1778545144753,34.52,81596.77,41.2,0.13559,0.00013,10.68652]
[1778545146494,34.52,81595.09,41.2,0.13538,0.00013,10.67481]
[1778545152022,34.52,81594.61,41.2,0.13534,0.00013,10.67247]
[1778545152934,34.52,81594.61,41.2,0.13534,0.00013,10.67247]
[1778545152993,34.52,81594.61,41.2,0.13534,0.00013,10.67247]
[1778545153499,34.52,81594.03,41.2,0.13527,0.00013,10.66871]
[1778545153734,34.52,81594.03,41.2,0.13527,0.00013,10.66871]
[1778545153817,34.52,81586.76,41.2,0.13434,0.00013,10.61734]
[1778545154064,34.52,81586.76,41.2,0.13434,0.00013,10.61734]
[1778545154734,34.52,81586.76,41.2,0.13434,0.00013,10.61734]
[1778545156789,34.52,81581.44,41.2,0.13366,0.00013,10.57967]
[1778545156841,34.52,81580.78,41.2,0.13357,0.00013,10.57504]
[1778545161875,34.52,81576.93,41.2,0.13311,0.00013,10.54938]
[1778545163984,34.53,81576.19,41.2,0.13302,0.00013,10.54449]
[1778545166617,34.53,81576.49,41.2,0.13308,0.00013,10.54728]
[1778545166912,34.53,81575.16,41.2,0.13292,0.00013,10.53856]
[1778545171946,34.53,81576.89,41.2,0.13308,0.00013,10.54471]
[1778545177013,34.53,81579.44,41.2,0.1334,0.00013,10.56285]
[1778545181899,34.53,81579.49,41.2,0.13341,0.00013,10.56335]
[1778545182022,34.53,81581.18,41.2,0.13363,0.00013,10.57528]
[1778545183029,34.53,81589.54,41.2,0.1347,0.00013,10.63459]
[1778545188064,34.53,81586.72,41.2,0.13436,0.00013,10.61576]
[1778545192006,34.54,81586.86,41.2,0.13439,0.00013,10.61722]
[1778545199213,34.54,81587.17,41.2,0.13446,0.00013,10.62133]
[1778545202025,34.54,81585.77,41.2,0.13429,0.00013,10.61192]
[1778545204058,34.54,81585.77,41.2,0.1343,0.00013,10.6124]
[1778545207034,34.54,81586.97,41.2,0.13447,0.00013,10.62156]
[1778545210200,34.55,81586.86,41.2,0.13447,0.00013,10.62167]
[1778545215260,34.55,81593.87,41.2,0.13539,0.00013,10.67226]
[1778545217703,34.55,81596.39,41.2,0.13571,0.00013,10.69021]
[1778545218242,34.55,81596.39,41.2,0.13572,0.00013,10.69032]
[1778545221853,34.55,81599.51,41.2,0.13612,0.00013,10.7127]
[1778545224718,34.55,81600.45,41.2,0.13625,0.00013,10.7196]
[1778545224775,34.55,81600.45,41.2,0.13625,0.00013,10.7196]
[1778545227905,34.55,81613.87,41.2,0.13799,0.00013,10.81481]
[1778545228307,34.55,81613.87,41.2,0.13799,0.00013,10.81481]
[1778545232712,34.55,81620.67,41.2,0.13881,0.00013,10.85632]
[1778545232841,34.55,81620.67,41.2,0.13881,0.00013,10.85632]
[1778545232928,34.55,81620.67,41.2,0.13881,0.00013,10.85632]
[1778545233126,34.55,81620.55,41.2,0.13879,0.00013,10.85536]
[1778545235071,34.55,81621.18,41.2,0.13887,0.00013,10.85972]
[1778545236093,34.55,81617.81,41.2,0.13843,0.00013,10.83573]
[1778545236972,34.55,81617.05,41.2,0.13833,0.00013,10.83026]
[1778545240216,34.55,81615.36,41.2,0.1381,0.00013,10.81809]
[1778545242012,34.55,81613.79,41.2,0.1379,0.00013,10.80684]
[1778545245376,34.55,81612.93,41.2,0.13778,0.00013,10.80058]
[1778545245377,34.55,81612.93,41.2,0.13778,0.00013,10.80058]
[1778545246996,34.55,81612.43,41.2,0.13771,0.00013,10.79701]
[1778545249808,34.55,81609.31,41.2,0.13731,0.00013,10.77485]
[1778545251069,34.55,81607.01,41.2,0.13701,0.00013,10.75857]
[1778545254760,34.55,81597.64,41.2,0.13581,0.00013,10.69262]
[1778545257011,34.55,81595.97,41.2,0.1356,0.00013,10.68108]
[1778545262637,34.55,81594.29,41.2,0.1354,0.00013,10.67005]
[1778545262697,34.55,81594.29,41.2,0.1354,0.00013,10.67005]
[1778545263433,34.55,81594.19,41.2,0.13539,0.00013,10.66949]
[1778545267033,34.55,81591.56,41.2,0.13506,0.00013,10.65137]
[1778545267561,34.56,81590.88,41.2,0.13498,0.00013,10.64692]
[1778545268298,34.56,81589.61,41.2,0.13482,0.00013,10.63796]
[1778545268592,34.56,81589.61,41.2,0.13482,0.00013,10.63796]
[1778545269353,34.56,81589.87,41.2,0.13485,0.00013,10.63999]
[1778545274387,34.56,81588.91,41.2,0.13475,0.00013,10.63416]
[1778545275587,34.56,81587.78,41.2,0.13461,0.00013,10.62639]
[1778545276090,34.56,81587.78,41.2,0.13461,0.00013,10.62639]
[1778545280119,34.56,81579.08,41.2,0.13351,0.00013,10.56598]
[1778545280933,34.56,81579.95,41.2,0.13363,0.00013,10.5724]
[1778545282035,34.56,81579.93,41.2,0.13363,0.00013,10.57253]
[1778545283224,34.56,81578.3,41.2,0.13344,0.00013,10.56158]
[1778545283245,34.56,81578.3,41.2,0.13344,0.00013,10.56158]
[1778545284830,34.56,81576.93,41.2,0.13327,0.00013,10.5522]
[1778545287038,34.57,81574.84,41.2,0.13301,0.00013,10.53806]
[1778545289543,34.57,81575.02,41.2,0.13305,0.00013,10.54024]
[1778545290671,34.57,81574.42,41.2,0.13298,0.00013,10.53631]
[1778545290792,34.57,81573.67,41.2,0.13289,0.00013,10.53133]
[1778545295939,34.57,81572.49,41.2,0.13268,0.00013,10.51689]
[1778545296580,34.57,81572.8,41.2,0.13272,0.00013,10.51912]
[1778545297054,34.57,81572.8,41.2,0.13272,0.00013,10.51912]
[1778545297805,34.57,81572.42,41.2,0.13267,0.00013,10.51655]
[1778545297983,34.57,81572.42,41.2,0.13267,0.00013,10.51655]
[1778545297996,34.57,81573.75,41.2,0.13284,0.00013,10.52592]
[1778545303883,34.57,81574.26,41.2,0.13288,0.00013,10.52798]
[1778545308918,34.56,81574.12,41.2,0.13284,0.00013,10.52578]
[1778545313242,34.56,81573.35,41.2,0.13272,0.00013,10.51938]
[1778545313343,34.56,81573.35,41.2,0.13272,0.00013,10.51913]
[1778545315238,34.56,81572.08,41.2,0.13256,0.00013,10.51023]
[1778545315284,34.56,81572.08,41.2,0.13256,0.00013,10.51023]
[1778545315397,34.56,81572.08,41.2,0.13256,0.00013,10.51023]
[1778545315544,34.56,81572.08,41.2,0.13256,0.00013,10.51023]
[1778545315967,34.56,81565.8,41.2,0.13177,0.00013,10.46607]
[1778545316352,34.56,81565.8,41.2,0.13177,0.00013,10.46607]
[1778545316359,34.56,81565.8,41.2,0.13177,0.00013,10.46607]
[1778545323016,34.56,81559.63,41.2,0.13098,0.00013,10.42186]
[1778545325038,34.56,81568.66,41.2,0.13211,0.00013,10.48519]
[1778545330073,34.56,81568.43,41.2,0.13207,0.00013,10.48279]
[1778545330925,34.56,81568.43,41.2,0.13207,0.00013,10.48279]
[1778545331162,34.56,81568.43,41.2,0.13207,0.00013,10.48279]
[1778545338353,34.55,81565.11,41.2,0.13163,0.00013,10.45838]
[1778545345957,34.55,81556.66,41.2,0.13056,0.00013,10.39837]
[1778545353236,34.55,81555.1,41.2,0.13029,0.00013,10.38102]
[1778545358999,34.55,81555.0,41.2,0.13028,0.00013,10.38031]
[1778545364313,34.55,81555.9,41.2,0.13039,0.00013,10.38659]
[1778545369348,34.55,81556.31,41.2,0.13044,0.00013,10.38938]
[1778545375034,34.55,81555.63,41.2,0.13036,0.00013,10.38451]
[1778545376498,34.55,81555.56,41.2,0.13035,0.00013,10.38421]
[1778545378007,34.55,81555.52,41.2,0.13035,0.00013,10.38411]
[1778545378667,34.55,81555.27,41.2,0.13032,0.00013,10.38235]
[1778545380168,34.55,81553.45,41.2,0.13009,0.00013,10.36955]
[1778545381736,34.55,81550.58,41.2,0.12973,0.00012,10.34941]
[1778545381742,34.55,81550.58,41.2,0.12973,0.00012,10.34941]
[1778545383277,34.55,81548.09,41.2,0.12942,0.00012,10.33202]
[1778545384999,34.55,81552.99,41.2,0.13004,0.00012,10.36645]
[1778545390900,34.55,81551.02,41.2,0.12979,0.00012,10.35274]
[1778545391333,34.55,81550.96,41.2,0.12978,0.00012,10.35235]
[1778545395001,34.55,81545.61,41.2,0.12912,0.00012,10.31494]
[1778545398717,34.55,81544.27,41.2,0.12896,0.00012,10.3059]
[1778545400061,34.55,81543.58,41.2,0.12888,0.00012,10.30115]
[1778545400401,34.55,81543.54,41.2,0.12887,0.00012,10.30097]
[1778545400761,34.55,81535.13,41.2,0.12783,0.00012,10.24212]
[1778545402113,34.55,81535.13,41.2,0.12783,0.00012,10.24212]
[1778545406611,34.56,81532.84,41.2,0.12757,0.00012,10.227]
[1778545406614,34.56,81532.84,41.2,0.12757,0.00012,10.227]
[1778545413323,34.56,81531.94,41.2,0.12742,0.00012,10.21579]
[1778545416662,34.56,81528.7,41.2,0.12703,0.00012,10.19369]
[1778545417234,34.56,81528.7,41.2,0.12703,0.00012,10.19369]
[1778545418555,34.56,81520.24,41.2,0.126,0.00012,10.13498]
[1778545424362,34.57,81525.41,41.2,0.12666,0.00012,10.17252]
[1778545430431,34.57,81525.62,41.2,0.12671,0.00012,10.17574]
[1778545435282,34.57,81535.16,41.2,0.1279,0.00012,10.24328]
[1778545437077,34.57,81533.99,41.2,0.12776,0.00012,10.2354]
[1778545439013,34.58,81529.1,41.2,0.12717,0.00012,10.20151]
[1778545439406,34.58,81526.83,41.2,0.12689,0.00012,10.18585]
[1778545440325,34.58,81526.83,41.2,0.12689,0.00012,10.18585]
[1778545442023,34.58,81528.84,41.2,0.12715,0.00012,10.20035]
[1778545442513,34.58,81528.46,41.2,0.1271,0.00012,10.1979]
[1778545443132,34.58,81528.46,41.2,0.1271,0.00012,10.1979]
[1778545446124,34.58,81529.03,41.2,0.12718,0.00012,10.20249]
[1778545446828,34.58,81531.73,41.2,0.12752,0.00012,10.22157]
[1778545452929,34.58,81532.19,41.2,0.1276,0.00012,10.22586]
[1778545457102,34.58,81526.88,41.2,0.12695,0.00012,10.1892]
[1778545458502,34.58,81525.77,41.2,0.12682,0.00012,10.18184]
[1778545459430,34.58,81524.61,41.2,0.12668,0.00012,10.17394]
[1778545459897,34.58,81524.61,41.2,0.12668,0.00012,10.17394]
[1778545461168,34.59,81525.3,41.2,0.12677,0.00012,10.17897]
[1778545461257,34.59,81525.3,41.2,0.12677,0.00012,10.17897]
[1778545461272,34.59,81525.3,41.2,0.12677,0.00012,10.17897]
[1778545461287,34.59,81525.3,41.2,0.12677,0.00012,10.17897]
[1778545462277,34.59,81514.0,41.2,0.1254,0.00012,10.10047]
[1778545462525,34.59,81514.0,41.2,0.1254,0.00012,10.10047]
[1778545463130,34.59,81503.73,41.2,0.12415,0.00012,10.02922]
[1778545469057,34.59,81503.58,41.2,0.12418,0.00012,10.0307]
[1778545472044,34.6,81509.23,41.2,0.12482,0.00012,10.06467]
[1778545473974,34.6,81513.75,41.2,0.12538,0.00012,10.09687]
[1778545474436,34.6,81511.57,41.2,0.12512,0.00012,10.08201]
[1778545479976,34.6,81511.97,41.2,0.1252,0.00012,10.08655]
[1778545485169,34.61,81512.17,41.2,0.12526,0.00012,10.09001]
[1778545490204,34.61,81511.76,41.2,0.12524,0.00012,10.08884]
[1778545497770,34.62,81512.17,41.2,0.12532,0.00012,10.09303]
[1778545497770,34.62,81512.17,41.2,0.12532,0.00012,10.09303]
[1778545503295,34.62,81507.92,41.2,0.12485,0.00012,10.06635]
[1778545508330,34.63,81504.13,41.2,0.12442,0.00012,10.04183]
[1778545509742,34.63,81503.66,41.2,0.12437,0.00012,10.03896]
[1778545510345,34.63,81502.85,41.2,0.12428,0.00012,10.03371]
[1778545515379,34.63,81509.32,41.2,0.12508,0.00012,10.0792]
[1778545520414,34.63,81514.17,41.2,0.12567,0.00012,10.11301]
[1778545526341,34.63,81513.06,41.3,0.12553,0.00012,10.10531]
[1778545526569,34.63,81513.06,41.5,0.12553,0.00012,10.10533]
[1778545528271,34.63,81512.15,41.5,0.12542,0.00012,10.09901]
[1778545530654,34.63,81511.63,41.5,0.12536,0.00012,10.0955]
[1778545535970,34.63,81510.12,41.5,0.12512,0.00012,10.0791]
[1778545541340,34.63,81507.6,41.5,0.12482,0.00012,10.06199]
[1778545542627,34.63,81507.63,41.5,0.12483,0.00012,10.06241]
[1778545548997,34.64,81506.47,41.5,0.1247,0.00012,10.05501]
[1778545550782,34.64,81510.92,41.5,0.12524,0.00012,10.08617]
[1778545550784,34.64,81510.92,41.5,0.12524,0.00012,10.08617]
[1778545550845,34.64,81510.93,41.5,0.12525,0.00012,10.08631]
[1778545552639,34.64,81519.89,41.5,0.12635,0.00012,10.14941]
[1778545557674,34.64,81519.17,41.5,0.12629,0.00012,10.14575]
[1778545563350,34.64,81516.67,41.5,0.126,0.00012,10.12953]
[1778545567019,34.65,81515.42,41.5,0.12587,0.00012,10.12204]
[1778545570686,34.65,81515.45,41.5,0.1259,0.00012,10.12347]
[1778545576808,34.66,81518.31,41.5,0.12628,0.00012,10.14533]
[1778545582430,34.66,81518.58,41.5,0.12633,0.00012,10.14827]
[1778545590207,34.66,81519.42,41.7,0.12646,0.00012,10.15568]
[1778545594622,34.67,81519.82,41.7,0.12648,0.00012,10.15396]
[1778545599969,34.67,81518.96,41.7,0.1264,0.00012,10.1495]
[1778545600683,34.67,81518.96,41.7,0.1264,0.00012,10.1495]
[1778545604091,34.67,81519.03,41.7,0.12642,0.00012,10.15076]
[1778545604295,34.67,81519.03,41.7,0.12642,0.00012,10.15076]
[1778545604342,34.67,81527.2,41.7,0.12743,0.00012,10.20797]
[1778545604918,34.67,81527.2,41.7,0.12743,0.00012,10.20797]
[1778545605104,34.67,81527.2,41.7,0.12743,0.00012,10.20797]
[1778545610162,34.68,81530.59,41.7,0.12786,0.00012,10.23239]
[1778545610287,34.68,81530.59,41.7,0.12786,0.00012,10.23239]
[1778545616082,34.68,81530.62,41.7,0.12788,0.00012,10.23364]
[1778545621185,34.68,81530.77,41.7,0.12791,0.00012,10.23529]
[1778545622207,34.68,81531.37,41.7,0.12799,0.00012,10.23963]
[1778545622873,34.68,81532.83,41.7,0.12817,0.00012,10.24997]
[1778545628166,34.68,81535.86,41.7,0.12856,0.00012,10.27178]
[1778545633323,34.68,81537.6,41.7,0.12878,0.00012,10.28424]
[1778545635763,34.68,81537.6,41.7,0.12878,0.00012,10.28432]
[1778545637027,34.68,81537.6,41.7,0.12879,0.00012,10.28453]
[1778545643271,34.68,81541.08,41.7,0.12922,0.00012,10.30914]
[1778545647791,34.69,81541.62,41.7,0.12929,0.00012,10.31303]
[1778545649999,34.69,81529.66,41.7,0.12782,0.00012,10.22975]
[1778545652876,34.69,81530.23,41.7,0.12783,0.00012,10.22776]
[1778545653343,34.69,81528.87,41.7,0.12766,0.00012,10.21843]
[1778545656991,34.69,81532.67,41.7,0.12813,0.00012,10.24457]
[1778545657371,34.69,81534.31,41.7,0.12833,0.00012,10.2559]
[1778545657781,34.69,81534.31,41.7,0.12833,0.00012,10.2559]
[1778545663413,34.69,81535.81,41.7,0.12852,0.00012,10.26702]
[1778545667063,34.69,81535.49,41.7,0.12849,0.00012,10.26506]
[1778545667291,34.69,81535.49,41.7,0.12849,0.00012,10.26506]
[1778545667319,34.69,81535.49,41.7,0.12849,0.00012,10.26515]
[1778545673484,34.69,81535.42,41.7,0.12846,0.00012,10.26349]
[1778545677512,34.68,81525.66,41.7,0.12724,0.00012,10.19461]
[1778545682548,34.68,81521.54,41.7,0.12673,0.00012,10.16534]
[1778545687583,34.68,81517.79,41.7,0.12626,0.00012,10.13897]
[1778545689351,34.68,81517.54,41.7,0.12623,0.00012,10.13721]
[1778545689780,34.68,81517.54,41.7,0.12623,0.00012,10.13721]
[1778545689822,34.68,81517.54,41.7,0.12623,0.00012,10.13721]
[1778545689824,34.68,81517.54,41.7,0.12623,0.00012,10.13721]
[1778545689972,34.68,81517.54,41.7,0.12623,0.00012,10.13721]
[1778545690311,34.68,81517.54,41.7,0.12623,0.00012,10.13721]
[1778545690573,34.68,81517.54,41.7,0.12623,0.00012,10.13721]
[1778545690616,34.68,81544.65,41.7,0.12958,0.00012,10.32657]
[1778545691958,34.68,81548.86,41.7,0.1301,0.00012,10.35602]
[1778545694263,34.68,81548.55,41.7,0.13006,0.00012,10.35381]
[1778545695001,34.68,81547.53,41.7,0.12994,0.00012,10.34664]
[1778545697805,34.68,81546.38,41.7,0.12979,0.00012,10.33852]
[1778545699963,34.68,81546.95,41.7,0.12986,0.00012,10.34249]
[1778545702051,34.68,81546.23,41.7,0.12977,0.00012,10.33743]
[1778545707953,34.68,81547.15,41.7,0.12989,0.00012,10.34383]
[1778545712826,34.68,81545.12,41.7,0.12957,0.00012,10.32336]
[1778545712928,34.68,81545.12,41.7,0.12957,0.00012,10.32336]
[1778545713045,34.68,81545.12,41.7,0.12957,0.00012,10.32336]
[1778545713133,34.68,81545.12,41.7,0.12957,0.00012,10.32336]
[1778545714070,34.68,81546.43,41.7,0.12973,0.00012,10.33254]
[1778545716601,34.68,81554.25,41.7,0.13071,0.00013,10.38721]
[1778545716658,34.68,81548.66,41.7,0.13001,0.00012,10.348]
[1778545716856,34.68,81548.66,41.7,0.13001,0.00012,10.348]
[1778545717136,34.68,81548.66,41.7,0.13001,0.00012,10.348]
[1778545717882,34.68,81548.78,41.7,0.13002,0.00012,10.34884]
[1778545719824,34.68,81547.54,41.7,0.12987,0.00012,10.34015]
[1778545721007,34.68,81547.42,41.7,0.12985,0.00012,10.33931]
[1778545721160,34.68,81547.42,41.7,0.12985,0.00012,10.33931]
[1778545721194,34.68,81546.12,41.7,0.12969,0.00012,10.33022]
[1778545722142,34.68,81534.52,41.7,0.12825,0.00012,10.24889]
[1778545722874,34.68,81534.52,41.7,0.12825,0.00012,10.24889]
[1778545722918,34.68,81530.64,41.7,0.12777,0.00012,10.22165]
[1778545729889,34.68,81529.39,41.7,0.12763,0.00012,10.21403]
[1778545732392,34.68,81529.41,41.7,0.12764,0.00012,10.21432]
[1778545737056,34.68,81526.34,41.7,0.12727,0.00012,10.19363]
[1778545740244,34.69,81526.33,41.7,0.12728,0.00012,10.19408]
[1778545743313,34.69,81532.87,41.7,0.1281,0.00012,10.24021]
[1778545745426,34.69,81533.91,41.7,0.12823,0.00012,10.24766]
[1778545751098,34.69,81537.21,41.7,0.12865,0.00012,10.27131]
[1778545752138,34.69,81542.56,41.7,0.12931,0.00012,10.30876]
[1778545752252,34.69,81542.56,41.7,0.12931,0.00012,10.30876]
[1778545752880,34.69,81544.6,41.7,0.12956,0.00012,10.32305]
[1778545753313,34.69,81544.6,41.7,0.12956,0.00012,10.32305]
[1778545753529,34.69,81544.6,41.7,0.12956,0.00012,10.32305]
[1778545758056,34.69,81545.64,41.7,0.12969,0.00012,10.3303]
[1778545763120,34.69,81545.53,41.7,0.12968,0.00012,10.32949]
[1778545764191,34.69,81545.53,41.7,0.12968,0.00012,10.32949]
[1778545764399,34.69,81545.53,41.7,0.12968,0.00012,10.32949]
[1778545770172,34.69,81547.63,41.7,0.12994,0.00012,10.34413]
[1778545774939,34.69,81547.82,41.7,0.1299,0.00012,10.33908]
[1778545780239,34.69,81549.52,41.7,0.13011,0.00012,10.3508]
[1778545785274,34.69,81549.43,41.7,0.13009,0.00012,10.34998]
[1778545790309,34.69,81549.01,41.7,0.13004,0.00012,10.34686]
[1778545791958,34.69,81548.9,41.7,0.13002,0.00012,10.34605]
[1778545798365,34.69,81548.61,41.7,0.12998,0.00012,10.34383]
[1778545802056,34.69,81548.72,41.7,0.12999,0.00012,10.34455]
[1778545804845,34.69,81549.14,41.7,0.13005,0.00012,10.34739]
[1778545804924,34.69,81549.14,41.7,0.13005,0.00012,10.34739]
[1778545810451,34.69,81549.59,41.7,0.1301,0.00012,10.3504]
[1778545812046,34.69,81549.6,41.7,0.1301,0.00012,10.35045]
[1778545817506,34.69,81545.83,41.7,0.12963,0.00012,10.32395]
[1778545818080,34.69,81545.83,41.7,0.12963,0.00012,10.32395]
[1778545818242,34.69,81545.83,41.7,0.12963,0.00012,10.32395]
[1778545819061,34.69,81548.62,41.7,0.12998,0.00012,10.34345]
[1778545819318,34.69,81548.62,41.7,0.12998,0.00012,10.34345]
[1778545822645,34.69,81551.59,41.7,0.13035,0.00012,10.36421]
[1778545822858,34.69,81558.12,41.7,0.13116,0.00013,10.4099]
[1778545824411,34.69,81561.11,41.7,0.13154,0.00013,10.43081]
[1778545824417,34.69,81561.11,41.7,0.13154,0.00013,10.43081]
[1778545824422,34.69,81561.11,41.7,0.13154,0.00013,10.43081]
[1778545825563,34.68,81574.58,41.7,0.13323,0.00013,10.5251]
[1778545826381,34.68,81574.58,41.7,0.13323,0.00013,10.5251]
[1778545826724,34.68,81578.84,41.7,0.13377,0.00013,10.55492]
[1778545827713,34.68,81591.44,41.7,0.13538,0.00013,10.64352]
[1778545828702,34.69,81599.32,41.7,0.1364,0.00013,10.69933]
[1778545829415,34.69,81599.32,41.8,0.1364,0.00013,10.69933]
[1778545830448,34.69,81594.38,41.8,0.13576,0.00013,10.66454]
[1778545831934,34.69,81583.95,41.8,0.13436,0.00013,10.58476]
[1778545833510,34.69,81581.57,41.8,0.13406,0.00013,10.56795]
[1778545833618,34.68,81581.38,41.8,0.13403,0.00013,10.56659]
[1778545835741,34.68,81578.15,41.8,0.13362,0.00013,10.54358]
[1778545839159,34.68,81571.21,41.8,0.13272,0.00013,10.49371]
[1778545839161,34.68,81571.21,41.8,0.13272,0.00013,10.49371]
[1778545842160,34.68,81569.68,41.8,0.13251,0.00013,10.48229]
[1778545845334,34.68,81569.1,41.8,0.13242,0.00013,10.47742]
[1778545847057,34.68,81566.25,41.8,0.13206,0.00013,10.45724]
[1778545847395,34.68,81566.25,41.8,0.13206,0.00013,10.45724]
[1778545848139,34.68,81564.36,41.8,0.13181,0.00013,10.44363]
[1778545848208,34.68,81564.36,41.8,0.13181,0.00013,10.44363]
[1778545849240,34.68,81564.37,41.8,0.13182,0.00013,10.4437]
[1778545850349,34.68,81564.65,41.8,0.13185,0.00013,10.44539]
[1778545854414,34.67,81564.83,41.8,0.13186,0.00013,10.44611]
[1778545859800,34.67,81564.48,41.8,0.1318,0.00013,10.44292]
[1778545860807,34.67,81572.81,41.8,0.13285,0.00013,10.50127]
[1778545862084,34.67,81572.81,41.8,0.13285,0.00013,10.50127]
[1778545868237,34.67,81571.35,41.8,0.13265,0.00013,10.48987]
[1778545872060,34.67,81570.55,41.8,0.13253,0.00013,10.48359]
[1778545875856,34.67,81571.23,41.8,0.13261,0.00013,10.48771]
[1778545875863,34.67,81571.23,41.8,0.13261,0.00013,10.48771]
[1778545877081,34.66,81571.27,41.8,0.13261,0.00013,10.48782]
[1778545881659,34.66,81571.16,41.8,0.13258,0.00013,10.48633]
[1778545886412,34.66,81568.57,41.8,0.13224,0.00013,10.46731]
[1778545886594,34.66,81568.57,41.8,0.13224,0.00013,10.46731]
[1778545887787,34.66,81568.61,41.8,0.13224,0.00013,10.46745]
[1778545892557,34.66,81569.88,41.8,0.13232,0.00013,10.46942]
[1778545892558,34.66,81569.88,41.8,0.13232,0.00013,10.46942]
[1778545896494,34.66,81577.86,41.8,0.13332,0.00013,10.52473]
[1778545896503,34.66,81577.86,41.8,0.13332,0.00013,10.52473]
[1778545896599,34.66,81577.86,41.8,0.13332,0.00013,10.52473]
[1778545896733,34.66,81577.86,41.8,0.13332,0.00013,10.52473]
[1778545896764,34.66,81577.86,41.8,0.13332,0.00013,10.52473]
[1778545896835,34.66,81577.53,41.8,0.13327,0.00013,10.522]
[1778545898069,34.66,81589.81,41.8,0.13484,0.00013,10.60862]
[1778545903104,34.66,81593.18,41.8,0.13529,0.00013,10.63325]
[1778545908139,34.66,81588.49,41.8,0.13471,0.00013,10.60121]
[1778545913271,34.66,81588.22,41.8,0.13469,0.00013,10.60012]
[1778545919216,34.67,81588.27,41.8,0.13472,0.00013,10.60188]
[1778545920485,34.67,81588.27,41.8,0.13472,0.00013,10.60188]
[1778545922427,34.67,81589.56,41.8,0.13489,0.00013,10.6111]
[1778545924376,34.67,81601.16,41.8,0.13638,0.00013,10.69299]
[1778545927272,34.67,81609.67,41.8,0.13749,0.00013,10.75309]
[1778545932325,34.67,81610.6,41.8,0.1376,0.00013,10.75958]
[1778545938915,34.67,81612.77,41.8,0.13788,0.00013,10.77474]
[1778545943239,34.67,81613.26,41.8,0.13795,0.00013,10.77812]
[1778545943384,34.67,81617.65,41.8,0.13852,0.00013,10.8091]
[1778545946432,34.67,81620.16,41.8,0.13884,0.00013,10.82682]
[1778545949294,34.67,81626.9,41.8,0.13972,0.00013,10.87435]
[1778545954828,34.67,81635.05,41.8,0.14072,0.00013,10.92506]
[1778545958736,34.66,81635.7,41.8,0.14079,0.00013,10.92903]
[1778545964255,34.66,81635.91,41.8,0.14081,0.00013,10.9299]
[1778545969321,34.66,81637.08,41.8,0.14094,0.00013,10.93708]
[1778545970575,34.66,81627.97,41.8,0.13974,0.00013,10.87235]
[1778545973312,34.66,81627.67,41.8,0.1397,0.00013,10.87006]
[1778545973951,34.66,81627.67,41.8,0.1397,0.00013,10.87006]
[1778545980647,34.66,81625.25,41.8,0.13936,0.00013,10.85222]
[1778545981131,34.66,81625.25,41.8,0.13936,0.00013,10.85222]
[1778545983049,34.66,81613.29,41.8,0.1378,0.00013,10.76765]
[1778545984386,34.66,81609.74,41.8,0.13734,0.00013,10.74272]
[1778545987717,34.66,81608.08,41.8,0.13713,0.00013,10.73117]
[1778545990717,34.66,81600.01,41.8,0.1361,0.00013,10.67469]
[1778545995752,34.66,81594.84,41.8,0.13545,0.00013,10.63905]
[1778545997774,34.66,81594.91,41.8,0.13546,0.00013,10.6397]
[1778546003820,34.66,81591.9,41.8,0.13509,0.00013,10.61937]
[1778546004332,34.66,81590.09,41.8,0.13487,0.00013,10.60733]
[1778546007054,34.67,81585.0,41.8,0.13424,0.00013,10.57253]
[1778546010042,34.67,81582.04,41.8,0.13387,0.00013,10.55234]
[1778546010944,34.67,81581.3,41.8,0.13378,0.00013,10.54748]
[1778546015354,34.67,81581.3,41.8,0.13372,0.00013,10.54127]
[1778546018032,34.67,81581.12,41.8,0.1337,0.00013,10.54004]
[1778546024229,34.67,81575.95,41.8,0.13305,0.00013,10.50402]
[1778546029991,34.67,81575.77,41.8,0.13303,0.00013,10.50315]
[1778546031007,34.67,81575.77,41.8,0.13303,0.00013,10.50315]
[1778546036033,34.67,81573.55,41.8,0.13276,0.00013,10.48796]
[1778546041069,34.67,81575.54,41.8,0.13302,0.00013,10.50226]
[1778546046823,34.67,81575.52,41.8,0.13302,0.00013,10.50222]
[1778546052057,34.67,81575.23,41.8,0.13298,0.00013,10.50048]
[1778546055184,34.68,81573.61,41.8,0.13279,0.00013,10.48948]
[1778546058731,34.68,81571.76,41.8,0.13256,0.00013,10.47672]
[1778546060833,34.68,81579.91,41.8,0.13359,0.00013,10.534]
[1778546065715,34.68,81581.26,41.8,0.13376,0.00013,10.5435]
[1778546067727,34.68,81587.35,41.8,0.13454,0.00013,10.58631]
[1778546067876,34.68,81587.35,41.8,0.13454,0.00013,10.58631]
[1778546067972,34.68,81591.44,41.8,0.13507,0.00013,10.61523]
[1778546073252,34.68,81591.73,41.8,0.13505,0.00013,10.61182]
[1778546078328,34.68,81586.29,41.8,0.13439,0.00013,10.57503]
[1778546079210,34.68,81586.29,41.8,0.13439,0.00013,10.57503]
[1778546079214,34.68,81586.29,41.8,0.13439,0.00013,10.57503]
[1778546080206,34.68,81585.61,41.8,0.1343,0.00013,10.57053]
[1778546080342,34.68,81584.79,41.8,0.1342,0.00013,10.56506]
[1778546081447,34.68,81584.79,41.8,0.1342,0.00013,10.56506]
[1778546081548,34.68,81580.69,41.8,0.13368,0.00013,10.53624]
[1778546087066,34.69,81577.42,41.8,0.13329,0.00013,10.51468]
[1778546087383,34.69,81576.33,41.8,0.13317,0.00013,10.50774]
[1778546087870,34.69,81576.99,41.8,0.13325,0.00013,10.51238]
[1778546090329,34.69,81577.01,41.8,0.13325,0.00013,10.51261]
[1778546092831,34.69,81576.52,41.8,0.13319,0.00013,10.50925]
[1778546092923,34.69,81576.6,41.8,0.13321,0.00013,10.50985]
[1778546093343,34.69,81576.6,41.8,0.13321,0.00013,10.50985]
[1778546093347,34.69,81576.6,41.8,0.13321,0.00013,10.50985]
[1778546093433,34.69,81574.49,41.8,0.13294,0.00013,10.49508]
[1778546094142,34.69,81574.49,41.8,0.13294,0.00013,10.49508]
[1778546094440,34.69,81572.48,41.8,0.13268,0.00013,10.48104]
[1778546096220,34.69,81572.6,41.8,0.13271,0.00013,10.48266]
[1778546097108,34.69,81572.6,41.8,0.13271,0.00013,10.48266]
[1778546098004,34.69,81568.33,41.8,0.13218,0.00013,10.45313]
[1778546098106,34.69,81565.69,41.8,0.13186,0.00013,10.43508]
[1778546098549,34.69,81565.69,41.8,0.13186,0.00013,10.43508]
[1778546098758,34.69,81565.83,41.8,0.13187,0.00013,10.43606]
[1778546103259,34.69,81565.62,41.8,0.13184,0.00013,10.43403]
[1778546108187,34.69,81564.99,41.8,0.13175,0.00013,10.42899]
[1778546114005,34.69,81564.48,41.8,0.13168,0.00013,10.42499]
[1778546117499,34.69,81564.48,41.8,0.13167,0.00013,10.42471]
[1778546117540,34.69,81564.48,41.8,0.13167,0.00013,10.42471]
[1778546117600,34.69,81564.48,41.8,0.13167,0.00013,10.42471]
[1778546117955,34.69,81564.48,41.8,0.13167,0.00013,10.42471]
[1778546123643,34.69,81571.16,41.8,0.13249,0.00013,10.47046]
[1778546126404,34.69,81571.48,41.8,0.13253,0.00013,10.47244]
[1778546126568,34.69,81571.48,41.8,0.13253,0.00013,10.47244]
[1778546126664,34.69,81574.98,41.8,0.13297,0.00013,10.49688]
[1778546131699,34.69,81574.5,41.8,0.13286,0.00013,10.48788]
[1778546132535,34.69,81574.5,41.8,0.13286,0.00013,10.48788]
[1778546134883,34.69,81574.2,41.8,0.13282,0.00013,10.48591]
[1778546134913,34.69,81573.08,41.8,0.13268,0.00013,10.47833]
[1778546135830,34.69,81573.08,41.8,0.13268,0.00013,10.47833]
[1778546135888,34.69,81564.52,41.8,0.13161,0.00013,10.41844]
[1778546136683,34.69,81564.52,41.8,0.13161,0.00013,10.41844]
[1778546137744,34.69,81559.3,41.8,0.13095,0.00013,10.38182]
[1778546139321,34.69,81556.8,41.8,0.13064,0.00013,10.36435]
[1778546140889,34.69,81556.75,41.8,0.13063,0.00013,10.36403]
[1778546143417,34.69,81547.57,41.8,0.12949,0.00012,10.29995]
[1778546146293,34.69,81545.35,41.8,0.12922,0.00012,10.28489]
[1778546146870,34.69,81545.35,41.8,0.12922,0.00012,10.28489]
[1778546152848,34.69,81534.97,41.8,0.12795,0.00012,10.21346]
[1778546157096,34.7,81531.06,41.8,0.12748,0.00012,10.1868]
[1778546157703,34.7,81530.91,41.8,0.12746,0.00012,10.18598]
[1778546162068,34.7,81528.57,41.8,0.12719,0.00012,10.17063]
[1778546163754,34.7,81525.81,41.8,0.12686,0.00012,10.15189]
[1778546168966,34.7,81532.18,41.8,0.12767,0.00012,10.1977]
[1778546169716,34.7,81532.18,41.8,0.12767,0.00012,10.1977]
[1778546175008,34.71,81528.05,41.8,0.12718,0.00012,10.17006]
[1778546175753,34.71,81528.05,41.8,0.12718,0.00012,10.17006]
[1778546176916,34.71,81528.07,41.8,0.12719,0.00012,10.17042]
[1778546181804,34.71,81526.31,41.8,0.127,0.00012,10.15946]
[1778546187092,34.71,81525.09,41.8,0.12687,0.00012,10.15231]
[1778546191627,34.72,81521.71,41.8,0.12641,0.00012,10.12339]
[1778546191872,34.72,81521.71,41.8,0.12641,0.00012,10.12339]
[1778546196788,34.72,81520.62,41.8,0.1263,0.00012,10.11711]
[1778546197057,34.72,81520.62,41.8,0.1263,0.00012,10.11711]
[1778546202198,34.72,81521.02,41.8,0.12637,0.00012,10.12138]
[1778546202635,34.72,81521.02,41.8,0.12637,0.00012,10.12138]
[1778546202646,34.72,81521.02,41.8,0.12637,0.00012,10.12138]
[1778546207059,34.73,81521.64,41.8,0.12647,0.00012,10.12668]
[1778546208551,34.73,81520.46,41.8,0.12633,0.00012,10.11898]
[1778546211915,34.73,81520.14,41.8,0.1263,0.00012,10.11727]
[1778546212788,34.73,81520.19,41.8,0.12631,0.00012,10.11788]
[1778546214615,34.73,81520.49,41.8,0.12636,0.00012,10.12048]
[1778546220119,34.73,81522.01,41.8,0.12657,0.00012,10.13225]
[1778546220609,34.73,81521.84,41.8,0.12656,0.00012,10.13154]
[1778546227081,34.74,81524.36,41.8,0.12689,0.00012,10.15024]
[1778546232562,34.74,81526.59,41.8,0.12718,0.00012,10.16695]
[1778546239209,34.74,81526.26,41.8,0.12716,0.00012,10.16586]
[1778546239808,34.74,81526.45,41.8,0.12719,0.00012,10.16738]
[1778546240218,34.74,81526.45,41.8,0.12719,0.00012,10.16738]
[1778546246420,34.75,81525.58,41.8,0.12711,0.00012,10.16272]
[1778546251931,34.75,81526.72,41.8,0.12726,0.00012,10.17159]
[1778546257582,34.75,81526.91,41.8,0.12725,0.00012,10.16791]
[1778546262617,34.76,81524.27,41.8,0.12694,0.00012,10.1505]
[1778546267652,34.76,81524.71,41.8,0.12701,0.00012,10.15452]
[1778546268976,34.76,81524.71,41.8,0.12701,0.00012,10.15452]
[1778546269538,34.76,81525.04,41.8,0.12705,0.00012,10.15701]
[1778546270069,34.76,81525.04,41.8,0.12705,0.00012,10.15701]
[1778546279200,34.76,81521.93,41.8,0.1267,0.00012,10.13704]
[1778546280663,34.76,81521.41,41.8,0.12665,0.00012,10.13385]
[1778546282076,34.76,81521.26,41.8,0.12663,0.00012,10.13302]
[1778546283941,34.77,81527.26,41.8,0.12738,0.00012,10.17515]
[1778546284342,34.77,81527.26,41.8,0.12738,0.00012,10.17515]
[1778546285304,34.77,81529.74,41.8,0.12768,0.00012,10.19256]
[1778546284773,34.77,81540.99,41.8,0.12908,0.00012,10.27106]
[1778546285738,34.77,81540.99,41.8,0.12908,0.00012,10.27106]
[1778546286323,34.77,81544.53,41.8,0.12952,0.00012,10.29576]
[1778546288351,34.77,81543.32,41.8,0.12937,0.00012,10.28729]
[1778546289424,34.77,81543.5,41.8,0.12939,0.00012,10.28855]
[1778546292345,34.77,81543.69,41.8,0.12941,0.00012,10.28985]
[1778546293103,34.77,81543.69,41.8,0.12941,0.00012,10.28985]
[1778546294537,34.77,81543.69,41.8,0.12941,0.00012,10.28984]
[1778546295756,34.77,81543.69,41.8,0.12941,0.00012,10.28983]
[1778546296271,34.77,81543.69,41.8,0.12941,0.00012,10.28983]
[1778546296963,34.77,81543.69,41.8,0.12941,0.00012,10.28982]
[1778546299366,34.77,81545.19,41.8,0.1296,0.00012,10.30024]
[1778546302927,34.77,81544.65,41.8,0.12953,0.00012,10.29643]
[1778546304716,34.77,81554.4,41.8,0.13074,0.00013,10.36441]
[1778546310038,34.76,81549.63,41.8,0.13014,0.00012,10.33063]
[1778546314841,34.76,81543.54,41.8,0.12931,0.00012,10.28177]
[1778546320021,34.76,81545.95,41.8,0.12961,0.00012,10.29861]
[1778546325056,34.76,81547.06,41.8,0.12975,0.00012,10.3063]
[1778546326825,34.76,81546.67,41.8,0.1297,0.00012,10.30357]
[1778546326827,34.76,81546.67,41.8,0.1297,0.00012,10.30357]
[1778546329445,34.76,81555.28,41.8,0.13078,0.00013,10.36362]
[1778546329472,34.76,81555.28,41.8,0.13078,0.00013,10.36362]
[1778546330091,34.76,81558.51,41.8,0.13118,0.00013,10.38613]
[1778546333878,34.77,81559.76,41.8,0.13136,0.00013,10.3963]
[1778546334119,34.77,81559.93,41.8,0.13139,0.00013,10.39794]
[1778546335919,34.77,81560.15,41.8,0.13142,0.00013,10.39967]
[1778546336133,34.77,81559.99,41.8,0.13141,0.00013,10.39873]
[1778546337965,34.77,81559.99,41.8,0.13141,0.00013,10.39873]
[1778546338066,34.77,81559.99,41.8,0.13142,0.00013,10.39964]
[1778546341461,34.77,81559.49,41.8,0.13137,0.00013,10.3967]
[1778546342175,34.77,81555.07,41.8,0.13082,0.00013,10.366]
[1778546343134,34.77,81555.07,41.8,0.13082,0.00013,10.366]
[1778546343221,34.77,81552.21,41.8,0.13046,0.00012,10.34583]
[1778546343889,34.77,81552.21,41.8,0.13046,0.00012,10.34583]
[1778546344264,34.77,81553.18,41.8,0.13058,0.00013,10.35255]
[1778546346970,34.77,81552.39,41.8,0.13048,0.00013,10.34693]
[1778546351984,34.77,81551.51,41.8,0.13037,0.00012,10.34063]
[1778546352822,34.77,81551.54,41.8,0.13037,0.00012,10.34078]
[1778546359294,34.77,81551.48,41.8,0.13036,0.00012,10.34005]
[1778546364331,34.77,81547.22,41.8,0.12982,0.00012,10.31027]
[1778546367222,34.77,81547.35,41.8,0.12984,0.00012,10.31118]
[1778546372387,34.77,81546.56,41.8,0.12967,0.00012,10.29929]
[1778546374396,34.77,81548.03,41.8,0.12986,0.00012,10.30953]
[1778546379436,34.77,81544.29,41.8,0.12939,0.00012,10.28339]
[1778546384911,34.77,81544.18,41.8,0.12938,0.00012,10.28258]
[1778546392108,34.77,81542.62,41.8,0.12918,0.00012,10.27169]
[1778546392110,34.77,81542.62,41.8,0.12918,0.00012,10.27169]
[1778546392967,34.77,81542.01,41.8,0.12911,0.00012,10.26745]
[1778546400586,34.77,81542.89,41.8,0.12922,0.00012,10.27367]
[1778546405621,34.77,81543.11,41.8,0.12925,0.00012,10.27527]
[1778546410657,34.77,81542.69,41.8,0.1292,0.00012,10.2724]
[1778546415692,34.77,81543.89,41.8,0.12935,0.00012,10.28084]
[1778546421449,34.77,81543.08,41.8,0.12925,0.00012,10.2752]
[1778546429475,34.77,81545.21,41.8,0.12951,0.00012,10.29013]
[1778546434972,34.77,81547.76,41.8,0.12976,0.00012,10.3015]
[1778546442081,34.77,81549.15,41.8,0.12993,0.00012,10.31102]
[1778546449931,34.77,81545.47,41.8,0.12947,0.00012,10.28533]
[1778546455124,34.77,81543.05,41.8,0.12917,0.00012,10.2685]
[1778546457082,34.77,81543.01,41.8,0.12917,0.00012,10.26828]
[1778546461159,34.77,81542.98,41.8,0.12917,0.00012,10.26817]
[1778546462098,34.77,81541.42,41.8,0.12897,0.00012,10.25732]
[1778546462694,34.77,81540.32,41.8,0.12884,0.00012,10.24969]
[1778546462806,34.77,81540.32,41.8,0.12884,0.00012,10.24969]
[1778546466709,34.77,81538.93,41.8,0.12867,0.00012,10.24022]
[1778546467059,34.77,81538.93,41.8,0.12867,0.00012,10.24022]
[1778546467834,34.77,81538.61,41.8,0.12863,0.00012,10.23806]
[1778546468943,34.77,81538.08,41.8,0.12857,0.00012,10.23443]
[1778546470373,34.77,81537.65,41.8,0.12852,0.00012,10.23151]
[1778546470632,34.77,81538.09,41.8,0.12857,0.00012,10.23473]
[1778546470667,34.77,81538.09,41.8,0.12857,0.00012,10.23473]
[1778546472087,34.77,81538.09,41.8,0.12857,0.00012,10.23473]
[1778546472355,34.77,81538.09,41.8,0.12857,0.00012,10.23473]
[1778546472356,34.77,81538.09,41.8,0.12857,0.00012,10.23473]
[1778546472749,34.77,81538.09,41.8,0.12858,0.00012,10.23489]
[1778546472783,34.77,81538.09,41.8,0.12858,0.00012,10.23489]
[1778546473729,34.77,81536.0,41.8,0.12832,0.00012,10.22033]
[1778546476973,34.78,81533.44,41.8,0.12801,0.00012,10.20285]
[1778546482273,34.78,81529.59,41.8,0.12755,0.00012,10.1768]
[1778546484153,34.78,81530.28,41.8,0.12764,0.00012,10.18194]
[1778546489205,34.78,81529.42,41.8,0.12755,0.00012,10.17699]
[1778546490448,34.78,81529.42,41.8,0.12755,0.00012,10.17699]
[1778546492086,34.78,81529.2,41.8,0.12746,0.00012,10.16953]
[1778546495408,34.78,81526.74,41.8,0.12717,0.00012,10.15296]
[1778546497290,34.78,81527.1,41.8,0.12722,0.00012,10.15586]
[1778546498187,34.78,81527.17,41.8,0.12723,0.00012,10.15654]
[1778546503310,34.79,81531.54,41.8,0.12779,0.00012,10.18801]
[1778546507092,34.79,81531.4,41.8,0.12779,0.00012,10.1876]
[1778546512373,34.79,81530.79,41.8,0.12773,0.00012,10.18419]
[1778546512661,34.79,81530.79,41.8,0.12773,0.00012,10.18419]
[1778546513379,34.79,81530.79,41.8,0.12773,0.00012,10.18419]
[1778546513658,34.79,81531.1,41.8,0.12777,0.00012,10.18648]
[1778546514021,34.79,81531.1,41.8,0.12777,0.00012,10.18648]
[1778546515127,34.79,81530.7,41.8,0.12772,0.00012,10.1837]
[1778546517096,34.79,81527.62,41.8,0.12734,0.00012,10.1627]
[1778546519395,34.79,81523.91,41.8,0.1269,0.00012,10.13727]
[1778546524457,34.8,81522.35,41.8,0.12673,0.00012,10.12769]
[1778546526166,34.8,81523.4,41.8,0.12686,0.00012,10.13519]
[1778546531506,34.8,81524.39,41.8,0.127,0.00012,10.14326]
[1778546532123,34.8,81524.39,41.8,0.127,0.00012,10.14326]
[1778546537548,34.8,81522.18,41.8,0.12675,0.00012,10.12914]
[1778546539033,34.8,81521.52,41.8,0.12668,0.00012,10.12478]
[1778546539135,34.8,81521.52,41.8,0.12668,0.00012,10.12478]
[1778546544597,34.81,81521.96,41.8,0.12675,0.00012,10.12916]
[1778546550035,34.81,81522.7,41.8,0.12686,0.00012,10.13514]
[1778546552117,34.81,81521.89,41.8,0.12677,0.00012,10.12992]
[1778546552924,34.81,81521.78,41.8,0.12669,0.00012,10.12309]
[1778546553125,34.81,81521.78,41.8,0.12669,0.00012,10.12309]
[1778546553934,34.81,81522.11,41.8,0.12674,0.00012,10.12581]
[1778546557086,34.81,81519.1,41.8,0.12638,0.00012,10.10538]
[1778546561487,34.82,81518.84,41.8,0.12637,0.00012,10.10454]
[1778546561494,34.82,81518.84,41.8,0.12637,0.00012,10.10454]
[1778546566590,34.82,81520.73,41.8,0.12662,0.00012,10.11892]
[1778546571594,34.82,81526.9,41.8,0.1274,0.00012,10.16269]
[1778546579966,34.83,81527.41,41.8,0.12748,0.00012,10.16762]
[1778546585884,34.83,81526.51,41.8,0.12739,0.00012,10.16244]
[1778546590919,34.83,81525.8,41.8,0.12732,0.00012,10.15834]
[1778546592087,34.83,81525.8,41.8,0.12732,0.00012,10.15834]
[1778546597968,34.83,81523.69,41.8,0.12708,0.00012,10.14503]
[1778546603004,34.84,81525.95,41.8,0.12738,0.00012,10.16162]
[1778546606134,34.84,81525.84,41.8,0.12737,0.00012,10.1612]
[1778546611965,34.84,81525.43,41.8,0.12727,0.00012,10.15305]
[1778546616219,34.84,81522.96,41.8,0.12698,0.00012,10.13646]
[1778546621858,34.84,81518.37,41.8,0.12644,0.00012,10.10609]
[1778546623682,34.85,81510.11,41.8,0.12545,0.00012,10.04939]
[1778546625490,34.85,81508.61,41.8,0.12527,0.00012,10.03933]
[1778546625494,34.85,81507.27,41.8,0.12511,0.00012,10.03039]
[1778546630533,34.85,81503.77,41.8,0.12471,0.00012,10.00737]
[1778546630953,34.85,81502.77,41.8,0.1246,0.00012,10.00105]
[1778546636235,34.85,81503.85,41.8,0.12474,0.00012,10.00892]
[1778546637661,34.85,81503.85,41.8,0.12474,0.00012,10.00892]
[1778546646562,34.86,81501.16,41.8,0.12445,0.00012,9.9925]
[1778546652106,34.86,81500.89,41.8,0.12445,0.00012,9.99238]
[1778546657165,34.87,81496.28,41.8,0.12392,0.00012,9.96201]
[1778546658626,34.87,81496.28,41.8,0.12392,0.00012,9.96235]
[1778546661410,34.87,81482.48,41.8,0.12229,0.00012,9.86811]
[1778546665350,34.87,81480.6,41.8,0.12207,0.00012,9.85584]
[1778546668474,34.87,81478.76,41.8,0.12186,0.00012,9.84372]
[1778546668481,34.87,81478.76,41.8,0.12186,0.00012,9.84372]
[1778546668687,34.87,81475.24,41.8,0.12145,0.00012,9.82009]
[1778546669709,34.87,81475.24,41.8,0.12145,0.00012,9.82009]
[1778546670906,34.88,81470.91,41.8,0.12095,0.00012,9.79065]
[1778546672506,34.88,81470.18,41.8,0.1208,0.00012,9.77944]
[1778546676189,34.88,81469.58,41.8,0.12073,0.00012,9.77564]
[1778546677815,34.88,81469.58,41.8,0.12073,0.00012,9.77573]
[1778546678529,34.88,81469.44,41.8,0.12072,0.00012,9.77499]
[1778546681877,34.88,81469.51,41.8,0.12076,0.00012,9.77726]
[1778546682157,34.88,81469.51,41.8,0.12076,0.00012,9.77726]
[1778546682176,34.88,81469.51,41.8,0.12076,0.00012,9.77726]
[1778546682858,34.88,81467.15,41.8,0.12048,0.00012,9.76106]
[1778546684825,34.89,81476.1,41.8,0.12157,0.00012,9.82433]
[1778546692088,34.9,81475.37,41.8,0.12156,0.00012,9.82347]
[1778546698183,34.91,81476.71,41.8,0.12178,0.00012,9.83607]
[1778546703461,34.91,81478.73,41.8,0.12205,0.00012,9.85155]
[1778546708339,34.91,81481.03,41.8,0.12235,0.00012,9.86877]
[1778546709989,34.92,81490.63,41.8,0.12351,0.00012,9.93577]
[1778546711276,34.92,81490.63,41.8,0.12351,0.00012,9.93577]
[1778546717347,34.92,81498.96,41.8,0.12455,0.00012,9.99515]
[1778546719129,34.92,81507.88,41.8,0.12564,0.00012,10.05729]
[1778546724853,34.93,81506.67,41.8,0.12552,0.00012,10.05028]
[1778546729888,34.93,81514.58,41.8,0.1265,0.00012,10.10575]
[1778546732209,34.93,81517.17,41.8,0.12675,0.00012,10.11751]
[1778546732310,34.93,81518.03,41.8,0.12686,0.00012,10.12357]
[1778546737944,34.93,81524.79,41.8,0.1277,0.00012,10.17118]
[1778546739639,34.93,81524.79,41.8,0.1277,0.00012,10.17118]
[1778546739651,34.93,81524.79,41.8,0.1277,0.00012,10.17118]
[1778546739687,34.93,81524.79,41.8,0.1277,0.00012,10.17118]
[1778546739706,34.93,81524.79,41.8,0.1277,0.00012,10.17118]
[1778546739719,34.93,81525.26,41.8,0.12776,0.00012,10.17467]
[1778546739875,34.93,81525.26,41.8,0.12776,0.00012,10.17467]
[1778546740713,34.93,81535.32,41.8,0.12901,0.00012,10.24503]
[1778546741487,34.93,81535.32,41.8,0.12901,0.00012,10.24503]
[1778546741540,34.93,81535.32,41.8,0.12901,0.00012,10.24503]
[1778546741592,34.93,81543.34,41.8,0.13001,0.00012,10.30072]
[1778546742004,34.93,81543.34,41.8,0.13001,0.00012,10.30072]
[1778546742086,34.93,81543.34,41.8,0.13001,0.00012,10.30072]
[1778546744912,34.94,81544.01,41.8,0.13011,0.00012,10.30633]
[1778546750530,34.94,81547.51,41.8,0.13056,0.00012,10.33144]
[1778546750532,34.94,81547.51,41.8,0.13056,0.00012,10.33144]
[1778546750594,34.94,81545.67,41.8,0.13034,0.00012,10.31901]
[1778546751331,34.94,81545.67,41.8,0.13034,0.00012,10.31901]
[1778546751332,34.94,81545.67,41.8,0.13034,0.00012,10.31901]
[1778546758084,34.94,81542.49,41.8,0.12994,0.00012,10.2967]
[1778546759075,34.94,81542.49,41.8,0.12994,0.00012,10.2967]
[1778546762796,34.94,81541.98,41.8,0.12987,0.00012,10.293]
[1778546768796,34.94,81545.23,41.8,0.13027,0.00012,10.31526]
[1778546770691,34.94,81543.02,41.8,0.12999,0.00012,10.29966]
[1778546771932,34.94,81538.26,41.8,0.1294,0.00012,10.26658]
[1778546773940,34.94,81534.52,41.8,0.12893,0.00012,10.2406]
[1778546774713,34.94,81534.52,41.8,0.12893,0.00012,10.2406]
[1778546774714,34.94,81534.52,41.8,0.12893,0.00012,10.2406]
[1778546775055,34.94,81533.84,41.8,0.12885,0.00012,10.23592]
[1778546781245,34.94,81535.58,41.8,0.12907,0.00012,10.24796]
[1778546787287,34.94,81534.6,41.8,0.12894,0.00012,10.24115]
[1778546793329,34.94,81535.26,41.8,0.12896,0.00012,10.23953]
[1778546797113,34.94,81535.65,41.8,0.12901,0.00012,10.24222]
[1778546802393,34.94,81534.03,41.8,0.12881,0.00012,10.23102]
[1778546809263,34.94,81534.1,41.8,0.12882,0.00012,10.23153]
[1778546809264,34.94,81534.1,41.8,0.12882,0.00012,10.23153]
[1778546815484,34.94,81533.49,41.8,0.12875,0.00012,10.2273]
[1778546820519,34.94,81524.92,41.8,0.12769,0.00012,10.16802]
[1778546820872,34.94,81524.92,41.8,0.12769,0.00012,10.16802]
[1778546821297,34.94,81524.92,41.8,0.12769,0.00012,10.16802]
[1778546826801,34.94,81519.07,41.8,0.12699,0.00012,10.1282]
[1778546832982,34.94,81518.36,41.8,0.12691,0.00012,10.1241]
[1778546838645,34.94,81516.94,41.8,0.12676,0.00012,10.11528]
[1778546840447,34.94,81516.82,41.8,0.12675,0.00012,10.1146]
[1778546845694,34.95,81516.83,41.8,0.12676,0.00012,10.11558]
[1778546850729,34.95,81518.19,41.8,0.12694,0.00012,10.12569]
[1778546851675,34.95,81518.19,41.8,0.12694,0.00012,10.12569]
[1778546855041,34.95,81532.19,41.8,0.1286,0.00012,10.21667]
[1778546857048,34.95,81536.36,41.8,0.12912,0.00012,10.2456]
[1778546857779,34.95,81536.96,41.8,0.1292,0.00012,10.25004]
[1778546860721,34.95,81538.78,41.8,0.12944,0.00012,10.26322]
[1778546860822,34.95,81538.78,41.8,0.12944,0.00012,10.26348]
[1778546864470,34.95,81538.85,41.8,0.12945,0.00012,10.26392]
[1778546869863,34.95,81538.3,41.8,0.12937,0.00012,10.25971]
[1778546874898,34.95,81536.28,41.8,0.12912,0.00012,10.24555]
[1778546878935,34.95,81536.48,41.8,0.12914,0.00012,10.24685]
[1778546882124,34.95,81539.94,41.8,0.12957,0.00012,10.27077]
[1778546882853,34.95,81539.94,41.8,0.12957,0.00012,10.27077]
[1778546886052,34.95,81546.02,41.8,0.13033,0.00012,10.31292]
[1778546889942,34.95,81546.08,41.8,0.13032,0.00012,10.31286]
[1778546894374,34.95,81544.28,41.8,0.13009,0.00012,10.30002]
[1778546900075,34.95,81545.23,41.8,0.1302,0.00012,10.30614]
[1778546905899,34.94,81546.24,41.8,0.13032,0.00012,10.31285]
[1778546912159,34.94,81545.82,41.8,0.1302,0.00012,10.30306]
[1778546917194,34.94,81546.55,41.8,0.13028,0.00012,10.30784]
[1778546923782,34.94,81546.17,41.8,0.13023,0.00012,10.30494]
[1778546931293,34.94,81546.28,41.8,0.13024,0.00012,10.30536]
[1778546936328,34.94,81546.39,41.8,0.13025,0.00012,10.30592]
[1778546941363,34.94,81546.28,41.8,0.13023,0.00012,10.30496]
[1778546946398,34.94,81543.87,41.8,0.12993,0.00012,10.28813]
[1778546951433,34.94,81546.77,41.8,0.13029,0.00012,10.30811]
[1778546959489,34.94,81546.85,41.8,0.13029,0.00012,10.30834]
[1778546964524,34.94,81544.17,41.8,0.12995,0.00012,10.28964]
[1778546969559,34.94,81545.97,41.8,0.13018,0.00012,10.30205]
[1778546974594,34.94,81545.4,41.8,0.13004,0.00012,10.29165]
[1778546979629,34.94,81547.64,41.8,0.13032,0.00012,10.3071]
[1778546988693,34.94,81545.08,41.8,0.12999,0.00012,10.28904]
[1778546994730,34.94,81544.46,41.8,0.12991,0.00012,10.2846]
[1778546998718,34.94,81544.63,41.8,0.12993,0.00012,10.28561]
[1778546998944,34.94,81544.63,41.8,0.12993,0.00012,10.28561]
[1778546998763,34.94,81546.42,41.8,0.13015,0.00012,10.29801]
[1778546999581,34.94,81546.42,41.8,0.13015,0.00012,10.29801]
[1778547004765,34.94,81548.3,41.8,0.13041,0.00012,10.3123]
[1778547010334,34.94,81548.77,41.8,0.13049,0.00012,10.31679]
[1778547010848,34.94,81549.23,41.8,0.13056,0.00012,10.32047]
[1778547015883,34.94,81549.18,41.8,0.13054,0.00012,10.31978]
[1778547018002,34.94,81549.18,41.8,0.13054,0.00012,10.31978]
[1778547019958,34.94,81549.2,41.8,0.13054,0.00012,10.31972]
[1778547020023,34.94,81549.23,41.8,0.13054,0.00012,10.31979]
[1778547021931,34.94,81549.2,41.8,0.13054,0.00012,10.31959]
[1778547027106,34.95,81549.27,41.8,0.13058,0.00012,10.32166]
[1778547032492,34.95,81550.05,41.8,0.13063,0.00012,10.32195]
[1778547036233,34.95,81549.67,41.8,0.1306,0.00012,10.32028]
[1778547037455,34.95,81555.58,41.8,0.13135,0.00013,10.36162]
[1778547038057,34.95,81556.92,41.8,0.13152,0.00013,10.37144]
[1778547043092,34.96,81557.75,41.8,0.13167,0.00013,10.37968]
[1778547044918,34.96,81557.75,41.8,0.13167,0.00013,10.37968]
[1778547047095,34.96,81563.05,41.8,0.13237,0.00013,10.41801]
[1778547051106,34.97,81565.12,41.8,0.13265,0.00013,10.43368]
[1778547051109,34.97,81565.12,41.8,0.13265,0.00013,10.43368]
[1778547051218,34.97,81565.12,41.8,0.13265,0.00013,10.43368]
[1778547051729,34.97,81565.12,41.8,0.13265,0.00013,10.43368]
[1778547057337,34.97,81569.95,41.8,0.13331,0.00013,10.47]
[1778547061357,34.98,81570.07,41.8,0.13335,0.00013,10.47229]
[1778547062647,34.98,81570.33,41.8,0.13339,0.00013,10.47446]
[1778547062668,34.98,81570.33,41.8,0.13339,0.00013,10.47446]
[1778547068267,34.99,81569.9,41.8,0.13338,0.00013,10.47391]
[1778547069765,34.99,81569.9,41.8,0.13338,0.00013,10.47391]
[1778547075316,34.99,81569.21,41.8,0.13334,0.00013,10.47162]
[1778547078143,34.99,81568.98,41.8,0.13333,0.00013,10.47072]
[1778547082105,35.0,81569.47,41.8,0.13341,0.00013,10.47518]
[1778547087687,35.0,81569.93,41.8,0.1335,0.00013,10.48042]
[1778547092141,35.01,81569.21,41.8,0.13338,0.00013,10.47076]
[1778547093762,35.01,81569.18,41.8,0.13338,0.00013,10.47089]
[1778547095882,35.01,81568.28,41.8,0.13328,0.00013,10.46532]
[1778547095893,35.01,81568.28,41.8,0.13328,0.00013,10.46532]
[1778547095913,35.01,81568.28,41.8,0.13328,0.00013,10.46532]
[1778547095928,35.01,81566.92,41.8,0.13311,0.00013,10.45621]
[1778547096478,35.01,81566.92,41.8,0.13311,0.00013,10.45621]
[1778547096862,35.01,81566.92,41.8,0.13311,0.00013,10.45621]
[1778547096963,35.01,81561.67,41.8,0.13246,0.00013,10.42006]
[1778547098083,35.01,81561.67,41.8,0.13246,0.00013,10.42006]
[1778547098127,35.01,81561.67,41.8,0.13246,0.00013,10.42006]
[1778547102123,35.02,81557.24,41.8,0.13193,0.00013,10.39103]
[1778547103400,35.02,81557.13,41.8,0.13194,0.00013,10.39114]
[1778547104855,35.02,81557.1,41.8,0.13194,0.00013,10.39137]
[1778547104920,35.02,81559.46,41.8,0.13225,0.00013,10.40819]
[1778547106760,35.02,81559.53,41.8,0.13226,0.00013,10.4088]
[1778547106785,35.02,81559.5,41.8,0.13225,0.00013,10.40871]
[1778547108875,35.02,81559.5,41.8,0.13225,0.00013,10.40871]
[1778547108976,35.02,81558.77,41.8,0.13216,0.00013,10.40325]
[1778547109282,35.02,81558.77,41.8,0.13216,0.00013,10.40325]
[1778547109554,35.02,81558.73,41.8,0.13215,0.00013,10.40309]
[1778547114589,35.02,81558.73,41.8,0.13214,0.00013,10.40217]
[1778547115746,35.02,81558.73,41.8,0.13214,0.00013,10.40217]
[1778547117414,35.02,81564.34,41.8,0.13284,0.00013,10.44079]
[1778547118052,35.02,81564.34,41.8,0.13284,0.00013,10.44079]
[1778547123967,35.01,81567.95,41.8,0.13327,0.00013,10.46475]
[1778547124068,35.01,81566.33,41.8,0.13306,0.00013,10.45299]
[1778547129696,35.01,81572.43,41.8,0.13383,0.00013,10.49557]
[1778547135739,35.01,81572.62,41.8,0.13385,0.00013,10.49691]
[1778547140913,35.01,81572.4,41.8,0.13383,0.00013,10.49539]
[1778547144107,35.01,81572.04,41.8,0.13378,0.00013,10.49291]
[1778547144879,35.01,81571.03,41.8,0.13365,0.00013,10.4859]
[1778547146207,35.01,81571.07,41.8,0.13365,0.00013,10.48589]
[1778547146816,35.01,81571.03,41.8,0.13364,0.00013,10.48532]
[1778547151749,35.01,81570.46,41.8,0.13357,0.00013,10.48144]
[1778547151777,35.01,81570.46,41.8,0.13357,0.00013,10.48144]
[1778547151853,35.01,81567.3,41.8,0.13311,0.00013,10.45315]
[1778547153214,35.01,81562.74,41.8,0.13253,0.00013,10.42118]
[1778547153573,35.01,81562.74,41.8,0.13253,0.00013,10.42118]
[1778547157566,35.01,81547.84,41.8,0.13065,0.00012,10.31723]
[1778547160273,35.01,81549.06,41.8,0.1308,0.00012,10.3255]
[1778547163116,35.01,81548.24,41.8,0.13069,0.00012,10.31959]
[1778547163923,35.01,81545.9,41.8,0.1304,0.00012,10.30336]
[1778547164124,35.01,81545.9,41.8,0.1304,0.00012,10.30336]
[1778547165129,35.01,81545.72,41.8,0.13038,0.00012,10.30199]
[1778547167936,35.01,81545.69,41.8,0.13037,0.00012,10.30169]
[1778547168991,35.01,81545.29,41.8,0.13032,0.00012,10.29886]
[1778547168993,35.01,81545.29,41.8,0.13032,0.00012,10.29886]
[1778547168994,35.01,81545.29,41.8,0.13032,0.00012,10.29886]
[1778547169277,35.01,81544.91,41.8,0.13027,0.00012,10.29617]
[1778547173344,35.01,81544.16,41.8,0.13018,0.00012,10.29091]
[1778547179044,35.01,81547.39,41.8,0.13057,0.00012,10.31275]
[1778547184085,35.01,81552.17,41.8,0.13116,0.00013,10.34549]
[1778547187665,35.0,81557.11,41.8,0.13177,0.00013,10.37943]
[1778547189205,35.0,81557.64,41.8,0.13184,0.00013,10.38295]
[1778547190127,35.0,81558.82,41.8,0.13198,0.00013,10.39081]
[1778547190569,35.0,81558.82,41.8,0.13198,0.00013,10.39081]
[1778547191134,35.0,81558.68,41.8,0.13196,0.00013,10.38978]
[1778547191956,35.0,81558.68,41.8,0.13196,0.00013,10.38978]
[1778547192141,35.0,81557.45,41.8,0.13181,0.00013,10.38136]
[1778547194156,35.0,81558.29,41.8,0.13192,0.00013,10.38733]
[1778547195117,35.0,81559.8,41.8,0.13211,0.00013,10.39796]
[1778547195218,35.0,81559.92,41.8,0.13212,0.00013,10.3986]
[1778547196980,35.0,81559.73,41.8,0.13209,0.00013,10.39708]
[1778547200200,35.0,81559.07,41.8,0.132,0.00013,10.39194]
[1778547200395,35.0,81561.83,41.8,0.13234,0.00013,10.41094]
[1778547200397,35.0,81561.83,41.8,0.13234,0.00013,10.41094]
[1778547200827,35.0,81561.83,41.8,0.13234,0.00013,10.41094]
[1778547203477,35.0,81562.72,41.8,0.13244,0.00013,10.41649]
[1778547204090,35.0,81562.72,41.8,0.13244,0.00013,10.41649]
[1778547204357,35.0,81562.62,41.8,0.13243,0.00013,10.41559]
[1778547210268,35.0,81562.19,41.8,0.13235,0.00013,10.41136]
[1778547219331,34.99,81562.04,41.8,0.13223,0.00013,10.40225]
[1778547225373,34.99,81561.49,41.8,0.13214,0.00013,10.39731]
[1778547230408,34.99,81559.99,41.8,0.13194,0.00013,10.386]
[1778547235887,34.98,81560.15,41.8,0.13195,0.00013,10.38665]
[1778547241485,34.98,81559.64,41.8,0.13186,0.00013,10.38192]
[1778547242286,34.98,81559.64,41.8,0.13186,0.00013,10.38192]
[1778547249542,34.98,81566.65,41.8,0.13272,0.00013,10.42942]
[1778547254577,34.98,81567.41,41.8,0.1328,0.00013,10.43374]
[1778547260619,34.97,81561.82,41.8,0.13207,0.00013,10.39363]
[1778547265886,34.97,81560.88,41.8,0.13195,0.00013,10.38668]
[1778547271696,34.97,81559.15,41.8,0.13165,0.00013,10.36734]
[1778547272970,34.97,81559.15,41.8,0.13165,0.00013,10.36734]
[1778547277132,34.97,81557.76,41.8,0.13147,0.00013,10.35731]
[1778547278916,34.97,81558.06,41.8,0.1315,0.00013,10.35924]
[1778547287808,34.96,81559.73,41.8,0.13169,0.00013,10.36998]
[1778547288858,34.96,81559.73,41.8,0.13169,0.00013,10.36998]
[1778547292120,34.96,81558.12,41.8,0.13149,0.00013,10.35856]
[1778547293911,34.96,81557.99,41.8,0.13147,0.00013,10.35753]
[1778547294617,34.96,81557.94,41.8,0.13146,0.00013,10.35712]
[1778547294825,34.96,81557.94,41.8,0.13146,0.00013,10.35712]
[1778547294857,34.96,81543.53,41.8,0.12966,0.00012,10.25698]
[1778547297127,34.96,81542.45,41.8,0.12953,0.00012,10.24957]
[1778547300908,34.96,81545.42,41.8,0.1299,0.00012,10.27047]
[1778547302153,34.96,81545.69,41.8,0.12994,0.00012,10.27238]
[1778547303939,34.96,81545.59,41.8,0.12993,0.00012,10.27176]
[1778547304024,34.96,81545.59,41.8,0.12993,0.00012,10.27176]
[1778547307954,34.96,81553.61,41.8,0.13093,0.00013,10.32752]
[1778547311956,34.96,81553.98,41.8,0.13097,0.00013,10.32996]
[1778547317428,34.96,81553.96,41.8,0.13097,0.00013,10.32962]
[1778547324078,34.96,81554.0,41.8,0.13097,0.00013,10.3296]
[1778547325245,34.96,81554.0,41.8,0.13097,0.00013,10.3296]
[1778547329510,34.96,81552.52,41.8,0.13078,0.00013,10.31922]
[1778547335155,34.96,81551.41,41.8,0.13058,0.00012,10.30525]
[1778547339236,34.96,81551.23,41.8,0.13055,0.00012,10.30401]
[1778547340333,34.96,81551.23,41.8,0.13056,0.00012,10.30407]
[1778547341914,34.96,81550.54,41.8,0.13047,0.00012,10.29929]
[1778547342117,34.96,81550.54,41.8,0.13047,0.00012,10.29929]
[1778547347239,34.96,81550.61,41.8,0.13048,0.00012,10.29984]
[1778547350056,34.96,81550.61,41.8,0.13048,0.00012,10.29984]
[1778547352274,34.96,81558.93,41.8,0.13152,0.00013,10.35766]
[1778547353455,34.96,81560.83,41.8,0.13176,0.00013,10.37076]
[1778547353455,34.96,81560.83,41.8,0.13176,0.00013,10.37076]
[1778547353708,34.96,81560.83,41.8,0.13176,0.00013,10.37076]
[1778547359323,34.96,81565.13,41.8,0.13228,0.00013,10.39989]
[1778547360224,34.96,81565.13,41.8,0.13228,0.00013,10.39989]
[1778547362133,34.96,81565.27,41.8,0.1323,0.00013,10.40059]
[1778547362719,34.96,81558.39,41.8,0.13143,0.00013,10.35258]
[1778547363343,34.96,81558.39,41.8,0.13143,0.00013,10.35258]
[1778547364242,34.96,81552.79,41.8,0.13073,0.00013,10.31358]
[1778547366871,34.96,81551.89,41.8,0.13061,0.00013,10.30728]
[1778547368758,34.96,81551.96,41.8,0.13062,0.00013,10.30768]
[1778547374916,34.96,81548.58,41.8,0.13019,0.00012,10.28405]
[1778547377131,34.96,81548.4,41.8,0.13017,0.00012,10.2828]
[1778547379016,34.96,81546.55,41.8,0.12994,0.00012,10.26994]
[1778547382679,34.96,81546.81,41.8,0.12997,0.00012,10.27176]
[1778547389990,34.96,81546.73,41.8,0.12996,0.00012,10.2711]
[1778547395882,34.96,81546.76,41.8,0.1299,0.00012,10.26487]
[1778547395931,34.96,81546.76,41.8,0.1299,0.00012,10.26487]
[1778547402069,34.96,81546.27,41.8,0.12984,0.00012,10.26139]
[1778547407659,34.96,81554.35,41.8,0.13084,0.00013,10.31728]
[1778547409279,34.96,81554.35,41.8,0.13084,0.00013,10.31728]
[1778547414708,34.96,81556.54,41.8,0.13111,0.00013,10.33199]
[1778547419743,34.96,81555.84,41.8,0.13101,0.00013,10.32686]
[1778547421460,34.96,81555.84,41.8,0.13101,0.00013,10.32686]
[1778547428982,34.96,81554.22,41.8,0.13081,0.00013,10.31545]
[1778547430276,34.96,81554.69,41.8,0.13087,0.00013,10.31872]
[1778547432438,34.96,81553.55,41.8,0.13072,0.00013,10.31079]
[1778547434281,34.96,81554.04,41.8,0.13079,0.00013,10.31422]
[1778547435415,34.96,81552.87,41.8,0.13064,0.00013,10.30609]
[1778547436488,34.96,81553.12,41.8,0.13067,0.00013,10.30787]
[1778547437087,34.96,81553.12,41.8,0.13067,0.00013,10.30787]
[1778547444918,34.96,81552.4,41.8,0.13058,0.00013,10.303]
[1778547447152,34.96,81552.44,41.8,0.13059,0.00013,10.3033]
[1778547451708,34.96,81552.74,41.8,0.13063,0.00013,10.30545]
[1778547454753,34.96,81551.23,41.8,0.13037,0.00012,10.28868]
[1778547457132,34.96,81547.11,41.8,0.12986,0.00012,10.26017]
[1778547457389,34.96,81547.11,41.8,0.12986,0.00012,10.26017]
[1778547463044,34.96,81545.73,41.8,0.1297,0.00012,10.251]
[1778547465907,34.96,81545.11,41.8,0.12962,0.00012,10.24679]
[1778547467137,34.96,81545.11,41.8,0.12962,0.00012,10.24684]
[1778547472035,34.96,81545.04,41.8,0.12962,0.00012,10.24657]
[1778547472038,34.96,81545.04,41.8,0.12962,0.00012,10.24657]
[1778547478149,34.96,81545.08,41.8,0.12963,0.00012,10.24711]
[1778547482174,34.96,81544.69,41.8,0.12958,0.00012,10.24446]
[1778547484802,34.96,81543.92,41.8,0.12949,0.00012,10.23924]
[1778547491245,34.96,81542.79,41.8,0.12935,0.00012,10.23164]
[1778547492175,34.96,81542.79,41.8,0.12935,0.00012,10.23164]
[1778547495113,34.96,81542.78,41.8,0.12935,0.00012,10.23171]
[1778547495126,34.96,81542.78,41.8,0.12935,0.00012,10.23171]
[1778547496991,34.96,81542.74,41.8,0.12935,0.00012,10.23149]
[1778547501156,34.96,81541.06,41.8,0.12914,0.00012,10.22009]
[1778547502175,34.96,81541.23,41.8,0.12917,0.00012,10.22132]
[1778547505285,34.96,81541.05,41.8,0.12915,0.00012,10.22026]
[1778547506186,34.96,81540.93,41.8,0.12913,0.00012,10.21949]
[1778547511385,34.96,81539.69,41.8,0.12892,0.00012,10.20506]
[1778547516420,34.96,81538.91,41.8,0.12884,0.00012,10.20012]
[1778547521456,34.97,81537.33,41.8,0.12865,0.00012,10.18968]
[1778547522122,34.97,81537.33,41.8,0.12865,0.00012,10.18968]
[1778547524324,34.97,81537.36,41.8,0.12865,0.00012,10.19]
[1778547528371,34.97,81535.06,41.8,0.12838,0.00012,10.17479]
[1778547528494,34.97,81535.06,41.8,0.12838,0.00012,10.17479]
[1778547533539,34.97,81536.87,41.8,0.12862,0.00012,10.18811]
[1778547537159,34.97,81536.47,41.8,0.12858,0.00012,10.18571]
[1778547542034,34.97,81537.38,41.8,0.1287,0.00012,10.19252]
[1778547542036,34.97,81537.38,41.8,0.1287,0.00012,10.19252]
[1778547547154,34.97,81535.79,41.8,0.12852,0.00012,10.18214]
[1778547552674,34.98,81531.97,41.8,0.12806,0.00012,10.15669]
[1778547554191,34.98,81531.97,41.8,0.12806,0.00012,10.15669]
[1778547554208,34.98,81531.97,41.8,0.12806,0.00012,10.15669]
[1778547559723,34.98,81526.37,41.8,0.1274,0.00012,10.11936]
[1778547564758,34.98,81526.8,41.8,0.12747,0.00012,10.12342]
[1778547565678,34.98,81526.8,41.8,0.12747,0.00012,10.12342]
[1778547567156,34.98,81528.76,41.8,0.12772,0.00012,10.13719]
[1778547572609,34.99,81528.98,41.8,0.12776,0.00012,10.13967]
[1778547578659,34.99,81528.98,41.8,0.12771,0.00012,10.13413]
[1778547583891,34.99,81528.67,41.8,0.1277,0.00012,10.13379]
[1778547588926,35.0,81532.57,41.8,0.1282,0.00012,10.16157]
[1778547593937,35.0,81533.37,41.8,0.12831,0.00012,10.16783]
[1778547600012,35.0,81532.8,41.8,0.12825,0.00012,10.16469]
[1778547602517,35.0,81532.75,41.8,0.12825,0.00012,10.16448]
[1778547611190,35.0,81534.16,41.8,0.12845,0.00012,10.17551]
[1778547617123,35.0,81536.03,41.8,0.12869,0.00012,10.18914]
[1778547622158,35.01,81541.28,41.8,0.12935,0.00012,10.2259]
[1778547627136,35.01,81547.36,41.8,0.13011,0.00012,10.26816]
[1778547630201,35.01,81548.16,41.8,0.13021,0.00012,10.2737]
[1778547635251,35.01,81545.97,41.8,0.12987,0.00012,10.25231]
[1778547640286,35.01,81550.54,41.8,0.13044,0.00012,10.28412]
[1778547641434,35.01,81550.54,41.8,0.13044,0.00012,10.28412]
[1778547641833,35.01,81550.71,41.8,0.13047,0.00012,10.2853]
[1778547641841,35.01,81550.71,41.8,0.13047,0.00012,10.2853]
[1778547641988,35.01,81550.71,41.8,0.13047,0.00012,10.2853]
[1778547644647,35.01,81556.92,41.8,0.13124,0.00013,10.32837]
[1778547645225,35.01,81558.83,41.8,0.13148,0.00013,10.34151]
[1778547650356,35.01,81562.19,41.8,0.13189,0.00013,10.36437]
[1778547651779,35.0,81562.34,41.8,0.13191,0.00013,10.36531]
[1778547652161,35.0,81562.34,41.8,0.13191,0.00013,10.36531]
[1778547652646,35.0,81562.34,41.8,0.13191,0.00013,10.36531]
[1778547654384,35.0,81572.68,41.8,0.13321,0.00013,10.43682]
[1778547659420,35.0,81574.63,41.8,0.13344,0.00013,10.44936]
[1778547660391,35.0,81574.63,41.8,0.13344,0.00013,10.44936]
[1778547660605,35.0,81575.91,41.8,0.1336,0.00013,10.45807]
[1778547660905,35.0,81575.91,41.8,0.1336,0.00013,10.45807]
[1778547661434,35.0,81578.33,41.8,0.1339,0.00013,10.47501]
[1778547661746,35.0,81578.33,41.8,0.1339,0.00013,10.47501]
[1778547661797,35.0,81578.33,41.8,0.1339,0.00013,10.47501]
[1778547662037,35.0,81578.33,41.8,0.1339,0.00013,10.47501]
[1778547662041,35.0,81578.33,41.8,0.1339,0.00013,10.47501]
[1778547662081,35.0,81578.33,41.8,0.1339,0.00013,10.47501]
[1778547662441,35.0,81583.82,41.8,0.1346,0.00013,10.51301]
[1778547665506,35.0,81586.59,41.8,0.13496,0.00013,10.53288]
[1778547665603,35.0,81586.29,41.8,0.13493,0.00013,10.53105]
[1778547671505,35.0,81586.29,41.8,0.13494,0.00013,10.53132]
[1778547676540,35.0,81586.13,41.8,0.13491,0.00013,10.53021]
[1778547679036,35.0,81586.63,41.8,0.13498,0.00013,10.5337]
[1778547679066,35.0,81586.63,41.8,0.13498,0.00013,10.5337]
[1778547679103,35.0,81586.63,41.8,0.13498,0.00013,10.5337]
[1778547679660,35.0,81595.02,41.8,0.13606,0.00013,10.59247]
[1778547683425,35.0,81598.79,41.8,0.13655,0.00013,10.61911]
[1778547687279,35.01,81599.02,41.8,0.13659,0.00013,10.62127]
[1778547692157,35.01,81596.25,41.8,0.13618,0.00013,10.59634]
[1778547697164,35.01,81595.04,41.8,0.13604,0.00013,10.58884]
[1778547697693,35.01,81592.93,41.8,0.13577,0.00013,10.57401]
[1778547702728,35.01,81593.9,41.8,0.13589,0.00013,10.58031]
[1778547708637,35.01,81594.62,41.8,0.13597,0.00013,10.58489]
[1778547713806,35.01,81594.73,41.8,0.13597,0.00013,10.58481]
[1778547718843,35.0,81598.93,41.8,0.1365,0.00013,10.61342]
[1778547723878,35.0,81599.32,41.8,0.13653,0.00013,10.6154]
[1778547728913,35.0,81599.59,41.8,0.13656,0.00013,10.61664]
[1778547733954,35.0,81599.52,41.8,0.13654,0.00013,10.61558]
[1778547738988,35.0,81599.94,41.8,0.13658,0.00013,10.61802]
[1778547744023,35.0,81599.8,41.8,0.13655,0.00013,10.61656]
[1778547750065,34.99,81599.73,41.8,0.13654,0.00013,10.61558]
[1778547755100,34.99,81589.41,41.8,0.13514,0.00013,10.53693]
[1778547760135,34.99,81583.76,41.8,0.13442,0.00013,10.49766]
[1778547765176,34.99,81587.28,41.8,0.13487,0.00013,10.52232]
[1778547768191,34.99,81598.49,41.8,0.13631,0.00013,10.60039]
[1778547774233,34.99,81601.75,41.8,0.13671,0.00013,10.62237]
[1778547774923,34.99,81601.75,41.8,0.13671,0.00013,10.62237]
[1778547774999,34.99,81601.75,41.8,0.13671,0.00013,10.62237]
[1778547775031,34.99,81601.75,41.8,0.13671,0.00013,10.62237]
[1778547780275,34.99,81600.77,41.8,0.13657,0.00013,10.61465]
[1778547785310,34.99,81598.33,41.8,0.13624,0.00013,10.59695]
[1778547787324,34.99,81587.34,41.8,0.13483,0.00013,10.52009]
[1778547789338,34.99,81577.88,41.8,0.13362,0.00013,10.45419]
[1778547794815,34.99,81577.57,41.8,0.13359,0.00013,10.45227]
[1778547802131,34.99,81575.38,41.8,0.13332,0.00013,10.43731]
[1778547802430,34.99,81574.92,41.8,0.13326,0.00013,10.43413]
[1778547803471,34.99,81574.92,41.8,0.13326,0.00013,10.43413]
[1778547803553,34.99,81572.12,41.8,0.1329,0.00013,10.41436]
[1778547808558,34.99,81571.9,41.8,0.13287,0.00013,10.41306]
[1778547808660,34.99,81571.98,41.8,0.13289,0.00013,10.41367]
[1778547813816,34.99,81573.31,41.8,0.13297,0.00013,10.41553]
[1778547815015,34.98,81573.81,41.8,0.13302,0.00013,10.41846]
[1778547820558,34.98,81572.43,41.8,0.13282,0.00013,10.40722]
[1778547825593,34.98,81572.15,41.8,0.13276,0.00013,10.4039]
[1778547831635,34.97,81570.83,41.8,0.13256,0.00013,10.39311]
[1778547832835,34.97,81570.83,41.8,0.13256,0.00013,10.39311]
[1778547839117,34.97,81567.97,41.8,0.13217,0.00013,10.3716]
[1778547845225,34.97,81572.72,41.8,0.13275,0.00013,10.40349]
[1778547845226,34.97,81572.72,41.8,0.13275,0.00013,10.40349]
[1778547845262,34.97,81572.72,41.8,0.13275,0.00013,10.40349]
[1778547850781,34.96,81569.65,41.8,0.13233,0.00013,10.3807]
[1778547856141,34.96,81569.69,41.8,0.13232,0.00013,10.37992]
[1778547860137,34.96,81568.77,41.8,0.13218,0.00013,10.37251]
[1778547860853,34.96,81556.15,41.8,0.13059,0.00013,10.28459]
[1778547861148,34.96,81556.15,41.8,0.13059,0.00013,10.28459]
[1778547861474,34.96,81556.15,41.8,0.13059,0.00013,10.28459]
[1778547861860,34.96,81540.96,41.8,0.1287,0.00012,10.17913]
[1778547862753,34.96,81540.96,41.8,0.1287,0.00012,10.17913]
[1778547862876,34.96,81540.96,41.8,0.1287,0.00012,10.17913]
[1778547862897,34.96,81521.04,41.8,0.12625,0.00012,10.04139]
[1778547863052,34.96,81521.04,41.8,0.12625,0.00012,10.04139]
[1778547863068,34.96,81521.04,41.8,0.12625,0.00012,10.04139]
[1778547863273,34.96,81521.04,41.8,0.12625,0.00012,10.04139]
[1778547863880,34.96,81503.75,41.8,0.12414,0.00012,9.92211]
[1778547867908,34.95,81495.3,41.8,0.12311,0.00012,9.86317]
[1778547869252,34.95,81489.97,41.8,0.12247,0.00012,9.82646]
[1778547869923,34.95,81478.25,41.8,0.12107,0.00012,9.74602]
[1778547869990,34.95,81478.25,41.8,0.12107,0.00012,9.74602]
[1778547870055,34.95,81478.25,41.8,0.12107,0.00012,9.74602]
[1778547870756,34.95,81478.25,41.8,0.12107,0.00012,9.74602]
[1778547870831,34.95,81478.25,41.8,0.12107,0.00012,9.74602]
[1778547871866,34.95,81478.25,41.8,0.12107,0.00012,9.74602]
[1778547871915,34.95,81458.83,41.8,0.11872,0.00012,9.60729]
[1778547876042,34.96,81452.58,41.8,0.118,0.00012,9.56574]
[1778547876131,34.96,81452.58,41.8,0.118,0.00012,9.56574]
[1778547876777,34.96,81452.69,41.8,0.11802,0.00012,9.56685]
[1778547878039,34.96,81447.08,41.8,0.11737,0.00012,9.52867]
[1778547878255,34.96,81449.16,41.8,0.11761,0.00012,9.54294]
[1778547883754,34.96,81450.28,41.8,0.11777,0.00012,9.55207]
[1778547886317,34.97,81451.94,41.8,0.11799,0.00012,9.56482]
[1778547891071,34.97,81438.74,41.8,0.11648,0.00012,9.4768]
[1778547892313,34.97,81438.74,41.8,0.11648,0.00012,9.4768]
[1778547892401,34.97,81436.19,41.8,0.1162,0.00012,9.45994]
[1778547893642,34.97,81436.19,41.8,0.1162,0.00012,9.45994]
[1778547893728,34.97,81435.94,41.8,0.11617,0.00012,9.45842]
[1778547896931,34.97,81443.47,41.8,0.11706,0.00012,9.51057]
[1778547896933,34.97,81443.47,41.8,0.11706,0.00012,9.51057]
[1778547897113,34.98,81452.71,41.8,0.11815,0.00012,9.57432]
[1778547900133,34.98,81452.89,41.8,0.11818,0.00012,9.57616]
[1778547900134,34.98,81452.89,41.8,0.11818,0.00012,9.57616]
[1778547904746,34.98,81450.44,41.8,0.11793,0.00012,9.5611]
[1778547904778,34.98,81450.44,41.8,0.11793,0.00012,9.5611]
[1778547905352,34.98,81454.76,41.8,0.11843,0.00012,9.59054]
[1778547906176,34.98,81470.67,41.8,0.12031,0.00012,9.69975]
[1778547911211,34.99,81474.71,41.8,0.1208,0.00012,9.72803]
[1778547916246,34.99,81476.86,41.8,0.12107,0.00012,9.74341]
[1778547919899,34.99,81494.55,41.8,0.12319,0.00012,9.86509]
[1778547921989,34.99,81498.75,41.8,0.1237,0.00012,9.89392]
[1778547924749,34.99,81499.13,41.8,0.12374,0.00012,9.89626]
[1778547930901,34.99,81493.15,41.8,0.12301,0.00012,9.85462]
[1778547936555,34.99,81490.11,41.8,0.12258,0.00012,9.82734]
[1778547938919,34.99,81499.12,41.8,0.12366,0.00012,9.88915]
[1778547944446,34.98,81497.35,41.8,0.12342,0.00012,9.87587]
[1778547949481,34.98,81497.79,41.8,0.12347,0.00012,9.87842]
[1778547954516,34.98,81491.5,41.8,0.1227,0.00012,9.83475]
[1778547959551,34.98,81492.26,41.8,0.12279,0.00012,9.8397]
[1778547963406,34.98,81485.56,41.8,0.12199,0.00012,9.79355]
[1778547963407,34.98,81485.56,41.8,0.12199,0.00012,9.79355]
[1778547963460,34.98,81485.56,41.8,0.12199,0.00012,9.79355]
[1778547965637,34.98,81480.52,41.8,0.12139,0.00012,9.75905]
[1778547966600,34.98,81467.31,41.8,0.11982,0.00012,9.66879]
[1778547969048,34.98,81462.57,41.8,0.11927,0.00012,9.63682]
[1778547969070,34.98,81462.57,41.8,0.11927,0.00012,9.63682]
[1778547969945,34.98,81455.46,41.8,0.11844,0.00012,9.58854]
[1778547975666,34.98,81453.97,41.8,0.11827,0.00012,9.57846]
[1778547976991,34.98,81453.97,41.8,0.11827,0.00012,9.57846]
[1778547977682,34.98,81453.97,41.8,0.11827,0.00012,9.57847]
[1778547982590,34.98,81452.39,41.8,0.1181,0.00012,9.56897]
[1778547982718,34.99,81444.8,41.8,0.11722,0.00012,9.51762]
[1778547987764,34.99,81439.66,41.8,0.11664,0.00012,9.48312]
[1778547993702,34.99,81440.2,41.8,0.11665,0.00012,9.48143]
[1778547998834,34.99,81439.38,41.8,0.11657,0.00012,9.47652]
[1778548003868,34.99,81439.75,41.8,0.11662,0.00012,9.47964]
[1778548004612,34.99,81439.75,41.8,0.11662,0.00012,9.47964]
[1778548004875,34.99,81443.05,41.8,0.117,0.00012,9.50219]
[1778548009910,35.0,81450.5,41.8,0.11791,0.00012,9.55488]
[1778548012183,35.0,81449.95,41.8,0.11785,0.00012,9.55182]
[1778548016968,35.0,81451.67,41.8,0.11808,0.00012,9.56488]
[1778548021999,35.01,81446.91,41.8,0.11756,0.00012,9.53452]
[1778548024812,35.01,81444.9,41.8,0.11734,0.00012,9.52195]
[1778548025025,35.01,81441.9,41.8,0.117,0.00012,9.50162]
[1778548030061,35.01,81438.68,41.8,0.11663,0.00012,9.48029]
[1778548035095,35.01,81438.51,41.8,0.11662,0.00012,9.47972]
[1778548035452,35.01,81438.51,41.8,0.11662,0.00012,9.47972]
[1778548042054,35.02,81437.17,41.8,0.11648,0.00012,9.47121]
[1778548049845,35.02,81436.89,41.8,0.11646,0.00012,9.4701]
[1778548056243,35.02,81432.99,41.8,0.11596,0.00012,9.43844]
[1778548062052,35.02,81433.92,41.8,0.11608,0.00012,9.44536]
[1778548067240,35.02,81435.13,41.8,0.11624,0.00012,9.45443]
[1778548067433,35.02,81435.13,41.8,0.11624,0.00012,9.45443]
[1778548067490,35.02,81435.13,41.8,0.11624,0.00012,9.45443]
[1778548067839,35.02,81433.0,41.8,0.11599,0.00012,9.44012]
[1778548068614,35.02,81433.0,41.8,0.11599,0.00012,9.44012]
[1778548068705,35.02,81419.41,41.8,0.11443,0.00011,9.34791]
[1778548073233,35.03,81420.9,41.8,0.11462,0.00011,9.3592]
[1778548078398,35.03,81418.67,41.8,0.1144,0.00011,9.34586]
[1778548082644,35.03,81413.07,41.8,0.11378,0.00011,9.30943]
[1778548083020,35.03,81409.44,41.8,0.11337,0.00011,9.28494]
[1778548083160,35.03,81409.44,41.8,0.11337,0.00011,9.28494]
[1778548083859,35.04,81397.61,41.8,0.11203,0.00011,9.20534]
[1778548089476,35.04,81395.82,41.8,0.11185,0.00011,9.19448]
[1778548090317,35.04,81395.82,41.8,0.11185,0.00011,9.19448]
[1778548090982,35.04,81395.82,41.8,0.11185,0.00011,9.19448]
[1778548096257,35.04,81399.43,41.8,0.11228,0.00011,9.22003]
[1778548101564,35.04,81399.86,41.8,0.11234,0.00011,9.22393]
[1778548106599,35.05,81394.31,41.8,0.11174,0.00011,9.18764]
[1778548111635,35.05,81392.27,41.8,0.11147,0.00011,9.16895]
[1778548116671,35.05,81390.16,41.8,0.11125,0.00011,9.15613]
[1778548121705,35.06,81392.88,41.8,0.11158,0.00011,9.17567]
[1778548127181,35.06,81391.68,41.8,0.11146,0.00011,9.16836]
[1778548132262,35.06,81393.53,41.8,0.11169,0.00011,9.18247]
[1778548142177,35.07,81393.54,41.8,0.11173,0.00011,9.1844]
[1778548145174,35.07,81395.32,41.8,0.11194,0.00011,9.19725]
[1778548145876,35.07,81404.32,41.8,0.11296,0.00011,9.25813]
[1778548149905,35.07,81413.16,41.8,0.114,0.00011,9.31945]
[1778548151308,35.08,81413.17,41.8,0.114,0.00011,9.3199]
[1778548151922,35.08,81403.2,41.8,0.11288,0.00011,9.25312]
[1778548152929,35.08,81391.36,41.8,0.11155,0.00011,9.17368]
[1778548158971,35.08,81389.18,41.8,0.11133,0.00011,9.1605]
[1778548164007,35.08,81386.44,41.8,0.11104,0.00011,9.14344]
[1778548164859,35.08,81386.44,41.8,0.11104,0.00011,9.14344]
[1778548171055,35.09,81386.94,41.8,0.11107,0.00011,9.1424]
[1778548176090,35.09,81388.27,41.8,0.11124,0.00011,9.15261]
[1778548181125,35.09,81394.98,41.8,0.11201,0.00011,9.19877]
[1778548182426,35.1,81395.24,41.8,0.11204,0.00011,9.20069]
[1778548182484,35.1,81395.24,41.8,0.11204,0.00011,9.20069]
[1778548182706,35.1,81395.24,41.8,0.11204,0.00011,9.20069]
[1778548183140,35.1,81402.66,41.8,0.11288,0.00011,9.25072]
[1778548188174,35.1,81407.43,41.8,0.11346,0.00011,9.28507]
[1778548191195,35.11,81415.59,41.8,0.11442,0.00011,9.3417]
[1778548196842,35.11,81415.72,41.8,0.11446,0.00011,9.34393]
[1778548202272,35.12,81405.7,41.8,0.11336,0.00011,9.27882]
[1778548203353,35.12,81405.7,41.8,0.11336,0.00011,9.27882]
[1778548209376,35.12,81412.6,41.8,0.11418,0.00011,9.3278]
[1778548216118,35.13,81417.18,41.8,0.11474,0.00011,9.36063]
[1778548221406,35.13,81418.05,41.8,0.11488,0.00011,9.3686]
[1778548226441,35.14,81417.73,41.8,0.11486,0.00011,9.36789]
[1778548231476,35.14,81416.81,41.8,0.11472,0.00011,9.35686]
[1778548233501,35.14,81415.05,41.8,0.11452,0.00011,9.34528]
[1778548239453,35.15,81405.57,41.8,0.11348,0.00011,9.28364]
[1778548241047,35.15,81402.02,41.8,0.11309,0.00011,9.26016]
[1778548241312,35.15,81400.11,41.8,0.11288,0.00011,9.24774]
[1778548241832,35.15,81400.11,41.8,0.11288,0.00011,9.24774]
[1778548247866,35.15,81394.38,41.8,0.11225,0.00011,9.20998]
[1778548251856,35.15,81395.41,41.8,0.11237,0.00011,9.21724]
[1778548252120,35.15,81395.41,41.8,0.11237,0.00011,9.21724]
[1778548257660,35.15,81395.07,41.8,0.11234,0.00011,9.21585]
[1778548259948,35.15,81395.07,41.8,0.11234,0.00011,9.21585]
[1778548264709,35.15,81385.78,41.8,0.11132,0.00011,9.15452]
[1778548269744,35.16,81385.3,41.8,0.11128,0.00011,9.15242]
[1778548274780,35.16,81385.85,41.8,0.11136,0.00011,9.15719]
[1778548279817,35.16,81391.67,41.8,0.11203,0.00011,9.19708]
[1778548284852,35.16,81390.16,41.8,0.11188,0.00011,9.18785]
[1778548285356,35.16,81390.16,41.8,0.11188,0.00011,9.18785]
[1778548290894,35.17,81394.22,41.8,0.11235,0.00011,9.21611]
[1778548291865,35.17,81394.22,41.8,0.11235,0.00011,9.21611]
[1778548292359,35.17,81394.22,41.8,0.11235,0.00011,9.21611]
[1778548292076,35.17,81403.3,41.8,0.11331,0.00011,9.27095]
[1778548297944,35.17,81408.45,41.8,0.11393,0.00011,9.30778]
[1778548302979,35.18,81409.61,41.8,0.1141,0.00011,9.31742]
[1778548306244,35.18,81405.59,41.8,0.11365,0.00011,9.29108]
[1778548306346,35.18,81402.09,41.8,0.11327,0.00011,9.26837]
[1778548312042,35.18,81396.28,41.8,0.11263,0.00011,9.23]
[1778548315795,35.18,81393.54,41.8,0.11232,0.00011,9.21206]
[1778548316307,35.18,81393.54,41.8,0.11232,0.00011,9.21206]
[1778548326142,35.19,81394.27,41.8,0.11244,0.00011,9.21874]
[1778548331177,35.19,81392.43,41.8,0.11224,0.00011,9.20724]
[1778548336229,35.19,81388.7,41.8,0.11184,0.00011,9.18301]
[1778548341712,35.2,81385.78,41.8,0.11153,0.00011,9.16478]
[1778548342194,35.2,81385.78,41.8,0.11153,0.00011,9.16478]
[1778548347294,35.2,81389.48,41.8,0.11197,0.00011,9.19089]
[1778548348684,35.2,81390.01,41.8,0.11203,0.00011,9.19461]
[1778548352183,35.2,81390.4,41.8,0.11208,0.00011,9.19741]
[1778548354761,35.2,81390.89,41.8,0.11208,0.00011,9.19515]
[1778548357047,35.2,81388.62,41.8,0.11184,0.00011,9.18064]
[1778548360739,35.21,81384.91,41.8,0.11144,0.00011,9.15664]
[1778548364413,35.21,81393.49,41.8,0.11241,0.00011,9.21483]
[1778548366767,35.21,81395.04,41.8,0.11259,0.00011,9.22546]
[1778548372200,35.21,81396.69,41.8,0.11279,0.00011,9.23695]
[1778548377506,35.21,81395.39,41.8,0.11265,0.00011,9.22868]
[1778548378796,35.21,81395.39,41.8,0.11265,0.00011,9.22868]
[1778548382252,35.21,81388.91,41.8,0.11193,0.00011,9.18572]
[1778548382254,35.21,81388.91,41.8,0.11193,0.00011,9.18572]
[1778548383688,35.21,81383.36,41.8,0.11131,0.00011,9.14898]
[1778548384503,35.21,81379.44,41.8,0.11088,0.00011,9.12304]
[1778548387209,35.22,81377.79,41.8,0.1107,0.00011,9.11257]
[1778548388832,35.22,81377.16,41.8,0.11064,0.00011,9.10893]
[1778548389594,35.22,81377.0,41.8,0.11063,0.00011,9.10815]
[1778548390838,35.22,81376.51,41.8,0.11058,0.00011,9.10517]
[1778548392063,35.22,81376.31,41.8,0.11056,0.00011,9.10412]
[1778548397647,35.22,81372.83,41.8,0.11022,0.00011,9.08313]
[1778548402681,35.23,81378.5,41.8,0.11087,0.00011,9.12235]
[1778548406709,35.23,81386.63,41.8,0.11179,0.00011,9.17753]
[1778548407584,35.23,81386.63,41.8,0.11179,0.00011,9.17753]
[1778548410025,35.23,81391.11,41.8,0.1123,0.00011,9.20781]
[1778548411301,35.23,81391.28,41.8,0.11232,0.00011,9.20907]
[1778548411325,35.23,81391.28,41.8,0.11232,0.00011,9.20907]
[1778548414765,35.23,81383.82,41.8,0.11143,0.00011,9.15375]
[1778548415518,35.23,81383.82,41.8,0.11143,0.00011,9.15375]
[1778548417249,35.23,81383.82,41.8,0.11144,0.00011,9.15396]
[1778548422821,35.24,81384.32,41.8,0.11152,0.00011,9.15888]
[1778548427856,35.24,81381.5,41.8,0.11122,0.00011,9.14106]
[1778548432891,35.24,81381.75,41.8,0.11127,0.00011,9.14378]
[1778548437926,35.25,81382.76,41.8,0.1114,0.00011,9.15146]
[1778548442961,35.25,81389.69,41.8,0.11219,0.00011,9.19873]
[1778548447236,35.25,81392.02,41.8,0.11246,0.00011,9.21472]
[1778548453135,35.25,81385.44,41.8,0.11174,0.00011,9.1716]
[1778548459076,35.25,81386.36,41.8,0.11186,0.00011,9.17912]
[1778548464111,35.26,81390.8,41.8,0.11238,0.00011,9.20979]
[1778548465158,35.26,81390.8,41.8,0.11238,0.00011,9.20979]
[1778548471152,35.26,81393.06,41.8,0.11264,0.00011,9.22569]
[1778548477202,35.26,81391.62,41.8,0.11244,0.00011,9.21102]
[1778548482237,35.26,81391.51,41.8,0.11244,0.00011,9.21121]
[1778548487274,35.27,81389.47,41.8,0.11223,0.00011,9.19859]
[1778548492310,35.27,81383.66,41.8,0.1116,0.00011,9.16098]
[1778548497345,35.27,81379.64,41.8,0.11118,0.00011,9.13559]
[1778548502380,35.28,81381.11,41.8,0.11136,0.00011,9.1468]
[1778548507638,35.28,81379.74,41.8,0.11123,0.00011,9.13902]
[1778548509641,35.28,81379.63,41.8,0.11123,0.00011,9.13883]
[1778548514758,35.29,81379.51,41.8,0.11124,0.00011,9.13932]
[1778548520507,35.29,81373.27,41.8,0.11057,0.00011,9.09928]
[1778548525541,35.29,81369.64,41.8,0.1102,0.00011,9.07697]
[1778548528172,35.3,81369.81,41.8,0.11023,0.00011,9.0787]
[1778548533597,35.3,81368.25,41.8,0.11002,0.00011,9.06394]
[1778548534700,35.3,81367.23,41.8,0.10992,0.00011,9.05747]
[1778548540646,35.31,81365.33,41.8,0.10974,0.00011,9.04676]
[1778548545681,35.31,81364.39,41.8,0.10966,0.00011,9.04209]
[1778548550717,35.31,81364.5,41.8,0.1097,0.00011,9.04447]
[1778548555469,35.32,81375.28,41.8,0.11092,0.00011,9.11738]
[1778548556293,35.32,81375.28,41.8,0.11092,0.00011,9.11738]
[1778548562039,35.32,81378.06,41.8,0.11125,0.00011,9.13717]
[1778548563808,35.32,81365.91,41.8,0.10991,0.00011,9.05701]
[1778548565872,35.32,81364.78,41.8,0.10979,0.00011,9.04982]
[1778548572039,35.33,81360.09,41.8,0.10931,0.00011,9.02076]
[1778548576899,35.33,81361.08,41.8,0.10946,0.00011,9.02949]
[1778548580533,35.34,81360.96,41.8,0.10945,0.00011,9.0294]
[1778548586670,35.34,81358.58,41.8,0.10923,0.00011,9.01585]
[1778548586945,35.34,81357.13,41.8,0.10908,0.00011,9.00661]
[1778548587669,35.34,81347.08,41.8,0.10799,0.00011,8.94064]
[1778548588747,35.34,81340.45,41.8,0.10727,0.00011,8.89688]
[1778548589513,35.34,81340.45,41.8,0.10727,0.00011,8.89688]
[1778548589538,35.34,81340.45,41.8,0.10727,0.00011,8.89688]
[1778548589554,35.34,81340.18,41.8,0.10724,0.00011,8.8953]
[1778548590819,35.34,81332.29,41.8,0.10639,0.00011,8.84353]
[1778548591479,35.35,81323.88,41.8,0.10543,0.00011,8.7827]
[1778548593433,35.35,81322.42,41.8,0.10528,0.00011,8.77348]
[1778548593440,35.35,81322.42,41.8,0.10528,0.00011,8.77348]
[1778548593942,35.35,81318.88,41.8,0.10491,0.00011,8.75065]
[1778548595783,35.35,81312.22,41.8,0.10422,0.00011,8.70837]
[1778548596134,35.35,81312.22,41.8,0.10422,0.00011,8.70837]
[1778548596825,35.35,81305.33,41.8,0.10349,0.00011,8.66334]
[1778548597178,35.35,81289.89,41.8,0.10187,0.0001,8.56293]
[1778548598249,35.35,81289.89,41.8,0.10187,0.0001,8.56293]
[1778548598335,35.35,81289.89,41.8,0.10187,0.0001,8.56293]
[1778548598512,35.35,81289.89,41.8,0.10187,0.0001,8.56293]
[1778548598552,35.35,81280.45,41.8,0.1009,0.0001,8.50198]
[1778548599442,35.35,81268.45,41.8,0.09966,0.0001,8.42476]
[1778548600924,35.36,81260.5,41.8,0.09885,0.0001,8.37393]
[1778548601275,35.36,81260.5,41.8,0.09885,0.0001,8.37393]
[1778548601608,35.36,81270.65,41.8,0.0999,0.0001,8.43943]
[1778548602418,35.38,81287.79,41.8,0.10182,0.0001,8.55934]
[1778548603325,35.38,81296.14,41.8,0.10271,0.00011,8.61435]
[1778548604435,35.38,81296.14,41.8,0.10271,0.00011,8.61435]
[1778548604513,35.38,81296.14,41.8,0.10271,0.00011,8.61435]
[1778548605023,35.38,81294.93,41.8,0.10259,0.0001,8.60711]
[1778548606390,35.38,81279.05,41.8,0.10095,0.0001,8.50497]
[1778548607338,35.38,81279.05,41.8,0.10095,0.0001,8.50497]
[1778548607910,35.38,81280.29,41.8,0.10108,0.0001,8.51344]
[1778548607915,35.38,81280.29,41.8,0.10108,0.0001,8.51344]
[1778548607922,35.38,81280.29,41.8,0.10108,0.0001,8.51344]
[1778548609126,35.4,81295.87,41.8,0.10284,0.00011,8.62227]
[1778548611886,35.41,81302.3,41.8,0.10353,0.00011,8.6654]
[1778548612628,35.41,81306.38,41.8,0.10399,0.00011,8.69345]
[1778548618290,35.42,81306.9,41.8,0.1041,0.00011,8.70031]
[1778548619980,35.43,81318.86,41.8,0.10541,0.00011,8.78096]
[1778548622239,35.43,81310.35,41.8,0.10452,0.00011,8.72607]
[1778548624918,35.43,81308.27,41.8,0.10434,0.00011,8.71506]
[1778548625938,35.44,81311.87,41.8,0.10474,0.00011,8.73944]
[1778548626258,35.44,81326.68,41.8,0.10634,0.00011,8.83725]
[1778548628499,35.44,81337.0,41.8,0.10747,0.00011,8.90637]
[1778548632377,35.45,81338.86,41.8,0.1077,0.00011,8.92032]
[1778548637795,35.45,81342.51,41.8,0.10815,0.00011,8.94749]
[1778548637955,35.45,81342.51,41.8,0.10815,0.00011,8.94749]
[1778548643426,35.46,81335.62,41.8,0.10745,0.00011,8.90501]
[1778548649419,35.47,81339.3,41.8,0.10791,0.00011,8.93302]
[1778548654454,35.48,81343.61,41.8,0.10836,0.00011,8.9575]
[1778548656116,35.48,81341.89,41.8,0.10818,0.00011,8.94662]
[1778548662510,35.49,81344.51,41.8,0.10852,0.00011,8.96706]
[1778548664611,35.49,81344.72,41.8,0.10855,0.00011,8.96887]
[1778548670524,35.49,81350.11,41.8,0.10918,0.00011,9.00679]
[1778548670946,35.49,81350.76,41.8,0.10925,0.00011,9.01144]
[1778548671581,35.49,81362.52,41.8,0.11055,0.00011,9.0895]
[1778548672037,35.49,81362.52,41.8,0.11055,0.00011,9.0895]
[1778548672088,35.49,81362.52,41.8,0.11055,0.00011,9.0895]
[1778548673539,35.5,81365.69,41.8,0.11091,0.00011,9.11082]
[1778548678460,35.5,81366.17,41.8,0.11098,0.00011,9.11505]
[1778548680594,35.5,81360.2,41.8,0.11033,0.00011,9.07595]
[1778548682036,35.5,81364.35,41.8,0.11079,0.00011,9.1039]
[1778548683592,35.5,81361.1,41.8,0.11044,0.00011,9.08263]
[1778548688700,35.51,81360.0,41.8,0.11034,0.00011,9.07688]
[1778548690612,35.51,81364.6,41.8,0.11086,0.00011,9.10783]
[1778548692037,35.51,81365.32,41.8,0.11095,0.00011,9.11301]
[1778548692245,35.51,81365.32,41.8,0.11095,0.00011,9.11301]
[1778548694926,35.51,81364.22,41.8,0.11083,0.00011,9.10635]
[1778548695035,35.51,81364.22,41.8,0.11083,0.00011,9.10635]
[1778548700785,35.51,81359.94,41.8,0.11038,0.00011,9.07933]
[1778548701107,35.51,81359.94,41.8,0.11038,0.00011,9.07933]
[1778548701792,35.51,81357.02,41.8,0.11006,0.00011,9.05995]
[1778548706827,35.51,81348.02,41.8,0.10907,0.00011,9.00038]
[1778548712530,35.51,81347.03,41.8,0.10897,0.00011,8.99407]
[1778548717904,35.51,81346.94,41.8,0.1089,0.00011,8.98759]
[1778548722939,35.51,81347.27,41.8,0.10894,0.00011,8.98993]
[1778548727975,35.51,81347.77,41.8,0.10899,0.00011,8.99325]
[1778548733011,35.51,81347.67,41.8,0.10898,0.00011,8.9926]
[1778548738048,35.51,81347.74,41.8,0.10899,0.00011,8.99304]
[1778548742792,35.51,81338.09,41.8,0.10794,0.00011,8.92959]
[1778548748870,35.51,81345.65,41.8,0.10877,0.00011,8.97956]
[1778548752468,35.51,81355.47,41.8,0.10984,0.00011,9.04414]
[1778548758188,35.51,81353.81,41.8,0.10965,0.00011,9.03274]
[1778548763223,35.51,81350.82,41.8,0.10932,0.00011,9.01294]
[1778548768258,35.51,81351.79,41.8,0.10943,0.00011,9.01942]
[1778548769854,35.51,81351.79,41.8,0.10943,0.00011,9.01942]
[1778548769901,35.51,81353.42,41.8,0.10961,0.00011,9.0302]
[1778548770282,35.51,81353.42,41.8,0.10961,0.00011,9.0302]
[1778548770689,35.51,81353.42,41.8,0.10961,0.00011,9.0302]
[1778548770692,35.51,81360.72,41.8,0.11041,0.00011,9.07843]
[1778548772372,35.51,81365.72,41.8,0.1109,0.00011,9.10554]
[1778548778332,35.52,81366.25,41.8,0.11099,0.00011,9.1107]
[1778548780903,35.52,81366.48,41.8,0.11102,0.00011,9.11266]
[1778548785927,35.52,81366.73,41.8,0.11107,0.00011,9.11541]
[1778548789707,35.52,81365.27,41.8,0.11092,0.00011,9.10641]
[1778548789797,35.52,81365.02,41.8,0.11089,0.00011,9.10499]
[1778548795451,35.52,81357.56,41.8,0.11007,0.00011,9.05578]
[1778548801493,35.52,81359.3,41.8,0.11026,0.00011,9.06716]
[1778548806531,35.52,81357.71,41.8,0.11008,0.00011,9.05639]
[1778548811565,35.52,81357.81,41.8,0.11009,0.00011,9.05689]
[1778548816600,35.52,81360.5,41.8,0.11038,0.00011,9.07432]
[1778548821635,35.52,81361.08,41.8,0.11044,0.00011,9.07783]
[1778548826671,35.52,81362.52,41.8,0.11059,0.00011,9.08695]
[1778548831706,35.52,81358.75,41.8,0.11011,0.00011,9.0554]
[1778548836742,35.52,81356.34,41.8,0.10984,0.00011,9.03929]
[1778548840877,35.52,81345.3,41.8,0.10863,0.00011,8.96656]
[1778548846108,35.52,81342.17,41.8,0.1083,0.00011,8.94652]
[1778548846183,35.52,81342.17,41.8,0.1083,0.00011,8.94652]
[1778548852055,35.52,81343.63,41.8,0.10847,0.00011,8.95694]
[1778548857891,35.52,81340.66,41.8,0.10816,0.00011,8.9382]
[1778548860841,35.53,81340.59,41.8,0.10816,0.00011,8.93816]
[1778548861281,35.53,81336.67,41.8,0.10774,0.00011,8.91253]
[1778548862238,35.53,81332.25,41.8,0.10726,0.00011,8.88351]
[1778548866969,35.53,81320.98,41.8,0.10607,0.00011,8.81098]
[1778548867306,35.53,81320.98,41.8,0.10607,0.00011,8.81098]
[1778548870997,35.53,81302.09,41.8,0.10408,0.00011,8.68921]
[1778548876034,35.54,81301.82,41.8,0.10409,0.00011,8.68992]
[1778548881261,35.54,81306.85,41.8,0.10466,0.00011,8.72456]
[1778548882782,35.55,81295.63,41.8,0.10348,0.00011,8.65213]
[1778548886104,35.55,81286.54,41.8,0.10254,0.0001,8.59401]
[1778548891031,35.55,81286.7,41.8,0.10257,0.0001,8.5956]
[1778548891221,35.55,81287.06,41.8,0.10261,0.0001,8.5985]
[1778548891503,35.55,81287.06,41.8,0.10261,0.0001,8.5985]
[1778548891546,35.55,81287.06,41.8,0.10261,0.0001,8.5985]
[1778548891660,35.55,81278.81,41.8,0.1017,0.0001,8.53926]
[1778548893591,35.55,81272.43,41.8,0.10103,0.0001,8.49808]
[1778548893597,35.55,81272.43,41.8,0.10103,0.0001,8.49808]
[1778548893670,35.55,81270.12,41.8,0.1008,0.0001,8.48326]
[1778548899069,35.56,81274.94,41.8,0.10133,0.0001,8.51656]
[1778548904980,35.56,81280.09,41.8,0.1019,0.0001,8.5516]
[1778548905031,35.56,81280.09,41.8,0.1019,0.0001,8.5516]
[1778548910277,35.57,81278.68,41.8,0.10179,0.0001,8.54511]
[1778548915312,35.57,81278.89,41.8,0.10184,0.0001,8.54837]
[1778548920347,35.58,81279.66,41.8,0.10196,0.0001,8.55522]
[1778548922362,35.58,81288.29,41.8,0.10287,0.0001,8.61178]
[1778548927397,35.58,81289.32,41.8,0.103,0.0001,8.61998]
[1778548932432,35.59,81279.52,41.8,0.102,0.0001,8.55812]
[1778548937467,35.59,81278.93,41.8,0.10197,0.0001,8.5563]
[1778548942991,35.6,81277.13,41.8,0.10181,0.0001,8.54624]
[1778548943011,35.6,81266.82,41.8,0.10076,0.0001,8.4807]
[1778548944460,35.6,81266.1,41.8,0.10069,0.0001,8.47607]
[1778548947013,35.6,81264.3,41.8,0.10052,0.0001,8.4655]
[1778548952572,35.61,81265.6,41.8,0.10065,0.0001,8.47125]
[1778548957798,35.61,81266.16,41.8,0.10074,0.0001,8.47681]
[1778548963633,35.62,81265.13,41.8,0.10068,0.0001,8.47305]
[1778548963853,35.62,81265.13,41.8,0.10068,0.0001,8.47305]
[1778548963999,35.62,81265.29,41.8,0.1007,0.0001,8.47455]
[1778548968684,35.63,81256.53,41.8,0.09982,0.0001,8.41942]
[1778548970886,35.63,81245.73,41.8,0.09872,0.0001,8.35071]
[1778548972714,35.63,81254.78,41.8,0.09966,0.0001,8.40922]
[1778548974730,35.63,81263.52,41.8,0.10056,0.0001,8.46564]
[1778548976941,35.63,81265.25,41.8,0.10074,0.0001,8.47689]
[1778548976955,35.63,81265.25,41.8,0.10074,0.0001,8.47689]
[1778548977065,35.63,81265.25,41.8,0.10074,0.0001,8.47689]
[1778548977080,35.63,81266.49,41.8,0.10087,0.0001,8.48507]
[1778548977227,35.63,81266.49,41.8,0.10087,0.0001,8.48507]
[1778548982975,35.63,81268.29,41.8,0.10108,0.0001,8.49835]
[1778548983040,35.64,81262.24,41.8,0.10047,0.0001,8.4599]
[1778548988828,35.64,81258.3,41.8,0.10009,0.0001,8.43606]
[1778548993863,35.64,81257.67,41.8,0.10003,0.0001,8.43283]
[1778548998898,35.64,81257.48,41.8,0.10003,0.0001,8.43249]
[1778549003933,35.65,81261.37,41.8,0.10044,0.0001,8.45831]
[1778549008968,35.65,81256.24,41.8,0.09993,0.0001,8.42604]
[1778549014003,35.65,81258.28,41.8,0.10009,0.0001,8.43384]
[1778549019048,35.65,81260.91,41.8,0.10037,0.0001,8.45145]
[1778549024141,35.65,81265.83,41.8,0.10088,0.0001,8.48361]
[1778549024612,35.65,81268.93,41.8,0.10121,0.0001,8.50363]
[1778549024741,35.65,81268.93,41.8,0.10121,0.0001,8.50363]
[1778549024993,35.65,81268.93,41.8,0.10121,0.0001,8.50363]
[1778549025090,35.65,81281.3,41.8,0.10249,0.0001,8.58337]
[1778549030125,35.66,81288.06,41.8,0.10323,0.0001,8.62881]
[1778549035161,35.66,81288.11,41.8,0.10325,0.0001,8.63031]
[1778549037743,35.66,81292.86,41.8,0.10376,0.00011,8.66153]
[1778549041057,35.67,81295.06,41.8,0.10402,0.00011,8.67742]
[1778549043217,35.67,81284.06,41.8,0.10288,0.0001,8.60727]
[1778549045779,35.67,81283.75,41.8,0.10285,0.0001,8.60556]
[1778549047245,35.67,81297.81,41.8,0.10435,0.00011,8.69804]
[1778549052923,35.68,81296.62,41.8,0.10426,0.00011,8.69247]
[1778549057311,35.69,81306.26,41.8,0.10533,0.00011,8.75763]
[1778549059330,35.7,81326.73,41.8,0.10759,0.00011,8.89546]
[1778549061344,35.7,81335.74,41.8,0.10857,0.00011,8.95484]
[1778549066177,35.7,81344.8,41.8,0.10957,0.00011,9.01489]
[1778549071421,35.7,81355.23,41.8,0.11065,0.00011,9.07734]
[1778549075678,35.7,81359.74,41.8,0.11115,0.00011,9.10692]
[1778549081492,35.7,81363.03,41.8,0.1115,0.00011,9.12815]
[1778549086527,35.7,81367.59,41.8,0.112,0.00011,9.1578]
[1778549092025,35.7,81368.21,41.8,0.11206,0.00011,9.16124]
[1778549095590,35.69,81381.97,41.8,0.11358,0.00011,9.2516]
[1778549100625,35.69,81385.83,41.8,0.11399,0.00011,9.27575]
[1778549105681,35.69,81386.33,41.8,0.11403,0.00011,9.27792]
[1778549107921,35.68,81390.97,41.8,0.11453,0.00011,9.30776]
[1778549108285,35.68,81392.55,41.8,0.11471,0.00011,9.31825]
[1778549108681,35.68,81398.41,41.8,0.11537,0.00011,9.35684]
[1778549110029,35.68,81398.41,41.8,0.11537,0.00011,9.35684]
[1778549110100,35.68,81398.41,41.8,0.11537,0.00011,9.35684]
[1778549111219,35.68,81404.32,41.8,0.11604,0.00011,9.39595]
[1778549113716,35.68,81420.5,41.8,0.11788,0.00012,9.50336]
[1778549117744,35.68,81428.95,41.8,0.11884,0.00012,9.55872]
[1778549120002,35.68,81434.38,41.8,0.11946,0.00012,9.59474]
[1778549120909,35.68,81434.76,41.8,0.1195,0.00012,9.59689]
[1778549120912,35.68,81435.14,41.8,0.11953,0.00012,9.59903]
[1778549125800,35.67,81446.66,41.8,0.12087,0.00012,9.67589]
[1778549130835,35.67,81441.26,41.8,0.12023,0.00012,9.63888]
[1778549131384,35.67,81441.26,41.8,0.12023,0.00012,9.63888]
[1778549132266,35.67,81435.36,41.8,0.11946,0.00012,9.59251]
[1778549136830,35.67,81431.08,41.8,0.11895,0.00012,9.56281]
[1778549141912,35.66,81428.75,41.8,0.11864,0.00012,9.54524]
[1778549144529,35.66,81436.34,41.8,0.11951,0.00012,9.59535]
[1778549149968,35.66,81434.78,41.8,0.11929,0.00012,9.58246]
[1778549153996,35.65,81423.44,41.8,0.11795,0.00012,9.50506]
[1778549156339,35.65,81424.36,41.8,0.11805,0.00012,9.51063]
[1778549157162,35.65,81424.36,41.8,0.11805,0.00012,9.51063]
[1778549157252,35.65,81424.35,41.8,0.11803,0.00012,9.50997]
[1778549161280,35.65,81418.88,41.8,0.11738,0.00011,9.47227]
[1778549162054,35.64,81418.34,41.8,0.1173,0.00011,9.46751]
[1778549164549,35.64,81418.16,41.8,0.11727,0.00011,9.4658]
[1778549164758,35.64,81418.16,41.8,0.11727,0.00011,9.4658]
[1778549165075,35.64,81409.14,41.8,0.11624,0.00011,9.40533]
[1778549170110,35.63,81405.3,41.8,0.11576,0.00011,9.37729]
[1778549175146,35.63,81402.68,41.8,0.11542,0.00011,9.35749]
[1778549179803,35.63,81402.57,41.8,0.11539,0.00011,9.35584]
[1778549179836,35.62,81402.57,41.8,0.11536,0.00011,9.35445]
[1778549183772,35.62,81405.91,41.8,0.11574,0.00011,9.3763]
[1778549187263,35.62,81403.15,41.8,0.11541,0.00011,9.35719]
[1778549192211,35.62,81400.09,41.8,0.11499,0.00011,9.32975]
[1778549196686,35.62,81396.94,41.8,0.11462,0.00011,9.3082]
[1778549197299,35.61,81396.43,41.8,0.11455,0.00011,9.30438]
[1778549199178,35.61,81395.86,41.8,0.11448,0.00011,9.30017]
[1778549200930,35.61,81392.35,41.8,0.11407,0.00011,9.27602]
[1778549202580,35.61,81383.8,41.8,0.1131,0.00011,9.21854]
[1778549203145,35.61,81383.8,41.8,0.1131,0.00011,9.21854]
[1778549204427,35.61,81370.85,41.8,0.11164,0.00011,9.13225]
[1778549212228,35.61,81363.03,41.8,0.11076,0.00011,9.07969]
[1778549219458,35.6,81363.17,41.8,0.11076,0.00011,9.07965]
[1778549224792,35.6,81363.67,41.8,0.11081,0.00011,9.0826]
[1778549230535,35.6,81380.29,41.8,0.11264,0.00011,9.19168]
[1778549233030,35.6,81381.11,41.8,0.11273,0.00011,9.1969]
[1778549233123,35.6,81381.11,41.8,0.11273,0.00011,9.1969]
[1778549233224,35.6,81380.72,41.8,0.11268,0.00011,9.19409]
[1778549235638,35.6,81386.58,41.8,0.11334,0.00011,9.23314]
[1778549242021,35.6,81389.87,41.8,0.11372,0.00011,9.25524]
[1778549247659,35.6,81380.92,41.8,0.11273,0.00011,9.19657]
[1778549250313,35.6,81380.18,41.8,0.11265,0.00011,9.1918]
[1778549250384,35.6,81379.46,41.8,0.11257,0.00011,9.18732]
[1778549251687,35.6,81369.35,41.8,0.11138,0.00011,9.11401]
[1778549253641,35.6,81368.36,41.8,0.11127,0.00011,9.10737]
[1778549255858,35.6,81363.37,41.8,0.11071,0.00011,9.07428]
[1778549258901,35.6,81350.1,41.8,0.10925,0.00011,8.98694]
[1778549262484,35.6,81347.63,41.8,0.10899,0.00011,8.97112]
[1778549262485,35.6,81347.63,41.8,0.10899,0.00011,8.97112]
[1778549263182,35.6,81347.63,41.8,0.10899,0.00011,8.97112]
[1778549268809,35.61,81343.24,41.8,0.10853,0.00011,8.94329]
[1778549274854,35.61,81343.84,41.8,0.10861,0.00011,8.94823]
[1778549277487,35.61,81346.95,41.8,0.10896,0.00011,8.96895]
[1778549282910,35.61,81344.97,41.8,0.10875,0.00011,8.95681]
[1778549283517,35.61,81344.97,41.8,0.10875,0.00011,8.95681]
[1778549287286,35.61,81344.9,41.8,0.10875,0.00011,8.95683]
[1778549289475,35.61,81344.89,41.8,0.10876,0.00011,8.95708]
[1778549293987,35.62,81329.89,41.8,0.10715,0.00011,8.85987]
[1778549299022,35.62,81326.22,41.8,0.10678,0.00011,8.83745]
[1778549300257,35.62,81326.22,41.8,0.10678,0.00011,8.83745]
[1778549302043,35.62,81340.81,41.8,0.10838,0.00011,8.93388]
[1778549307078,35.62,81338.22,41.8,0.10811,0.00011,8.91777]
[1778549312253,35.63,81340.78,41.8,0.10834,0.00011,8.92915]
[1778549318155,35.63,81347.74,41.8,0.10911,0.00011,8.9758]
[1778549318496,35.63,81347.74,41.8,0.10911,0.00011,8.9758]
[1778549320600,35.63,81347.34,41.8,0.10907,0.00011,8.97341]
[1778549324916,35.63,81335.65,41.8,0.10781,0.00011,8.89736]
[1778549325336,35.63,81335.65,41.8,0.10781,0.00011,8.89736]
[1778549330807,35.63,81332.51,41.8,0.10747,0.00011,8.87683]
[1778549332261,35.63,81332.24,41.8,0.10744,0.00011,8.87496]
[1778549336362,35.63,81333.31,41.8,0.10755,0.00011,8.88152]
[1778549342223,35.63,81328.37,41.8,0.10701,0.00011,8.84868]
[1778549346354,35.63,81344.31,41.8,0.10873,0.00011,8.95258]
[1778549347358,35.63,81358.39,41.8,0.11027,0.00011,9.04508]
[1778549352393,35.62,81359.57,41.8,0.11036,0.00011,9.05077]
[1778549357589,35.62,81362.78,41.8,0.11069,0.00011,9.07038]
[1778549363314,35.61,81366.31,41.8,0.11104,0.00011,9.0912]
[1778549368420,35.61,81365.11,41.8,0.11087,0.00011,9.08112]
[1778549368508,35.6,81359.31,41.8,0.11022,0.00011,9.04244]
[1778549369177,35.6,81359.31,41.8,0.11022,0.00011,9.04244]
[1778549369515,35.6,81357.34,41.8,0.11,0.00011,9.02909]
[1778549375557,35.6,81356.09,41.8,0.10976,0.00011,9.01261]
[1778549380859,35.6,81358.87,41.8,0.11004,0.00011,9.02963]
[1778549386634,35.59,81358.35,41.8,0.10995,0.00011,9.02378]
[1778549392271,35.59,81359.76,41.8,0.11008,0.00011,9.03163]
[1778549397711,35.58,81355.4,41.8,0.10955,0.00011,9.00036]
[1778549401273,35.58,81353.48,41.8,0.10933,0.00011,8.98707]
[1778549401374,35.58,81344.8,41.8,0.10838,0.00011,8.92967]
[1778549402212,35.58,81344.8,41.8,0.10838,0.00011,8.92967]
[1778549402275,35.58,81332.19,41.8,0.10701,0.00011,8.84675]
[1778549404048,35.57,81314.53,41.8,0.1051,0.00011,8.73053]
[1778549405768,35.57,81304.61,41.8,0.10404,0.00011,8.66548]
[1778549410802,35.57,81310.31,41.8,0.10462,0.00011,8.70156]
[1778549415837,35.57,81311.07,41.8,0.10469,0.00011,8.70545]
[1778549420872,35.56,81311.26,41.8,0.10469,0.00011,8.70577]
[1778549421992,35.56,81311.26,41.8,0.10469,0.00011,8.70577]
[1778549422017,35.56,81314.12,41.8,0.10499,0.00011,8.72421]
[1778549423406,35.56,81314.12,41.8,0.10499,0.00011,8.72421]
[1778549423428,35.56,81320.55,41.8,0.10568,0.00011,8.76629]
[1778549428928,35.56,81316.51,41.8,0.10523,0.00011,8.73886]
[1778549433967,35.56,81311.74,41.8,0.10465,0.00011,8.70058]
[1778549439005,35.56,81306.58,41.8,0.10409,0.00011,8.66631]
[1778549444123,35.56,81307.26,41.8,0.10415,0.00011,8.6703]
[1778549450082,35.55,81307.26,41.8,0.10414,0.00011,8.66964]
[1778549455117,35.55,81310.91,41.8,0.10452,0.00011,8.69286]
[1778549460152,35.55,81310.43,41.8,0.10446,0.00011,8.68922]
[1778549465187,35.55,81310.23,41.8,0.10443,0.00011,8.6875]
[1778549467201,35.55,81319.52,41.8,0.10542,0.00011,8.74788]
[1778549472236,35.55,81320.72,41.8,0.10553,0.00011,8.75479]
[1778549479286,35.54,81321.48,41.8,0.10559,0.00011,8.75848]
[1778549484321,35.54,81312.86,41.8,0.10466,0.00011,8.70154]
[1778549489356,35.54,81309.43,41.8,0.10429,0.00011,8.67885]
[1778549494392,35.54,81308.27,41.8,0.1041,0.00011,8.66487]
[1778549497413,35.54,81317.84,41.8,0.10511,0.00011,8.72708]
[1778549502448,35.54,81318.72,41.8,0.1052,0.00011,8.73222]
[1778549507483,35.54,81319.46,41.8,0.10527,0.00011,8.73631]
[1778549512518,35.54,81317.08,41.8,0.105,0.00011,8.72007]
[1778549517554,35.53,81316.53,41.8,0.10493,0.00011,8.71585]
[1778549522588,35.53,81306.88,41.8,0.10389,0.00011,8.65227]
[1778549527623,35.53,81303.36,41.8,0.10352,0.00011,8.62932]
[1778549533006,35.53,81301.03,41.8,0.10327,0.00011,8.61414]
[1778549538700,35.53,81303.15,41.8,0.1035,0.00011,8.6279]
[1778549543735,35.53,81303.92,41.8,0.10358,0.00011,8.63289]
[1778549548770,35.53,81306.32,41.8,0.10383,0.00011,8.64833]
[1778549553805,35.53,81316.22,41.8,0.10481,0.00011,8.70631]
[1778549558840,35.53,81314.03,41.8,0.10457,0.00011,8.69146]
[1778549563875,35.53,81314.06,41.8,0.10456,0.00011,8.69116]
[1778549568911,35.53,81312.44,41.8,0.10438,0.00011,8.68011]
[1778549573946,35.53,81312.75,41.8,0.10441,0.00011,8.68163]
[1778549576968,35.53,81296.72,41.8,0.10271,0.00011,8.57722]
[1778549581048,35.53,81297.36,41.8,0.10278,0.00011,8.58151]
[1778549581246,35.53,81289.41,41.8,0.10195,0.0001,8.53006]
[1778549582450,35.53,81278.96,41.8,0.10086,0.0001,8.46264]
[1778549586497,35.53,81278.03,41.8,0.10077,0.0001,8.45723]
[1778549588621,35.53,81269.18,41.8,0.09987,0.0001,8.40089]
[1778549594089,35.53,81261.8,41.8,0.09914,0.0001,8.35527]
[1778549597110,35.54,81249.29,41.8,0.09788,0.0001,8.27619]
[1778549602145,35.54,81244.95,41.8,0.09748,0.0001,8.25083]
[1778549607285,35.55,81242.87,41.8,0.0973,0.0001,8.23942]
[1778549609194,35.55,81253.28,41.8,0.09838,0.0001,8.30729]
[1778549611214,35.55,81253.0,41.8,0.09835,0.0001,8.30587]
[1778549617250,35.56,81262.23,41.8,0.09927,0.0001,8.36127]
[1778549619454,35.56,81260.28,41.8,0.09908,0.0001,8.34905]
[1778549622251,35.56,81252.7,41.8,0.09832,0.0001,8.3015]
[1778549624396,35.56,81247.95,41.8,0.09785,0.0001,8.27189]
[1778549629318,35.57,81244.55,41.8,0.09754,0.0001,8.25234]
[1778549634370,35.57,81249.94,41.8,0.09813,0.0001,8.28909]
[1778549639405,35.58,81246.27,41.8,0.09778,0.0001,8.26753]
[1778549640187,35.58,81246.27,41.8,0.09778,0.0001,8.26753]
[1778549640240,35.58,81246.27,41.8,0.09778,0.0001,8.26753]
[1778549640370,35.58,81246.27,41.8,0.09778,0.0001,8.26753]
[1778549640495,35.58,81246.27,41.8,0.09778,0.0001,8.26753]
[1778549640835,35.58,81246.27,41.8,0.09778,0.0001,8.26753]
[1778549640808,35.58,81242.64,41.8,0.09742,0.0001,8.24477]
[1778549640979,35.58,81242.64,41.8,0.09742,0.0001,8.24477]
[1778549642878,35.58,81226.11,41.8,0.09577,0.0001,8.13996]
[1778549642880,35.58,81226.11,41.8,0.09577,0.0001,8.13996]
[1778549642927,35.58,81226.11,41.8,0.09577,0.0001,8.13996]
[1778549643946,35.58,81221.53,41.8,0.09531,0.0001,8.11094]
[1778549645169,35.58,81217.44,41.8,0.09491,0.0001,8.08554]
[1778549645226,35.58,81217.44,41.8,0.09491,0.0001,8.08554]
[1778549645228,35.58,81217.44,41.8,0.09491,0.0001,8.08554]
[1778549647517,35.58,81216.49,41.8,0.09482,0.0001,8.07981]
[1778549650270,35.58,81216.05,41.8,0.09479,0.0001,8.07788]
[1778549651249,35.58,81215.36,41.8,0.09473,0.0001,8.07381]
[1778549651831,35.58,81215.36,41.8,0.09473,0.0001,8.07381]
[1778549651859,35.58,81215.36,41.8,0.09473,0.0001,8.07381]
[1778549651867,35.58,81215.36,41.8,0.09473,0.0001,8.07381]
[1778549652065,35.58,81215.36,41.8,0.09473,0.0001,8.07381]
[1778549652494,35.59,81214.6,41.8,0.09466,0.0001,8.06931]
[1778549652740,35.59,81214.6,41.8,0.09466,0.0001,8.06931]
[1778549652758,35.59,81172.36,41.8,0.09055,0.0001,7.80468]
[1778549652960,35.59,81172.36,41.8,0.09055,0.0001,7.80468]
[1778549653368,35.59,81172.36,41.8,0.09055,0.0001,7.80468]
[1778549653454,35.59,81172.36,41.8,0.09055,0.0001,7.80468]
[1778549653666,35.59,81172.36,41.8,0.09055,0.0001,7.80468]
[1778549653879,35.61,81130.8,41.8,0.08676,9e-05,7.55642]
[1778549653918,35.61,81130.8,41.8,0.08676,9e-05,7.55642]
[1778549655040,35.61,81129.83,41.8,0.08667,9e-05,7.55047]
[1778549655868,35.61,81139.61,41.8,0.08762,9e-05,7.6129]
[1778549656725,35.61,81149.01,41.8,0.0885,9e-05,7.67084]
[1778549658186,35.62,81155.38,41.8,0.08912,9e-05,7.71139]
[1778549658752,35.62,81155.38,41.8,0.08912,9e-05,7.71139]
[1778549660641,35.62,81161.98,41.8,0.08978,0.0001,7.75443]
[1778549662509,35.63,81154.36,41.8,0.08908,9e-05,7.70877]
[1778549662816,35.63,81138.46,41.8,0.0876,9e-05,7.61155]
[1778549663880,35.63,81119.97,41.8,0.0859,9e-05,7.49907]
[1778549665912,35.64,81114.06,41.8,0.08539,9e-05,7.4654]
[1778549666722,35.64,81115.79,41.8,0.08557,9e-05,7.47717]
[1778549671766,35.67,81110.52,41.8,0.08525,9e-05,7.45585]
[1778549677229,35.79,81110.06,41.8,0.08588,9e-05,7.49457]
[1778549677358,35.79,81110.06,41.8,0.08588,9e-05,7.49457]
[1778549682719,35.89,81123.0,41.8,0.08772,9e-05,7.61558]
[1778549687762,35.95,81124.55,41.8,0.08822,9e-05,7.64847]
[1778549689192,35.95,81128.24,41.8,0.08858,9e-05,7.67156]
[1778549689776,35.95,81132.87,41.8,0.08902,9e-05,7.7004]
[1778549694811,35.96,81131.31,41.8,0.08893,9e-05,7.69478]
[1778549699846,35.97,81131.48,41.8,0.08901,9e-05,7.6998]
[1778549701566,35.98,81131.33,41.8,0.08901,9e-05,7.69967]
[1778549704931,35.98,81139.63,41.8,0.08982,9e-05,7.75296]
[1778549705041,35.98,81144.72,41.8,0.09032,9e-05,7.78501]
[1778549710923,35.99,81156.4,41.8,0.09149,0.0001,7.86132]
[1778549712426,36.0,81159.35,41.8,0.09179,0.0001,7.8801]
[1778549717972,36.0,81157.49,41.8,0.09165,0.0001,7.87164]
[1778549723010,36.01,81146.78,41.8,0.09068,9e-05,7.80828]
[1778549725263,36.01,81137.77,41.8,0.08985,9e-05,7.75417]
[1778549726233,36.01,81137.77,41.8,0.08985,9e-05,7.75417]
[1778549726416,36.02,81138.14,41.8,0.08989,9e-05,7.75712]
[1778549728044,36.02,81127.17,41.8,0.08887,9e-05,7.69055]
[1778549733675,36.02,81123.32,41.8,0.08848,9e-05,7.66267]
[1778549733681,36.02,81123.32,41.8,0.08848,9e-05,7.66267]
[1778549733752,36.02,81123.32,41.8,0.08848,9e-05,7.66267]
[1778549733776,36.02,81122.27,41.8,0.08839,9e-05,7.65668]
[1778549737092,36.03,81121.45,41.8,0.08835,9e-05,7.65412]
[1778549739498,36.03,81133.88,41.8,0.08953,9e-05,7.73166]
[1778549739529,36.03,81133.88,41.8,0.08953,9e-05,7.73166]
[1778549739582,36.03,81133.88,41.8,0.08953,9e-05,7.73166]
[1778549739957,36.03,81133.88,41.8,0.08953,9e-05,7.73166]
[1778549740145,36.03,81130.18,41.8,0.0892,9e-05,7.70969]
[1778549740333,36.03,81130.18,41.8,0.0892,9e-05,7.70969]
[1778549740802,36.03,81130.18,41.8,0.0892,9e-05,7.70969]
[1778549740922,36.04,81085.47,41.8,0.08509,9e-05,7.43903]
[1778549741067,36.04,81085.47,41.8,0.08509,9e-05,7.43903]
[1778549741149,36.04,81085.47,41.8,0.08509,9e-05,7.43903]
[1778549741254,36.04,81085.47,41.8,0.08509,9e-05,7.43903]
[1778549741799,36.04,81033.66,41.8,0.08051,9e-05,7.13096]
[1778549742107,36.04,81033.66,41.8,0.08051,9e-05,7.13096]
[1778549742774,36.04,81033.66,41.8,0.08051,9e-05,7.13096]
[1778549743630,36.04,81034.07,41.8,0.08058,9e-05,7.13596]
[1778549746005,36.05,81030.67,41.8,0.08031,9e-05,7.11708]
[1778549746046,36.05,81032.07,41.8,0.08045,9e-05,7.12649]
[1778549746107,36.05,81032.07,41.8,0.08045,9e-05,7.12649]
[1778549746674,36.05,81032.07,41.8,0.08045,9e-05,7.12649]
[1778549746678,36.05,81032.22,41.8,0.08048,9e-05,7.12852]
[1778549749161,36.06,81032.62,41.8,0.08053,9e-05,7.13239]
[1778549751514,36.06,81022.36,41.8,0.07967,9e-05,7.07352]
[1778549752028,36.06,81019.55,41.8,0.07944,9e-05,7.05786]
[1778549756691,36.07,81028.49,41.8,0.08027,9e-05,7.11447]
[1778549758412,36.08,81028.42,41.8,0.08029,9e-05,7.11557]
[1778549758620,36.08,81027.53,41.8,0.08021,9e-05,7.11033]
[1778549759316,36.08,81027.53,41.8,0.08021,9e-05,7.11033]
[1778549765188,36.08,81022.74,41.8,0.07983,9e-05,7.08434]
[1778549766332,36.08,81012.09,41.8,0.07893,9e-05,7.02272]
[1778549768080,36.09,81012.27,41.8,0.07895,9e-05,7.02425]
[1778549768084,36.09,81012.27,41.8,0.07895,9e-05,7.02425]
[1778549768204,36.09,81012.27,41.8,0.07895,9e-05,7.02425]
[1778549768218,36.09,81012.27,41.8,0.07895,9e-05,7.02425]
[1778549768467,36.09,81012.27,41.8,0.07895,9e-05,7.02425]
[1778549768518,36.09,81012.27,41.8,0.07895,9e-05,7.02425]
[1778549768722,36.09,81012.27,41.8,0.07895,9e-05,7.02425]
[1778549768851,36.09,81012.27,41.8,0.07895,9e-05,7.02425]
[1778549768817,36.09,80989.18,41.8,0.077,8e-05,6.89038]
[1778549769124,36.09,80989.18,41.8,0.077,8e-05,6.89038]
[1778549769152,36.09,80989.18,41.8,0.077,8e-05,6.89038]
[1778549769187,36.09,80989.18,41.8,0.077,8e-05,6.89038]
[1778549769497,36.09,80989.18,41.8,0.077,8e-05,6.89038]
[1778549769972,36.09,80989.18,41.8,0.077,8e-05,6.89038]
[1778549769725,36.09,80959.3,41.8,0.07452,8e-05,6.71848]
[1778549770300,36.09,80959.3,41.8,0.07452,8e-05,6.71848]
[1778549770892,36.09,80959.3,41.8,0.07452,8e-05,6.71848]
[1778549771007,36.09,80935.58,41.8,0.07263,8e-05,6.58577]
[1778549776675,36.11,80939.17,41.8,0.07301,8e-05,6.61234]
[1778549779830,36.12,80938.03,41.8,0.07301,8e-05,6.61199]
[1778549781327,36.13,80937.01,41.8,0.07297,8e-05,6.60928]
[1778549786480,36.29,80952.87,41.8,0.07514,8e-05,6.76032]
[1778549790508,36.33,80940.39,41.8,0.07437,8e-05,6.70642]
[1778549795543,36.47,80937.44,41.8,0.07486,8e-05,6.73815]
[1778549797223,36.47,80931.3,41.8,0.07438,8e-05,6.70467]
[1778549797557,36.5,80932.5,41.8,0.07461,8e-05,6.72051]
[1778549802448,36.51,80935.48,41.8,0.0749,8e-05,6.74077]
[1778549803817,36.51,80943.74,41.8,0.07559,8e-05,6.78847]
[1778549803830,36.51,80943.74,41.8,0.07559,8e-05,6.78847]
[1778549803831,36.51,80955.04,41.8,0.07653,8e-05,6.85361]
[1778549806459,36.56,80957.68,41.8,0.07705,8e-05,6.88948]
[1778549806520,36.56,80957.68,41.8,0.07705,8e-05,6.88948]
[1778549806624,36.59,80950.95,41.8,0.07664,8e-05,6.86097]
[1778549811659,36.61,80946.55,41.8,0.07641,8e-05,6.84482]
[1778549812293,36.61,80946.55,41.8,0.07641,8e-05,6.84482]
[1778549813060,36.61,80946.55,41.8,0.07641,8e-05,6.84482]
[1778549813482,36.61,80951.17,41.8,0.0768,8e-05,6.87178]
[1778549813674,36.62,80956.98,41.8,0.0773,8e-05,6.90596]
[1778549817015,36.62,80965.68,41.8,0.07805,8e-05,6.95763]
[1778549817704,36.62,80980.18,41.8,0.07928,8e-05,7.04194]
[1778549821737,36.63,80965.9,41.8,0.07814,8e-05,6.96371]
[1778549824617,36.64,80965.52,41.8,0.07813,8e-05,6.96327]
[1778549828581,36.65,80968.92,41.8,0.07847,8e-05,6.98616]
[1778549830555,36.65,80968.73,41.8,0.07848,8e-05,6.9867]
[1778549835840,36.66,80976.43,41.8,0.07919,8e-05,7.03558]
[1778549836600,36.66,80976.43,41.8,0.07919,8e-05,7.03558]
[1778549837117,36.66,80976.43,41.8,0.07919,8e-05,7.03558]
[1778549837854,36.67,80966.09,41.8,0.07834,8e-05,6.97759]
[1778549840016,36.67,80963.2,41.8,0.07812,8e-05,6.96184]
[1778549840028,36.67,80963.2,41.8,0.07812,8e-05,6.96184]
[1778549840875,36.67,80953.34,41.8,0.07731,8e-05,6.90676]
[1778549845910,36.68,80948.89,41.8,0.07699,8e-05,6.88418]
[1778549848382,36.68,80946.42,41.8,0.0768,8e-05,6.87128]
[1778549849492,36.68,80945.9,41.8,0.07677,8e-05,6.86891]
[1778549850022,36.68,80945.9,41.8,0.07677,8e-05,6.86891]
[1778549850054,36.68,80935.45,41.8,0.07592,8e-05,6.81018]
[1778549851033,36.69,80926.36,41.8,0.07513,8e-05,6.75372]
[1778549856617,36.7,80920.15,41.8,0.07469,8e-05,6.72276]
[1778549856753,36.7,80920.15,41.8,0.07469,8e-05,6.72276]
[1778549856879,36.7,80920.15,41.8,0.07469,8e-05,6.72276]
[1778549858282,36.74,80909.93,41.8,0.0741,8e-05,6.68155]
[1778549863427,36.83,80919.49,41.8,0.07536,8e-05,6.76888]
[1778549866844,36.85,80925.32,41.8,0.07595,8e-05,6.80991]
[1778549872095,36.86,80916.01,41.8,0.07526,8e-05,6.7614]
[1778549875116,36.86,80927.63,41.8,0.07623,8e-05,6.82886]
[1778549877129,36.89,80937.81,41.8,0.07723,8e-05,6.8976]
[1778549877953,36.89,80937.81,41.8,0.07723,8e-05,6.8976]
[1778549878136,36.9,80937.75,41.8,0.07729,8e-05,6.90198]
[1778549881158,36.95,80937.01,41.8,0.07748,8e-05,6.91498]
[1778549881830,36.95,80937.01,41.8,0.07748,8e-05,6.91498]
[1778549881873,36.99,80937.08,41.8,0.07773,8e-05,6.93197]
[1778549884412,37.0,80920.94,41.8,0.07648,8e-05,6.84554]
[1778549885689,37.01,80910.73,41.8,0.07567,8e-05,6.78931]
[1778549886359,37.01,80910.73,41.8,0.07567,8e-05,6.78931]
[1778549886823,37.01,80910.73,41.8,0.07567,8e-05,6.78931]
[1778549887888,37.01,80903.76,41.8,0.07512,8e-05,6.75095]
[1778549893243,37.02,80902.41,41.8,0.07507,8e-05,6.74771]
[1778549894986,37.02,80902.41,41.8,0.07507,8e-05,6.74771]
[1778549896264,37.03,80917.98,41.8,0.07636,8e-05,6.83687]
[1778549899289,37.04,80909.19,41.8,0.07574,8e-05,6.79411]
[1778549903611,37.05,80897.61,41.8,0.07485,8e-05,6.73176]
[1778549904462,37.05,80897.61,41.8,0.07485,8e-05,6.73176]
[1778549910364,37.06,80895.31,41.8,0.07473,8e-05,6.72378]
[1778549915399,37.07,80896.54,41.8,0.07482,8e-05,6.72825]
[1778549919427,37.08,80887.53,41.8,0.07414,8e-05,6.68077]
[1778549924463,37.09,80884.53,41.8,0.07396,8e-05,6.66789]
[1778549928637,37.09,80884.19,41.8,0.07398,8e-05,6.66902]
[1778549928692,37.09,80884.19,41.8,0.07398,8e-05,6.66902]
[1778549929498,37.1,80869.61,41.8,0.07284,8e-05,6.58917]
[1778549930505,37.1,80860.29,41.8,0.07212,8e-05,6.53866]
[1778549935540,37.11,80867.54,41.8,0.07275,8e-05,6.58322]
[1778549937768,37.12,80857.39,41.8,0.072,8e-05,6.53022]
[1778549941582,37.17,80845.89,41.8,0.07142,8e-05,6.4889]
[1778549943597,37.23,80857.53,41.8,0.07262,8e-05,6.5729]
[1778549946124,37.26,80835.8,41.8,0.07112,8e-05,6.46698]
[1778549949924,37.32,80832.8,41.8,0.0712,8e-05,6.47219]
[1778549955174,37.45,80825.15,41.8,0.07134,8e-05,6.48131]
[1778549960935,37.6,80818.12,41.8,0.07162,8e-05,6.50051]
[1778549961631,37.65,80815.22,41.8,0.07166,8e-05,6.50331]
[1778549961888,37.65,80809.9,41.8,0.07126,8e-05,6.47465]
[1778549963723,37.65,80807.48,41.8,0.07108,8e-05,6.46211]
[1778549964112,37.65,80807.48,41.8,0.07108,8e-05,6.46211]
[1778549964175,37.66,80825.51,41.8,0.07247,8e-05,6.56025]
[1778549964363,37.66,80825.51,41.8,0.07247,8e-05,6.56025]
[1778549964437,37.66,80825.51,41.8,0.07247,8e-05,6.56025]
[1778549964792,37.66,80848.99,41.8,0.0743,8e-05,6.68813]
[1778549967464,37.66,80851.36,41.8,0.07449,8e-05,6.70135]
[1778549968040,37.66,80851.36,41.8,0.07449,8e-05,6.70135]
[1778549968098,37.66,80851.36,41.8,0.07449,8e-05,6.70135]
[1778549968307,37.66,80859.72,41.8,0.07516,8e-05,6.74804]
[1778549968318,37.66,80859.72,41.8,0.07516,8e-05,6.74804]
[1778549968821,37.66,80867.12,41.8,0.07574,8e-05,6.7888]
[1778549972021,37.68,80866.8,41.8,0.07586,8e-05,6.79661]
[1778549973093,37.71,80867.44,41.8,0.07599,8e-05,6.80351]
[1778549973095,37.71,80867.44,41.8,0.07599,8e-05,6.80351]
[1778549973152,37.71,80867.44,41.8,0.07599,8e-05,6.80351]
[1778549974863,37.72,80854.31,41.8,0.07502,8e-05,6.73659]
[1778549979272,37.73,80859.09,41.8,0.07544,8e-05,6.76543]
[1778549980731,37.73,80866.14,41.8,0.076,8e-05,6.80424]
[1778549980735,37.73,80866.14,41.8,0.076,8e-05,6.80424]
[1778549980763,37.73,80866.14,41.8,0.076,8e-05,6.80424]
[1778549980910,37.73,80867.06,41.8,0.07608,8e-05,6.80982]
[1778549983489,37.73,80860.5,41.8,0.07556,8e-05,6.77362]
[1778549983493,37.73,80860.5,41.8,0.07556,8e-05,6.77362]
[1778549983727,37.73,80860.5,41.8,0.07556,8e-05,6.77362]
[1778549985946,37.73,80845.07,41.8,0.07434,8e-05,6.6891]
[1778549989173,37.73,80844.86,41.8,0.07433,8e-05,6.68822]
[1778549990232,37.73,80844.31,41.8,0.07429,8e-05,6.68551]
[1778549995238,37.74,80844.03,41.8,0.07428,8e-05,6.68488]
[1778549997023,37.74,80858.4,41.8,0.07542,8e-05,6.76376]
[1778550000048,37.74,80848.75,41.8,0.07466,8e-05,6.71101]
[1778550000754,37.74,80848.75,41.8,0.07466,8e-05,6.71101]
[1778550000812,37.74,80848.75,41.8,0.07466,8e-05,6.71101]
[1778550000994,37.74,80848.75,41.8,0.07466,8e-05,6.71101]
[1778550001228,37.74,80836.12,41.8,0.07367,8e-05,6.64215]
[1778550001401,37.74,80836.12,41.8,0.07367,8e-05,6.64215]
[1778550001620,37.74,80836.12,41.8,0.07367,8e-05,6.64215]
[1778550002067,37.74,80817.44,41.8,0.07223,8e-05,6.54087]
[1778550003371,37.74,80817.44,41.8,0.07223,8e-05,6.54087]
[1778550003451,37.74,80817.44,41.8,0.07223,8e-05,6.54087]
[1778550003148,37.74,80806.29,41.8,0.07138,8e-05,6.48092]
[1778550004082,37.74,80807.99,41.8,0.07151,8e-05,6.49042]
[1778550007417,37.75,80817.38,41.8,0.07228,8e-05,6.54462]
[1778550012419,37.76,80815.86,41.8,0.07221,8e-05,6.53979]
[1778550018176,37.77,80823.4,41.8,0.07287,8e-05,6.5856]
[1778550024838,37.78,80819.62,41.8,0.07265,8e-05,6.5705]
[1778550030499,37.8,80818.77,41.8,0.07266,8e-05,6.57065]
[1778550038323,37.81,80816.61,41.8,0.07253,8e-05,6.55965]
[1778550040039,37.82,80820.9,41.8,0.07287,8e-05,6.58363]
[1778550043358,37.82,80836.6,41.8,0.07413,8e-05,6.67177]
[1778550045372,37.83,80822.67,41.8,0.07306,8e-05,6.59744]
[1778550046379,37.83,80812.67,41.8,0.07231,8e-05,6.54418]
[1778550049549,37.84,80808.07,41.8,0.07199,8e-05,6.52194]
[1778550054440,37.87,80798.49,41.8,0.07144,8e-05,6.48285]
[1778550057695,37.9,80797.47,41.8,0.07152,8e-05,6.48835]
[1778550058043,37.9,80797.47,41.8,0.07152,8e-05,6.48835]
[1778550061489,37.91,80788.0,41.8,0.07086,8e-05,6.44128]
[1778550064511,37.99,80771.87,41.8,0.07007,7e-05,6.38504]
[1778550068333,38.1,80760.06,41.8,0.0698,7e-05,6.36484]
[1778550069552,38.13,80748.82,41.8,0.06912,7e-05,6.3162]
[1778550070935,38.13,80748.82,41.8,0.06912,7e-05,6.3162]
[1778550070988,38.13,80748.82,41.8,0.06912,7e-05,6.3162]
[1778550071271,38.19,80741.61,41.8,0.06891,7e-05,6.30129]
[1778550073452,38.23,80732.46,41.8,0.06847,7e-05,6.26899]
[1778550073640,38.23,80732.46,41.8,0.06847,7e-05,6.26899]
[1778550073645,38.23,80732.46,41.8,0.06847,7e-05,6.26899]
[1778550074388,38.27,80729.11,41.8,0.06839,7e-05,6.26363]
[1778550074938,38.27,80729.11,41.8,0.06839,7e-05,6.26363]
[1778550075172,38.27,80729.11,41.8,0.06839,7e-05,6.26363]
[1778550075382,38.29,80722.72,41.8,0.06805,7e-05,6.23859]
[1778550076197,38.29,80722.72,41.8,0.06805,7e-05,6.23859]
[1778550078219,38.31,80723.04,41.8,0.06818,7e-05,6.24835]
[1778550078328,38.35,80715.52,41.8,0.06787,7e-05,6.22542]
[1778550078566,38.35,80715.52,41.8,0.06787,7e-05,6.22542]
[1778550078723,38.35,80715.52,41.8,0.06787,7e-05,6.22542]
[1778550078740,38.35,80703.72,41.8,0.06702,7e-05,6.1645]
[1778550080721,38.36,80698.91,41.8,0.06669,7e-05,6.14019]
[1778550080779,38.36,80698.91,41.8,0.06669,7e-05,6.14019]
[1778550080856,38.36,80698.91,41.8,0.06669,7e-05,6.14019]
[1778550080941,38.36,80698.91,41.8,0.06669,7e-05,6.14019]
[1778550081348,38.36,80699.13,41.8,0.06672,7e-05,6.14268]
[1778550081702,38.36,80699.13,41.8,0.06672,7e-05,6.14268]
[1778550082097,38.36,80723.28,41.8,0.06845,7e-05,6.26745]
[1778550087410,38.51,80719.65,41.8,0.06898,7e-05,6.30404]
[1778550087439,38.54,80728.92,41.8,0.0698,7e-05,6.36251]
[1778550089342,38.6,80718.83,41.8,0.06936,7e-05,6.33066]
[1778550090717,38.62,80713.97,41.8,0.06916,7e-05,6.31633]
[1778550090732,38.62,80713.97,41.8,0.06916,7e-05,6.31633]
[1778550090918,38.62,80706.89,41.8,0.06865,7e-05,6.27969]
[1778550092087,38.63,80717.71,41.8,0.06938,7e-05,6.33034]
[1778550095920,38.63,80716.76,41.8,0.06936,7e-05,6.32883]
[1778550098115,38.64,80715.23,41.8,0.06925,7e-05,6.32122]
[1778550098515,38.64,80717.72,41.8,0.06944,7e-05,6.33444]
[1778550101484,38.68,80726.99,41.8,0.07035,7e-05,6.39945]
[1778550104934,38.73,80723.88,41.8,0.07035,7e-05,6.39888]
[1778550104943,38.73,80723.58,41.8,0.07033,7e-05,6.39732]
[1778550109102,38.8,80723.77,41.8,0.07073,7e-05,6.42536]
[1778550113578,38.83,80729.51,41.8,0.07131,7e-05,6.46655]
[1778550112864,38.83,80748.46,41.8,0.07273,7e-05,6.56673]
[1778550113802,38.83,80748.46,41.8,0.07273,7e-05,6.56673]
[1778550114120,38.83,80748.46,41.8,0.07273,7e-05,6.56673]
[1778550114244,38.84,80761.09,41.8,0.0737,8e-05,6.63461]
[1778550115149,38.84,80769.99,41.8,0.07438,8e-05,6.6818]
[1778550117942,38.84,80762.53,41.8,0.07383,8e-05,6.64374]
[1778550121582,38.85,80744.32,41.8,0.0725,7e-05,6.5499]
[1778550124982,38.85,80766.74,41.8,0.07422,8e-05,6.67032]
[1778550128156,38.86,80788.39,41.8,0.0759,8e-05,6.78712]
[1778550134213,38.86,80783.27,41.8,0.07553,8e-05,6.76153]
[1778550137197,38.87,80792.37,41.8,0.07626,8e-05,6.81206]
[1778550140719,38.87,80794.66,41.8,0.07645,8e-05,6.82493]
[1778550141527,38.87,80794.66,41.8,0.07645,8e-05,6.82493]
[1778550146616,38.87,80799.38,41.8,0.07683,8e-05,6.85156]
[1778550146887,38.87,80799.06,41.8,0.07681,8e-05,6.85008]
[1778550147081,38.87,80799.06,41.8,0.07681,8e-05,6.85008]
[1778550151912,38.88,80798.65,41.8,0.07674,8e-05,6.84348]
[1778550153854,38.88,80806.46,41.8,0.07736,8e-05,6.88576]
[1778550157972,38.88,80813.82,41.8,0.07795,8e-05,6.92628]
[1778550162085,38.88,80821.52,41.8,0.07856,8e-05,6.96839]
[1778550165646,38.88,80820.42,41.8,0.07848,8e-05,6.96268]
[1778550168258,38.88,80823.15,41.8,0.0787,8e-05,6.97761]
[1778550168504,38.88,80823.15,41.8,0.0787,8e-05,6.97761]
[1778550169548,38.88,80838.85,41.8,0.07995,8e-05,7.0631]
[1778550170400,38.88,80863.23,41.8,0.08193,8e-05,7.19677]
[1778550171129,38.88,80863.23,41.8,0.08193,8e-05,7.19677]
[1778550171528,38.88,80875.65,41.8,0.08295,8e-05,7.26507]
[1778550177362,38.87,80883.11,41.8,0.08353,8e-05,7.30401]
[1778550179860,38.87,80881.66,41.8,0.0834,8e-05,7.29511]
[1778550180254,38.87,80881.66,41.8,0.0834,8e-05,7.29511]
[1778550180275,38.87,80881.66,41.8,0.0834,8e-05,7.29511]
[1778550180289,38.87,80881.66,41.8,0.0834,8e-05,7.29511]
[1778550180383,38.87,80878.73,41.8,0.08315,8e-05,7.27842]
[1778550180692,38.87,80878.73,41.8,0.08315,8e-05,7.27842]
[1778550180709,38.87,80878.73,41.8,0.08315,8e-05,7.27842]
[1778550181110,38.87,80878.73,41.8,0.08315,8e-05,7.27842]
[1778550181125,38.87,80878.73,41.8,0.08315,8e-05,7.27842]
[1778550181525,38.87,80878.73,41.8,0.08315,8e-05,7.27842]
[1778550181538,38.87,80878.73,41.8,0.08315,8e-05,7.27842]
[1778550181602,38.87,80868.45,41.8,0.08229,8e-05,7.22114]
[1778550181942,38.87,80868.45,41.8,0.08229,8e-05,7.22114]
[1778550181957,38.87,80868.45,41.8,0.08229,8e-05,7.22114]
[1778550182382,38.87,80868.45,41.8,0.08229,8e-05,7.22114]
[1778550182402,38.87,80868.45,41.8,0.08229,8e-05,7.22114]
[1778550182493,38.87,80858.67,41.8,0.08149,8e-05,7.16691]
[1778550182809,38.87,80858.67,41.8,0.08149,8e-05,7.16691]
[1778550182828,38.87,80858.67,41.8,0.08149,8e-05,7.16691]
[1778550183236,38.87,80858.67,41.8,0.08149,8e-05,7.16691]
[1778550183249,38.87,80858.67,41.8,0.08149,8e-05,7.16691]
[1778550183665,38.87,80851.31,41.8,0.08089,8e-05,7.12623]
[1778550183678,38.87,80851.31,41.8,0.08089,8e-05,7.12623]
[1778550184109,38.87,80851.31,41.8,0.08089,8e-05,7.12623]
[1778550184122,38.87,80851.31,41.8,0.08089,8e-05,7.12623]
[1778550184532,38.87,80851.31,41.8,0.08089,8e-05,7.12623]
[1778550184546,38.87,80851.31,41.8,0.08089,8e-05,7.12623]
[1778550184942,38.87,80846.41,41.8,0.08049,8e-05,7.09918]
[1778550184957,38.87,80846.41,41.8,0.08049,8e-05,7.09918]
[1778550185377,38.87,80846.41,41.8,0.08049,8e-05,7.09918]
[1778550185390,38.87,80846.41,41.8,0.08049,8e-05,7.09918]
[1778550185801,38.87,80844.26,41.8,0.08031,8e-05,7.08725]
[1778550185815,38.87,80844.26,41.8,0.08031,8e-05,7.08725]
[1778550186219,38.87,80844.26,41.8,0.08031,8e-05,7.08725]
[1778550186232,38.87,80844.26,41.8,0.08031,8e-05,7.08725]
[1778550186649,38.87,80844.26,41.8,0.08031,8e-05,7.08725]
[1778550186663,38.87,80841.78,41.8,0.08011,8e-05,7.07354]
[1778550187101,38.87,80841.78,41.8,0.08011,8e-05,7.07354]
[1778550187116,38.87,80841.78,41.8,0.08011,8e-05,7.07354]
[1778550187517,38.87,80841.78,41.8,0.08011,8e-05,7.07354]
[1778550187530,38.87,80841.78,41.8,0.08011,8e-05,7.07354]
[1778550187961,38.87,80838.92,41.8,0.07987,8e-05,7.05779]
[1778550187975,38.87,80838.92,41.8,0.07987,8e-05,7.05779]
[1778550188424,38.87,80838.92,41.8,0.07987,8e-05,7.05779]
[1778550188437,38.87,80838.92,41.8,0.07987,8e-05,7.05779]
[1778550188835,38.86,80836.58,41.8,0.07969,8e-05,7.04491]
[1778550188848,38.86,80836.58,41.8,0.07969,8e-05,7.04491]
[1778550189276,38.86,80836.58,41.8,0.07969,8e-05,7.04491]
[1778550189290,38.86,80836.58,41.8,0.07969,8e-05,7.04491]
[1778550189737,38.86,80835.21,41.8,0.07957,8e-05,7.03734]
[1778550189753,38.86,80835.21,41.8,0.07957,8e-05,7.03734]
[1778550190181,38.86,80835.21,41.8,0.07957,8e-05,7.03734]
[1778550190194,38.86,80835.21,41.8,0.07957,8e-05,7.03734]
[1778550190635,38.86,80835.21,41.8,0.07957,8e-05,7.03734]
[1778550190648,38.86,80835.21,41.8,0.07957,8e-05,7.03734]
[1778550191064,38.86,80837.11,41.8,0.07973,8e-05,7.04762]
[1778550191078,38.86,80837.11,41.8,0.07973,8e-05,7.04762]
[1778550191479,38.86,80837.11,41.8,0.07973,8e-05,7.04762]
[1778550191492,38.86,80837.11,41.8,0.07973,8e-05,7.04762]
[1778550191937,38.86,80836.85,41.8,0.0797,8e-05,7.04609]
[1778550191950,38.86,80836.85,41.8,0.0797,8e-05,7.04609]
[1778550192362,38.86,80836.85,41.8,0.0797,8e-05,7.04609]
[1778550192375,38.86,80836.85,41.8,0.0797,8e-05,7.04609]
[1778550192835,38.86,80837.3,41.8,0.07974,8e-05,7.04845]
[1778550192849,38.86,80837.3,41.8,0.07974,8e-05,7.04845]
[1778550193293,38.86,80837.3,41.8,0.07974,8e-05,7.04845]
[1778550193306,38.86,80837.3,41.8,0.07974,8e-05,7.04845]
[1778550193731,38.86,80838.47,41.8,0.07983,8e-05,7.05473]
[1778550193744,38.86,80838.47,41.8,0.07983,8e-05,7.05473]
[1778550194144,38.86,80838.47,41.8,0.07983,8e-05,7.05473]
[1778550194156,38.86,80838.47,41.8,0.07983,8e-05,7.05473]
[1778550194575,38.86,80838.47,41.8,0.07983,8e-05,7.05473]
[1778550194589,38.86,80838.47,41.8,0.07983,8e-05,7.05473]
[1778550195009,38.86,80839.22,41.8,0.07989,8e-05,7.0587]
[1778550195022,38.86,80839.22,41.8,0.07989,8e-05,7.0587]
[1778550195435,38.86,80839.22,41.8,0.07989,8e-05,7.0587]
[1778550195448,38.86,80839.22,41.8,0.07989,8e-05,7.0587]
[1778550195849,38.86,80839.63,41.8,0.07992,8e-05,7.06082]
[1778550195862,38.86,80839.63,41.8,0.07992,8e-05,7.06082]
[1778550196261,38.86,80839.63,41.8,0.07992,8e-05,7.06082]
[1778550196275,38.86,80839.63,41.8,0.07992,8e-05,7.06082]
[1778550196680,38.86,80839.73,41.8,0.07993,8e-05,7.06124]
[1778550196694,38.86,80839.73,41.8,0.07993,8e-05,7.06124]
[1778550197102,38.86,80839.73,41.8,0.07993,8e-05,7.06124]
[1778550197115,38.86,80839.73,41.8,0.07993,8e-05,7.06124]
[1778550197523,38.86,80839.73,41.8,0.07993,8e-05,7.06124]
[1778550197537,38.86,80839.73,41.8,0.07993,8e-05,7.06124]
[1778550197966,38.86,80839.63,41.8,0.07992,8e-05,7.06057]
[1778550197979,38.86,80839.63,41.8,0.07992,8e-05,7.06057]
[1778550198411,38.86,80839.63,41.8,0.07992,8e-05,7.06057]
[1778550198424,38.86,80839.63,41.8,0.07992,8e-05,7.06057]
[1778550198820,38.86,80843.4,41.8,0.08022,8e-05,7.08105]
[1778550198833,38.86,80843.4,41.8,0.08022,8e-05,7.08105]
[1778550199248,38.86,80843.4,41.8,0.08022,8e-05,7.08105]
[1778550199261,38.86,80843.4,41.8,0.08022,8e-05,7.08105]
[1778550199660,38.86,80843.4,41.8,0.08022,8e-05,7.08105]
[1778550199673,38.86,80843.4,41.8,0.08022,8e-05,7.08105]
[1778550200111,38.86,80839.49,41.8,0.0799,8e-05,7.05953]
[1778550200127,38.86,80839.49,41.8,0.0799,8e-05,7.05953]
[1778550200558,38.86,80839.49,41.8,0.0799,8e-05,7.05953]
[1778550200571,38.86,80839.49,41.8,0.0799,8e-05,7.05953]
[1778550200984,38.86,80835.15,41.8,0.07955,8e-05,7.03573]
[1778550200998,38.86,80835.15,41.8,0.07955,8e-05,7.03573]
[1778550201404,38.86,80835.15,41.8,0.07955,8e-05,7.03573]
[1778550201417,38.86,80835.15,41.8,0.07955,8e-05,7.03573]
[1778550201849,38.86,80835.17,41.8,0.07955,8e-05,7.03576]
[1778550201863,38.86,80835.17,41.9,0.07955,8e-05,7.03576]
[1778550202539,38.86,80835.25,41.9,0.07956,8e-05,7.03613]
[1778550208579,38.86,80842.93,41.9,0.08016,8e-05,7.07737]
[1778550211600,38.86,80832.07,41.9,0.07923,8e-05,7.012]
[1778550215764,38.86,80828.41,41.9,0.07894,8e-05,6.99202]
[1778550216808,38.86,80833.52,41.9,0.07934,8e-05,7.01982]
[1778550218314,38.86,80838.59,41.9,0.07975,8e-05,7.04741]
[1778550218649,38.86,80850.99,41.9,0.08075,8e-05,7.11514]
[1778550221670,38.86,80864.28,41.9,0.08182,8e-05,7.18753]
[1778550224982,38.85,80870.39,41.9,0.08231,8e-05,7.22037]
[1778550225698,38.85,80886.81,41.9,0.08366,8e-05,7.31098]
[1778550229833,38.85,80891.23,41.9,0.08401,8e-05,7.33409]
[1778550230261,38.85,80891.23,41.9,0.08401,8e-05,7.33409]
[1778550230276,38.85,80891.23,41.9,0.08401,8e-05,7.33409]
[1778550230691,38.85,80891.23,41.9,0.08401,8e-05,7.33409]
[1778550230323,38.85,80891.99,41.9,0.08406,8e-05,7.33727]
[1778550231132,38.85,80891.99,41.9,0.08406,8e-05,7.33727]
[1778550231145,38.85,80891.99,41.9,0.08406,8e-05,7.33727]
[1778550231553,38.85,80891.99,41.9,0.08406,8e-05,7.33727]
[1778550231568,38.85,80891.99,41.9,0.08406,8e-05,7.33727]
[1778550231975,38.84,80893.48,41.9,0.08417,8e-05,7.34504]
[1778550231981,38.84,80893.48,41.9,0.08417,8e-05,7.34504]
[1778550231999,38.84,80893.48,41.9,0.08417,8e-05,7.34504]
[1778550232054,38.84,80893.48,41.9,0.08417,8e-05,7.34504]
[1778550232151,38.84,80893.48,42.0,0.08417,8e-05,7.34504]
[1778550232153,38.84,80893.48,42.0,0.08417,8e-05,7.34504]
[1778550232225,38.84,80893.48,42.0,0.08417,8e-05,7.34504]
[1778550232360,38.84,80893.48,42.0,0.08417,8e-05,7.34504]
[1778550232412,38.84,80900.74,42.0,0.08478,8e-05,7.38528]
[1778550233089,38.84,80900.74,42.0,0.08478,8e-05,7.38528]
[1778550233385,38.83,80924.73,42.0,0.08675,9e-05,7.5158]
[1778550237668,38.81,80921.63,42.0,0.08637,9e-05,7.49056]
[1778550238588,38.81,80919.81,42.0,0.08621,9e-05,7.47997]
[1778550238804,38.81,80930.71,42.0,0.08713,9e-05,7.54067]
[1778550242332,38.78,80935.64,42.0,0.08741,9e-05,7.55956]
[1778550242362,38.76,80933.75,42.0,0.08711,9e-05,7.54]
[1778550247867,38.66,80935.74,42.0,0.0867,9e-05,7.51364]
[1778550250972,38.62,80935.47,42.0,0.08645,9e-05,7.49739]
[1778550251396,38.62,80935.47,42.0,0.08645,9e-05,7.49739]
[1778550251420,38.62,80935.47,42.0,0.08645,9e-05,7.49739]
[1778550251520,38.62,80935.47,42.0,0.08645,9e-05,7.49739]
[1778550251596,38.62,80935.47,42.0,0.08645,9e-05,7.49739]
[1778550251618,38.58,80936.26,42.0,0.0863,9e-05,7.48772]
[1778550251932,38.58,80936.26,42.0,0.0863,9e-05,7.48772]
[1778550251932,38.58,80936.26,42.0,0.0863,9e-05,7.48772]
[1778550251977,38.58,80936.26,42.0,0.0863,9e-05,7.48772]
[1778550252272,38.58,80948.96,42.0,0.0874,9e-05,7.55972]
[1778550254006,38.57,80956.17,42.0,0.08796,9e-05,7.59656]
[1778550254656,38.57,80956.17,42.0,0.08796,9e-05,7.59656]
[1778550254696,38.54,80965.96,42.0,0.08865,9e-05,7.64221]
[1778550255692,38.52,80981.06,42.0,0.08988,9e-05,7.72206]
[1778550258719,38.5,80986.9,42.0,0.09029,9e-05,7.74877]
[1778550260962,38.49,80996.84,42.0,0.09113,9e-05,7.8032]
[1778550262890,38.49,80997.8,42.0,0.09119,9e-05,7.80717]
[1778550266553,38.47,80994.75,42.0,0.09078,9e-05,7.78076]
[1778550272040,38.42,81000.57,42.0,0.09095,9e-05,7.79]
[1778550277075,38.41,81001.66,42.0,0.09099,9e-05,7.79254]
[1778550282387,38.4,81001.28,42.0,0.09091,9e-05,7.78736]
[1778550286336,38.39,81004.55,42.0,0.09115,9e-05,7.80333]
[1778550287145,38.39,81015.8,42.0,0.09214,9e-05,7.86709]
[1778550288152,38.38,81025.55,42.0,0.09301,9e-05,7.923]
[1778550289626,38.38,81025.55,42.0,0.09301,9e-05,7.923]
[1778550291836,38.28,81030.05,42.0,0.09284,9e-05,7.91288]
[1778550291905,38.28,81030.05,42.0,0.09284,9e-05,7.91288]
[1778550292245,38.28,81036.81,42.0,0.09346,9e-05,7.95242]
[1778550294194,38.27,81049.75,42.0,0.09455,9e-05,8.02176]
[1778550295966,38.25,81047.27,42.0,0.09421,9e-05,8.00018]
[1778550296209,38.25,81042.7,42.0,0.09379,9e-05,7.97335]
[1778550300416,38.17,81048.84,42.0,0.09388,9e-05,7.97962]
[1778550300433,38.17,81048.84,42.0,0.09388,9e-05,7.97962]
[1778550300510,38.17,81048.84,42.0,0.09388,9e-05,7.97962]
[1778550301258,38.11,81034.61,42.0,0.09226,9e-05,7.87655]
[1778550302528,38.11,81034.61,42.0,0.09226,9e-05,7.87655]
[1778550302630,38.11,81023.83,42.0,0.09125,9e-05,7.81174]
[1778550304030,38.11,81030.75,42.0,0.09188,9e-05,7.85217]
[1778550308140,38.1,81024.36,42.0,0.09125,9e-05,7.81162]
[1778550309195,38.1,81024.11,42.0,0.09122,9e-05,7.80939]
[1778550311316,38.09,81024.13,42.0,0.09118,9e-05,7.80733]
[1778550316367,38.08,81013.77,42.0,0.0902,9e-05,7.7437]
[1778550317553,38.08,81013.77,42.0,0.0902,9e-05,7.7437]
[1778550317724,38.08,81013.77,42.0,0.0902,9e-05,7.7437]
[1778550319256,38.08,81007.58,42.0,0.08963,9e-05,7.70649]
[1778550319388,38.08,81004.79,42.0,0.08936,9e-05,7.68915]
[1778550323358,38.01,80998.01,42.0,0.08835,9e-05,7.62364]
[1778550323388,38.01,80998.01,42.1,0.08835,9e-05,7.62364]
[1778550325409,38.0,80997.64,42.1,0.08829,9e-05,7.61986]
[1778550325504,38.0,80999.62,42.1,0.08845,9e-05,7.6305]
[1778550326437,38.0,81008.57,42.1,0.08924,9e-05,7.68195]
[1778550327946,38.0,81011.7,42.1,0.08951,9e-05,7.69961]
[1778550328041,38.0,81011.7,42.1,0.08951,9e-05,7.69961]
[1778550334783,37.99,81013.43,42.1,0.08956,9e-05,7.70047]
[1778550334846,37.99,81016.16,42.1,0.08979,9e-05,7.71579]
[1778550335502,37.96,81016.74,42.1,0.08969,9e-05,7.70953]
[1778550340535,37.88,81017.74,42.1,0.08932,9e-05,7.68541]
[1778550345570,37.79,81016.18,42.1,0.08862,9e-05,7.6409]
[1778550350606,37.75,81016.8,42.1,0.0885,9e-05,7.63279]
[1778550355353,37.75,81013.66,42.1,0.08817,9e-05,7.61123]
[1778550355438,37.75,81013.66,42.1,0.08817,9e-05,7.61123]
[1778550355802,37.75,81013.66,42.1,0.08817,9e-05,7.61123]
[1778550355641,37.74,81025.5,42.1,0.08921,9e-05,7.67952]
[1778550356835,37.74,81044.45,42.1,0.09092,9e-05,7.79061]
[1778550359669,37.74,81053.07,42.1,0.0917,9e-05,7.8406]
[1778550360041,37.74,81053.07,42.1,0.0917,9e-05,7.8406]
[1778550362460,37.74,81045.2,42.1,0.09097,9e-05,7.79364]
[1778550365460,37.74,81035.92,42.1,0.09012,9e-05,7.73863]
[1778550370569,37.74,81035.8,42.1,0.0901,9e-05,7.73725]
[1778550375781,37.73,81033.31,42.1,0.08986,9e-05,7.72197]
[1778550380819,37.73,81033.93,42.1,0.08991,9e-05,7.72514]
[1778550384706,37.73,81035.46,42.1,0.09005,9e-05,7.73379]
[1778550384847,37.73,81033.9,42.1,0.0899,9e-05,7.72451]
[1778550385442,37.73,81033.9,42.1,0.0899,9e-05,7.72451]
[1778550385448,37.73,81033.9,42.1,0.0899,9e-05,7.72451]
[1778550385529,37.73,81033.9,42.1,0.0899,9e-05,7.72451]
[1778550385854,37.73,81020.67,42.1,0.08871,9e-05,7.64657]
[1778550390889,37.73,81014.14,42.1,0.08809,9e-05,7.60661]
[1778550395924,37.72,81023.1,42.1,0.0888,9e-05,7.65097]
[1778550400939,37.72,81023.06,42.1,0.08877,9e-05,7.64904]
[1778550402345,37.71,81021.7,42.1,0.08864,9e-05,7.64067]
[1778550402651,37.71,81021.7,42.1,0.08864,9e-05,7.64067]
[1778550402728,37.71,81021.18,42.1,0.08859,9e-05,7.63682]
[1778550403441,37.71,81021.18,42.1,0.08859,9e-05,7.63682]
[1778550406903,37.71,81036.92,42.1,0.09,9e-05,7.7287]
[1778550408981,37.71,81037.89,42.1,0.09008,9e-05,7.73407]
[1778550410952,37.71,81039.79,42.1,0.09025,9e-05,7.74495]
[1778550412230,37.71,81039.77,42.1,0.09024,9e-05,7.74468]
[1778550414601,37.71,81050.37,42.1,0.0912,9e-05,7.80672]
[1778550419996,37.71,81051.05,42.1,0.09124,9e-05,7.8093]
[1778550426136,37.7,81056.52,42.1,0.09171,9e-05,7.83965]
[1778550429904,37.7,81047.9,42.1,0.09091,9e-05,7.78789]
[1778550431173,37.7,81058.4,42.1,0.09187,9e-05,7.8496]
[1778550434911,37.7,81058.37,42.1,0.09186,9e-05,7.84883]
[1778550442217,37.69,81056.8,42.1,0.09168,9e-05,7.83778]
[1778550449299,37.68,81061.21,42.1,0.09204,9e-05,7.86087]
[1778550454334,37.68,81060.15,42.1,0.09186,9e-05,7.84707]
[1778550459369,37.68,81059.18,42.1,0.09175,9e-05,7.84003]
[1778550461393,37.67,81078.26,42.1,0.09351,9e-05,7.95266]
[1778550466428,37.67,81084.5,42.1,0.09406,9e-05,7.98773]
[1778550471464,37.66,81078.89,42.1,0.09349,9e-05,7.95198]
[1778550476517,37.66,81080.94,42.1,0.09366,9e-05,7.96252]
[1778550480905,37.65,81084.85,42.1,0.094,9e-05,7.9841]
[1778550480734,37.65,81097.45,42.1,0.09517,9e-05,8.05847]
[1778550481536,37.65,81100.35,42.1,0.09544,9e-05,8.07584]
[1778550483686,37.65,81100.21,42.1,0.09542,9e-05,8.07454]
[1778550483782,37.65,81101.22,42.1,0.09551,9e-05,8.08036]
[1778550484557,37.65,81087.29,42.1,0.0942,9e-05,7.99706]
[1778550487578,37.64,81098.52,42.1,0.09522,9e-05,8.06207]
[1778550489592,37.64,81107.56,42.1,0.09606,0.0001,8.11511]
[1778550493346,37.63,81114.63,42.1,0.0967,0.0001,8.1556]
[1778550493620,37.63,81115.61,42.1,0.09679,0.0001,8.16115]
[1778550497109,37.63,81115.39,42.1,0.09675,0.0001,8.15874]
[1778550497178,37.63,81115.39,42.1,0.09675,0.0001,8.15874]
[1778550500405,37.63,81122.96,42.1,0.09746,0.0001,8.20319]
[1778550500669,37.63,81116.76,42.1,0.09685,0.0001,8.16505]
[1778550501676,37.61,81098.9,42.1,0.09504,9e-05,8.05071]
[1778550506711,37.6,81096.6,42.1,0.09478,9e-05,8.03445]
[1778550511746,37.59,81098.11,42.1,0.09482,9e-05,8.03495]
[1778550512822,37.59,81098.11,42.1,0.09482,9e-05,8.03495]
[1778550512892,37.59,81097.2,42.1,0.09473,9e-05,8.02899]
[1778550513029,37.59,81097.2,42.1,0.09473,9e-05,8.02899]
[1778550513760,37.59,81112.91,42.1,0.09622,0.0001,8.12312]
[1778550518840,37.59,81109.71,42.1,0.0959,0.0001,8.10282]
[1778550519806,37.59,81096.31,42.1,0.09462,9e-05,8.02198]
[1778550520063,37.59,81096.31,42.1,0.09462,9e-05,8.02198]
[1778550520813,37.59,81096.61,42.1,0.09464,9e-05,8.02328]
[1778550525848,37.58,81097.62,42.1,0.09469,9e-05,8.02679]
[1778550527557,37.58,81098.34,42.1,0.09475,9e-05,8.03059]
[1778550527863,37.58,81107.83,42.1,0.09564,9e-05,8.087]
[1778550528847,37.58,81107.83,42.1,0.09564,9e-05,8.087]
[1778550528869,37.58,81118.9,42.1,0.0967,0.0001,8.15337]
[1778550533910,37.57,81119.73,42.1,0.09675,0.0001,8.15679]
[1778550538946,37.57,81118.59,42.1,0.09662,0.0001,8.14849]
[1778550543981,37.56,81118.01,42.1,0.09654,0.0001,8.14355]
[1778550545654,37.56,81120.21,42.1,0.09674,0.0001,8.15652]
[1778550545995,37.56,81115.31,42.1,0.09627,0.0001,8.12669]
[1778550546852,37.56,81115.31,42.1,0.09627,0.0001,8.12669]
[1778550547002,37.56,81115.76,42.1,0.0963,0.0001,8.12877]
[1778550552037,37.56,81119.78,42.1,0.09666,0.0001,8.15148]
[1778550554119,37.56,81120.65,42.1,0.09674,0.0001,8.15642]
[1778550554162,37.56,81121.34,42.1,0.0968,0.0001,8.16028]
[1778550560095,37.55,81116.52,42.1,0.09628,0.0001,8.1275]
[1778550565130,37.54,81112.1,42.1,0.09581,0.0001,8.09783]
[1778550567543,37.54,81112.56,42.1,0.09585,0.0001,8.10003]
[1778550567607,37.53,81113.75,42.1,0.09595,0.0001,8.10662]
[1778550571172,37.53,81123.45,42.1,0.09679,0.0001,8.15756]
[1778550576899,37.53,81123.71,42.1,0.09679,0.0001,8.15767]
[1778550577562,37.53,81129.81,42.1,0.09737,0.0001,8.19418]
[1778550583256,37.52,81128.47,42.1,0.09721,0.0001,8.18399]
[1778550588291,37.51,81132.49,42.1,0.09757,0.0001,8.20648]
[1778550593326,37.51,81133.85,42.1,0.09767,0.0001,8.21275]
[1778550598361,37.5,81136.37,42.1,0.09788,0.0001,8.226]
[1778550603452,37.5,81133.85,42.1,0.0976,0.0001,8.20866]
[1778550604083,37.5,81146.0,42.1,0.09877,0.0001,8.28188]
[1778550604912,37.5,81146.0,42.1,0.09877,0.0001,8.28188]
[1778550605078,37.5,81146.0,42.1,0.09877,0.0001,8.28188]
[1778550605641,37.5,81162.82,42.1,0.10041,0.0001,8.38385]
[1778550609439,37.49,81171.39,42.1,0.10121,0.0001,8.43356]
[1778550612758,37.48,81163.78,42.1,0.10044,0.0001,8.38563]
[1778550616390,37.48,81161.71,42.1,0.10018,0.0001,8.36988]
[1778550616777,37.48,81161.71,42.1,0.10018,0.0001,8.36988]
[1778550616838,37.48,81161.71,42.1,0.10018,0.0001,8.36988]
[1778550620516,37.47,81177.89,42.1,0.10174,0.0001,8.46636]
[1778550622433,37.47,81177.85,42.1,0.10173,0.0001,8.46539]
[1778550623239,37.47,81179.05,42.1,0.10184,0.0001,8.47204]
[1778550628573,37.45,81175.29,42.1,0.10139,0.0001,8.44456]
[1778550630447,37.45,81177.82,42.1,0.10163,0.0001,8.45941]
[1778550632758,37.45,81178.55,42.1,0.10162,0.0001,8.45633]
[1778550632777,37.45,81178.55,42.1,0.10162,0.0001,8.45633]
[1778550633074,37.44,81182.02,42.1,0.10194,0.0001,8.47624]
[1778550633608,37.44,81202.0,42.1,0.10395,0.0001,8.59932]
[1778550636327,37.44,81203.78,42.1,0.1041,0.0001,8.60895]
[1778550636457,37.44,81203.78,42.1,0.1041,0.0001,8.60895]
[1778550636630,37.44,81187.49,42.1,0.10246,0.0001,8.50849]
[1778550640770,37.43,81182.26,42.1,0.1019,0.0001,8.47395]
[1778550646491,37.42,81183.91,42.1,0.102,0.0001,8.47985]
[1778550651687,37.41,81180.18,42.1,0.10156,0.0001,8.45338]
[1778550652170,37.41,81178.38,42.1,0.10136,0.0001,8.44096]
[1778550652751,37.41,81167.03,42.1,0.10024,0.0001,8.37139]
[1778550657786,37.4,81173.49,42.1,0.10082,0.0001,8.40734]
[1778550662821,37.39,81178.61,42.1,0.10127,0.0001,8.43566]
[1778550664539,37.39,81178.52,42.1,0.10125,0.0001,8.43444]
[1778550667410,37.38,81185.93,42.1,0.10196,0.0001,8.47793]
[1778550667463,37.38,81185.93,42.1,0.10196,0.0001,8.47793]
[1778550668394,37.38,81186.71,42.1,0.10203,0.0001,8.48201]
[1778550669053,37.38,81186.71,42.1,0.10203,0.0001,8.48201]
[1778550669154,37.38,81195.34,42.1,0.10289,0.0001,8.53487]
[1778550669871,37.38,81204.27,42.1,0.10378,0.0001,8.58963]
[1778550674906,37.37,81210.43,42.1,0.10436,0.0001,8.62526]
[1778550678153,37.37,81201.24,42.1,0.10341,0.0001,8.56688]
[1778550682966,37.37,81234.58,42.1,0.10679,0.0001,8.77212]
[1778550683326,37.37,81234.58,41.8,0.10679,0.0001,8.77212]
[1778550683780,37.37,81234.58,41.8,0.10679,0.0001,8.77212]
[1778550683973,37.36,81241.76,41.8,0.10751,0.0001,8.8157]
[1778550686253,37.36,81243.99,41.8,0.10773,0.0001,8.82872]
[1778550686998,37.36,81241.44,41.8,0.10745,0.0001,8.81199]
[1778550688242,37.36,81241.83,41.8,0.10747,0.0001,8.81365]
[1778550688701,37.36,81241.83,41.8,0.10747,0.0001,8.81365]
[1778550689012,37.35,81254.15,41.8,0.10875,0.0001,8.8903]
[1778550691026,37.35,81263.76,41.8,0.10968,0.00011,8.94318]
[1778550691477,37.35,81263.76,41.8,0.10968,0.00011,8.94318]
[1778550692007,37.35,81263.76,41.8,0.10968,0.00011,8.94318]
[1778550693329,37.35,81259.98,41.8,0.10926,0.00011,8.91827]
[1778550694048,37.35,81278.38,41.8,0.1112,0.00011,9.03341]
[1778550694257,37.35,81278.38,41.8,0.1112,0.00011,9.03341]
[1778550695054,37.34,81289.65,41.8,0.11239,0.00011,9.1038]
[1778550699251,37.33,81287.53,41.8,0.1121,0.00011,9.08702]
[1778550701480,37.33,81280.54,41.8,0.11133,0.00011,9.04131]
[1778550702103,37.33,81269.61,41.8,0.11015,0.00011,8.97172]
[1778550702407,37.33,81269.61,41.8,0.11015,0.00011,8.97172]
[1778550705125,37.32,81277.89,41.8,0.111,0.00011,9.02188]
[1778550707554,37.32,81281.4,41.8,0.11135,0.00011,9.04258]
[1778550708334,37.32,81284.96,41.8,0.11171,0.00011,9.0643]
[1778550713597,37.31,81280.54,41.8,0.11117,0.00011,9.03242]
[1778550716980,37.3,81274.57,41.8,0.1105,0.00011,8.99259]
[1778550716988,37.3,81274.57,41.8,0.1105,0.00011,8.99259]
[1778550722245,37.29,81273.46,41.8,0.11032,0.00011,8.98155]
[1778550725266,37.28,81284.72,41.8,0.11148,0.00011,9.05049]
[1778550729046,37.28,81272.42,41.8,0.11012,0.00011,8.96997]
[1778550734330,37.27,81268.17,41.8,0.10961,0.00011,8.94001]
[1778550736973,37.27,81264.1,41.8,0.10917,0.00011,8.91378]
[1778550737073,37.26,81259.99,41.8,0.10872,0.0001,8.88683]
[1778550739365,37.26,81251.2,41.8,0.10778,0.0001,8.83002]
[1778550744400,37.25,81250.68,41.8,0.10765,0.0001,8.82269]
[1778550750104,37.24,81245.97,41.8,0.10711,0.0001,8.79002]
[1778550750111,37.24,81245.97,41.8,0.10711,0.0001,8.79002]
[1778550750205,37.23,81245.05,41.8,0.10699,0.0001,8.78275]
[1778550752264,37.23,81246.96,41.8,0.10711,0.0001,8.78803]
[1778550752673,37.23,81246.96,41.8,0.10711,0.0001,8.78803]
[1778550756077,37.23,81247.53,41.8,0.10715,0.0001,8.79034]
[1778550759095,37.23,81244.97,41.8,0.10686,0.0001,8.77306]
[1778550765036,37.22,81245.37,41.8,0.10686,0.0001,8.77312]
[1778550768610,37.21,81235.12,41.8,0.10577,0.0001,8.70714]
[1778550771909,37.21,81243.38,41.8,0.1066,0.0001,8.7575]
[1778550775302,37.21,81243.35,41.8,0.10659,0.0001,8.75654]
[1778550778931,37.21,81241.16,41.8,0.10634,0.0001,8.74166]
[1778550779017,37.2,81236.85,41.8,0.10589,0.0001,8.71408]
[1778550784368,37.2,81229.35,41.8,0.10507,0.0001,8.66489]
[1778550789757,37.19,81237.3,41.8,0.10583,0.0001,8.71102]
[1778550790375,37.19,81237.3,41.8,0.10583,0.0001,8.71102]
[1778550791771,37.18,81225.8,41.8,0.10463,0.0001,8.63805]
[1778550796295,37.18,81222.9,41.8,0.1043,0.0001,8.61768]
[1778550801841,37.17,81224.46,41.8,0.1044,0.0001,8.62415]
[1778550806881,37.16,81217.14,41.8,0.10361,0.0001,8.57579]
[1778550812247,37.16,81219.52,41.8,0.10382,0.0001,8.58857]
[1778550817958,37.15,81215.0,41.8,0.10323,0.0001,8.55028]
[1778550821986,37.14,81201.74,41.8,0.10185,0.0001,8.46618]
[1778550824922,37.14,81197.16,41.8,0.10138,0.0001,8.43715]
[1778550826775,37.14,81196.52,41.8,0.10131,0.0001,8.43258]
[1778550832069,37.13,81196.73,41.8,0.1013,0.0001,8.4321]
[1778550837102,37.13,81202.7,41.8,0.10187,0.0001,8.46747]
[1778550839988,37.13,81202.21,41.8,0.10181,0.0001,8.46379]
[1778550845159,37.12,81199.48,41.8,0.10151,0.0001,8.44507]
[1778550849044,37.12,81201.06,41.8,0.10166,0.0001,8.45404]
[1778550854222,37.12,81202.18,41.8,0.10174,0.0001,8.45936]
[1778550855491,37.12,81202.55,41.8,0.10177,0.0001,8.46139]
[1778550855773,37.12,81202.55,41.8,0.10177,0.0001,8.46139]
[1778550856088,37.12,81202.55,41.8,0.10177,0.0001,8.46139]
[1778550856236,37.11,81216.75,41.8,0.10321,0.0001,8.54926]
[1778550857243,37.11,81225.33,41.8,0.10407,0.0001,8.6023]
[1778550862278,37.11,81222.57,41.8,0.10376,0.0001,8.58291]
[1778550865387,37.1,81221.58,41.8,0.10363,0.0001,8.57546]
[1778550869981,37.1,81215.78,41.8,0.10302,0.0001,8.53774]
[1778550873407,37.1,81210.75,41.8,0.10242,0.0001,8.49897]
[1778550874362,37.1,81201.43,41.8,0.10148,0.0001,8.44087]
[1778550879049,37.09,81202.48,41.8,0.10157,0.0001,8.44653]
[1778550884434,37.09,81202.28,41.8,0.10152,0.0001,8.44363]
[1778550888462,37.09,81210.96,41.8,0.10238,0.0001,8.49642]
[1778550891083,37.09,81210.77,41.8,0.10235,0.0001,8.49492]
[1778550894476,37.08,81204.75,41.8,0.10173,0.0001,8.45633]
[1778550896224,37.08,81201.4,41.8,0.10138,0.0001,8.43532]
[1778550896313,37.08,81182.5,41.8,0.09949,0.0001,8.31832]
[1778550901553,37.08,81182.39,41.8,0.09948,0.0001,8.31755]
[1778550908602,37.08,81179.13,41.8,0.09916,0.0001,8.29728]
[1778550911119,37.08,81177.77,41.8,0.09902,0.0001,8.28891]
[1778550916265,37.08,81178.76,41.8,0.09912,0.0001,8.29511]
[1778550921312,37.08,81173.0,41.8,0.09855,0.0001,8.25984]
[1778550922081,37.08,81173.1,41.8,0.09857,0.0001,8.26051]
[1778550927736,37.08,81170.68,41.8,0.09834,0.0001,8.24614]
[1778550932772,37.08,81167.55,41.8,0.09797,0.0001,8.22121]
[1778550936090,37.08,81167.41,41.8,0.09796,0.0001,8.22058]
[1778550941836,37.09,81173.93,41.8,0.09861,0.0001,8.26113]
[1778550945225,37.09,81173.84,41.8,0.0986,0.0001,8.2607]
[1778550950899,37.09,81171.47,41.8,0.09838,0.0001,8.24662]
[1778550955934,37.09,81173.24,41.8,0.09856,0.0001,8.25782]
[1778550957213,37.09,81173.24,41.8,0.09856,0.0001,8.25782]
[1778550962983,37.09,81172.05,41.8,0.09845,0.0001,8.25084]
[1778550965602,37.09,81169.49,41.8,0.0982,0.0001,8.23522]
[1778550967011,37.09,81188.12,41.8,0.10004,0.0001,8.34993]
[1778550971185,37.09,81190.75,41.8,0.1003,0.0001,8.36594]
[1778550971234,37.09,81190.75,41.8,0.1003,0.0001,8.36594]
[1778550973053,37.09,81203.55,41.8,0.10157,0.0001,8.44473]
[1778550974923,37.09,81203.42,41.8,0.10156,0.0001,8.44373]
[1778550975354,37.09,81203.91,41.8,0.1016,0.0001,8.44631]
[1778550977157,37.09,81207.72,41.8,0.10199,0.0001,8.47004]
[1778550977170,37.09,81207.99,41.8,0.10201,0.0001,8.4718]
[1778550983124,37.08,81204.29,41.8,0.10162,0.0001,8.44742]
[1778550988159,37.08,81206.05,41.8,0.10178,0.0001,8.45721]
[1778550990578,37.08,81202.55,41.8,0.10142,0.0001,8.43508]
[1778550996340,37.08,81206.8,41.8,0.10176,0.0001,8.45415]
[1778551001590,37.07,81205.58,41.8,0.10162,0.0001,8.44539]
[1778551006807,37.07,81206.44,41.8,0.10169,0.0001,8.44983]
[1778551012332,37.07,81210.62,41.8,0.1021,0.0001,8.47475]
[1778551017367,37.06,81210.31,41.8,0.10205,0.0001,8.47184]
[1778551019998,37.06,81212.89,41.8,0.1023,0.0001,8.48746]
[1778551025426,37.06,81212.6,41.8,0.10225,0.0001,8.48428]
[1778551030461,37.06,81213.99,41.8,0.10237,0.0001,8.49177]
[1778551035496,37.05,81216.71,41.8,0.10263,0.0001,8.5074]
[1778551040532,37.05,81203.13,41.8,0.10123,0.0001,8.42178]
[1778551041539,37.05,81217.36,41.8,0.10267,0.0001,8.50997]
[1778551046576,37.05,81209.15,41.8,0.10182,0.0001,8.45761]
[1778551049989,37.04,81211.02,41.8,0.102,0.0001,8.46879]
[1778551052934,37.04,81204.1,41.8,0.10123,0.0001,8.41901]
[1778551054338,37.04,81187.92,41.8,0.0996,0.0001,8.31869]
[1778551057432,37.04,81180.84,41.8,0.0989,0.0001,8.2751]
[1778551062687,37.04,81179.59,41.8,0.09879,0.0001,8.26788]
[1778551067846,37.04,81178.78,41.8,0.09871,0.0001,8.26329]
[1778551068729,37.04,81165.42,41.8,0.0974,0.0001,8.1814]
[1778551073764,37.05,81167.62,41.8,0.09763,0.0001,8.19591]
[1778551078799,37.05,81169.23,41.8,0.0978,0.0001,8.20655]
[1778551083834,37.05,81163.5,41.8,0.09726,0.0001,8.17227]
[1778551088869,37.05,81166.45,41.8,0.09756,0.0001,8.19116]
[1778551094911,37.06,81167.42,41.8,0.09767,0.0001,8.19811]
[1778551098293,37.06,81178.25,41.8,0.09874,0.0001,8.26502]
[1778551102967,37.06,81187.89,41.8,0.0997,0.0001,8.32445]
[1778551108008,37.06,81184.56,41.8,0.09937,0.0001,8.3039]
[1778551113037,37.06,81185.36,41.8,0.09939,0.0001,8.30277]
[1778551117065,37.06,81175.15,41.8,0.09838,0.0001,8.2402]
[1778551122100,37.06,81168.88,41.8,0.09778,0.0001,8.20243]
[1778551127135,37.06,81171.64,41.8,0.09806,0.0001,8.22013]
[1778551132170,37.06,81169.7,41.8,0.09788,0.0001,8.20895]
[1778551137205,37.07,81169.61,41.8,0.09788,0.0001,8.20915]
[1778551142240,37.07,81173.23,41.8,0.09825,0.0001,8.23211]
[1778551147275,37.07,81172.97,41.8,0.09823,0.0001,8.23101]
[1778551150027,37.07,81171.42,41.8,0.09808,0.0001,8.22169]
[1778551155331,37.07,81164.61,41.8,0.09743,0.0001,8.18085]
[1778551156030,37.07,81164.61,41.8,0.09743,0.0001,8.18085]
[1778551161331,37.07,81165.68,41.8,0.09755,0.0001,8.18805]
[1778551166409,37.08,81161.59,41.8,0.09716,0.0001,8.16394]
[1778551171447,37.08,81155.54,41.8,0.09653,0.0001,8.12186]
[1778551176482,37.08,81157.92,41.8,0.09678,0.0001,8.13752]
[1778551178497,37.08,81167.54,41.8,0.09772,0.0001,8.19672]
[1778551179387,37.08,81167.54,41.8,0.09772,0.0001,8.19672]
[1778551181606,37.08,81176.15,41.8,0.09857,0.0001,8.24971]
[1778551187644,37.08,81179.42,41.8,0.0989,0.0001,8.26991]
[1778551194625,37.09,81178.08,41.8,0.09877,0.0001,8.26192]
[1778551198278,37.09,81177.11,41.8,0.09867,0.0001,8.25606]
[1778551201132,37.09,81171.36,41.8,0.09811,0.0001,8.22096]
[1778551201674,37.09,81155.81,41.8,0.09659,0.0001,8.12556]
[1778551202718,37.09,81155.81,41.8,0.09659,0.0001,8.12556]
[1778551203688,37.09,81161.09,41.8,0.0971,0.0001,8.15795]
[1778551205018,37.09,81162.08,41.8,0.0972,0.0001,8.1642]
[1778551205702,37.09,81162.31,41.8,0.09722,0.0001,8.16542]
[1778551207073,37.08,81162.79,41.8,0.09727,0.0001,8.16817]
[1778551207716,37.09,81163.47,41.8,0.09733,0.0001,8.1725]
[1778551213380,37.09,81156.17,41.8,0.09664,0.0001,8.12864]
[1778551213507,37.09,81156.17,41.8,0.09664,0.0001,8.12864]
[1778551213544,37.09,81156.17,41.8,0.09664,0.0001,8.12864]
[1778551213594,37.09,81155.87,41.8,0.09661,0.0001,8.12728]
[1778551215028,37.09,81144.96,41.8,0.09556,0.0001,8.06073]
[1778551221511,37.09,81145.97,41.8,0.09565,0.0001,8.06671]
[1778551221612,37.09,81144.4,41.8,0.0955,0.0001,8.05708]
[1778551225224,37.09,81143.03,41.8,0.09538,0.0001,8.04942]
[1778551225242,37.09,81140.15,41.8,0.09511,0.0001,8.03226]
[1778551228362,37.09,81140.08,41.8,0.09511,0.0001,8.03223]
[1778551228418,37.09,81138.75,41.8,0.09498,0.0001,8.02419]
[1778551233899,37.1,81152.1,41.8,0.09623,0.0001,8.10096]
[1778551235263,37.1,81152.1,41.8,0.09623,0.0001,8.10096]
[1778551236039,37.1,81166.8,41.8,0.09767,0.0001,8.19129]
[1778551238933,37.1,81182.63,41.8,0.09924,0.0001,8.28875]
[1778551241280,37.1,81186.2,41.8,0.09959,0.0001,8.31073]
[1778551241683,37.1,81186.31,41.8,0.0996,0.0001,8.31137]
[1778551242171,37.1,81186.31,41.8,0.0996,0.0001,8.31137]
[1778551243976,37.1,81196.24,41.8,0.10058,0.0001,8.37172]
[1778551248409,37.09,81203.34,41.8,0.10126,0.0001,8.41411]
[1778551248843,37.09,81203.17,41.8,0.10123,0.0001,8.41198]
[1778551254049,37.08,81210.17,41.8,0.10188,0.0001,8.45243]
[1778551259343,37.08,81210.92,41.8,0.10192,0.0001,8.45475]
[1778551259957,37.07,81212.72,41.8,0.10208,0.0001,8.46475]
[1778551260020,37.07,81212.72,41.8,0.10208,0.0001,8.46475]
[1778551260640,37.07,81212.72,41.8,0.10208,0.0001,8.46475]
[1778551261518,37.07,81231.43,41.8,0.10397,0.0001,8.58002]
[1778551262833,37.07,81227.11,41.8,0.10353,0.0001,8.55308]
[1778551268147,37.06,81225.53,41.8,0.1033,0.0001,8.53935]
[1778551271168,37.05,81216.75,41.8,0.10237,0.0001,8.48265]
[1778551274380,37.05,81215.97,41.8,0.10227,0.0001,8.47658]
[1778551280232,37.04,81217.77,41.8,0.10238,0.0001,8.48338]
[1778551284562,37.03,81217.23,41.8,0.1023,0.0001,8.47815]
[1778551289983,37.02,81214.82,41.8,0.10199,0.0001,8.45936]
[1778551295338,37.01,81214.42,41.8,0.10183,0.0001,8.44704]
[1778551297364,37.01,81214.39,41.8,0.10181,0.0001,8.44625]
[1778551299079,37.01,81214.82,41.8,0.10184,0.0001,8.44772]
[1778551301425,37.01,81216.4,41.8,0.10198,0.0001,8.45633]
[1778551303350,37.0,81218.31,41.8,0.10215,0.0001,8.46698]
[1778551303491,37.0,81218.31,41.8,0.10215,0.0001,8.46698]
[1778551304921,37.0,81212.69,41.8,0.10156,0.0001,8.43081]
[1778551305655,37.0,81212.69,41.8,0.10156,0.0001,8.43081]
[1778551308435,36.99,81216.74,41.8,0.10194,0.0001,8.4542]
[1778551308563,36.99,81216.74,41.8,0.10194,0.0001,8.4542]
[1778551309139,36.99,81218.48,41.8,0.1021,0.0001,8.4638]
[1778551311504,36.99,81220.77,41.8,0.10232,0.0001,8.47742]
[1778551317500,36.98,81221.51,41.8,0.10231,0.0001,8.47688]
[1778551320585,36.97,81221.54,41.8,0.10229,0.0001,8.47577]
[1778551321531,36.97,81231.82,41.8,0.10332,0.0001,8.53857]
[1778551326566,36.96,81232.53,41.8,0.10333,0.0001,8.53924]
[1778551331601,36.95,81234.75,41.8,0.10349,0.0001,8.5494]
[1778551336636,36.94,81230.55,41.8,0.103,0.0001,8.51954]
[1778551341671,36.93,81233.73,41.8,0.10327,0.0001,8.53578]
[1778551346706,36.92,81233.87,41.8,0.10322,0.0001,8.533]
[1778551349831,36.92,81236.17,41.8,0.10343,0.0001,8.54592]
[1778551350734,36.91,81249.53,41.8,0.10479,0.0001,8.62838]
[1778551353931,36.91,81245.48,41.8,0.10427,0.0001,8.5949]
[1778551354762,36.91,81243.15,41.8,0.10403,0.0001,8.58012]
[1778551355101,36.91,81243.15,41.8,0.10403,0.0001,8.58012]
[1778551358492,36.9,81238.48,41.8,0.10353,0.0001,8.54979]
[1778551359400,36.9,81240.26,41.8,0.10371,0.0001,8.56057]
[1778551363434,36.9,81240.37,41.8,0.10371,0.0001,8.56046]
[1778551366102,36.9,81236.2,41.8,0.10326,0.0001,8.53352]
[1778551368861,36.9,81246.78,41.8,0.10435,0.0001,8.59946]
[1778551373896,36.89,81254.86,41.8,0.10516,0.0001,8.649]
[1778551378931,36.89,81259.57,41.8,0.10563,0.0001,8.6772]
[1778551383966,36.89,81260.02,41.8,0.10565,0.0001,8.6787]
[1778551389001,36.88,81254.7,41.8,0.10508,0.0001,8.64392]
[1778551394389,36.88,81253.77,41.8,0.10497,0.0001,8.63724]
[1778551400078,36.88,81254.99,41.8,0.10507,0.0001,8.64348]
[1778551405776,36.88,81251.84,41.8,0.10473,0.0001,8.62292]
[1778551406271,36.87,81252.75,41.8,0.10482,0.0001,8.62829]
[1778551409141,36.87,81242.98,41.8,0.10379,0.0001,8.56586]
[1778551414176,36.87,81239.49,41.8,0.10334,0.0001,8.53618]
[1778551419211,36.86,81234.16,41.8,0.10277,0.0001,8.50132]
[1778551421225,36.86,81223.81,41.8,0.10171,0.0001,8.43622]
[1778551422434,36.86,81223.81,41.8,0.10171,0.0001,8.43622]
[1778551428274,36.86,81222.13,41.8,0.10152,0.0001,8.42475]
[1778551431077,36.86,81223.21,41.8,0.10163,0.0001,8.43114]
[1778551431543,36.86,81223.21,41.8,0.10163,0.0001,8.43114]
[1778551436095,36.86,81215.03,41.8,0.10079,0.0001,8.37946]
[1778551440923,36.85,81219.7,41.8,0.10125,0.0001,8.40797]
[1778551441163,36.85,81219.65,41.8,0.10124,0.0001,8.40751]
[1778551446400,36.85,81219.62,41.8,0.10122,0.0001,8.40635]
[1778551451435,36.85,81220.72,41.8,0.10132,0.0001,8.4124]
[1778551456476,36.85,81227.87,41.8,0.10203,0.0001,8.45611]
[1778551458490,36.85,81236.65,41.8,0.10292,0.0001,8.51053]
[1778551463525,36.84,81231.28,41.8,0.10235,0.0001,8.47545]
[1778551465342,36.84,81237.35,41.8,0.10296,0.0001,8.51315]
[1778551465539,36.84,81242.06,41.8,0.10344,0.0001,8.54238]
[1778551467511,36.84,81244.66,41.8,0.10371,0.0001,8.55874]
[1778551467858,36.84,81245.26,41.8,0.10377,0.0001,8.56249]
[1778551468312,36.84,81245.26,41.8,0.10377,0.0001,8.56249]
[1778551468865,36.84,81245.26,41.8,0.10377,0.0001,8.56249]
[1778551468939,36.84,81245.82,41.8,0.10383,0.0001,8.56598]
[1778551470602,36.84,81247.43,41.8,0.104,0.0001,8.57609]
[1778551476107,36.84,81249.05,41.8,0.1041,0.0001,8.58026]
[1778551479042,36.84,81250.07,41.8,0.10421,0.0001,8.58658]
[1778551479641,36.84,81251.4,41.8,0.10434,0.0001,8.59453]
[1778551480118,36.84,81251.4,41.8,0.10434,0.0001,8.59453]
[1778551480649,36.84,81249.67,41.8,0.10416,0.0001,8.58362]
[1778551482396,36.84,81247.18,41.8,0.1039,0.0001,8.56797]
[1778551482663,36.84,81247.69,41.8,0.10395,0.0001,8.57079]
[1778551483050,36.84,81247.69,41.8,0.10395,0.0001,8.57079]
[1778551483670,36.84,81247.69,41.8,0.10395,0.0001,8.57079]
[1778551485609,36.84,81248.75,41.8,0.10405,0.0001,8.57707]
[1778551485693,36.84,81250.76,41.8,0.10425,0.0001,8.58931]
[1778551487055,36.84,81258.48,41.8,0.10505,0.0001,8.63783]
[1778551492916,36.84,81263.11,41.8,0.10555,0.0001,8.66773]
[1778551498208,36.84,81266.91,41.8,0.10595,0.0001,8.6924]
[1778551503972,36.84,81267.29,41.8,0.106,0.0001,8.69527]
[1778551509887,36.84,81264.3,41.8,0.1057,0.0001,8.67716]
[1778551514922,36.85,81268.52,41.8,0.10615,0.0001,8.70437]
[1778551519957,36.85,81272.29,41.8,0.10656,0.00011,8.72869]
[1778551520763,36.85,81272.29,41.8,0.10656,0.00011,8.72869]
[1778551520964,36.85,81274.34,41.8,0.10677,0.00011,8.74172]
[1778551525999,36.85,81273.56,41.8,0.1067,0.00011,8.73749]
[1778551527006,36.85,81263.19,41.8,0.10562,0.0001,8.67221]
[1778551527396,36.85,81263.19,41.8,0.10562,0.0001,8.67221]
[1778551528735,36.85,81264.26,41.8,0.10574,0.0001,8.67922]
[1778551528744,36.85,81264.26,41.8,0.10574,0.0001,8.67922]
[1778551534057,36.85,81266.15,41.8,0.10589,0.0001,8.6863]
[1778551539092,36.86,81268.93,41.8,0.1062,0.0001,8.705]
[1778551540465,36.86,81268.93,41.8,0.1062,0.0001,8.705]
[1778551543525,36.86,81278.13,41.8,0.10718,0.00011,8.76367]
[1778551549344,36.86,81281.72,41.8,0.10757,0.00011,8.787]
[1778551554784,36.86,81283.8,41.8,0.1078,0.00011,8.80047]
[1778551554796,36.86,81283.8,41.8,0.1078,0.00011,8.80047]
[1778551554887,36.86,81283.8,41.8,0.1078,0.00011,8.80047]
[1778551556212,36.86,81272.64,41.8,0.10662,0.00011,8.7301]
[1778551561247,36.86,81267.61,41.8,0.10611,0.0001,8.69922]
[1778551565895,36.87,81274.44,41.8,0.10684,0.00011,8.74288]
[1778551571946,36.87,81267.2,41.8,0.10609,0.0001,8.69828]
[1778551572075,36.87,81267.2,41.8,0.10609,0.0001,8.69828]
[1778551572422,36.87,81266.26,41.8,0.106,0.0001,8.69254]
[1778551572850,36.87,81266.26,41.8,0.106,0.0001,8.69254]
[1778551572894,36.87,81263.28,41.8,0.10568,0.0001,8.6736]
[1778551573867,36.87,81248.96,41.8,0.1042,0.0001,8.58353]
[1778551576466,36.87,81246.7,41.8,0.10396,0.0001,8.56934]
[1778551583401,36.87,81245.69,41.8,0.10386,0.0001,8.56282]
[1778551584532,36.87,81245.69,41.8,0.10386,0.0001,8.56282]
[1778551584842,36.87,81245.69,41.8,0.10386,0.0001,8.56282]
[1778551589277,36.87,81246.92,41.8,0.10398,0.0001,8.57045]
[1778551596492,36.87,81247.1,41.8,0.10393,0.0001,8.56519]
[1778551601527,36.87,81246.27,41.8,0.10385,0.0001,8.55995]
[1778551606551,36.87,81245.74,41.8,0.10379,0.0001,8.5566]
[1778551606673,36.87,81245.74,41.8,0.10379,0.0001,8.5566]
[1778551606729,36.87,81258.01,41.8,0.10506,0.0001,8.63364]
[1778551607456,36.87,81258.01,41.8,0.10506,0.0001,8.63364]
[1778551607574,36.87,81261.6,41.8,0.10544,0.0001,8.65623]
[1778551608166,36.87,81261.6,41.8,0.10544,0.0001,8.65623]
[1778551609129,36.87,81270.64,41.8,0.10639,0.0001,8.71371]
[1778551609243,36.87,81270.64,41.8,0.10639,0.0001,8.71371]
[1778551609987,36.87,81270.64,41.8,0.10639,0.0001,8.71371]
[1778551610556,36.87,81273.92,41.8,0.10674,0.00011,8.73456]
[1778551613479,36.87,81274.03,41.8,0.10675,0.00011,8.73549]
[1778551614057,36.87,81274.03,41.8,0.10675,0.00011,8.73549]
[1778551614761,36.87,81274.03,41.8,0.10675,0.00011,8.73561]
[1778551620666,36.87,81273.24,41.8,0.10669,0.00011,8.73149]
[1778551625701,36.87,81272.36,41.8,0.10661,0.00011,8.72667]
[1778551628017,36.87,81272.18,41.8,0.10659,0.00011,8.72568]
[1778551628070,36.88,81272.4,41.8,0.10662,0.00011,8.72738]
[1778551628801,36.88,81272.4,41.8,0.10662,0.00011,8.72738]
[1778551630302,36.87,81272.88,41.8,0.10666,0.00011,8.7302]
[1778551631855,36.87,81278.19,41.8,0.10722,0.00011,8.76353]
[1778551631924,36.87,81278.19,41.8,0.10722,0.00011,8.76353]
[1778551632909,36.87,81291.18,41.8,0.10858,0.00011,8.84503]
[1778551633522,36.87,81291.18,41.8,0.10858,0.00011,8.84503]
[1778551634100,36.87,81291.18,41.8,0.10858,0.00011,8.84503]
[1778551633899,36.87,81289.82,41.8,0.10844,0.00011,8.83638]
[1778551634767,36.87,81283.46,41.8,0.10776,0.00011,8.79571]
[1778551635294,36.87,81283.46,41.8,0.10776,0.00011,8.79571]
[1778551636006,36.87,81283.46,41.8,0.10776,0.00011,8.79571]
[1778551636265,36.87,81283.18,41.8,0.10773,0.00011,8.794]
[1778551636545,36.87,81283.18,41.8,0.10773,0.00011,8.794]
[1778551637903,36.87,81277.72,41.8,0.10715,0.00011,8.75915]
[1778551638004,36.87,81274.55,41.8,0.10681,0.00011,8.73886]
[1778551642823,36.87,81264.95,41.8,0.10582,0.0001,8.67909]
[1778551644766,36.87,81262.94,41.8,0.10561,0.0001,8.66666]
[1778551644837,36.87,81262.83,41.8,0.1056,0.0001,8.66621]
[1778551645392,36.87,81262.83,41.8,0.1056,0.0001,8.66621]
[1778551645844,36.87,81262.94,41.8,0.10562,0.0001,8.66715]
[1778551649662,36.88,81268.22,41.8,0.10618,0.0001,8.7011]
[1778551650774,36.88,81274.05,41.8,0.1068,0.00011,8.73809]
[1778551651979,36.88,81276.71,41.8,0.10708,0.00011,8.75504]
[1778551656099,36.88,81279.79,41.8,0.10735,0.00011,8.76865]
[1778551661956,36.88,81285.33,41.8,0.10794,0.00011,8.80426]
[1778551666992,36.88,81284.73,41.8,0.10788,0.00011,8.80063]
[1778551672029,36.88,81292.86,41.8,0.10875,0.00011,8.85229]
[1778551674647,36.88,81287.61,41.8,0.10819,0.00011,8.81896]
[1778551680086,36.88,81285.35,41.8,0.10795,0.00011,8.80485]
[1778551684085,36.88,81284.9,41.8,0.1079,0.00011,8.80211]
[1778551684115,36.88,81285.02,41.8,0.10792,0.00011,8.8029]
[1778551686740,36.88,81285.15,41.8,0.10792,0.00011,8.80306]
[1778551692170,36.87,81289.93,41.8,0.10839,0.00011,8.83119]
[1778551697238,36.87,81289.78,41.8,0.10835,0.00011,8.82877]
[1778551698212,36.87,81288.28,41.8,0.10818,0.00011,8.81891]
[1778551698703,36.87,81288.28,41.8,0.10818,0.00011,8.81891]
[1778551704352,36.87,81283.82,41.8,0.10771,0.00011,8.79079]
[1778551704713,36.87,81283.82,41.8,0.10771,0.00011,8.79079]
[1778551710296,36.87,81292.41,41.8,0.10863,0.00011,8.8455]
[1778551715333,36.87,81291.79,41.8,0.1085,0.00011,8.83522]
[1778551719940,36.87,81291.96,41.8,0.10852,0.00011,8.8363]
[1778551724057,36.87,81296.45,41.8,0.10899,0.00011,8.86467]
[1778551728168,36.87,81297.17,41.8,0.10907,0.00011,8.86908]
[1778551733458,36.87,81298.34,41.8,0.10919,0.00011,8.87625]
[1778551735363,36.87,81298.69,41.8,0.10922,0.00011,8.87843]
[1778551736183,36.87,81298.89,41.8,0.10924,0.00011,8.87924]
[1778551737898,36.87,81298.48,41.8,0.10919,0.00011,8.87663]
[1778551737998,36.86,81298.49,41.8,0.10918,0.00011,8.87588]
[1778551740725,36.86,81294.17,41.8,0.10872,0.00011,8.84841]
[1778551744911,36.86,81291.86,41.8,0.10847,0.00011,8.83385]
[1778551745571,36.86,81292.29,41.8,0.10852,0.00011,8.83662]
[1778551746157,36.86,81292.29,41.8,0.10852,0.00011,8.83662]
[1778551752279,36.86,81289.72,41.8,0.10824,0.00011,8.82007]
[1778551752801,36.86,81289.72,41.8,0.10824,0.00011,8.82007]
[1778551754916,36.86,81280.06,41.8,0.10722,0.00011,8.75914]
[1778551759942,36.87,81278.36,41.8,0.10706,0.00011,8.74921]
[1778551769455,36.87,81277.2,41.8,0.10696,0.00011,8.74314]
[1778551775084,36.87,81276.09,41.8,0.10679,0.00011,8.73064]
[1778551775181,36.87,81276.03,41.8,0.10679,0.00011,8.73058]
[1778551775485,36.87,81276.03,41.8,0.10679,0.00011,8.73058]
[1778551775753,36.87,81275.77,41.8,0.10676,0.00011,8.72894]
[1778551777468,36.87,81275.77,41.8,0.10676,0.00011,8.7291]
[1778551777767,36.87,81275.81,41.8,0.10677,0.00011,8.72951]
[1778551778509,36.87,81275.81,41.8,0.10677,0.00011,8.72951]
[1778551778774,36.87,81275.88,41.8,0.10678,0.00011,8.72974]
[1778551781129,36.87,81275.82,41.8,0.10677,0.00011,8.72952]
[1778551781229,36.87,81275.42,41.8,0.10673,0.00011,8.72732]
[1778551781716,36.87,81275.42,41.8,0.10673,0.00011,8.72732]
[1778551781812,36.87,81275.42,41.8,0.10673,0.00011,8.72732]
[1778551783747,36.87,81275.28,41.8,0.10672,0.00011,8.72622]
[1778551784627,36.87,81275.33,41.8,0.10672,0.00011,8.72634]
[1778551784998,36.87,81275.33,41.8,0.10672,0.00011,8.72634]
[1778551785000,36.87,81275.33,41.8,0.10672,0.00011,8.72634]
[1778551785200,36.87,81275.33,41.8,0.10672,0.00011,8.72634]
[1778551786603,36.87,81262.87,41.8,0.1054,0.0001,8.64721]
[1778551786669,36.87,81262.87,41.8,0.1054,0.0001,8.64721]
[1778551789189,36.87,81255.58,41.8,0.10464,0.0001,8.60127]
[1778551791154,36.87,81253.04,41.8,0.10438,0.0001,8.58525]
[1778551791662,36.87,81250.03,41.8,0.10407,0.0001,8.56634]
[1778551796903,36.87,81247.5,41.8,0.10381,0.0001,8.55071]
[1778551798917,36.87,81259.42,41.8,0.10505,0.0001,8.6256]
[1778551800014,36.87,81259.42,41.8,0.10505,0.0001,8.6256]
[1778551800154,36.87,81259.42,41.8,0.10505,0.0001,8.6256]
[1778551800254,36.87,81259.42,41.8,0.10505,0.0001,8.6256]
[1778551804450,36.87,81264.9,41.8,0.10561,0.0001,8.65977]
[1778551809999,36.87,81270.21,41.8,0.10615,0.0001,8.69244]
[1778551814172,36.87,81267.79,41.8,0.10589,0.0001,8.67683]
[1778551814696,36.87,81267.8,41.8,0.10589,0.0001,8.67679]
[1778551814701,36.87,81267.8,41.8,0.10589,0.0001,8.67679]
[1778551820069,36.87,81274.69,41.8,0.1066,0.00011,8.71936]
[1778551820918,36.87,81274.69,41.8,0.1066,0.00011,8.71936]
[1778551826112,36.86,81273.85,41.8,0.1065,0.00011,8.71318]
[1778551831148,36.86,81272.56,41.8,0.10629,0.0001,8.69807]
[1778551833524,36.86,81272.51,41.8,0.10628,0.0001,8.69751]
[1778551834199,36.86,81272.51,41.8,0.10628,0.0001,8.69751]
[1778551839514,36.86,81278.65,41.8,0.10691,0.00011,8.73547]
[1778551840853,36.86,81283.2,41.8,0.10739,0.00011,8.76406]
[1778551843461,36.86,81294.03,41.8,0.10852,0.00011,8.83196]
[1778551846325,36.85,81297.54,41.8,0.10889,0.00011,8.85358]
[1778551853710,36.85,81300.31,41.8,0.10913,0.00011,8.86831]
[1778551855940,36.84,81299.07,41.8,0.10899,0.00011,8.8597]
[1778551861358,36.84,81299.51,41.8,0.109,0.00011,8.86038]
[1778551864375,36.84,81300.01,41.8,0.10904,0.00011,8.86284]
[1778551869414,36.83,81299.06,41.8,0.1089,0.00011,8.85468]
[1778551876330,36.83,81298.66,41.8,0.10884,0.00011,8.85111]
[1778551879069,36.82,81292.75,41.8,0.10818,0.00011,8.81163]
[1778551880526,36.82,81292.76,41.8,0.10817,0.00011,8.81111]
[1778551884648,36.82,81290.1,41.8,0.10787,0.00011,8.79306]
[1778551885208,36.82,81290.1,41.8,0.10787,0.00011,8.79306]
[1778551886642,36.82,81289.26,41.8,0.10777,0.00011,8.7872]
[1778551887977,36.82,81289.26,41.8,0.10777,0.00011,8.7872]
[1778551890028,36.82,81288.61,41.8,0.10769,0.00011,8.78255]
[1778551895598,36.81,81289.53,41.8,0.10769,0.00011,8.78021]
[1778551896550,36.81,81289.53,41.8,0.10769,0.00011,8.78021]
[1778551899688,36.81,81289.33,41.8,0.10766,0.00011,8.77815]
[1778551904450,36.81,81289.26,41.8,0.10763,0.00011,8.77691]
[1778551907903,36.8,81289.3,41.8,0.10762,0.00011,8.77582]
[1778551909064,36.8,81288.87,41.8,0.10757,0.00011,8.77283]
[1778551909475,36.8,81288.87,41.8,0.10757,0.00011,8.77283]
[1778551911121,36.8,81289.3,41.8,0.1076,0.00011,8.77502]
[1778551912666,36.8,81287.0,41.8,0.10735,0.00011,8.75991]
[1778551913269,36.8,81287.0,41.8,0.10735,0.00011,8.75991]
[1778551914526,36.8,81287.03,41.8,0.10734,0.00011,8.75959]
[1778551914741,36.8,81287.37,41.8,0.10738,0.00011,8.76175]
[1778551920011,36.79,81290.93,41.8,0.10774,0.00011,8.78302]
[1778551920634,36.79,81291.71,41.8,0.10781,0.00011,8.78737]
[1778551925809,36.79,81291.85,41.8,0.1078,0.00011,8.78676]
[1778551929985,36.79,81291.59,41.8,0.10776,0.00011,8.78452]
[1778551935894,36.78,81294.31,41.8,0.10801,0.00011,8.79939]
[1778551938749,36.78,81293.91,41.8,0.10796,0.00011,8.79623]
[1778551943428,36.78,81292.93,41.8,0.10783,0.00011,8.78879]
[1778551944030,36.77,81292.93,41.8,0.10782,0.00011,8.7882]
[1778551946231,36.77,81289.1,41.8,0.10741,0.00011,8.76361]
[1778551946892,36.77,81287.27,41.8,0.10721,0.00011,8.75146]
[1778551948310,36.77,81288.27,41.8,0.10731,0.00011,8.7578]
[1778551954020,36.77,81288.46,41.8,0.10724,0.00011,8.75098]
[1778551959055,36.76,81288.45,41.8,0.10721,0.00011,8.74944]
[1778551962067,36.76,81294.36,41.8,0.10783,0.00011,8.78642]
[1778551965097,36.76,81304.42,41.8,0.10888,0.00011,8.84913]
[1778551970132,36.75,81312.53,41.8,0.10972,0.00011,8.89879]
[1778551975167,36.75,81311.13,41.8,0.10953,0.00011,8.88767]
[1778551976228,36.75,81311.13,41.8,0.10953,0.00011,8.88767]
[1778551981746,36.74,81311.43,41.8,0.10952,0.00011,8.88709]
[1778551985004,36.74,81309.61,41.8,0.1093,0.00011,8.87427]
[1778551990272,36.73,81309.82,41.8,0.10928,0.00011,8.87325]
[1778551995307,36.73,81311.21,41.8,0.1094,0.00011,8.88015]
[1778552000342,36.72,81311.34,41.8,0.10938,0.00011,8.879]
[1778552005380,36.71,81315.14,41.8,0.10976,0.00011,8.90129]
[1778552011422,36.71,81315.55,41.8,0.10969,0.00011,8.89518]
[1778552016162,36.7,81311.92,41.8,0.10928,0.00011,8.87046]
[1778552017415,36.7,81311.66,41.8,0.10924,0.00011,8.86845]
[1778552022499,36.7,81308.16,41.8,0.10883,0.00011,8.8441]
[1778552022948,36.7,81308.16,41.8,0.10883,0.00011,8.8441]
[1778552024051,36.7,81308.37,41.8,0.10885,0.00011,8.84512]
[1778552025546,36.7,81308.54,41.8,0.10886,0.00011,8.84588]
[1778552030130,36.69,81306.57,41.8,0.10862,0.00011,8.83183]
[1778552034195,36.69,81300.23,41.8,0.10793,0.00011,8.79026]
[1778552039132,36.69,81299.73,41.8,0.10785,0.00011,8.78575]
[1778552039390,36.69,81299.73,41.8,0.10785,0.00011,8.78575]
[1778552042987,36.68,81306.19,41.8,0.10852,0.00011,8.82565]
[1778552048688,36.68,81306.34,41.8,0.1085,0.00011,8.8246]
[1778552053724,36.67,81307.89,41.8,0.10864,0.00011,8.8328]
[1778552058760,36.67,81307.13,41.8,0.10853,0.00011,8.82623]
[1778552061118,36.67,81307.13,41.8,0.10853,0.00011,8.82623]
[1778552065573,36.66,81306.32,41.8,0.10841,0.00011,8.81947]
[1778552071852,36.66,81308.03,41.8,0.10849,0.00011,8.82158]
[1778552077608,36.65,81310.75,41.8,0.10876,0.00011,8.83771]
[1778552083652,36.65,81311.5,41.8,0.10881,0.00011,8.8405]
[1778552086159,36.65,81310.02,41.8,0.10863,0.00011,8.83011]
[1778552088533,36.64,81306.69,41.8,0.10826,0.00011,8.80826]
[1778552088536,36.64,81306.69,41.8,0.10826,0.00011,8.80826]
[1778552091993,36.64,81297.88,41.8,0.1073,0.00011,8.75089]
[1778552097028,36.64,81299.68,41.8,0.10748,0.00011,8.76141]
[1778552102063,36.63,81300.88,41.8,0.10759,0.00011,8.768]
[1778552106166,36.63,81300.5,41.8,0.10754,0.00011,8.76493]
[1778552108915,36.63,81298.41,41.8,0.1073,0.00011,8.75099]
[1778552111137,36.63,81286.74,41.8,0.10606,0.00011,8.67625]
[1778552112642,36.63,81286.74,41.8,0.10606,0.00011,8.67625]
[1778552112743,36.63,81277.21,41.8,0.10505,0.0001,8.6156]
[1778552114562,36.63,81273.1,41.8,0.10462,0.0001,8.58947]
[1778552118691,36.63,81275.45,41.8,0.10485,0.0001,8.6036]
[1778552122910,36.62,81275.83,41.8,0.10487,0.0001,8.60499]
[1778552128260,36.62,81272.16,41.8,0.10445,0.0001,8.57975]
[1778552133337,36.62,81271.79,41.8,0.10433,0.0001,8.56997]
[1778552133415,36.62,81271.79,41.8,0.10433,0.0001,8.56997]
[1778552135953,36.61,81265.31,41.8,0.10364,0.0001,8.52834]
[1778552138049,36.61,81257.49,41.8,0.10283,0.0001,8.47864]
[1778552143738,36.61,81251.66,41.8,0.10222,0.0001,8.44131]
[1778552147630,36.61,81249.66,41.8,0.102,0.0001,8.42834]
[1778552152873,36.61,81247.79,41.8,0.1018,0.0001,8.41612]
[1778552158471,36.61,81243.72,41.8,0.10138,0.0001,8.39002]
[1778552161661,36.61,81244.26,41.8,0.10143,0.0001,8.3933]
[1778552163405,36.61,81245.52,41.8,0.10156,0.0001,8.40108]
[1778552167798,36.61,81244.8,41.8,0.10149,0.0001,8.39696]
[1778552168278,36.61,81244.83,41.8,0.1015,0.0001,8.39731]
[1778552174339,36.61,81240.1,41.8,0.10101,0.0001,8.36742]
[1778552174348,36.61,81240.1,41.8,0.10101,0.0001,8.36742]
[1778552176518,36.61,81240.2,41.8,0.10102,0.0001,8.36799]
[1778552182648,36.61,81237.34,41.8,0.10072,0.0001,8.34997]
[1778552184958,36.61,81237.72,41.8,0.10076,0.0001,8.35232]
[1778552190837,36.61,81236.97,41.8,0.10069,0.0001,8.34778]
[1778552190955,36.61,81237.37,41.8,0.10073,0.0001,8.35032]
[1778552196746,36.61,81237.51,41.8,0.10068,0.0001,8.34485]
[1778552199767,36.61,81226.75,41.8,0.09959,0.0001,8.27755]
[1778552203820,36.61,81226.41,41.8,0.09955,0.0001,8.27564]
[1778552204918,36.61,81221.11,41.8,0.09902,0.0001,8.24277]
[1778552205115,36.61,81221.11,41.8,0.09902,0.0001,8.24277]
[1778552209675,36.61,81219.61,41.8,0.09888,0.0001,8.23399]
[1778552214872,36.61,81216.14,41.8,0.09855,0.0001,8.21328]
[1778552216167,36.61,81216.14,41.8,0.09855,0.0001,8.21328]
[1778552219991,36.61,81212.94,41.8,0.09824,0.0001,8.19412]
[1778552220104,36.61,81212.94,41.8,0.09824,0.0001,8.19412]
[1778552221583,36.61,81212.75,41.8,0.09822,0.0001,8.19312]
[1778552223579,36.62,81207.01,41.8,0.09766,0.0001,8.15787]
[1778552223605,36.62,81207.01,41.8,0.09766,0.0001,8.15787]
[1778552225584,36.62,81196.46,41.8,0.09662,0.0001,8.09341]
[1778552225614,36.62,81194.52,41.8,0.09644,0.0001,8.08178]
[1778552226101,36.62,81194.52,41.8,0.09644,0.0001,8.08178]
[1778552226197,36.62,81197.43,41.8,0.09672,0.0001,8.09976]
[1778552228288,36.62,81195.21,41.8,0.09651,0.0001,8.08638]
[1778552234007,36.63,81194.01,41.8,0.09643,0.0001,8.08155]
[1778552238415,36.63,81195.15,41.8,0.09657,0.0001,8.0897]
[1778552238466,36.63,81195.39,41.8,0.0966,0.0001,8.09191]
[1778552244079,36.63,81195.67,41.8,0.09663,0.0001,8.09347]
[1778552247974,36.63,81199.24,41.8,0.09698,0.0001,8.11543]
[1778552248107,36.63,81204.66,41.8,0.09751,0.0001,8.14892]
[1778552250637,36.63,81206.08,41.8,0.09766,0.0001,8.15801]
[1778552250880,36.63,81206.08,41.8,0.09766,0.0001,8.15801]
[1778552250973,36.63,81204.82,41.8,0.09754,0.0001,8.15077]
[1778552252906,36.63,81221.74,41.8,0.09918,0.0001,8.25005]
[1778552258177,36.63,81223.24,41.8,0.09934,0.0001,8.26004]
[1778552263212,36.64,81222.77,41.8,0.0993,0.0001,8.25767]
[1778552268203,36.64,81226.42,41.8,0.09968,0.0001,8.28083]
[1778552273930,36.64,81224.59,41.8,0.0995,0.0001,8.26986]
[1778552279324,36.64,81228.2,41.8,0.09987,0.0001,8.29285]
[1778552284598,36.64,81225.24,41.8,0.09958,0.0001,8.2746]
[1778552289913,36.64,81217.9,41.8,0.09885,0.0001,8.22932]
[1778552291009,36.64,81216.32,41.8,0.09869,0.0001,8.21974]
[1778552291124,36.64,81216.32,41.8,0.09869,0.0001,8.21974]
[1778552291768,36.64,81216.32,41.8,0.09869,0.0001,8.21974]
[1778552294595,36.64,81210.59,41.8,0.09813,0.0001,8.18481]
[1778552294732,36.64,81210.59,41.8,0.09813,0.0001,8.18481]
[1778552294913,36.64,81210.59,41.8,0.09813,0.0001,8.18481]
[1778552296445,36.65,81198.98,41.8,0.09699,0.0001,8.11364]
[1778552301883,36.65,81199.37,41.8,0.09705,0.0001,8.1174]
[1778552307522,36.66,81196.04,41.8,0.09676,0.0001,8.09949]
[1778552312845,36.66,81195.93,41.8,0.09671,0.0001,8.09422]
[1778552314380,36.66,81195.96,41.8,0.09672,0.0001,8.09482]
[1778552316212,36.67,81195.8,41.8,0.09672,0.0001,8.09506]
[1778552316907,36.67,81195.76,41.8,0.09672,0.0001,8.09483]
[1778552317614,36.67,81195.76,41.8,0.09672,0.0001,8.09483]
[1778552317715,36.67,81195.69,41.8,0.09671,0.0001,8.0944]
[1778552318169,36.67,81195.69,41.8,0.09671,0.0001,8.0944]
[1778552318599,36.67,81195.66,41.8,0.09671,0.0001,8.09423]
[1778552319301,36.67,81195.66,41.8,0.09671,0.0001,8.09423]
[1778552319606,36.67,81195.64,41.8,0.09671,0.0001,8.09412]
[1778552325428,36.67,81194.13,41.8,0.09659,0.0001,8.08649]
[1778552330683,36.68,81193.91,41.8,0.09662,0.0001,8.08816]
[1778552333328,36.68,81193.96,41.8,0.09663,0.0001,8.08933]
[1778552333942,36.68,81193.96,41.8,0.09663,0.0001,8.08933]
[1778552333705,36.68,81193.45,41.8,0.09659,0.0001,8.08662]
[1778552334712,36.68,81192.54,41.8,0.09651,0.0001,8.08144]
[1778552339747,36.69,81189.06,41.8,0.0962,0.0001,8.06225]
[1778552343140,36.69,81192.82,41.8,0.0966,0.0001,8.0868]
[1778552348810,36.7,81189.81,41.8,0.09634,0.0001,8.07077]
[1778552351831,36.7,81179.58,41.8,0.09536,0.0001,8.00928]
[1778552357873,36.71,81177.15,41.8,0.09517,0.0001,7.99755]
[1778552358531,36.71,81177.15,41.8,0.09517,0.0001,7.99755]
[1778552358880,36.71,81177.27,41.8,0.09519,0.0001,7.99883]
[1778552363915,36.71,81176.7,41.8,0.09515,0.0001,7.99598]
[1778552365010,36.71,81176.7,41.8,0.09515,0.0001,7.99598]
[1778552365929,36.72,81175.54,41.8,0.09505,0.0001,7.98951]
[1778552370964,36.72,81175.43,41.8,0.09508,0.0001,7.99151]
[1778552375999,36.73,81175.87,41.8,0.0951,0.0001,7.99066]
[1778552376765,36.73,81175.87,41.8,0.0951,0.0001,7.99066]
[1778552377006,36.73,81175.74,41.8,0.0951,0.0001,7.99038]
[1778552381033,36.73,81174.43,41.8,0.09497,0.0001,7.98268]
[1778552381904,36.73,81169.36,41.8,0.09448,0.0001,7.95175]
[1778552382668,36.73,81169.36,41.8,0.09449,0.0001,7.95191]
[1778552385270,36.73,81161.29,41.8,0.09372,0.0001,7.90322]
[1778552385348,36.73,81155.33,41.8,0.09314,0.0001,7.86688]
[1778552389420,36.73,81152.44,41.8,0.09286,0.0001,7.84907]
[1778552395072,36.73,81144.61,41.8,0.09211,0.0001,7.80115]
[1778552396139,36.73,81135.41,41.8,0.09123,9e-05,7.74539]
[1778552398884,36.73,81130.15,41.8,0.09074,9e-05,7.71377]
[1778552399053,36.73,81130.15,41.8,0.09074,9e-05,7.71377]
[1778552399538,36.73,81130.11,41.8,0.09074,9e-05,7.71364]
[1778552400021,36.73,81130.11,41.8,0.09074,9e-05,7.71364]
[1778552400617,36.73,81122.74,41.8,0.09005,9e-05,7.66937]
[1778552400770,36.73,81122.74,41.8,0.09005,9e-05,7.66937]
[1778552400839,36.73,81122.74,41.8,0.09005,9e-05,7.66937]
[1778552400928,36.74,81105.47,41.8,0.08845,9e-05,7.56639]
[1778552401449,36.74,81105.47,41.8,0.08845,9e-05,7.56639]
[1778552401513,36.74,81105.61,41.8,0.08847,9e-05,7.56723]
[1778552407216,36.74,81109.67,41.8,0.08888,9e-05,7.59386]
[1778552412251,36.75,81110.82,41.8,0.08901,9e-05,7.60215]
[1778552413301,36.75,81110.82,41.8,0.08901,9e-05,7.60215]
[1778552413533,36.75,81110.82,41.8,0.08901,9e-05,7.60215]
[1778552413794,36.75,81110.82,41.8,0.08901,9e-05,7.60215]
[1778552413807,36.75,81101.76,41.8,0.08817,9e-05,7.54818]
[1778552414378,36.75,81077.93,41.8,0.086,9e-05,7.40669]
[1778552415893,36.75,81067.34,41.8,0.08506,9e-05,7.34528]
[1778552418004,36.75,81081.62,41.8,0.08637,9e-05,7.43094]
[1778552423330,36.76,81078.43,41.8,0.08612,9e-05,7.41459]
[1778552428365,36.77,81079.8,41.8,0.08629,9e-05,7.4253]
[1778552431489,36.77,81078.93,41.8,0.08622,9e-05,7.42117]
[1778552437428,36.78,81087.11,41.8,0.08696,9e-05,7.46704]
[1778552438782,36.78,81087.11,41.8,0.08696,9e-05,7.46704]
[1778552440944,36.78,81087.3,41.8,0.08699,9e-05,7.46904]
[1778552443384,36.78,81085.54,41.8,0.08685,9e-05,7.4599]
[1778552444907,36.78,81086.27,41.8,0.08692,9e-05,7.46468]
[1778552449094,36.79,81085.95,41.8,0.08692,9e-05,7.46451]
[1778552458430,36.8,81084.59,41.8,0.08686,9e-05,7.46079]
[1778552458763,36.8,81084.59,41.8,0.08686,9e-05,7.46079]
[1778552459591,36.8,81104.24,41.8,0.08869,9e-05,7.57912]
[1778552464628,36.81,81105.1,41.8,0.08879,9e-05,7.5855]
[1778552469663,36.81,81118.12,41.8,0.09001,9e-05,7.6646]
[1778552474698,36.81,81118.41,41.8,0.09005,9e-05,7.66693]
[1778552477793,36.81,81119.67,41.8,0.09017,9e-05,7.67475]
[1778552477804,36.81,81119.67,41.8,0.09017,9e-05,7.67475]
[1778552478012,36.81,81119.87,41.8,0.09019,9e-05,7.67606]
[1778552479733,36.82,81131.98,41.8,0.09135,9e-05,7.74999]
[1778552482065,36.82,81131.78,41.8,0.09133,9e-05,7.74916]
[1778552485137,36.82,81141.05,41.8,0.09223,0.0001,7.80624]
[1778552490591,36.82,81133.02,41.8,0.0915,9e-05,7.75964]
[1778552492543,36.83,81133.61,41.8,0.0915,9e-05,7.75784]
[1778552494367,36.83,81137.44,41.8,0.09188,9e-05,7.78174]
[1778552500010,36.83,81140.58,41.8,0.0922,0.0001,7.80242]
[1778552500178,36.83,81144.55,41.8,0.09259,0.0001,7.8268]
[1778552500892,36.83,81150.41,41.8,0.09316,0.0001,7.86305]
[1778552501587,36.83,81150.41,41.8,0.09316,0.0001,7.86305]
[1778552502026,36.83,81150.41,41.8,0.09316,0.0001,7.86305]
[1778552502683,36.84,81147.92,41.8,0.09293,0.0001,7.84858]
[1778552503118,36.84,81147.92,41.8,0.09293,0.0001,7.84858]
[1778552503065,36.84,81144.21,41.8,0.09259,0.0001,7.82674]
[1778552506655,36.84,81144.29,41.8,0.09261,0.0001,7.82809]
[1778552507138,36.84,81144.29,41.8,0.09261,0.0001,7.82809]
[1778552508721,36.84,81144.63,41.8,0.09265,0.0001,7.83044]
[1778552512212,36.85,81146.89,41.8,0.09288,0.0001,7.84556]
[1778552512220,36.85,81146.89,41.8,0.09288,0.0001,7.84556]
[1778552512977,36.85,81159.95,41.8,0.09415,0.0001,7.92562]
[1778552513520,36.85,81159.95,41.8,0.09415,0.0001,7.92562]
[1778552513983,36.85,81161.6,41.8,0.09432,0.0001,7.93623]
[1778552517038,36.85,81162.27,41.8,0.09439,0.0001,7.94057]
[1778552517146,36.85,81162.27,41.8,0.09439,0.0001,7.94057]
[1778552517094,36.85,81166.16,41.8,0.09477,0.0001,7.96443]
[1778552523048,36.86,81172.18,41.8,0.09539,0.0001,8.00397]
[1778552526545,36.86,81172.74,41.8,0.09547,0.0001,8.00871]
[1778552527092,36.86,81172.74,41.8,0.09547,0.0001,8.00871]
[1778552527899,36.86,81174.42,41.8,0.09564,0.0001,8.01942]
[1778552528087,36.86,81174.35,41.8,0.09564,0.0001,8.01941]
[1778552530801,36.86,81174.64,41.8,0.09567,0.0001,8.02123]
[1778552531109,36.86,81179.58,41.8,0.09615,0.0001,8.0515]
[1778552536143,36.87,81177.8,41.8,0.09601,0.0001,8.04252]
[1778552541152,36.87,81181.7,41.8,0.09642,0.0001,8.06799]
[1778552546216,36.88,81182.84,41.8,0.09657,0.0001,8.07721]
[1778552552355,36.88,81182.11,41.8,0.09652,0.0001,8.07423]
[1778552558361,36.89,81181.52,41.8,0.09644,0.0001,8.06712]
[1778552564615,36.9,81181.84,41.8,0.09651,0.0001,8.07142]
[1778552567363,36.9,81191.49,41.8,0.09749,0.0001,8.13216]
[1778552570015,36.9,81197.43,41.8,0.09808,0.0001,8.16902]
[1778552576079,36.9,81189.55,41.8,0.09732,0.0001,8.12205]
[1778552577433,36.91,81171.82,41.8,0.0956,0.0001,8.01445]
[1778552578903,36.91,81171.82,41.8,0.0956,0.0001,8.01445]
[1778552579004,36.91,81169.97,41.8,0.09544,0.0001,8.00412]
[1778552579590,36.91,81169.97,41.8,0.09544,0.0001,8.00412]
[1778552579623,36.91,81169.94,41.8,0.09543,0.0001,8.00393]
[1778552580862,36.91,81169.94,41.8,0.09543,0.0001,8.00393]
[1778552580963,36.91,81169.98,41.8,0.09545,0.0001,8.00474]
[1778552586496,36.91,81171.86,41.8,0.09563,0.0001,8.01648]
[1778552591531,36.91,81172.01,41.8,0.09565,0.0001,8.01758]
[1778552596567,36.91,81175.16,41.8,0.09596,0.0001,8.03687]
[1778552599054,36.91,81178.65,41.8,0.0963,0.0001,8.05824]
[1778552599107,36.91,81184.13,41.8,0.09684,0.0001,8.0918]
[1778552604732,36.92,81191.03,41.8,0.09754,0.0001,8.13546]
[1778552612356,36.92,81183.41,41.8,0.09676,0.0001,8.08473]
[1778552618062,36.93,81182.24,41.8,0.09667,0.0001,8.07923]
[1778552620462,36.93,81182.38,41.8,0.0967,0.0001,8.08106]
[1778552620734,36.93,81182.55,41.8,0.09673,0.0001,8.08242]
[1778552623189,36.93,81182.84,41.8,0.09675,0.0001,8.08412]
[1778552623283,36.93,81187.51,41.8,0.09721,0.0001,8.1126]
[1778552628790,36.93,81189.94,41.8,0.09747,0.0001,8.12901]
[1778552633978,36.93,81191.84,41.8,0.09768,0.0001,8.14165]
[1778552636846,36.94,81201.96,41.8,0.0987,0.0001,8.20475]
[1778552638082,36.94,81201.96,41.8,0.0987,0.0001,8.20475]
[1778552638350,36.94,81201.96,41.8,0.0987,0.0001,8.20475]
[1778552639738,36.94,81201.5,41.8,0.09865,0.0001,8.20205]
[1778552641115,36.94,81201.61,41.8,0.09867,0.0001,8.20302]
[1778552646916,36.94,81208.48,41.8,0.09937,0.0001,8.24616]
[1778552651960,36.94,81208.39,41.8,0.09936,0.0001,8.24604]
[1778552654178,36.94,81208.32,41.8,0.09936,0.0001,8.24568]
[1778552660016,36.94,81209.67,41.8,0.0995,0.0001,8.25454]
[1778552662923,36.94,81208.15,41.8,0.09935,0.0001,8.24525]
[1778552663037,36.94,81205.83,41.8,0.09912,0.0001,8.23099]
[1778552663940,36.94,81205.83,41.8,0.09912,0.0001,8.23099]
[1778552664044,36.94,81203.7,41.8,0.0989,0.0001,8.21752]
[1778552665151,36.94,81203.7,41.8,0.0989,0.0001,8.21752]
[1778552670916,36.94,81198.91,41.8,0.09844,0.0001,8.18875]
[1778552677136,36.95,81197.35,41.8,0.09824,0.0001,8.17413]
[1778552682171,36.95,81194.82,41.8,0.098,0.0001,8.15948]
[1778552683792,36.95,81195.02,41.8,0.09803,0.0001,8.1609]
[1778552683893,36.95,81195.02,41.8,0.09803,0.0001,8.16109]
[1778552686089,36.95,81194.98,41.8,0.09802,0.0001,8.16064]
[1778552686199,36.95,81195.43,41.8,0.09806,0.0001,8.1632]
[1778552689308,36.95,81195.95,41.8,0.09812,0.0001,8.16677]
[1778552689319,36.95,81196.26,41.8,0.09815,0.0001,8.16887]
[1778552695262,36.95,81195.66,41.8,0.09807,0.0001,8.16386]
[1778552696830,36.95,81195.17,41.8,0.09802,0.0001,8.16063]
[1778552697276,36.95,81195.14,41.8,0.09801,0.0001,8.16024]
[1778552702356,36.95,81193.99,41.8,0.09791,0.0001,8.15395]
[1778552702445,36.95,81193.92,41.8,0.09791,0.0001,8.15371]
[1778552706087,36.95,81192.58,41.8,0.09777,0.0001,8.14488]
[1778552711375,36.94,81192.76,41.8,0.09777,0.0001,8.14484]
[1778552715736,36.94,81195.95,41.8,0.09807,0.0001,8.16361]
[1778552716024,36.94,81195.95,41.8,0.09807,0.0001,8.16361]
[1778552716410,36.94,81200.35,41.8,0.0985,0.0001,8.19046]
[1778552716481,36.94,81200.35,41.8,0.0985,0.0001,8.19046]
[1778552716569,36.94,81200.35,41.8,0.0985,0.0001,8.19046]
[1778552716805,36.94,81200.35,41.8,0.0985,0.0001,8.19046]
[1778552717390,36.94,81200.35,41.8,0.0985,0.0001,8.19046]
[1778552718424,36.94,81209.14,41.8,0.09938,0.0001,8.24489]
[1778552721534,36.94,81211.3,41.8,0.0996,0.0001,8.25833]
[1778552722452,36.94,81219.78,41.8,0.10045,0.0001,8.31085]
[1778552728396,36.94,81222.76,41.8,0.10075,0.0001,8.32907]
[1778552731929,36.94,81232.32,41.8,0.10165,0.0001,8.38171]
[1778552736551,36.94,81223.86,41.8,0.10078,0.0001,8.32862]
[1778552741586,36.94,81227.84,41.8,0.10118,0.0001,8.353]
[1778552742502,36.94,81227.84,41.8,0.10118,0.0001,8.353]
[1778552744912,36.94,81227.23,41.8,0.10112,0.0001,8.34906]
[1778552750649,36.94,81226.17,41.8,0.101,0.0001,8.34205]
[1778552756037,36.94,81224.53,41.8,0.10083,0.0001,8.33168]
[1778552761726,36.94,81219.42,41.8,0.10031,0.0001,8.29992]
[1778552766763,36.94,81217.9,41.8,0.10016,0.0001,8.29055]
[1778552771808,36.94,81217.41,41.8,0.10011,0.0001,8.2876]
[1778552776843,36.94,81217.61,41.8,0.10013,0.0001,8.28894]
[1778552781878,36.94,81217.07,41.8,0.10008,0.0001,8.2857]
[1778552786914,36.94,81218.44,41.8,0.10022,0.0001,8.2943]
[1778552788397,36.94,81218.44,41.8,0.10022,0.0001,8.2943]
[1778552789461,36.94,81219.53,41.8,0.10033,0.0001,8.30107]
[1778552794785,36.94,81215.19,41.8,0.09983,0.0001,8.26807]
[1778552796197,36.94,81215.02,41.8,0.09982,0.0001,8.26707]
[1778552801362,36.94,81213.19,41.8,0.09964,0.0001,8.25601]
[1778552801467,36.94,81213.19,41.8,0.09964,0.0001,8.25601]
[1778552801420,36.94,81202.9,41.8,0.09861,0.0001,8.19253]
[1778552802826,36.94,81201.85,41.8,0.09851,0.0001,8.18621]
[1778552803361,36.94,81201.85,41.8,0.09851,0.0001,8.18621]
[1778552803954,36.94,81207.95,41.8,0.09912,0.0001,8.22399]
[1778552806163,36.94,81212.12,41.8,0.09954,0.0001,8.24991]
[1778552807667,36.94,81212.09,41.8,0.09954,0.0001,8.24984]
[1778552814129,36.94,81221.8,41.8,0.10051,0.0001,8.30995]
[1778552818005,36.94,81217.95,41.8,0.10012,0.0001,8.28602]
[1778552820197,36.94,81216.94,41.8,0.10002,0.0001,8.2798]
[1778552821191,36.94,81217.35,41.8,0.10006,0.0001,8.28235]
[1778552826593,36.94,81216.69,41.8,0.1,0.0001,8.27837]
[1778552830736,36.94,81218.2,41.8,0.10015,0.0001,8.28777]
[1778552830740,36.94,81218.2,41.8,0.10015,0.0001,8.28777]
[1778552833812,36.94,81222.91,41.8,0.10063,0.0001,8.31684]
[1778552833814,36.94,81222.91,41.8,0.10063,0.0001,8.31684]
[1778552834583,36.94,81222.91,41.8,0.10063,0.0001,8.31684]
[1778552839304,36.94,81208.62,41.8,0.0992,0.0001,8.22881]
[1778552844339,36.94,81206.12,41.8,0.09895,0.0001,8.21391]
[1778552849374,36.94,81206.33,41.8,0.09898,0.0001,8.21578]
[1778552852485,36.94,81206.25,41.8,0.09892,0.0001,8.20928]
[1778552853285,36.95,81209.29,41.8,0.09922,0.0001,8.22816]
[1778552856364,36.95,81216.18,41.8,0.09992,0.0001,8.27091]
[1778552861502,36.95,81211.63,41.8,0.09946,0.0001,8.24297]
[1778552862485,36.95,81214.39,41.8,0.09974,0.0001,8.26011]
[1778552864047,36.95,81215.75,41.8,0.09988,0.0001,8.26862]
[1778552865152,36.95,81218.11,41.8,0.10012,0.0001,8.28327]
[1778552867837,36.95,81219.76,41.8,0.10029,0.0001,8.29357]
[1778552873543,36.95,81213.07,41.8,0.09961,0.0001,8.2523]
[1778552874867,36.95,81215.96,41.8,0.09991,0.0001,8.27024]
[1778552875557,36.95,81216.22,41.8,0.09993,0.0001,8.2715]
[1778552875996,36.95,81216.22,41.8,0.09993,0.0001,8.2715]
[1778552878456,36.94,81216.29,41.8,0.09992,0.0001,8.27122]
[1778552878578,36.94,81216.66,41.8,0.09995,0.0001,8.27316]
[1778552878970,36.94,81216.66,41.8,0.09995,0.0001,8.27316]
[1778552879494,36.94,81216.66,41.8,0.09995,0.0001,8.27316]
[1778552879585,36.94,81216.51,41.8,0.09994,0.0001,8.27228]
[1778552880364,36.94,81216.51,41.8,0.09994,0.0001,8.27228]
[1778552880690,36.94,81216.16,41.8,0.0999,0.0001,8.26976]
[1778552882738,36.94,81214.67,41.8,0.09974,0.0001,8.25986]
[1778552883828,36.94,81214.36,41.8,0.0997,0.0001,8.25761]
[1778552885054,36.94,81215.88,41.8,0.09985,0.0001,8.26669]
[1778552885057,36.94,81215.88,41.8,0.09985,0.0001,8.26669]
[1778552886305,36.94,81221.9,41.8,0.10045,0.0001,8.30364]
[1778552886438,36.94,81221.9,41.8,0.10045,0.0001,8.30364]
[1778552886634,36.94,81223.52,41.8,0.10061,0.0001,8.3133]
[1778552891669,36.94,81216.12,41.8,0.09986,0.0001,8.26758]
[1778552895127,36.94,81220.36,41.8,0.10029,0.0001,8.29395]
[1778552898415,36.94,81217.54,41.8,0.10001,0.0001,8.27664]
[1778552903753,36.94,81218.69,41.8,0.10013,0.0001,8.28421]
[1778552904902,36.94,81218.69,41.8,0.10013,0.0001,8.28421]
[1778552904975,36.94,81218.56,41.8,0.10012,0.0001,8.28346]
[1778552911809,36.93,81218.52,41.8,0.10001,0.0001,8.27467]
[1778552916170,36.93,81218.55,41.8,0.1,0.0001,8.27389]
[1778552916689,36.93,81218.55,41.8,0.09999,0.0001,8.27326]
[1778552921041,36.93,81218.61,41.8,0.09998,0.0001,8.27269]
[1778552926180,36.92,81220.4,41.8,0.10013,0.0001,8.28221]
[1778552927076,36.92,81220.14,41.8,0.1001,0.0001,8.27996]
[1778552927156,36.92,81220.87,41.8,0.10017,0.0001,8.28416]
[1778552929880,36.92,81228.55,41.8,0.10094,0.0001,8.33184]
[1778552931183,36.92,81238.58,41.8,0.10196,0.0001,8.39413]
[1778552932409,36.92,81238.58,41.8,0.10196,0.0001,8.39413]
[1778552933502,36.92,81254.87,41.8,0.10363,0.0001,8.49552]
[1778552934979,36.92,81254.5,41.8,0.10359,0.0001,8.49297]
[1778552938412,36.92,81252.54,41.8,0.10338,0.0001,8.48026]
[1778552941610,36.92,81252.1,41.8,0.10333,0.0001,8.47713]
[1778552943018,36.92,81251.58,41.8,0.10327,0.0001,8.47371]
[1778552943498,36.92,81251.58,41.8,0.10327,0.0001,8.47371]
[1778552950086,36.91,81249.73,41.8,0.10306,0.0001,8.46079]
[1778552955144,36.91,81250.79,41.8,0.10316,0.0001,8.46664]
[1778552961165,36.91,81253.24,41.8,0.10338,0.0001,8.48024]
[1778552966373,36.9,81253.87,41.8,0.10343,0.0001,8.48351]
[1778552972398,36.9,81252.7,41.8,0.10322,0.0001,8.46839]
[1778552973319,36.9,81251.51,41.8,0.1031,0.0001,8.46075]
[1778552980298,36.89,81251.16,41.8,0.10304,0.0001,8.45706]
[1778552985333,36.89,81245.95,41.8,0.10249,0.0001,8.42369]
[1778552990368,36.89,81248.39,41.8,0.10272,0.0001,8.43814]
[1778552991230,36.89,81248.39,41.8,0.10272,0.0001,8.43814]
[1778552997417,36.89,81249.05,41.8,0.10277,0.0001,8.44105]
[1778553002452,36.89,81254.11,41.8,0.10328,0.0001,8.47181]
[1778553007487,36.88,81257.28,41.8,0.10359,0.0001,8.49053]
[1778553012524,36.88,81245.63,41.8,0.10237,0.0001,8.41654]
[1778553013118,36.88,81245.63,41.8,0.10237,0.0001,8.41654]
[1778553013135,36.88,81245.63,41.8,0.10237,0.0001,8.41654]
[1778553018564,36.88,81234.99,41.8,0.10127,0.0001,8.34979]
[1778553023599,36.88,81236.05,41.8,0.10138,0.0001,8.35618]
[1778553028634,36.88,81236.63,41.8,0.10143,0.0001,8.35948]
[1778553031181,36.88,81235.65,41.8,0.10133,0.0001,8.35324]
[1778553032008,36.88,81235.6,41.8,0.10126,0.0001,8.34661]
[1778553034367,36.88,81235.62,41.8,0.10126,0.0001,8.34662]
[1778553038851,36.87,81233.13,41.8,0.101,0.0001,8.33088]
[1778553039460,36.87,81233.13,41.8,0.101,0.0001,8.33088]
[1778553040430,36.87,81226.52,41.8,0.10033,0.0001,8.28976]
[1778553041540,36.87,81221.9,41.8,0.09986,0.0001,8.26112]
[1778553041726,36.87,81220.04,41.8,0.09967,0.0001,8.24965]
[1778553043740,36.87,81208.51,41.8,0.09851,0.0001,8.17778]
[1778553046194,36.87,81205.99,41.8,0.09825,0.0001,8.16185]
[1778553050003,36.87,81204.85,41.8,0.09813,0.0001,8.15429]
[1778553055824,36.87,81208.98,41.8,0.09852,0.0001,8.17854]
[1778553061166,36.87,81210.01,41.8,0.09861,0.0001,8.18404]
[1778553062149,36.86,81209.65,41.8,0.09857,0.0001,8.1816]
[1778553068915,36.86,81204.12,41.8,0.09799,0.0001,8.14574]
[1778553073950,36.86,81197.52,41.8,0.09732,0.0001,8.10437]
[1778553076182,36.86,81196.96,41.8,0.09726,0.0001,8.10081]
[1778553079196,36.86,81194.72,41.8,0.09704,0.0001,8.08671]
[1778553086035,36.86,81196.36,41.8,0.09719,0.0001,8.09599]
[1778553091070,36.85,81196.41,41.8,0.09712,0.0001,8.08948]
[1778553096106,36.85,81190.32,41.8,0.09651,0.0001,8.05148]
[1778553098687,36.85,81189.9,41.8,0.09646,0.0001,8.04884]
[1778553104162,36.85,81184.97,41.8,0.09597,0.0001,8.01836]
[1778553109197,36.85,81178.59,41.8,0.09535,0.0001,7.97925]
[1778553110468,36.85,81178.59,41.8,0.09535,0.0001,7.97925]
[1778553112473,36.85,81178.33,41.8,0.09532,0.0001,7.97771]
[1778553112476,36.85,81179.4,41.8,0.09543,0.0001,7.9843]
[1778553114130,36.85,81185.16,41.8,0.09599,0.0001,8.01957]
[1778553114864,36.85,81185.16,41.8,0.09599,0.0001,8.01957]
[1778553115239,36.85,81185.76,41.8,0.09604,0.0001,8.02248]
[1778553116176,36.85,81185.76,41.8,0.09604,0.0001,8.02248]
[1778553121814,36.85,81185.78,41.8,0.09604,0.0001,8.02238]
[1778553122403,36.85,81186.74,41.8,0.09613,0.0001,8.02817]
[1778553127667,36.85,81187.06,41.8,0.09616,0.0001,8.0299]
[1778553129303,36.85,81187.92,41.8,0.09624,0.0001,8.03508]
[1778553130031,36.85,81188.31,41.8,0.09628,0.0001,8.03738]
[1778553135380,36.85,81190.44,41.8,0.09648,0.0001,8.05009]
[1778553135970,36.85,81190.44,41.8,0.09648,0.0001,8.05009]
[1778553136175,36.85,81190.44,41.8,0.09648,0.0001,8.05009]
[1778553138524,36.85,81190.53,41.8,0.09649,0.0001,8.05054]
[1778553139594,36.85,81197.42,41.8,0.09717,0.0001,8.09283]
[1778553139660,36.85,81209.65,41.8,0.09838,0.0001,8.16811]
[1778553140536,36.85,81209.65,41.8,0.09838,0.0001,8.16811]
[1778553142744,36.84,81213.16,41.8,0.09873,0.0001,8.18933]
[1778553142844,36.84,81213.25,41.8,0.09873,0.0001,8.18964]
[1778553150485,36.85,81214.52,41.8,0.09888,0.0001,8.19867]
[1778553152073,36.85,81214.41,41.8,0.09881,0.0001,8.19191]
[1778553152499,36.85,81214.42,41.8,0.0988,0.0001,8.19173]
[1778553157320,36.84,81212.05,41.8,0.09855,0.0001,8.17613]
[1778553157534,36.84,81211.47,41.8,0.09849,0.0001,8.17234]
[1778553158537,36.84,81211.47,41.8,0.09849,0.0001,8.17234]
[1778553158542,36.84,81211.67,41.8,0.09851,0.0001,8.17376]
[1778553161978,36.84,81214.17,41.8,0.09875,0.0001,8.18859]
[1778553162569,36.84,81214.21,41.8,0.09876,0.0001,8.18901]
[1778553163133,36.84,81214.21,41.8,0.09876,0.0001,8.18901]
[1778553163576,36.84,81214.56,41.8,0.09879,0.0001,8.19095]
[1778553165857,36.84,81215.21,41.8,0.09885,0.0001,8.19474]
[1778553165892,36.84,81217.35,41.8,0.09906,0.0001,8.20775]
[1778553167865,36.84,81218.7,41.8,0.0992,0.0001,8.21626]
[1778553172877,36.84,81223.41,41.8,0.09968,0.0001,8.246]
[1778553173569,36.84,81223.41,41.8,0.09969,0.0001,8.2461]
[1778553178434,36.84,81229.86,41.8,0.10035,0.0001,8.28663]
[1778553178905,36.84,81229.86,41.8,0.10035,0.0001,8.28663]
[1778553179415,36.84,81233.37,41.8,0.1007,0.0001,8.3085]
[1778553182780,36.84,81232.17,41.8,0.10058,0.0001,8.30109]
[1778553183246,36.84,81229.86,41.8,0.10035,0.0001,8.28676]
[1778553188362,36.85,81224.08,41.8,0.09977,0.0001,8.25111]
[1778553188772,36.85,81224.08,41.8,0.09977,0.0001,8.25111]
[1778553193356,36.85,81223.43,41.8,0.09971,0.0001,8.24746]
[1778553193461,36.85,81223.43,41.8,0.09971,0.0001,8.24746]
[1778553193997,36.85,81220.05,41.8,0.09937,0.0001,8.22659]
[1778553195184,36.85,81215.94,41.8,0.09896,0.0001,8.20126]
[1778553195933,36.85,81215.94,41.8,0.09896,0.0001,8.20126]
[1778553197680,36.85,81215.28,41.8,0.0989,0.0001,8.19745]
[1778553201126,36.85,81209.73,41.8,0.09835,0.0001,8.16379]
[1778553202898,36.85,81205.94,41.8,0.09798,0.0001,8.14058]
[1778553204891,36.85,81203.27,41.8,0.09772,0.0001,8.12456]
[1778553208539,36.85,81202.74,41.8,0.09768,0.0001,8.12221]
[1778553209934,36.85,81202.48,41.8,0.09766,0.0001,8.12085]
[1778553212785,36.86,81203.41,41.8,0.0977,0.0001,8.12105]
[1778553217959,36.86,81204.47,41.8,0.09782,0.0001,8.12883]
[1778553218855,36.86,81204.47,41.8,0.09782,0.0001,8.12883]
[1778553221160,36.86,81201.05,41.8,0.09749,0.0001,8.10844]
[1778553224928,36.86,81199.77,41.8,0.09738,0.0001,8.10104]
[1778553231187,36.87,81202.4,41.8,0.09766,0.0001,8.11889]
[1778553236938,36.87,81202.24,41.8,0.09767,0.0001,8.119]
[1778553242125,36.87,81201.98,41.8,0.09766,0.0001,8.11862]
[1778553242137,36.87,81201.98,41.8,0.09766,0.0001,8.11862]
[1778553248170,36.88,81189.08,41.8,0.09642,0.0001,8.04139]
[1778553251184,36.88,81189.77,41.8,0.0965,0.0001,8.04629]
[1778553254894,36.88,81189.22,41.8,0.09645,0.0001,8.04357]
[1778553256156,36.88,81188.78,41.8,0.09643,0.0001,8.04187]
[1778553260038,36.89,81188.78,41.8,0.09643,0.0001,8.0422]
[1778553261175,36.89,81188.78,41.8,0.09645,0.0001,8.04349]
[1778553264435,36.89,81185.44,41.8,0.09614,0.0001,8.02399]
[1778553264759,36.89,81185.44,41.8,0.09614,0.0001,8.02399]
[1778553270325,36.9,81179.0,41.8,0.09555,0.0001,7.98728]
[1778553271224,36.9,81179.0,41.8,0.09555,0.0001,7.98728]
[1778553272257,36.9,81179.62,41.8,0.09556,0.0001,7.98526]
[1778553273923,36.9,81180.61,41.8,0.09566,0.0001,7.99169]
[1778553274931,36.9,81181.15,41.8,0.09572,0.0001,7.99574]
[1778553276209,36.9,81180.81,41.8,0.0957,0.0001,7.99402]
[1778553278233,36.91,81180.31,41.8,0.09566,0.0001,7.99168]
[1778553283418,36.91,81178.44,41.8,0.09551,0.0001,7.98238]
[1778553284853,36.91,81178.44,41.8,0.09551,0.0001,7.98238]
[1778553290468,36.92,81178.47,41.8,0.09555,0.0001,7.98504]
[1778553295503,36.92,81176.97,41.8,0.09544,0.0001,7.97802]
[1778553296388,36.92,81176.97,41.8,0.09544,0.0001,7.97802]
[1778553296592,36.92,81176.97,41.8,0.09544,0.0001,7.97802]
[1778553298678,36.93,81176.46,41.8,0.0954,0.0001,7.97562]
[1778553300487,36.93,81174.87,41.8,0.09526,0.0001,7.96666]
[1778553302609,36.93,81165.2,41.8,0.09433,0.0001,7.90856]
[1778553302766,36.93,81165.2,41.8,0.09433,0.0001,7.90856]
[1778553302914,36.93,81156.62,41.8,0.09351,0.0001,7.85692]
[1778553304268,36.93,81150.66,41.8,0.09294,0.0001,7.82095]
[1778553304752,36.93,81150.66,41.8,0.09294,0.0001,7.82095]
[1778553304791,36.93,81145.95,41.8,0.0925,0.0001,7.79266]
[1778553310351,36.93,81146.04,41.8,0.0925,0.0001,7.79269]
[1778553311976,36.93,81137.89,41.8,0.09172,9e-05,7.74338]
[1778553311963,36.93,81120.96,41.8,0.09012,9e-05,7.64158]
[1778553312495,36.93,81120.96,41.8,0.09012,9e-05,7.64158]
[1778553312571,36.93,81120.96,41.8,0.09012,9e-05,7.64158]
[1778553312697,36.93,81120.96,41.8,0.09012,9e-05,7.64158]
[1778553313067,36.93,81093.58,41.8,0.08759,9e-05,7.47841]
[1778553314922,36.93,81089.24,41.8,0.0872,9e-05,7.45303]
[1778553316896,36.93,81092.72,41.8,0.08753,9e-05,7.47442]
[1778553321688,36.94,81102.93,41.8,0.0885,9e-05,7.53708]
[1778553326723,36.94,81103.28,41.8,0.08855,9e-05,7.54052]
[1778553328442,36.94,81103.58,41.8,0.08858,9e-05,7.54258]
[1778553329300,36.94,81103.73,41.8,0.0886,9e-05,7.54374]
[1778553331317,36.94,81115.3,41.8,0.08968,9e-05,7.61327]
[1778553336793,36.95,81115.43,41.8,0.08965,9e-05,7.60896]
[1778553341800,36.95,81116.81,41.8,0.08979,9e-05,7.61771]
[1778553341802,36.95,81116.81,41.8,0.08979,9e-05,7.61771]
[1778553344273,36.95,81117.67,41.8,0.08988,9e-05,7.62348]
[1778553349886,36.95,81127.57,41.8,0.09081,9e-05,7.68341]
[1778553357946,36.95,81125.98,41.8,0.09067,9e-05,7.67439]
[1778553359960,36.95,81134.61,41.8,0.09149,9e-05,7.72639]
[1778553364995,36.95,81140.67,41.8,0.09206,0.0001,7.76271]
[1778553365503,36.95,81140.67,41.8,0.09206,0.0001,7.76271]
[1778553371037,36.95,81144.02,41.8,0.09237,0.0001,7.78256]
[1778553376073,36.95,81141.33,41.8,0.09211,0.0001,7.76595]
[1778553381108,36.95,81146.73,41.8,0.09262,0.0001,7.79819]
[1778553386714,36.95,81147.62,41.8,0.0927,0.0001,7.80327]
[1778553392185,36.95,81152.34,41.8,0.09307,0.0001,7.82466]
[1778553397220,36.94,81151.46,41.8,0.09298,0.0001,7.81867]
[1778553402255,36.94,81150.54,41.8,0.09288,0.0001,7.81244]
[1778553404461,36.94,81151.32,41.8,0.09295,0.0001,7.81704]
[1778553410605,36.94,81154.36,41.8,0.09324,0.0001,7.83505]
[1778553413856,36.94,81154.27,41.8,0.09321,0.0001,7.83364]
[1778553413879,36.94,81154.27,41.8,0.09321,0.0001,7.83364]
[1778553414120,36.94,81158.63,41.8,0.09363,0.0001,7.85975]
[1778553415346,36.94,81167.34,41.8,0.09447,0.0001,7.91281]
[1778553420381,36.94,81168.12,41.8,0.09456,0.0001,7.91813]
[1778553421409,36.94,81168.12,41.8,0.09456,0.0001,7.91813]
[1778553422107,36.94,81168.12,41.8,0.09456,0.0001,7.91813]
[1778553423498,36.94,81160.5,41.8,0.09382,0.0001,7.8717]
[1778553424172,36.94,81160.5,41.8,0.09382,0.0001,7.8717]
[1778553424409,36.94,81159.85,41.8,0.09376,0.0001,7.86812]
[1778553429444,36.94,81159.69,41.8,0.09373,0.0001,7.86625]
[1778553434479,36.94,81160.66,41.8,0.09381,0.0001,7.87116]
[1778553439514,36.93,81164.52,41.8,0.09417,0.0001,7.89364]
[1778553444856,36.93,81167.29,41.8,0.09442,0.0001,7.90982]
[1778553449055,36.93,81163.96,41.8,0.09409,0.0001,7.88861]
[1778553449083,36.93,81163.96,41.8,0.09409,0.0001,7.88861]
[1778553449147,36.93,81164.15,41.8,0.09409,0.0001,7.88914]
[1778553449226,36.93,81164.15,41.8,0.09409,0.0001,7.88914]
[1778553450185,36.93,81178.42,41.8,0.09548,0.0001,7.97624]
[1778553455173,36.93,81182.32,41.8,0.0958,0.0001,7.9939]
[1778553457181,36.93,81176.79,41.8,0.09526,0.0001,7.96015]
[1778553457640,36.93,81171.58,41.8,0.09476,0.0001,7.92849]
[1778553461668,36.93,81162.27,41.8,0.09384,0.0001,7.87079]
[1778553463319,36.93,81160.6,41.8,0.09368,0.0001,7.86065]
[1778553467054,36.92,81160.89,41.8,0.09369,0.0001,7.86178]
[1778553472745,36.92,81159.13,41.8,0.09351,0.0001,7.85004]
[1778553473449,36.92,81159.13,41.8,0.09351,0.0001,7.85004]
[1778553478787,36.92,81154.17,41.8,0.09302,0.0001,7.81925]
[1778553479775,36.92,81154.17,41.8,0.09302,0.0001,7.81925]
[1778553481935,36.92,81154.1,41.8,0.09301,0.0001,7.81857]
[1778553482045,36.92,81154.1,41.8,0.09301,0.0001,7.81857]
[1778553482147,36.92,81153.08,41.8,0.09291,0.0001,7.81227]
[1778553487850,36.92,81153.03,41.8,0.09293,0.0001,7.81339]
[1778553491868,36.92,81152.69,41.8,0.0929,0.0001,7.81201]
[1778553491911,36.92,81152.69,41.8,0.0929,0.0001,7.81201]
[1778553492147,36.92,81151.99,41.8,0.09284,0.0001,7.808]
[1778553497935,36.92,81145.1,41.8,0.09217,0.0001,7.76584]
[1778553500502,36.92,81144.68,41.8,0.09213,0.0001,7.76304]
[1778553501949,36.92,81140.04,41.8,0.0917,9e-05,7.73562]
[1778553505088,36.93,81140.75,41.8,0.09178,9e-05,7.74055]
[1778553505344,36.93,81140.08,41.8,0.09172,9e-05,7.73683]
[1778553505431,36.93,81140.08,41.8,0.09172,9e-05,7.73683]
[1778553505729,36.93,81140.08,41.8,0.09172,9e-05,7.73683]
[1778553506036,36.93,81140.08,41.8,0.09172,9e-05,7.73683]
[1778553506147,36.93,81119.23,41.8,0.08976,9e-05,7.61192]
[1778553506992,36.93,81119.23,41.8,0.08976,9e-05,7.61192]
[1778553506994,36.93,81119.23,41.8,0.08976,9e-05,7.61192]
[1778553507222,36.93,81107.32,41.8,0.08866,9e-05,7.54111]
[1778553508456,36.93,81105.4,41.8,0.08848,9e-05,7.52992]
[1778553508795,36.93,81105.4,41.8,0.08848,9e-05,7.52992]
[1778553509035,36.93,81105.4,41.8,0.08848,9e-05,7.52992]
[1778553510080,36.93,81105.36,41.8,0.08848,9e-05,7.52996]
[1778553511178,36.93,81105.42,41.8,0.08849,9e-05,7.53059]
[1778553513193,36.93,81105.22,41.8,0.08842,9e-05,7.52357]
[1778553515040,36.93,81100.12,41.8,0.08796,9e-05,7.49411]
[1778553515041,36.93,81110.51,41.8,0.08893,9e-05,7.5563]
[1778553518771,36.94,81115.7,41.8,0.08942,9e-05,7.58792]
[1778553519877,36.94,81115.71,41.8,0.08942,9e-05,7.58818]
[1778553524104,36.94,81106.98,41.8,0.08863,9e-05,7.53712]
[1778553524787,36.94,81106.98,41.8,0.08863,9e-05,7.53712]
[1778553524915,36.94,81106.98,41.8,0.08863,9e-05,7.53712]
[1778553530840,36.94,81106.56,41.8,0.08861,9e-05,7.53573]
[1778553535851,36.95,81114.2,41.8,0.08935,9e-05,7.58323]
[1778553541225,36.95,81114.66,41.8,0.08941,9e-05,7.58704]
[1778553547267,36.95,81113.46,41.8,0.08932,9e-05,7.58132]
[1778553551295,36.96,81121.97,41.8,0.09012,9e-05,7.63296]
[1778553551326,36.96,81121.97,41.8,0.09012,9e-05,7.63296]
[1778553557337,36.96,81124.29,41.8,0.09035,9e-05,7.64754]
[1778553562372,36.96,81125.94,41.8,0.09052,9e-05,7.65798]
[1778553569421,36.96,81123.01,41.8,0.09025,9e-05,7.64127]
[1778553574456,36.96,81122.91,41.8,0.09019,9e-05,7.63522]
[1778553579407,36.96,81123.4,41.8,0.09025,9e-05,7.63889]
[1778553585336,36.97,81119.02,41.8,0.08985,9e-05,7.61339]
[1778553596611,36.97,81118.49,41.8,0.08984,9e-05,7.61258]
[1778553601646,36.98,81115.98,41.8,0.08962,9e-05,7.59853]
[1778553606681,36.98,81117.26,41.8,0.08975,9e-05,7.60714]
[1778553611724,36.98,81116.88,41.8,0.08973,9e-05,7.60578]
[1778553617003,36.98,81117.82,41.8,0.08983,9e-05,7.61177]
[1778553624816,36.99,81118.21,41.8,0.08989,9e-05,7.61595]
[1778553629851,36.99,81118.29,41.8,0.08992,9e-05,7.6174]
[1778553634886,36.99,81119.01,41.8,0.08993,9e-05,7.6164]
[1778553639922,36.99,81116.35,41.8,0.0897,9e-05,7.60134]
[1778553644076,36.99,81116.93,41.8,0.08976,9e-05,7.60534]
[1778553650110,37.0,81118.73,41.8,0.08995,9e-05,7.61713]
[1778553655403,37.0,81119.38,41.8,0.09002,9e-05,7.62181]
[1778553661072,37.0,81121.32,41.8,0.09022,9e-05,7.63445]
[1778553666107,37.0,81120.59,41.8,0.09016,9e-05,7.63078]
[1778553671142,37.01,81119.81,41.8,0.0901,9e-05,7.62684]
[1778553672333,37.01,81119.81,41.8,0.0901,9e-05,7.62684]
[1778553678191,37.01,81118.65,41.8,0.09001,9e-05,7.62104]
[1778553682861,37.01,81121.42,41.8,0.09028,9e-05,7.63822]
[1778553682941,37.01,81121.42,41.8,0.09028,9e-05,7.63822]
[1778553684278,37.01,81127.03,41.8,0.09081,9e-05,7.67195]
[1778553690281,37.01,81127.27,41.8,0.09084,9e-05,7.67395]
[1778553695310,37.01,81127.56,41.8,0.09081,9e-05,7.6699]
[1778553696510,37.01,81122.65,41.8,0.09035,9e-05,7.6407]
[1778553701215,37.02,81119.66,41.8,0.09008,9e-05,7.62333]
[1778553701216,37.02,81119.66,41.8,0.09008,9e-05,7.62333]
[1778553706394,37.02,81118.76,41.8,0.09001,9e-05,7.619]
[1778553711494,37.02,81119.72,41.8,0.09011,9e-05,7.62555]
[1778553717472,37.02,81119.65,41.8,0.09012,9e-05,7.62611]
[1778553723120,37.02,81120.83,41.8,0.09024,9e-05,7.6338]
[1778553725528,37.03,81134.17,41.8,0.0915,9e-05,7.71414]
[1778553728262,37.03,81134.22,41.8,0.09151,9e-05,7.71448]
[1778553733585,37.03,81134.19,41.8,0.09151,9e-05,7.71459]
[1778553738620,37.03,81134.59,41.8,0.09155,9e-05,7.71718]
[1778553743359,37.03,81134.79,41.8,0.09157,9e-05,7.7185]
[1778553747883,37.03,81135.23,41.8,0.09162,9e-05,7.7213]
[1778553751079,37.03,81135.77,41.8,0.09167,9e-05,7.72462]
[1778553751081,37.03,81135.77,41.8,0.09167,9e-05,7.72462]
[1778553756747,37.03,81130.72,41.8,0.09113,9e-05,7.68849]
[1778553758924,37.03,81130.82,41.8,0.09114,9e-05,7.68917]
[1778553758999,37.03,81130.82,41.8,0.09114,9e-05,7.68917]
[1778553759084,37.03,81130.65,41.8,0.09113,9e-05,7.68831]
[1778553761192,37.03,81130.43,41.8,0.09111,9e-05,7.68699]
[1778553763201,37.03,81131.44,41.8,0.09119,9e-05,7.69236]
[1778553763462,37.03,81131.44,41.8,0.09119,9e-05,7.69236]
[1778553768832,37.02,81130.43,41.8,0.09106,9e-05,7.68391]
[1778553772136,37.02,81130.94,41.8,0.0911,9e-05,7.68631]
[1778553774123,37.02,81131.87,41.8,0.09118,9e-05,7.69122]
[1778553779909,37.01,81131.64,41.8,0.09112,9e-05,7.68754]
[1778553781191,37.01,81131.64,41.8,0.09112,9e-05,7.68754]
[1778553786905,37.01,81131.64,41.8,0.0911,9e-05,7.68628]
[1778553791993,37.0,81131.65,41.8,0.09106,9e-05,7.68391]
[1778553797030,37.0,81127.58,41.8,0.09065,9e-05,7.65811]
[1778553802065,36.99,81126.98,41.8,0.09057,9e-05,7.653]
[1778553805649,36.99,81126.11,41.8,0.09048,9e-05,7.64705]
[1778553806093,36.99,81125.95,41.8,0.09047,9e-05,7.64628]
[1778553812135,37.0,81125.88,41.8,0.09042,9e-05,7.64087]
[1778553817170,37.0,81129.0,41.8,0.09072,9e-05,7.66046]
[1778553821212,37.0,81132.34,41.8,0.09105,9e-05,7.681]
[1778553827240,37.0,81136.61,41.8,0.09146,9e-05,7.70753]
[1778553832275,37.0,81139.55,41.8,0.09175,9e-05,7.72565]
[1778553837310,37.0,81143.56,41.8,0.09214,0.0001,7.75007]
[1778553842345,37.0,81142.83,41.8,0.09207,0.0001,7.74591]
[1778553847061,37.01,81141.14,41.8,0.09191,0.0001,7.73594]
[1778553852415,37.01,81141.56,41.8,0.09196,0.0001,7.73881]
[1778553857450,37.01,81140.75,41.8,0.09189,0.0001,7.73423]
[1778553862472,37.01,81141.67,41.8,0.09198,0.0001,7.73998]
[1778553862540,37.01,81141.67,41.8,0.09198,0.0001,7.73998]
[1778553862546,37.01,81141.67,41.8,0.09198,0.0001,7.73998]
[1778553867631,37.01,81147.64,41.8,0.09255,0.0001,7.77605]
[1778553870523,37.01,81147.57,41.8,0.09254,0.0001,7.77561]
[1778553873519,37.01,81148.16,41.8,0.09253,0.0001,7.77299]
[1778553874842,37.01,81148.67,41.8,0.09258,0.0001,7.77606]
[1778553881618,37.01,81148.33,41.8,0.09254,0.0001,7.77346]
[1778553884923,37.0,81147.68,41.8,0.09247,0.0001,7.76905]
[1778553885017,37.0,81147.68,41.8,0.09247,0.0001,7.76905]
[1778553891047,37.0,81149.24,41.8,0.09262,0.0001,7.77836]
[1778553891280,37.0,81149.24,41.8,0.09262,0.0001,7.77836]
[1778553891415,37.0,81149.24,41.8,0.09262,0.0001,7.77836]
[1778553891764,37.0,81142.75,41.8,0.092,0.0001,7.73916]
[1778553891855,37.0,81142.75,41.8,0.092,0.0001,7.73916]
[1778553891978,37.0,81142.75,41.8,0.092,0.0001,7.73916]
[1778553892695,37.0,81129.94,41.8,0.09079,9e-05,7.66221]
[1778553893702,37.0,81113.96,41.8,0.08929,9e-05,7.56682]
[1778553898737,37.01,81114.25,41.8,0.08934,9e-05,7.57002]
[1778553901260,37.01,81114.55,41.8,0.08937,9e-05,7.57208]
[1778553904028,37.01,81121.51,41.8,0.09004,9e-05,7.61443]
[1778553904117,37.01,81121.51,41.8,0.09004,9e-05,7.61443]
[1778553908268,37.01,81121.8,41.8,0.09007,9e-05,7.61681]
[1778553908286,37.01,81121.8,41.8,0.09007,9e-05,7.61681]
[1778553913842,37.02,81125.16,41.8,0.09041,9e-05,7.63836]
[1778553918883,37.02,81131.49,41.8,0.09102,9e-05,7.67719]
[1778553923919,37.02,81140.25,41.8,0.09186,9e-05,7.7303]
[1778553925166,37.02,81140.25,41.8,0.09186,9e-05,7.7303]
[1778553926062,37.02,81147.99,41.8,0.0926,0.0001,7.77695]
[1778553926206,37.02,81147.99,41.8,0.0926,0.0001,7.77695]
[1778553926306,37.02,81147.99,41.8,0.0926,0.0001,7.77695]
[1778553926482,37.02,81147.99,41.8,0.0926,0.0001,7.77695]
[1778553926568,37.02,81147.99,41.8,0.0926,0.0001,7.77695]
[1778553926632,37.02,81152.91,41.8,0.09307,0.0001,7.80658]
[1778553927690,37.02,81165.13,41.8,0.09424,0.0001,7.88032]
[1778553929162,37.02,81176.33,41.8,0.09532,0.0001,7.94809]
[1778553930081,37.02,81176.33,41.8,0.09532,0.0001,7.94809]
[1778553933908,37.02,81179.94,41.8,0.09559,0.0001,7.96245]
[1778553933989,37.01,81179.04,41.8,0.0955,0.0001,7.95662]
[1778553937281,37.02,81175.51,41.8,0.09518,0.0001,7.93705]
[1778553937355,37.02,81175.42,41.8,0.09518,0.0001,7.93674]
[1778553942662,37.02,81175.74,41.8,0.0952,0.0001,7.93793]
[1778553948090,37.01,81172.73,41.8,0.09487,0.0001,7.9179]
[1778553953125,37.01,81171.42,41.8,0.09473,0.0001,7.90877]
[1778553958160,37.01,81173.73,41.8,0.09494,0.0001,7.92169]
[1778553963204,37.0,81172.7,41.8,0.09481,0.0001,7.9142]
[1778553968239,37.0,81171.46,41.8,0.09467,0.0001,7.90522]
[1778553973274,37.0,81166.79,41.8,0.0942,0.0001,7.87579]
[1778553978309,36.99,81166.35,41.8,0.09414,0.0001,7.87215]
[1778553980514,36.99,81166.68,41.8,0.09417,0.0001,7.87396]
[1778553980515,36.99,81166.68,41.8,0.09417,0.0001,7.87396]
[1778553980601,36.99,81166.91,41.8,0.09419,0.0001,7.87516]
[1778553981223,36.99,81166.91,41.8,0.09419,0.0001,7.87516]
[1778553985630,37.0,81172.74,41.8,0.09477,0.0001,7.91116]
[1778553986212,37.0,81173.86,41.8,0.09488,0.0001,7.91808]
[1778553987468,37.0,81173.6,41.8,0.09485,0.0001,7.9166]
[1778553990812,37.0,81174.23,41.8,0.09492,0.0001,7.92073]
[1778553991400,37.0,81173.72,41.8,0.0948,0.0001,7.91126]
[1778553996435,36.99,81169.32,41.8,0.09435,0.0001,7.88331]
[1778554001471,36.99,81166.4,41.8,0.09406,0.0001,7.8646]
[1778554006505,36.99,81167.14,41.8,0.09411,0.0001,7.86814]
[1778554012547,36.98,81166.18,41.8,0.094,0.0001,7.86116]
[1778554016501,36.98,81160.43,41.8,0.09344,0.0001,7.82579]
[1778554023122,36.98,81160.06,41.8,0.09339,0.0001,7.82298]
[1778554028293,36.98,81161.09,41.8,0.09347,0.0001,7.82803]
[1778554033696,36.98,81154.13,41.8,0.09279,0.0001,7.78536]
[1778554038731,36.98,81152.37,41.8,0.09262,0.0001,7.77438]
[1778554043766,36.98,81153.45,41.8,0.09272,0.0001,7.78061]
[1778554048802,36.97,81155.15,41.8,0.09288,0.0001,7.79053]
[1778554053837,36.97,81153.13,41.8,0.09261,0.0001,7.77181]
[1778554053922,36.97,81153.13,41.8,0.09261,0.0001,7.77181]
[1778554059879,36.97,81148.6,41.8,0.09218,0.0001,7.74417]
[1778554063088,36.97,81144.0,41.8,0.09174,0.0001,7.71651]
[1778554066215,36.97,81144.78,41.8,0.09181,0.0001,7.72131]
[1778554071964,36.97,81145.04,41.8,0.09184,0.0001,7.72305]
[1778554077002,36.97,81145.24,41.8,0.09186,0.0001,7.72441]
[1778554082825,36.97,81144.29,41.8,0.09178,0.0001,7.71884]
[1778554088411,36.98,81143.4,41.8,0.0917,0.0001,7.71381]
[1778554094121,36.98,81143.59,41.8,0.09172,0.0001,7.71534]
[1778554099156,36.98,81141.7,41.8,0.09155,9e-05,7.70429]
[1778554104192,36.98,81141.77,41.8,0.09156,9e-05,7.70506]
[1778554109336,36.98,81141.71,41.8,0.09156,9e-05,7.70496]
[1778554111201,36.98,81141.48,41.8,0.09154,9e-05,7.70371]
[1778554114229,36.98,81133.81,41.8,0.09075,9e-05,7.6517]
[1778554118412,36.98,81132.35,41.8,0.09062,9e-05,7.6435]
[1778554124331,36.98,81141.2,41.8,0.09147,9e-05,7.69761]
[1778554126428,36.98,81143.11,41.8,0.09166,0.0001,7.70921]
[1778554126441,36.98,81143.11,41.8,0.09166,0.0001,7.70921]
[1778554126628,36.98,81144.46,41.8,0.09179,0.0001,7.71746]
[1778554131240,36.99,81149.49,41.8,0.09229,0.0001,7.7493]
[1778554136762,36.99,81150.95,41.8,0.09246,0.0001,7.75991]
[1778554137646,36.99,81151.37,41.8,0.09251,0.0001,7.7628]
[1778554143464,37.0,81154.21,41.8,0.09282,0.0001,7.78226]
[1778554148512,37.01,81153.4,41.8,0.09277,0.0001,7.77903]
[1778554153547,37.01,81153.45,41.8,0.0928,0.0001,7.78102]
[1778554158582,37.01,81155.59,41.8,0.09303,0.0001,7.79561]
[1778554163617,37.02,81156.9,41.8,0.09318,0.0001,7.80507]
[1778554166220,37.02,81157.25,41.8,0.09322,0.0001,7.8078]
[1778554171673,37.02,81158.03,41.8,0.09326,0.0001,7.80817]
[1778554173675,37.03,81157.65,41.8,0.09323,0.0001,7.80619]
[1778554174352,37.03,81157.47,41.8,0.09322,0.0001,7.80542]
[1778554179729,37.03,81157.66,41.8,0.09327,0.0001,7.80848]
[1778554182959,37.03,81160.89,41.8,0.09359,0.0001,7.82865]
[1778554188786,37.04,81169.15,41.8,0.09441,0.0001,7.88018]
[1778554193828,37.04,81166.88,41.8,0.09422,0.0001,7.86775]
[1778554198863,37.04,81165.23,41.8,0.09408,0.0001,7.85901]
[1778554203898,37.05,81164.8,41.8,0.09406,0.0001,7.85771]
[1778554208934,37.05,81164.06,41.8,0.09401,0.0001,7.85452]
[1778554209125,37.05,81164.06,41.8,0.09401,0.0001,7.85452]
[1778554209941,37.05,81174.07,41.8,0.09498,0.0001,7.9155]
[1778554214976,37.05,81176.39,41.8,0.09522,0.0001,7.93033]
[1778554216231,37.05,81175.67,41.8,0.09515,0.0001,7.92609]
[1778554217681,37.05,81175.14,41.8,0.0951,0.0001,7.92302]
[1778554217788,37.05,81175.14,41.8,0.0951,0.0001,7.92302]
[1778554219426,37.06,81177.46,41.8,0.09533,0.0001,7.93742]
[1778554220928,37.06,81177.66,41.8,0.09535,0.0001,7.93876]
[1778554221746,37.06,81180.69,41.8,0.09565,0.0001,7.95733]
[1778554222028,37.06,81189.13,41.8,0.09648,0.0001,8.00889]
[1778554223035,37.06,81198.9,41.8,0.09746,0.0001,8.06905]
[1778554224250,37.06,81202.08,41.8,0.09778,0.0001,8.08887]
[1778554225359,37.06,81204.49,41.8,0.09802,0.0001,8.10396]
[1778554226998,37.06,81206.04,41.8,0.09818,0.0001,8.11376]
[1778554227136,37.06,81209.67,41.8,0.09855,0.0001,8.13631]
[1778554229374,37.06,81218.07,41.8,0.0994,0.0001,8.18839]
[1778554235783,37.06,81219.59,41.8,0.0995,0.0001,8.19222]
[1778554243180,37.07,81215.77,41.8,0.09913,0.0001,8.16992]
[1778554245230,37.07,81214.13,41.8,0.09897,0.0001,8.15997]
[1778554249186,37.07,81211.79,41.8,0.09875,0.0001,8.14626]
[1778554251066,37.07,81212.38,41.8,0.09881,0.0001,8.15005]
[1778554256938,37.07,81214.74,41.8,0.09906,0.0001,8.16545]
[1778554262305,37.07,81213.88,41.8,0.09899,0.0001,8.16095]
[1778554267351,37.08,81209.09,41.8,0.09852,0.0001,8.13244]
[1778554271900,37.08,81208.69,41.8,0.09849,0.0001,8.13048]
[1778554274006,37.08,81207.48,41.8,0.09838,0.0001,8.12338]
[1778554278227,37.08,81207.37,41.8,0.09838,0.0001,8.12354]
[1778554280461,37.08,81206.11,41.8,0.09826,0.0001,8.11614]
[1778554280533,37.08,81206.35,41.8,0.09829,0.0001,8.11778]
[1778554281598,37.08,81206.35,41.8,0.09829,0.0001,8.11778]
[1778554281693,37.08,81206.18,41.8,0.09827,0.0001,8.11669]
[1778554282916,37.08,81206.18,41.8,0.09827,0.0001,8.11669]
[1778554288500,37.09,81203.87,41.8,0.09806,0.0001,8.10372]
[1778554292997,37.09,81203.74,41.8,0.09799,0.0001,8.09721]
[1778554293064,37.09,81204.01,41.8,0.09802,0.0001,8.09924]
[1778554295004,37.09,81203.95,41.8,0.09802,0.0001,8.09887]
[1778554295846,37.09,81204.71,41.8,0.09808,0.0001,8.10311]
[1778554297837,37.09,81203.9,41.8,0.098,0.0001,8.09792]
[1778554300389,37.08,81203.25,41.8,0.09792,0.0001,8.0931]
[1778554305307,37.08,81205.45,41.8,0.09812,0.0001,8.10555]
[1778554310654,37.08,81206.12,41.8,0.09817,0.0001,8.10831]
[1778554315689,37.07,81206.02,41.8,0.09814,0.0001,8.10655]
[1778554319451,37.07,81207.23,41.8,0.09825,0.0001,8.11328]
[1778554320957,37.07,81210.96,41.8,0.09862,0.0001,8.13594]
[1778554321058,37.07,81216.11,41.8,0.09913,0.0001,8.16733]
[1778554321647,37.07,81216.11,41.8,0.09913,0.0001,8.16733]
[1778554321731,37.07,81216.04,41.8,0.09912,0.0001,8.16698]
[1778554322391,37.07,81216.04,41.8,0.09912,0.0001,8.16698]
[1778554323088,37.07,81216.04,41.8,0.09912,0.0001,8.16698]
[1778554323300,37.07,81218.46,41.8,0.09937,0.0001,8.18196]
[1778554323447,37.07,81218.46,41.8,0.09937,0.0001,8.18196]
[1778554324067,37.07,81221.54,41.8,0.09968,0.0001,8.201]
[1778554325566,37.07,81223.56,41.8,0.09988,0.0001,8.2135]
[1778554325706,37.07,81223.56,41.8,0.09988,0.0001,8.2135]
[1778554327387,37.07,81233.11,41.8,0.10085,0.0001,8.27248]
[1778554327841,37.07,81233.3,41.8,0.10086,0.0001,8.27321]
[1778554329565,37.07,81233.27,41.8,0.10085,0.0001,8.27258]
[1778554329791,37.07,81232.71,41.8,0.10079,0.0001,8.26868]
[1778554333955,37.07,81232.41,41.8,0.10076,0.0001,8.26673]
[1778554339861,37.07,81233.22,41.8,0.10084,0.0001,8.27157]
[1778554345216,37.07,81232.08,41.8,0.10072,0.0001,8.26446]
[1778554350938,37.07,81227.51,41.8,0.10026,0.0001,8.23632]
[1778554355253,37.07,81229.02,41.8,0.10035,0.0001,8.23956]
[1778554361009,37.07,81230.26,41.8,0.10048,0.0001,8.24748]
[1778554366043,37.07,81230.12,41.8,0.10047,0.0001,8.24681]
[1778554368502,37.07,81236.69,41.8,0.10114,0.0001,8.28749]
[1778554374099,37.07,81245.36,41.8,0.10201,0.0001,8.34073]
[1778554379134,37.07,81245.37,41.8,0.10201,0.0001,8.34027]
[1778554384169,37.07,81251.55,41.8,0.10263,0.0001,8.37796]
[1778554389205,37.06,81255.52,41.8,0.10302,0.0001,8.40172]
[1778554394241,37.06,81261.19,41.8,0.10359,0.0001,8.43588]
[1778554395034,37.06,81261.19,41.8,0.10359,0.0001,8.43588]
[1778554396635,37.06,81264.85,41.8,0.10396,0.0001,8.45819]
[1778554397262,37.06,81264.93,41.8,0.10397,0.0001,8.45843]
[1778554401290,37.05,81251.4,41.8,0.10252,0.0001,8.37161]
[1778554402898,37.05,81251.4,41.8,0.10252,0.0001,8.37161]
[1778554403460,37.05,81246.93,41.8,0.10205,0.0001,8.34284]
[1778554409346,37.04,81246.84,41.8,0.10199,0.0001,8.33936]
[1778554412703,37.04,81247.49,41.8,0.10197,0.0001,8.33611]
[1778554413747,37.03,81247.26,41.8,0.10193,0.0001,8.33372]
[1778554417658,37.03,81244.51,41.8,0.10163,0.0001,8.31526]
[1778554419478,37.03,81239.61,41.8,0.10111,0.0001,8.28396]
[1778554425458,37.02,81236.17,41.8,0.10072,0.0001,8.25999]
[1778554432945,37.02,81236.02,41.8,0.10068,0.0001,8.25757]
[1778554433601,37.01,81226.75,41.8,0.09971,0.0001,8.1988]
[1778554438687,37.01,81223.26,41.8,0.09934,0.0001,8.17622]
[1778554444591,37.01,81223.41,41.8,0.09933,0.0001,8.17542]
[1778554447717,37.0,81227.26,41.8,0.09971,0.0001,8.19869]
[1778554448558,37.0,81227.72,41.8,0.09975,0.0001,8.201]
[1778554451232,37.0,81229.79,41.8,0.09995,0.0001,8.21352]
[1778554453085,37.0,81230.75,41.8,0.10004,0.0001,8.21888]
[1778554453154,37.0,81230.75,41.8,0.10004,0.0001,8.21888]
[1778554453693,37.0,81231.44,41.8,0.1001,0.0001,8.22258]
[1778554453793,37.0,81231.35,41.8,0.10009,0.0001,8.22174]
[1778554454544,37.0,81231.35,41.8,0.10009,0.0001,8.22174]
[1778554459696,37.0,81231.09,41.8,0.10007,0.0001,8.22062]
[1778554461225,37.0,81231.09,41.8,0.10007,0.0001,8.22062]
[1778554466745,37.0,81234.79,41.8,0.10045,0.0001,8.24419]
[1778554467750,37.0,81234.79,41.8,0.10045,0.0001,8.24419]
[1778554467760,37.0,81234.79,41.8,0.10045,0.0001,8.24419]
[1778554468360,37.0,81236.95,41.8,0.10068,0.0001,8.25771]
[1778554471941,37.0,81238.85,41.8,0.10087,0.0001,8.26959]
[1778554472540,37.0,81238.86,41.8,0.10081,0.0001,8.26339]
[1778554478635,37.0,81238.86,41.8,0.10081,0.0001,8.26352]
[1778554480262,37.0,81239.08,41.8,0.10083,0.0001,8.26495]
[1778554486248,37.0,81240.9,41.8,0.10102,0.0001,8.2763]
[1778554490747,37.0,81241.37,41.8,0.10107,0.0001,8.2792]
[1778554491119,37.0,81241.37,41.8,0.10107,0.0001,8.2792]
[1778554495923,37.0,81240.85,41.8,0.10102,0.0001,8.27595]
[1778554496352,37.0,81240.85,41.8,0.10102,0.0001,8.27595]
[1778554495952,37.0,81240.89,41.8,0.10102,0.0001,8.27619]
[1778554496784,37.0,81240.89,41.8,0.10102,0.0001,8.27619]
[1778554496959,37.0,81241.51,41.8,0.10108,0.0001,8.28002]
[1778554498024,37.0,81241.51,41.8,0.10108,0.0001,8.28002]
[1778554501065,37.0,81242.78,41.8,0.10121,0.0001,8.28784]
[1778554501326,37.0,81242.78,41.8,0.10121,0.0001,8.28784]
[1778554507030,37.0,81244.06,41.8,0.10134,0.0001,8.29556]
[1778554511135,37.0,81238.07,41.8,0.10073,0.0001,8.25836]
[1778554511160,37.0,81238.07,41.8,0.10073,0.0001,8.25836]
[1778554514791,37.0,81230.27,41.8,0.09994,0.0001,8.21039]
[1778554518092,37.0,81230.2,41.8,0.09993,0.0001,8.21016]
[1778554521248,37.0,81229.75,41.8,0.0999,0.0001,8.20778]
[1778554526860,37.01,81226.52,41.8,0.09958,0.0001,8.18846]
[1778554528831,37.01,81226.27,41.8,0.09956,0.0001,8.18717]
[1778554534219,37.01,81222.53,41.8,0.09913,0.0001,8.15877]
[1778554536233,37.01,81222.49,41.8,0.09913,0.0001,8.15869]
[1778554538985,37.01,81222.43,41.8,0.09913,0.0001,8.15883]
[1778554541178,37.01,81222.78,41.8,0.09917,0.0001,8.16133]
[1778554542931,37.01,81222.47,41.8,0.09915,0.0001,8.15976]
[1778554542956,37.01,81222.47,41.8,0.09915,0.0001,8.15976]
[1778554544283,37.01,81221.97,41.8,0.0991,0.0001,8.15684]
[1778554546121,37.01,81221.83,41.8,0.09909,0.0001,8.15633]
[1778554546597,37.01,81221.95,41.8,0.09911,0.0001,8.15724]
[1778554547565,37.02,81221.3,41.8,0.09904,0.0001,8.15341]
[1778554548027,37.02,81221.3,41.8,0.09904,0.0001,8.15341]
[1778554548317,37.02,81220.93,41.8,0.09901,0.0001,8.1513]
[1778554550319,37.02,81220.82,41.8,0.09899,0.0001,8.15041]
[1778554552345,37.01,81209.34,41.8,0.09784,0.0001,8.07924]
[1778554552422,37.01,81209.34,41.8,0.09784,0.0001,8.07924]
[1778554558387,37.01,81209.91,41.8,0.09788,0.0001,8.08204]
[1778554563422,37.01,81209.32,41.8,0.09781,0.0001,8.0778]
[1778554566325,37.01,81209.56,41.8,0.09783,0.0001,8.07916]
[1778554567827,37.01,81216.26,41.8,0.0985,0.0001,8.12009]
[1778554567883,37.01,81218.81,41.8,0.09875,0.0001,8.1354]
[1778554573492,37.01,81226.59,41.8,0.09955,0.0001,8.18409]
[1778554575366,37.01,81226.59,41.8,0.09955,0.0001,8.18409]
[1778554575389,37.01,81226.59,41.8,0.09955,0.0001,8.18409]
[1778554584569,37.01,81226.95,41.8,0.0996,0.0001,8.18769]
[1778554586482,37.01,81226.83,41.8,0.09959,0.0001,8.18708]
[1778554586509,37.01,81226.83,41.8,0.09959,0.0001,8.18708]
[1778554587009,37.01,81220.39,41.8,0.09894,0.0001,8.14729]
[1778554587551,37.01,81220.39,41.8,0.09894,0.0001,8.14729]
[1778554587936,37.01,81220.39,41.8,0.09894,0.0001,8.14729]
[1778554588024,37.01,81211.45,41.8,0.09805,0.0001,8.09218]
[1778554589967,37.01,81208.57,41.8,0.09776,0.0001,8.0745]
[1778554590047,37.02,81208.57,41.8,0.09777,0.0001,8.07508]
[1778554592746,37.02,81209.13,41.8,0.09782,0.0001,8.07851]
[1778554594821,37.01,81210.96,41.8,0.09794,0.0001,8.08314]
[1778554596238,37.01,81212.05,41.8,0.09804,0.0001,8.08958]
[1778554599386,37.01,81211.82,41.8,0.09801,0.0001,8.08791]
[1778554601183,37.01,81211.63,41.8,0.09799,0.0001,8.08648]
[1778554603066,37.01,81211.54,41.8,0.09798,0.0001,8.08568]
[1778554609744,37.01,81208.53,41.8,0.09766,0.0001,8.0663]
[1778554614779,37.01,81211.06,41.8,0.0979,0.0001,8.0813]
[1778554619814,37.01,81211.81,41.8,0.09797,0.0001,8.0853]
[1778554623675,37.0,81218.07,41.8,0.09859,0.0001,8.12339]
[1778554623985,37.0,81218.07,41.8,0.09859,0.0001,8.12339]
[1778554624447,37.0,81218.07,41.8,0.09859,0.0001,8.12339]
[1778554629763,37.0,81220.82,41.8,0.09885,0.0001,8.13924]
[1778554634919,37.0,81223.37,41.8,0.09908,0.0001,8.15351]
[1778554639954,37.0,81223.07,41.8,0.09903,0.0001,8.15068]
[1778554644989,36.99,81223.61,41.8,0.09907,0.0001,8.15307]
[1778554647232,36.99,81223.04,41.8,0.09901,0.0001,8.14938]
[1778554647275,36.99,81220.17,41.8,0.09872,0.0001,8.13152]
[1778554647811,36.99,81220.17,41.8,0.09872,0.0001,8.13152]
[1778554649877,36.99,81221.4,41.8,0.09885,0.0001,8.13961]
[1778554652038,37.0,81232.02,41.8,0.09987,0.0001,8.19949]
[1778554653870,37.0,81231.91,41.8,0.09986,0.0001,8.19896]
[1778554655555,37.0,81232.38,41.8,0.09991,0.0001,8.20215]
[1778554660765,37.0,81228.23,41.8,0.09951,0.0001,8.17734]
[1778554665853,37.0,81225.67,41.8,0.09927,0.0001,8.1625]
[1778554666130,37.0,81225.67,41.8,0.09927,0.0001,8.1625]
[1778554671848,37.0,81226.54,41.8,0.09937,0.0001,8.16898]
[1778554677213,37.01,81229.6,41.8,0.0997,0.0001,8.18879]
[1778554682248,37.01,81230.15,41.8,0.09976,0.0001,8.19293]
[1778554687283,37.01,81230.76,41.8,0.09984,0.0001,8.19739]
[1778554692318,37.01,81231.16,41.8,0.09989,0.0001,8.20053]
[1778554697354,37.01,81229.01,41.8,0.09968,0.0001,8.18792]
[1778554702389,37.02,81230.3,41.8,0.09983,0.0001,8.19664]
[1778554707424,37.02,81230.14,41.8,0.09982,0.0001,8.19638]
[1778554712459,37.02,81230.31,41.8,0.09979,0.0001,8.19186]
[1778554717494,37.02,81228.43,41.8,0.09961,0.0001,8.18099]
[1778554722529,37.02,81222.3,41.8,0.09901,0.0001,8.14417]
[1778554727564,37.03,81222.81,41.8,0.09907,0.0001,8.14832]
[1778554732599,37.03,81222.66,41.8,0.09907,0.0001,8.14839]
[1778554737634,37.03,81223.07,41.8,0.09913,0.0001,8.15189]
[1778554742669,37.04,81223.1,41.8,0.09915,0.0001,8.15304]
[1778554747710,37.04,81231.79,41.8,0.10004,0.0001,8.20752]
[1778554752745,37.04,81229.37,41.8,0.09981,0.0001,8.19322]
[1778554757780,37.04,81229.72,41.8,0.09986,0.0001,8.19608]
[1778554762815,37.04,81221.71,41.8,0.09906,0.0001,8.14748]
[1778554768616,37.05,81222.75,41.8,0.09918,0.0001,8.15468]
[1778554774616,37.05,81221.88,41.8,0.09905,0.0001,8.14421]
[1778554780616,37.05,81222.89,41.8,0.09917,0.0001,8.15159]
[1778554788633,37.06,81226.54,41.8,0.09956,0.0001,8.17555]
[1778554791545,37.06,81228.99,41.8,0.09981,0.0001,8.19112]
[1778554796046,37.06,81238.04,41.8,0.10074,0.0001,8.2476]
[1778554801081,37.06,81234.72,41.8,0.10041,0.0001,8.22736]
[1778554806118,37.06,81237.56,41.8,0.10071,0.0001,8.24532]
[1778554811155,37.06,81236.97,41.8,0.10065,0.0001,8.2421]
[1778554816193,37.06,81238.03,41.8,0.10077,0.0001,8.24902]
[1778554822234,37.06,81238.09,41.8,0.10078,0.0001,8.24983]
[1778554822692,37.06,81238.09,41.8,0.10078,0.0001,8.24983]
[1778554828276,37.07,81235.18,41.8,0.10049,0.0001,8.23233]
[1778554833311,37.07,81235.81,41.8,0.1005,0.0001,8.23047]
[1778554838346,37.07,81235.46,41.8,0.10047,0.0001,8.22888]
[1778554841711,37.07,81244.71,41.8,0.10142,0.0001,8.28642]
[1778554847436,37.07,81249.64,41.8,0.10193,0.0001,8.31695]
[1778554852471,37.07,81258.05,41.8,0.10279,0.0001,8.369]
[1778554857506,37.07,81258.89,41.8,0.10287,0.0001,8.3737]
[1778554862541,37.07,81259.21,41.8,0.10289,0.0001,8.37512]
[1778554867576,37.06,81258.55,41.8,0.10282,0.0001,8.37046]
[1778554872612,37.06,81256.68,41.8,0.10261,0.0001,8.35833]
[1778554875047,37.06,81262.24,41.8,0.10319,0.0001,8.39273]
[1778554879587,37.06,81271.61,41.8,0.10415,0.0001,8.45045]
[1778554884847,37.06,81270.56,41.8,0.10402,0.0001,8.44251]
[1778554890738,37.05,81273.24,41.8,0.10427,0.0001,8.45791]
[1778554895773,37.05,81272.8,41.8,0.10414,0.0001,8.44769]
[1778554900809,37.05,81271.64,41.8,0.104,0.0001,8.43941]
[1778554906264,37.04,81269.52,41.8,0.10377,0.0001,8.42538]
[1778554911766,37.04,81270.52,41.8,0.10386,0.0001,8.43069]
[1778554916921,37.04,81270.36,41.8,0.10381,0.0001,8.42815]
[1778554921633,37.04,81265.33,41.8,0.10328,0.0001,8.39631]
[1778554924455,37.04,81264.08,41.8,0.10315,0.0001,8.38808]
[1778554924486,37.04,81264.08,41.8,0.10315,0.0001,8.38808]
[1778554928562,37.03,81264.62,41.8,0.10319,0.0001,8.39089]
[1778554934768,37.03,81261.07,41.8,0.10281,0.0001,8.36798]
[1778554934997,37.03,81261.07,41.8,0.10281,0.0001,8.36798]
[1778554940084,37.03,81256.33,41.8,0.10231,0.0001,8.33783]
[1778554941390,37.03,81256.33,41.8,0.10231,0.0001,8.33783]
[1778554945582,37.03,81256.85,41.8,0.10236,0.0001,8.34072]
[1778554952170,37.03,81255.66,41.8,0.10216,0.0001,8.32625]
[1778554956276,37.03,81244.07,41.8,0.10096,0.0001,8.25404]
[1778554957754,37.03,81244.07,41.8,0.10096,0.0001,8.25404]
[1778554959207,37.03,81237.94,41.8,0.10034,0.0001,8.2161]
[1778554960561,37.03,81237.98,41.8,0.10034,0.0001,8.21652]
[1778554961109,37.03,81237.35,41.8,0.10028,0.0001,8.21271]
[1778554966261,37.03,81237.17,41.8,0.10027,0.0001,8.21195]
[1778554967171,37.03,81236.53,41.8,0.1002,0.0001,8.20808]
[1778554972310,37.03,81243.73,41.8,0.10095,0.0001,8.25313]
[1778554972993,37.03,81243.73,41.8,0.10095,0.0001,8.25313]
[1778554979067,37.03,81246.18,41.8,0.1012,0.0001,8.26838]
[1778554987415,37.03,81243.4,41.8,0.10091,0.0001,8.25098]
[1778554992450,37.03,81245.72,41.8,0.10115,0.0001,8.26542]
[1778554997081,37.03,81243.39,41.8,0.10091,0.0001,8.25096]
[1778555002527,37.03,81241.41,41.8,0.10071,0.0001,8.23879]
[1778555007562,37.03,81241.65,41.8,0.10074,0.0001,8.24037]
[1778555012597,37.03,81242.78,41.8,0.10079,0.0001,8.24109]
[1778555017632,37.03,81242.81,41.8,0.10079,0.0001,8.24132]
[1778555021251,37.03,81243.59,41.8,0.10087,0.0001,8.24614]
[1778555022750,37.03,81243.78,41.8,0.10089,0.0001,8.24731]
[1778555028709,37.03,81243.26,41.8,0.10084,0.0001,8.24414]
[1778555033744,37.03,81241.56,41.8,0.10066,0.0001,8.23372]
[1778555038779,37.03,81243.57,41.8,0.10087,0.0001,8.24626]
[1778555043814,37.03,81232.68,41.8,0.09976,0.0001,8.17906]
[1778555044577,37.03,81232.68,41.8,0.09976,0.0001,8.17906]
[1778555046248,37.03,81233.8,41.8,0.09988,0.0001,8.18619]
[1778555047590,37.03,81226.71,41.8,0.09917,0.0001,8.14258]
[1778555049575,37.03,81222.62,41.8,0.09876,0.0001,8.11777]
[1778555051251,37.03,81222.86,41.8,0.09879,0.0001,8.11963]
[1778555054866,37.04,81222.63,41.8,0.09878,0.0001,8.11877]
[1778555054891,37.04,81222.42,41.8,0.09876,0.0001,8.11766]
[1778555055294,37.04,81222.42,41.8,0.09876,0.0001,8.11766]
[1778555056403,37.04,81222.6,41.8,0.09877,0.0001,8.11856]
[1778555058512,37.03,81221.85,41.8,0.09869,0.0001,8.11352]
[1778555058919,37.03,81221.99,41.8,0.0987,0.0001,8.11418]
[1778555059122,37.03,81221.99,41.8,0.0987,0.0001,8.11418]
[1778555060933,37.03,81222.05,41.8,0.0987,0.0001,8.11413]
[1778555063624,37.03,81221.36,41.8,0.09863,0.0001,8.10968]
[1778555068989,37.03,81219.3,41.8,0.0984,0.0001,8.09575]
[1778555074027,37.03,81220.69,41.8,0.09846,0.0001,8.0971]
[1778555079062,37.02,81220.74,41.8,0.09845,0.0001,8.09652]
[1778555085104,37.02,81221.22,41.8,0.09848,0.0001,8.09839]
[1778555086269,37.02,81221.22,41.8,0.09848,0.0001,8.09839]
[1778555092153,37.02,81222.14,41.8,0.09855,0.0001,8.1028]
[1778555093533,37.02,81222.14,41.8,0.09855,0.0001,8.1028]
[1778555095208,37.02,81227.14,41.8,0.09905,0.0001,8.13323]
[1778555095309,37.02,81220.3,41.8,0.09836,0.0001,8.09092]
[1778555096357,37.02,81220.3,41.8,0.09836,0.0001,8.09092]
[1778555096514,37.02,81220.3,41.8,0.09836,0.0001,8.09092]
[1778555096659,37.02,81218.41,41.8,0.09818,0.0001,8.0798]
[1778555099574,37.02,81217.62,41.8,0.09809,0.0001,8.07481]
[1778555100311,37.02,81217.08,41.8,0.09804,0.0001,8.07123]
[1778555100376,37.02,81216.2,41.8,0.09795,0.0001,8.06582]
[1778555101031,37.02,81216.2,41.8,0.09795,0.0001,8.06582]
[1778555101741,37.02,81216.2,41.8,0.09795,0.0001,8.06582]
[1778555102617,37.02,81217.25,41.8,0.09805,0.0001,8.07201]
[1778555102915,37.02,81217.25,41.8,0.09805,0.0001,8.07201]
[1778555102661,37.02,81217.43,41.8,0.09807,0.0001,8.07338]
[1778555104345,37.02,81212.69,41.8,0.0976,0.0001,8.04429]
[1778555104486,37.02,81212.69,41.8,0.0976,0.0001,8.04429]
[1778555106512,37.02,81204.11,41.8,0.09674,0.0001,7.99164]
[1778555106577,37.02,81204.11,41.8,0.09674,0.0001,7.99164]
[1778555106596,37.02,81204.11,41.8,0.09674,0.0001,7.99164]
[1778555106924,37.02,81204.11,41.8,0.09674,0.0001,7.99164]
[1778555106962,37.02,81204.11,41.8,0.09674,0.0001,7.99164]
[1778555107311,37.02,81204.11,41.8,0.09674,0.0001,7.99163]
[1778555107780,37.01,81193.22,41.8,0.09566,0.0001,7.92478]
[1778555111290,37.01,81184.34,41.8,0.09478,0.0001,7.87002]
[1778555114985,37.01,81190.77,41.8,0.09539,0.0001,7.90836]
[1778555115272,37.01,81190.77,41.8,0.09539,0.0001,7.90836]
[1778555115318,37.01,81199.04,41.8,0.09621,0.0001,7.9588]
[1778555118102,37.01,81205.76,41.8,0.09688,0.0001,8.00006]
[1778555118116,37.01,81205.76,41.8,0.09688,0.0001,8.00006]
[1778555123633,37.01,81204.73,41.8,0.09678,0.0001,7.99382]
[1778555123734,37.01,81208.02,41.8,0.0971,0.0001,8.01404]
[1778555127055,37.01,81208.14,41.8,0.09713,0.0001,8.01558]
[1778555127624,37.01,81208.14,41.8,0.09713,0.0001,8.01558]
[1778555128351,37.01,81209.94,41.8,0.09732,0.0001,8.02702]
[1778555134451,37.02,81212.04,41.8,0.09751,0.0001,8.03647]
[1778555139486,37.03,81216.62,41.8,0.09799,0.0001,8.06633]
[1778555144521,37.03,81218.21,41.8,0.09818,0.0001,8.07771]
[1778555149556,37.04,81216.57,41.8,0.09804,0.0001,8.06922]
[1778555156751,37.04,81216.73,41.8,0.09809,0.0001,8.07236]
[1778555162647,37.05,81215.76,41.8,0.09803,0.0001,8.06823]
[1778555167682,37.05,81215.69,41.8,0.09804,0.0001,8.06929]
[1778555172718,37.05,81214.68,41.8,0.09797,0.0001,8.06458]
[1778555177753,37.06,81217.72,41.8,0.0983,0.0001,8.0847]
[1778555182788,37.06,81216.1,41.8,0.09816,0.0001,8.07614]
[1778555187823,37.07,81210.58,41.8,0.09763,0.0001,8.04382]
[1778555192858,37.07,81211.45,41.8,0.09768,0.0001,8.04446]
[1778555197893,37.08,81211.61,41.8,0.09772,0.0001,8.04704]
[1778555202928,37.08,81211.08,41.8,0.09769,0.0001,8.04539]
[1778555207963,37.08,81211.9,41.8,0.0978,0.0001,8.05199]
[1778555212846,37.09,81217.14,41.8,0.09835,0.0001,8.08535]
[1778555213001,37.09,81219.88,41.8,0.09863,0.0001,8.10243]
[1778555214159,37.09,81225.41,41.8,0.09918,0.0001,8.1363]
[1778555214163,37.09,81225.41,41.8,0.09918,0.0001,8.1363]
[1778555215018,37.09,81226.19,41.8,0.09926,0.0001,8.14129]
[1778555220053,37.09,81227.3,41.8,0.09939,0.0001,8.14901]
[1778555220603,37.09,81227.3,41.8,0.09939,0.0001,8.14901]
[1778555221107,37.09,81236.73,41.8,0.10035,0.0001,8.2073]
[1778555226398,37.09,81238.18,41.8,0.1005,0.0001,8.21659]
[1778555231256,37.09,81237.66,41.8,0.10046,0.0001,8.21388]
[1778555232679,37.09,81235.85,41.8,0.10027,0.0001,8.20282]
[1778555232777,37.09,81232.95,41.8,0.09999,0.0001,8.18521]
[1778555238308,37.09,81231.91,41.8,0.09987,0.0001,8.17803]
[1778555239989,37.09,81232.22,41.8,0.09989,0.0001,8.17974]
[1778555240072,37.09,81233.5,41.8,0.10002,0.0001,8.18721]
[1778555243197,37.09,81241.38,41.8,0.10082,0.0001,8.23608]
[1778555249305,37.09,81248.04,41.8,0.10151,0.0001,8.27749]
[1778555255062,37.09,81248.5,41.8,0.10149,0.0001,8.27411]
[1778555268438,37.09,81248.62,41.8,0.10151,0.0001,8.27517]
[1778555273473,37.09,81250.22,41.8,0.10167,0.0001,8.28511]
[1778555278611,37.09,81248.68,41.8,0.10151,0.0001,8.27556]
[1778555278645,37.09,81248.68,41.8,0.10151,0.0001,8.27556]
[1778555279916,37.09,81249.36,41.8,0.10158,0.0001,8.27978]
[1778555282460,37.09,81253.3,41.8,0.10199,0.0001,8.30414]
[1778555287678,37.09,81251.02,41.8,0.10175,0.0001,8.28989]
[1778555292654,37.09,81251.64,41.8,0.10181,0.0001,8.29354]
[1778555298651,37.09,81251.03,41.8,0.10174,0.0001,8.28938]
[1778555300221,37.09,81250.6,41.8,0.1017,0.0001,8.28666]
[1778555300913,37.09,81250.6,41.8,0.1017,0.0001,8.28666]
[1778555304455,37.09,81252.31,41.8,0.10186,0.0001,8.29664]
[1778555306843,37.09,81252.42,41.8,0.10187,0.0001,8.29714]
[1778555311293,37.09,81251.17,41.8,0.10174,0.0001,8.28906]
[1778555312540,37.09,81247.01,41.8,0.10124,0.0001,8.25692]
[1778555313195,37.09,81239.97,41.8,0.10052,0.0001,8.21338]
[1778555313227,37.09,81239.97,41.8,0.10052,0.0001,8.21338]
[1778555313756,37.09,81238.03,41.8,0.10032,0.0001,8.20109]
[1778555318794,37.08,81236.63,41.8,0.10016,0.0001,8.19131]
[1778555318888,37.08,81235.84,41.8,0.10008,0.0001,8.18616]
[1778555319332,37.08,81235.84,41.8,0.10008,0.0001,8.18616]
[1778555319798,37.08,81235.87,41.8,0.10007,0.0001,8.18607]
[1778555323290,37.08,81234.62,41.8,0.09993,0.0001,8.17757]
[1778555323826,37.08,81234.52,41.8,0.09993,0.0001,8.17705]
[1778555324947,37.08,81234.52,41.8,0.09993,0.0001,8.17705]
[1778555324960,37.08,81235.4,41.8,0.10002,0.0001,8.18258]
[1778555328229,37.08,81235.19,41.8,0.09998,0.0001,8.18041]
[1778555331081,37.08,81235.19,41.8,0.09997,0.0001,8.17983]
[1778555336917,37.07,81234.56,41.8,0.09987,0.0001,8.17394]
[1778555341952,37.07,81235.04,41.8,0.0999,0.0001,8.17552]
[1778555345566,37.07,81235.08,41.8,0.09989,0.0001,8.17494]
[1778555346240,37.07,81235.08,41.8,0.09989,0.0001,8.17494]
[1778555352022,37.06,81234.87,41.8,0.09984,0.0001,8.17177]
[1778555356281,37.06,81234.07,41.8,0.09974,0.0001,8.16607]
[1778555361061,37.05,81235.72,41.8,0.09989,0.0001,8.17498]
[1778555361396,37.05,81235.96,41.8,0.09991,0.0001,8.1762]
[1778555366819,37.05,81238.58,41.8,0.10015,0.0001,8.19108]
[1778555367203,37.05,81239.53,41.8,0.10025,0.0001,8.19667]
[1778555373176,37.05,81236.93,41.8,0.09992,0.0001,8.17487]
[1778555377381,37.05,81236.82,41.8,0.09992,0.0001,8.1746]
[1778555378205,37.05,81236.79,41.8,0.09992,0.0001,8.17442]
[1778555385256,37.05,81234.66,41.8,0.09967,0.0001,8.15952]
[1778555391298,37.04,81234.42,41.8,0.09962,0.0001,8.15667]
[1778555396373,37.04,81234.1,41.8,0.09958,0.0001,8.15378]
[1778555397370,37.04,81234.1,41.8,0.09957,0.0001,8.15356]
[1778555399747,37.04,81234.1,41.8,0.09957,0.0001,8.15334]
[1778555403433,37.04,81235.57,41.8,0.0997,0.0001,8.16127]
[1778555404948,37.04,81235.62,41.8,0.0997,0.0001,8.16134]
[1778555405022,37.04,81235.48,41.8,0.09968,0.0001,8.16001]
[1778555406027,37.04,81235.48,41.8,0.09968,0.0001,8.16001]
[1778555406065,37.04,81235.44,41.8,0.09968,0.0001,8.15993]
[1778555408018,37.03,81235.19,41.8,0.09965,0.0001,8.15815]
[1778555410779,37.03,81234.13,41.8,0.09953,0.0001,8.15117]
[1778555410880,37.03,81234.08,41.8,0.09952,0.0001,8.15042]
[1778555413565,37.03,81234.24,41.8,0.09954,0.0001,8.15158]
[1778555413590,37.03,81234.48,41.8,0.09957,0.0001,8.15323]
[1778555414978,37.03,81234.48,41.8,0.09957,0.0001,8.15323]
[1778555415016,37.03,81234.41,41.8,0.09955,0.0001,8.15235]
[1778555415464,37.03,81234.41,41.8,0.09955,0.0001,8.15235]
[1778555415465,37.03,81234.41,41.8,0.09955,0.0001,8.15235]
[1778555415942,37.03,81234.06,41.8,0.09951,0.0001,8.14997]
[1778555416902,37.03,81234.06,41.8,0.09951,0.0001,8.14997]
[1778555416915,37.03,81229.21,41.8,0.09902,0.0001,8.11991]
[1778555421515,37.03,81233.44,41.8,0.09946,0.0001,8.14661]
[1778555425617,37.04,81234.23,41.8,0.09955,0.0001,8.15231]
[1778555425718,37.04,81234.49,41.8,0.09958,0.0001,8.15391]
[1778555431582,37.03,81232.93,41.8,0.09934,0.0001,8.13701]
[1778555433506,37.03,81232.75,41.8,0.09932,0.0001,8.13569]
[1778555434492,37.03,81233.77,41.8,0.09942,0.0001,8.14177]
[1778555439614,37.03,81233.4,41.8,0.09936,0.0001,8.13844]
[1778555440666,37.03,81233.59,41.8,0.09938,0.0001,8.13941]
[1778555444454,37.03,81233.9,41.8,0.0994,0.0001,8.14071]
[1778555444555,37.03,81233.9,41.8,0.0994,0.0001,8.14071]
[1778555444814,37.03,81235.77,41.8,0.09958,0.0001,8.15202]
[1778555445441,37.03,81235.77,41.8,0.09958,0.0001,8.15202]
[1778555445582,37.03,81235.77,41.8,0.09958,0.0001,8.15202]
[1778555446211,37.03,81235.77,41.8,0.09958,0.0001,8.15202]
[1778555448257,37.03,81232.78,41.8,0.09928,0.0001,8.13337]
[1778555448356,37.03,81232.71,41.8,0.09928,0.0001,8.13332]
[1778555450313,37.03,81232.71,41.8,0.09928,0.0001,8.13332]
[1778555450715,37.03,81232.6,41.8,0.09926,0.0001,8.13226]
[1778555456323,37.03,81232.6,41.8,0.09927,0.0001,8.13308]
[1778555457650,37.03,81230.81,41.8,0.0991,0.0001,8.12247]
[1778555461632,37.03,81225.66,41.8,0.09859,0.0001,8.09146]
[1778555462063,37.03,81221.84,41.8,0.09821,0.0001,8.06837]
[1778555463276,37.03,81221.84,41.8,0.09821,0.0001,8.06837]
[1778555463807,37.03,81220.03,41.8,0.09803,0.0001,8.05746]
[1778555468842,37.04,81220.12,41.8,0.09807,0.0001,8.05952]
[1778555474738,37.04,81220.01,41.8,0.09808,0.0001,8.06002]
[1778555476086,37.04,81219.87,41.8,0.09807,0.0001,8.05974]
[1778555476139,37.04,81219.87,41.8,0.09808,0.0001,8.06003]
[1778555483350,37.04,81219.84,41.8,0.09807,0.0001,8.05974]
[1778555488291,37.04,81217.31,41.8,0.0978,0.0001,8.04315]
[1778555488321,37.04,81217.28,41.8,0.0978,0.0001,8.04288]
[1778555493964,37.04,81217.28,41.8,0.09776,0.0001,8.03812]
[1778555499973,37.05,81217.41,41.8,0.0978,0.0001,8.04073]
[1778555500213,37.05,81217.41,41.8,0.0978,0.0001,8.04073]
[1778555500440,37.05,81217.7,41.8,0.09783,0.0001,8.0428]
[1778555501071,37.05,81217.44,41.8,0.09781,0.0001,8.0411]
[1778555501915,37.05,81217.44,41.8,0.09781,0.0001,8.0411]
[1778555502078,37.05,81217.4,41.8,0.0978,0.0001,8.04076]
[1778555502501,37.05,81217.4,41.8,0.0978,0.0001,8.04076]
[1778555504092,37.05,81217.47,41.8,0.0978,0.0001,8.04099]
[1778555506146,37.05,81217.57,41.8,0.09781,0.0001,8.0415]
[1778555512149,37.04,81215.7,41.8,0.09761,0.0001,8.0294]
[1778555512995,37.04,81215.7,41.8,0.09761,0.0001,8.0294]
[1778555513003,37.04,81215.7,41.8,0.09761,0.0001,8.02933]
[1778555515757,37.05,81215.63,41.8,0.09762,0.0001,8.02955]
[1778555518293,37.05,81215.51,41.8,0.09762,0.0001,8.02946]
[1778555522049,37.05,81211.15,41.8,0.0972,0.0001,8.00408]
[1778555522219,37.05,81208.52,41.8,0.09695,0.0001,7.98836]
[1778555525070,37.05,81207.89,41.8,0.09688,0.0001,7.9845]
[1778555525885,37.05,81207.97,41.8,0.09689,0.0001,7.98499]
[1778555526089,37.05,81207.97,41.8,0.09689,0.0001,7.98499]
[1778555526148,37.05,81207.97,41.8,0.09689,0.0001,7.98499]
[1778555526247,37.05,81196.66,41.8,0.09577,0.0001,7.91597]
[1778555526475,37.05,81196.66,41.8,0.09577,0.0001,7.91597]
[1778555528812,37.05,81190.07,41.8,0.09513,0.0001,7.8761]
[1778555529018,37.05,81190.07,41.8,0.09513,0.0001,7.8761]
[1778555531264,37.05,81185.98,41.8,0.09473,0.0001,7.85158]
[1778555532275,37.05,81184.93,41.8,0.09463,0.0001,7.8454]
[1778555534049,37.06,81182.31,41.8,0.09438,0.0001,7.82992]
[1778555534053,37.06,81182.31,41.8,0.09438,0.0001,7.82992]
[1778555534205,37.06,81182.31,41.8,0.09438,0.0001,7.82992]
[1778555534304,37.06,81180.77,41.8,0.09424,0.0001,7.8208]
[1778555539351,37.05,81184.3,41.8,0.09457,0.0001,7.84173]
[1778555543773,37.05,81187.2,41.8,0.09485,0.0001,7.85862]
[1778555543776,37.05,81187.2,41.8,0.09485,0.0001,7.85862]
[1778555544132,37.05,81187.2,41.8,0.09485,0.0001,7.85862]
[1778555544386,37.05,81188.74,41.8,0.09499,0.0001,7.86779]
[1778555545654,37.05,81190.49,41.8,0.09517,0.0001,7.87859]
[1778555546400,37.05,81190.99,41.8,0.09521,0.0001,7.88142]
[1778555552442,37.05,81192.24,41.8,0.09525,0.0001,7.88158]
[1778555557478,37.05,81191.95,41.8,0.09521,0.0001,7.87897]
[1778555562513,37.04,81190.69,41.8,0.09507,0.0001,7.87057]
[1778555565938,37.04,81189.23,41.8,0.09492,0.0001,7.86136]
[1778555566027,37.04,81189.23,41.8,0.09492,0.0001,7.86136]
[1778555566369,37.04,81189.23,41.8,0.09492,0.0001,7.86136]
[1778555567493,37.04,81188.93,41.8,0.09489,0.0001,7.85943]
[1778555572401,37.04,81188.79,41.8,0.09487,0.0001,7.85814]
[1778555577618,37.04,81187.52,41.8,0.09474,0.0001,7.84965]
[1778555582653,37.04,81182.66,41.8,0.09425,0.0001,7.81962]
[1778555588695,37.04,81181.38,41.8,0.09412,0.0001,7.81141]
[1778555594293,37.04,81177.94,41.8,0.09378,0.0001,7.79029]
[1778555599772,37.04,81177.7,41.8,0.09375,0.0001,7.78842]
[1778555604808,37.03,81177.24,41.8,0.0937,0.0001,7.7853]
[1778555609843,37.03,81177.35,41.8,0.0937,0.0001,7.78558]
[1778555614879,37.03,81176.8,41.8,0.09358,0.0001,7.77559]
[1778555619916,37.03,81175.03,41.8,0.0934,0.0001,7.76446]
[1778555623694,37.03,81174.66,41.8,0.09336,0.0001,7.76206]
[1778555623752,37.03,81174.66,41.8,0.09336,0.0001,7.76206]
[1778555623838,37.03,81174.66,41.8,0.09336,0.0001,7.76206]
[1778555628982,37.03,81177.04,41.8,0.09358,0.0001,7.77583]
[1778555635024,37.03,81177.7,41.8,0.09364,0.0001,7.77917]
[1778555640059,37.03,81178.04,41.8,0.09366,0.0001,7.78063]
[1778555640869,37.03,81178.04,41.8,0.09366,0.0001,7.78063]
[1778555643877,37.02,81184.07,41.8,0.09424,0.0001,7.81671]
[1778555644277,37.02,81184.07,41.8,0.09424,0.0001,7.81671]
[1778555644773,37.02,81184.54,41.8,0.09428,0.0001,7.81939]
[1778555649382,37.02,81197.44,41.8,0.09553,0.0001,7.89681]
[1778555655167,37.02,81198.21,41.8,0.09557,0.0001,7.89952]
[1778555660202,37.01,81198.31,41.8,0.09556,0.0001,7.89876]
[1778555665237,37.01,81198.49,41.8,0.09556,0.0001,7.89851]
[1778555670272,37.01,81198.83,41.8,0.09557,0.0001,7.89926]
[1778555675311,37.0,81200.14,41.8,0.09561,0.0001,7.89968]
[1778555680346,37.0,81200.97,41.8,0.09567,0.0001,7.90342]
[1778555684023,37.0,81200.97,41.8,0.09567,0.0001,7.90342]
[1778555689417,36.99,81200.71,41.8,0.09561,0.0001,7.89947]
[1778555693201,36.99,81201.74,41.8,0.0957,0.0001,7.90525]
[1778555697429,36.99,81201.74,41.8,0.09568,0.0001,7.90394]
[1778555701869,36.98,81201.56,41.8,0.09564,0.0001,7.90157]
[1778555704942,36.98,81193.16,41.8,0.0948,0.0001,7.84973]
[1778555705211,36.98,81193.16,41.8,0.0948,0.0001,7.84973]
[1778555711149,36.98,81202.23,41.8,0.09567,0.0001,7.9036]
[1778555714395,36.98,81202.35,41.8,0.09567,0.0001,7.90356]
[1778555717927,36.97,81203.0,41.8,0.09572,0.0001,7.90678]
[1778555718450,36.97,81203.0,41.8,0.09572,0.0001,7.90678]
[1778555718543,36.97,81202.98,41.8,0.09571,0.0001,7.90615]
[1778555718720,36.97,81202.98,41.8,0.09571,0.0001,7.90615]
[1778555718937,36.97,81202.98,41.8,0.09571,0.0001,7.90615]
[1778555719036,36.97,81203.13,41.8,0.09573,0.0001,7.90706]
[1778555720822,36.97,81202.63,41.8,0.09567,0.0001,7.9034]
[1778555720832,36.97,81202.63,41.8,0.09567,0.0001,7.9034]
[1778555724886,36.97,81202.07,41.8,0.0956,0.0001,7.89926]
[1778555730704,36.96,81200.75,41.8,0.09544,0.0001,7.88937]
[1778555735739,36.96,81199.48,41.8,0.09523,0.0001,7.87437]
[1778555740776,36.96,81197.76,41.8,0.09505,0.0001,7.86288]
[1778555745811,36.96,81194.97,41.8,0.09476,0.0001,7.84506]
[1778555751854,36.95,81194.6,41.8,0.09471,0.0001,7.84183]
[1778555756889,36.95,81190.1,41.8,0.09426,0.0001,7.81374]
[1778555763938,36.95,81189.57,41.8,0.09419,0.0001,7.80958]
[1778555769980,36.95,81191.1,41.8,0.09432,0.0001,7.81807]
[1778555776022,36.94,81193.71,41.8,0.09456,0.0001,7.83296]
[1778555781184,36.94,81195.13,41.8,0.09469,0.0001,7.8409]
[1778555781751,36.94,81199.19,41.8,0.09509,0.0001,7.86545]
[1778555787107,36.94,81206.04,41.8,0.09574,0.0001,7.90578]
[1778555792142,36.93,81210.71,41.8,0.09611,0.0001,7.92668]
[1778555797177,36.93,81209.67,41.8,0.09598,0.0001,7.91855]
[1778555800915,36.93,81209.83,41.8,0.09598,0.0001,7.91869]
[1778555806399,36.92,81208.38,41.8,0.09582,0.0001,7.90845]
[1778555808388,36.92,81206.55,41.8,0.09563,0.0001,7.89676]
[1778555813439,36.92,81206.91,41.8,0.09564,0.0001,7.89778]
[1778555816411,36.92,81208.19,41.8,0.09576,0.0001,7.90489]
[1778555822353,36.91,81210.21,41.8,0.09593,0.0001,7.91547]
[1778555826027,36.91,81210.74,41.8,0.09597,0.0001,7.91795]
[1778555831416,36.91,81213.16,41.8,0.09618,0.0001,7.93115]
[1778555837458,36.9,81214.27,41.8,0.09627,0.0001,7.93634]
[1778555842493,36.9,81214.34,41.8,0.09625,0.0001,7.93548]
[1778555847529,36.89,81212.77,41.8,0.09608,0.0001,7.92457]
[1778555852564,36.89,81214.94,41.8,0.09621,0.0001,7.93037]
[1778555858606,36.89,81214.12,41.8,0.0961,0.0001,7.92392]
[1778555865655,36.88,81212.48,41.8,0.09591,0.0001,7.91227]
[1778555870690,36.88,81210.95,41.8,0.09574,0.0001,7.90187]
[1778555878746,36.88,81210.92,41.8,0.09571,0.0001,7.90013]
[1778555882807,36.88,81210.58,41.8,0.09567,0.0001,7.89766]
[1778555888816,36.87,81212.76,41.8,0.09586,0.0001,7.90935]
[1778555890501,36.87,81212.76,41.8,0.09586,0.0001,7.90935]
[1778555895866,36.87,81212.41,41.8,0.09581,0.0001,7.90579]
[1778555901247,36.87,81212.29,41.8,0.09578,0.0001,7.90446]
[1778555907702,36.86,81218.86,41.8,0.09641,0.0001,7.94314]
[1778555912984,36.86,81218.81,41.8,0.09631,0.0001,7.93488]
[1778555919685,36.86,81218.01,41.8,0.09622,0.0001,7.92929]
[1778555919707,36.86,81218.01,41.8,0.09622,0.0001,7.92929]
[1778555925069,36.85,81218.7,41.8,0.09626,0.0001,7.93159]
[1778555930104,36.85,81218.38,41.8,0.09621,0.0001,7.92856]
[1778555933562,36.85,81213.14,41.8,0.09568,0.0001,7.89604]
[1778555935678,36.84,81204.65,41.8,0.09484,0.0001,7.84382]
[1778555935718,36.84,81204.65,41.8,0.09484,0.0001,7.84382]
[1778555941031,36.84,81196.35,41.8,0.09401,0.0001,7.79284]
[1778555942873,36.84,81196.38,41.8,0.09402,0.0001,7.79297]
[1778555944891,36.84,81196.0,41.8,0.09398,0.0001,7.7906]
[1778555946199,36.84,81196.27,41.8,0.094,0.0001,7.79221]
[1778555947103,36.84,81196.06,41.8,0.09398,0.0001,7.79086]
[1778555952260,36.84,81197.27,41.8,0.0941,0.0001,7.79803]
[1778555957295,36.84,81200.25,41.8,0.09439,0.0001,7.81585]
[1778555962330,36.84,81202.2,41.8,0.09457,0.0001,7.82723]
[1778555967366,36.84,81204.75,41.8,0.09481,0.0001,7.84219]
[1778555971576,36.84,81203.58,41.8,0.09469,0.0001,7.83469]
[1778555975948,36.84,81205.15,41.8,0.09477,0.0001,7.83756]
[1778555981464,36.83,81205.4,41.8,0.09478,0.0001,7.83827]
[1778555992541,36.83,81204.57,41.8,0.09468,0.0001,7.83195]
[1778555998583,36.83,81201.86,41.8,0.0944,0.0001,7.81488]
[1778556003618,36.83,81199.0,41.8,0.09412,0.0001,7.7971]
[1778556008654,36.83,81199.33,41.8,0.09415,0.0001,7.79882]
[1778556014773,36.83,81197.28,41.8,0.09394,0.0001,7.78609]
[1778556018744,36.83,81197.75,41.8,0.09398,0.0001,7.78875]
[1778556024768,36.83,81196.98,41.8,0.0939,0.0001,7.78358]
[1778556029205,36.83,81190.38,41.8,0.09325,0.0001,7.74325]
[1778556031072,36.83,81190.24,41.8,0.09324,0.0001,7.74239]
[1778556036852,36.83,81189.82,41.8,0.09313,0.0001,7.73357]
[1778556046923,36.82,81189.51,41.8,0.0931,0.0001,7.7316]
[1778556051958,36.82,81189.41,41.8,0.09309,0.0001,7.7309]
[1778556056993,36.82,81189.23,41.8,0.09307,0.0001,7.72969]
[1778556062030,36.82,81189.3,41.8,0.09307,0.0001,7.73]
[1778556067065,36.82,81191.15,41.8,0.09325,0.0001,7.74111]
[1778556073107,36.82,81191.25,41.8,0.09326,0.0001,7.74145]
[1778556081338,36.82,81191.32,41.8,0.09326,0.0001,7.74174]
[1778556083177,36.82,81202.19,41.8,0.09432,0.0001,7.80755]
[1778556088212,36.82,81202.95,41.8,0.09438,0.0001,7.81148]
[1778556092241,36.82,81195.44,41.8,0.09357,0.0001,7.75897]
[1778556094484,36.82,81195.58,41.8,0.09359,0.0001,7.75977]
[1778556095613,36.82,81200.02,41.8,0.09402,0.0001,7.78665]
[1778556101304,36.82,81197.72,41.8,0.09378,0.0001,7.77208]
[1778556106339,36.82,81192.55,41.8,0.09327,0.0001,7.74031]
[1778556111374,36.82,81193.43,41.8,0.09336,0.0001,7.74554]
[1778556112456,36.82,81193.43,41.8,0.09336,0.0001,7.74554]
[1778556118423,36.81,81192.93,41.8,0.09331,0.0001,7.7423]
[1778556123458,36.81,81192.29,41.8,0.09324,0.0001,7.73829]
[1778556128879,36.81,81191.67,41.8,0.09318,0.0001,7.73442]
[1778556134017,36.81,81189.5,41.8,0.09297,0.0001,7.72115]
[1778556134660,36.81,81186.18,41.8,0.09264,0.0001,7.70101]
[1778556134742,36.81,81186.18,41.8,0.09264,0.0001,7.70101]
[1778556135957,36.81,81184.73,41.8,0.0925,0.0001,7.69224]
[1778556145613,36.81,81182.97,41.8,0.09234,0.0001,7.682]
[1778556150648,36.82,81181.96,41.8,0.09224,0.0001,7.67607]
[1778556155683,36.82,81182.67,41.8,0.09225,0.0001,7.67438]
[1778556163739,36.82,81177.14,41.8,0.09173,0.0001,7.64145]
[1778556164062,36.82,81177.14,41.8,0.09173,0.0001,7.64145]
[1778556174073,36.82,81177.61,41.8,0.09178,0.0001,7.64506]
[1778556179851,36.82,81177.62,41.8,0.09179,0.0001,7.64551]
[1778556184886,36.82,81178.14,41.8,0.09185,0.0001,7.64895]
[1778556189921,36.82,81183.1,41.8,0.09233,0.0001,7.67907]
[1778556191082,36.82,81183.1,41.8,0.09233,0.0001,7.67907]
[1778556194819,36.82,81179.61,41.8,0.09199,0.0001,7.65801]
[1778556199991,36.82,81174.93,41.8,0.09155,0.0001,7.63008]
[1778556205026,36.82,81172.22,41.8,0.09129,0.0001,7.61418]
[1778556209780,36.82,81172.22,41.8,0.0913,0.0001,7.61442]
[1778556212713,36.83,81172.14,41.8,0.09129,0.0001,7.6143]
[1778556213875,36.83,81172.33,41.8,0.09125,0.0001,7.60962]
[1778556219469,36.83,81165.68,41.8,0.09063,0.0001,7.5704]
[1778556219713,36.83,81165.68,41.8,0.09063,0.0001,7.5704]
[1778556225166,36.83,81154.67,41.8,0.08962,9e-05,7.50641]
[1778556228793,36.84,81154.0,41.8,0.08957,9e-05,7.50306]
[1778556235098,36.84,81151.78,41.8,0.08939,9e-05,7.49191]
[1778556238949,36.85,81149.31,41.8,0.08918,9e-05,7.47864]
[1778556239032,36.85,81149.74,41.8,0.08923,9e-05,7.48199]
[1778556242387,36.85,81150.81,41.8,0.08933,9e-05,7.48828]
[1778556243050,36.85,81150.81,41.8,0.08933,9e-05,7.48828]
[1778556242409,36.85,81150.36,41.8,0.08929,9e-05,7.48553]
[1778556243292,36.85,81150.53,41.8,0.08931,9e-05,7.48693]
[1778556244467,36.85,81150.53,41.8,0.08931,9e-05,7.48693]
[1778556244891,36.85,81150.5,41.8,0.08931,9e-05,7.48664]
[1778556245854,36.85,81150.5,41.8,0.08931,9e-05,7.48664]
[1778556245889,36.85,81151.54,41.8,0.08941,9e-05,7.49323]
[1778556251348,36.85,81152.76,41.8,0.08952,9e-05,7.50025]
[1778556252387,36.85,81152.76,41.8,0.08952,9e-05,7.50025]
[1778556252488,36.85,81153.2,41.8,0.08956,9e-05,7.50282]
[1778556254956,36.85,81153.05,41.8,0.08955,9e-05,7.50228]
[1778556255107,36.85,81153.05,41.8,0.08955,9e-05,7.50228]
[1778556255382,36.85,81153.3,41.8,0.08959,9e-05,7.50451]
[1778556257961,36.85,81153.3,41.8,0.08959,9e-05,7.50451]
[1778556257979,36.85,81153.61,41.8,0.08962,9e-05,7.50616]
[1778556263438,36.86,81159.69,41.8,0.09022,0.0001,7.54429]
[1778556268473,36.86,81163.43,41.8,0.0906,0.0001,7.56841]
[1778556273508,36.86,81173.99,41.8,0.09157,0.0001,7.62722]
[1778556278543,36.87,81175.73,41.8,0.09176,0.0001,7.63876]
[1778556284130,36.87,81175.64,41.8,0.09176,0.0001,7.63894]
[1778556293652,36.87,81175.75,41.8,0.0918,0.0001,7.64133]
[1778556295680,36.87,81175.43,41.8,0.09177,0.0001,7.63969]
[1778556301993,36.88,81174.39,41.8,0.09169,0.0001,7.63436]
[1778556307750,36.88,81174.29,41.8,0.0917,0.0001,7.6348]
[1778556312785,36.88,81174.28,41.8,0.09171,0.0001,7.63543]
[1778556317820,36.88,81173.5,41.8,0.09164,0.0001,7.63139]
[1778556322855,36.88,81173.66,41.8,0.09167,0.0001,7.63302]
[1778556327890,36.89,81173.71,41.8,0.09168,0.0001,7.63393]
[1778556328924,36.89,81173.71,41.8,0.09168,0.0001,7.63393]
[1778556328941,36.89,81173.67,41.8,0.09168,0.0001,7.63381]
[1778556329940,36.89,81173.67,41.8,0.09168,0.0001,7.63381]
[1778556329958,36.89,81173.49,41.8,0.09166,0.0001,7.63242]
[1778556331162,36.89,81173.49,41.8,0.09166,0.0001,7.63242]
[1778556336954,36.89,81173.41,41.8,0.0916,0.0001,7.62661]
[1778556337564,36.89,81173.41,41.8,0.0916,0.0001,7.62661]
[1778556337961,36.89,81173.38,41.8,0.0916,0.0001,7.62656]
[1778556343684,36.89,81173.34,41.8,0.09158,0.0001,7.62511]
[1778556344041,36.89,81173.34,41.8,0.09158,0.0001,7.62511]
[1778556344128,36.88,81173.34,41.8,0.09157,0.0001,7.62451]
[1778556351054,36.89,81173.48,41.8,0.09159,0.0001,7.6263]
[1778556356089,36.89,81173.6,41.8,0.09162,0.0001,7.62773]
[1778556357599,36.89,81173.56,41.8,0.09162,0.0001,7.62762]
[1778556359110,36.89,81173.48,41.8,0.09161,0.0001,7.62699]
[1778556361545,36.89,81173.63,41.8,0.09161,0.0001,7.62731]
[1778556362862,36.89,81173.45,41.8,0.09159,0.0001,7.62593]
[1778556363138,36.88,81173.48,41.8,0.09159,0.0001,7.62582]
[1778556368173,36.89,81175.49,41.8,0.09179,0.0001,7.63862]
[1778556373208,36.89,81175.16,41.8,0.09177,0.0001,7.63722]
[1778556378243,36.89,81174.24,41.8,0.09169,0.0001,7.63227]
[1778556383278,36.89,81173.23,41.8,0.0916,0.0001,7.62684]
[1778556387857,36.89,81172.96,41.8,0.09158,0.0001,7.62561]
[1778556391937,36.89,81172.91,41.8,0.09159,0.0001,7.62585]
[1778556394016,36.89,81172.72,41.8,0.09151,0.0001,7.61874]
[1778556399398,36.9,81173.49,41.8,0.0916,0.0001,7.6243]
[1778556404433,36.9,81173.02,41.8,0.09156,0.0001,7.62214]
[1778556409468,36.9,81173.33,41.8,0.0916,0.0001,7.62466]
[1778556414503,36.9,81173.16,41.8,0.0916,0.0001,7.62426]
[1778556419538,36.9,81173.12,41.8,0.0916,0.0001,7.62464]
[1778556425221,36.91,81173.73,41.8,0.09167,0.0001,7.6288]
[1778556430250,36.91,81173.5,41.8,0.09166,0.0001,7.62798]
[1778556430928,36.91,81173.47,41.8,0.09166,0.0001,7.62792]
[1778556431124,36.91,81173.47,41.8,0.09166,0.0001,7.62792]
[1778556437318,36.91,81167.98,41.8,0.09114,0.0001,7.59558]
[1778556439959,36.91,81159.75,41.8,0.09036,0.0001,7.54662]
[1778556439974,36.91,81159.62,41.8,0.09036,0.0001,7.54629]
[1778556442823,36.91,81159.69,41.8,0.09036,0.0001,7.54656]
[1778556442924,36.91,81158.11,41.8,0.09021,0.0001,7.53681]
[1778556443684,36.91,81158.11,41.8,0.09021,0.0001,7.53681]
[1778556443706,36.91,81156.76,41.8,0.09008,0.0001,7.52872]
[1778556448741,36.91,81152.8,41.8,0.08969,9e-05,7.50408]
[1778556450269,36.91,81152.8,41.8,0.08969,9e-05,7.50408]
[1778556450755,36.91,81152.15,41.8,0.08962,9e-05,7.50005]
[1778556455125,36.91,81151.14,41.8,0.08949,9e-05,7.48914]
[1778556455226,36.91,81149.42,41.8,0.08933,9e-05,7.4792]
[1778556457472,36.91,81147.36,41.8,0.08913,9e-05,7.46682]
[1778556460714,36.91,81145.33,41.8,0.08894,9e-05,7.4545]
[1778556460825,36.91,81144.47,41.8,0.08886,9e-05,7.44933]
[1778556464303,36.91,81132.63,41.8,0.08773,9e-05,7.3777]
[1778556469888,36.9,81136.39,41.8,0.08805,9e-05,7.39824]
[1778556475188,36.9,81142.91,41.8,0.08864,9e-05,7.43576]
[1778556480966,36.89,81145.84,41.8,0.08888,9e-05,7.45071]
[1778556483883,36.89,81145.91,41.8,0.08888,9e-05,7.45079]
[1778556483969,36.89,81145.91,41.8,0.08888,9e-05,7.45079]
[1778556483987,36.89,81146.46,41.8,0.08892,9e-05,7.45339]
[1778556489022,36.89,81147.61,41.8,0.08903,9e-05,7.46051]
[1778556494057,36.89,81148.58,41.8,0.08913,9e-05,7.46661]
[1778556494951,36.89,81148.58,41.8,0.08913,9e-05,7.46661]
[1778556500099,36.89,81147.84,41.8,0.08907,9e-05,7.46266]
[1778556505134,36.89,81152.97,41.8,0.08956,9e-05,7.49371]
[1778556506381,36.89,81152.97,41.8,0.08956,9e-05,7.49371]
[1778556507265,36.89,81153.64,41.8,0.08962,9e-05,7.49776]
[1778556507274,36.89,81160.23,41.8,0.09025,0.0001,7.53729]
[1778556508042,36.89,81160.23,41.8,0.09025,0.0001,7.53729]
[1778556508156,36.9,81162.93,41.8,0.09051,0.0001,7.55391]
[1778556512155,36.9,81162.3,41.8,0.09039,0.0001,7.54379]
[1778556512183,36.9,81161.81,41.8,0.09034,0.0001,7.54083]
[1778556517218,36.9,81162.82,41.8,0.09047,0.0001,7.54892]
[1778556520409,36.9,81163.12,41.8,0.09051,0.0001,7.55189]
[1778556528295,36.9,81163.95,41.8,0.09059,0.0001,7.55679]
[1778556533330,36.9,81164.12,41.8,0.09061,0.0001,7.55763]
[1778556538365,36.9,81163.3,41.8,0.09052,0.0001,7.55251]
[1778556543400,36.9,81162.03,41.8,0.0904,0.0001,7.5447]
[1778556548435,36.9,81161.97,41.8,0.09039,0.0001,7.54417]
[1778556553470,36.9,81161.74,41.8,0.09037,0.0001,7.54261]
[1778556555896,36.9,81162.1,41.8,0.0904,0.0001,7.54473]
[1778556555900,36.9,81161.86,41.8,0.09038,0.0001,7.54325]
[1778556561526,36.89,81160.27,41.8,0.09019,0.0001,7.53136]
[1778556566561,36.89,81155.94,41.8,0.08974,9e-05,7.50329]
[1778556571596,36.88,81154.41,41.8,0.0895,9e-05,7.48602]
[1778556576631,36.88,81152.99,41.8,0.08934,9e-05,7.47575]
[1778556581666,36.87,81153.23,41.8,0.08933,9e-05,7.47545]
[1778556586701,36.87,81152.24,41.8,0.08921,9e-05,7.46783]
[1778556591736,36.87,81152.74,41.8,0.08923,9e-05,7.46915]
[1778556596776,36.86,81153.96,41.8,0.08932,9e-05,7.47477]
[1778556601811,36.86,81155.68,41.8,0.08946,9e-05,7.48337]
[1778556602841,36.86,81155.68,41.8,0.08946,9e-05,7.48337]
[1778556602909,36.86,81158.21,41.8,0.08969,9e-05,7.49819]
[1778556609165,36.86,81161.97,41.8,0.09005,0.0001,7.52064]
[1778556614902,36.86,81158.53,41.8,0.08972,9e-05,7.49995]
[1778556615934,36.86,81158.53,41.8,0.08972,9e-05,7.49995]
[1778556616035,36.86,81158.31,41.8,0.0897,9e-05,7.49869]
[1778556621952,36.85,81156.83,41.8,0.08953,9e-05,7.48787]
[1778556626987,36.84,81161.95,41.8,0.08998,0.0001,7.51615]
[1778556633029,36.84,81161.79,41.8,0.08986,0.0001,7.50651]
[1778556638209,36.83,81161.87,41.8,0.08984,0.0001,7.50542]
[1778556648134,36.82,81162.43,41.8,0.08982,0.0001,7.50457]
[1778556653169,36.82,81161.84,41.8,0.08974,0.0001,7.4992]
[1778556654717,36.82,81162.06,41.8,0.08975,0.0001,7.50016]
[1778556660218,36.81,81161.81,41.8,0.0897,0.0001,7.49655]
[1778556665253,36.81,81161.36,41.8,0.08963,0.0001,7.49216]
[1778556670288,36.8,81160.58,41.8,0.08953,9e-05,7.48585]
[1778556676331,36.8,81153.42,41.8,0.08882,9e-05,7.44134]
[1778556681366,36.79,81148.41,41.8,0.08833,9e-05,7.4102]
[1778556686401,36.79,81148.87,41.8,0.08836,9e-05,7.41188]
[1778556691436,36.79,81148.54,41.8,0.08824,9e-05,7.40267]
[1778556696471,36.79,81148.16,41.8,0.08819,9e-05,7.39942]
[1778556701506,36.78,81147.77,41.8,0.08814,9e-05,7.3961]
[1778556706544,36.78,81146.35,41.8,0.08799,9e-05,7.38668]
[1778556711579,36.78,81144.51,41.8,0.0878,9e-05,7.37484]
[1778556716614,36.78,81143.52,41.8,0.0877,9e-05,7.36814]
[1778556718628,36.77,81153.1,41.8,0.08859,9e-05,7.42503]
[1778556724951,36.77,81153.78,41.8,0.08864,9e-05,7.42812]
[1778556734740,36.76,81158.41,41.8,0.08903,9e-05,7.4529]
[1778556740317,36.76,81156.61,41.8,0.08885,9e-05,7.44103]
[1778556745817,36.76,81161.19,41.8,0.08925,9e-05,7.4667]
[1778556747608,36.76,81161.19,41.8,0.08925,9e-05,7.4667]
[1778556747831,36.75,81161.28,41.8,0.08925,9e-05,7.46666]
[1778556750331,36.76,81166.17,41.8,0.08972,0.0001,7.49617]
[1778556750409,36.76,81166.28,41.8,0.08973,0.0001,7.49703]
[1778556751087,36.76,81166.28,41.8,0.08973,0.0001,7.49703]
[1778556751165,36.75,81166.58,41.8,0.08969,0.0001,7.49228]
[1778556754103,36.76,81166.58,41.8,0.08969,0.0001,7.49238]
[1778556754204,36.76,81166.11,41.8,0.08965,0.0001,7.48974]
[1778556755220,36.76,81166.11,41.8,0.08965,0.0001,7.48974]
[1778556757778,36.75,81169.28,41.8,0.08995,0.0001,7.50843]
[1778556757870,36.75,81169.28,41.8,0.08993,0.0001,7.50769]
[1778556759127,36.75,81169.28,41.8,0.08993,0.0001,7.50769]
[1778556759506,36.75,81169.28,41.8,0.08993,0.0001,7.50769]
[1778556759602,36.75,81169.95,41.8,0.09,0.0001,7.51175]
[1778556761587,36.75,81168.98,41.8,0.08991,0.0001,7.50591]
[1778556761929,36.75,81168.63,41.8,0.08987,0.0001,7.50393]
[1778556766964,36.75,81170.09,41.8,0.08998,0.0001,7.51083]
[1778556771999,36.74,81165.55,41.8,0.08952,0.0001,7.48163]
[1778556777034,36.74,81165.77,41.8,0.08951,0.0001,7.4812]
[1778556780112,36.74,81165.73,41.8,0.0895,0.0001,7.48026]
[1778556780210,36.73,81165.73,41.8,0.08949,0.0001,7.47955]
[1778556781009,36.73,81165.73,41.8,0.08949,0.0001,7.47955]
[1778556781062,36.73,81165.09,41.8,0.08943,0.0001,7.47571]
[1778556786102,36.73,81161.03,41.8,0.08902,9e-05,7.45007]
[1778556791137,36.73,81156.94,41.8,0.08861,9e-05,7.42413]
[1778556796172,36.72,81157.37,41.8,0.08863,9e-05,7.42521]
[1778556801207,36.72,81158.89,41.8,0.08875,9e-05,7.43308]
[1778556806242,36.72,81158.95,41.8,0.08874,9e-05,7.4322]
[1778556811277,36.71,81158.44,41.8,0.0886,9e-05,7.42176]
[1778556816312,36.71,81158.22,41.8,0.08857,9e-05,7.41934]
[1778556822308,36.71,81155.72,41.8,0.08832,9e-05,7.40357]
[1778556828396,36.7,81157.44,41.8,0.08845,9e-05,7.41231]
[1778556834443,36.7,81157.98,41.8,0.08849,9e-05,7.41428]
[1778556835430,36.7,81157.98,41.8,0.08849,9e-05,7.41428]
[1778556835516,36.7,81157.98,41.8,0.08849,9e-05,7.41428]
[1778556844513,36.7,81157.83,41.8,0.08844,9e-05,7.41129]
[1778556849548,36.69,81166.24,41.8,0.08922,0.0001,7.46054]
[1778556854583,36.69,81168.51,41.8,0.08941,0.0001,7.47283]
[1778556862639,36.68,81168.46,41.8,0.08937,0.0001,7.47016]
[1778556867674,36.68,81168.64,41.8,0.08936,0.0001,7.46969]
[1778556872709,36.67,81171.44,41.8,0.08953,0.0001,7.47864]
[1778556877744,36.67,81168.92,41.8,0.08927,0.0001,7.4618]
[1778556878922,36.67,81168.92,41.8,0.08927,0.0001,7.4618]
[1778556879758,36.67,81167.93,41.8,0.08917,0.0001,7.45564]
[1778556884794,36.67,81169.71,41.8,0.08935,0.0001,7.46686]
[1778556889828,36.67,81168.85,41.8,0.08927,0.0001,7.46213]
[1778556894863,36.67,81167.76,41.8,0.08918,0.0001,7.45606]
[1778556900905,36.67,81166.81,41.8,0.0891,0.0001,7.45094]
[1778556902072,36.67,81166.81,41.8,0.0891,0.0001,7.45094]
[1778556902372,36.67,81165.4,41.8,0.08896,9e-05,7.44224]
[1778556903261,36.67,81156.66,41.8,0.08813,9e-05,7.38983]
[1778556908961,36.67,81149.22,41.8,0.08741,9e-05,7.34425]
[1778556912083,36.67,81149.5,41.8,0.08743,9e-05,7.34559]
[1778556915858,36.67,81149.49,41.8,0.08742,9e-05,7.34491]
[1778556921045,36.67,81144.83,41.8,0.08697,9e-05,7.31625]
[1778556927087,36.66,81143.74,41.8,0.08686,9e-05,7.3092]
[1778556928546,36.66,81143.74,41.8,0.08686,9e-05,7.3092]
[1778556928644,36.66,81143.74,41.8,0.08686,9e-05,7.30903]
[1778556930606,36.66,81143.98,41.8,0.08688,9e-05,7.31046]
[1778556930615,36.67,81144.3,41.8,0.08692,9e-05,7.31298]
[1778556936150,36.66,81144.05,41.8,0.08683,9e-05,7.30493]
[1778556939926,36.66,81143.65,41.8,0.08679,9e-05,7.30235]
[1778556940961,36.66,81143.65,41.8,0.08679,9e-05,7.30229]
[1778556946221,36.66,81142.5,41.8,0.08667,9e-05,7.29511]
[1778556949155,36.66,81142.17,41.8,0.08664,9e-05,7.29306]
[1778556949157,36.66,81142.17,41.8,0.08664,9e-05,7.29306]
[1778556949242,36.66,81142.13,41.8,0.08664,9e-05,7.29279]
[1778556954277,36.67,81141.47,41.8,0.08661,9e-05,7.29064]
[1778556959312,36.67,81142.17,41.8,0.0867,9e-05,7.2966]
[1778556964347,36.68,81141.55,41.8,0.08668,9e-05,7.29505]
[1778556969769,36.68,81142.19,41.8,0.08676,9e-05,7.30027]
[1778556969870,36.68,81142.31,41.8,0.08677,9e-05,7.30133]
[1778556975851,36.68,81142.73,41.8,0.08681,9e-05,7.30362]
[1778556982778,36.68,81144.53,41.8,0.08697,9e-05,7.31391]
[1778556982907,36.68,81144.53,41.8,0.08697,9e-05,7.31385]
[1778556982928,36.68,81144.53,41.8,0.08697,9e-05,7.31385]
[1778556983483,36.68,81148.45,41.8,0.08734,9e-05,7.33756]
[1778556987182,36.68,81152.09,41.8,0.0877,9e-05,7.36012]
[1778556989914,36.68,81152.94,41.8,0.08778,9e-05,7.36571]
[1778556995567,36.69,81153.87,41.8,0.08784,9e-05,7.36684]
[1778557002616,36.69,81154.18,41.8,0.08789,9e-05,7.37046]
[1778557004202,36.69,81154.75,41.8,0.08795,9e-05,7.37412]
[1778557007651,36.7,81167.73,41.8,0.0892,0.0001,7.45289]
[1778557012686,36.7,81168.24,41.8,0.08925,0.0001,7.45655]
[1778557017721,36.7,81176.37,41.8,0.09004,0.0001,7.50604]
[1778557018924,36.7,81176.37,41.8,0.09004,0.0001,7.50604]
[1778557019735,36.7,81177.55,41.8,0.09016,0.0001,7.51369]
[1778557024951,36.71,81177.12,41.8,0.09015,0.0001,7.51296]
[1778557025868,36.71,81196.37,41.8,0.09202,0.0001,7.63029]
[1778557031627,36.71,81199.21,41.8,0.09232,0.0001,7.64883]
[1778557036854,36.72,81193.1,41.8,0.09175,0.0001,7.61319]
[1778557041889,36.72,81187.68,41.8,0.09125,0.0001,7.58177]
[1778557046924,36.72,81190.34,41.8,0.09153,0.0001,7.59947]
[1778557051960,36.73,81191.56,41.8,0.09161,0.0001,7.60198]
[1778557056963,36.73,81191.18,41.8,0.09159,0.0001,7.60076]
[1778557056995,36.73,81190.64,41.8,0.09154,0.0001,7.59776]
[1778557058245,36.73,81190.64,41.8,0.09154,0.0001,7.59776]
[1778557058266,36.73,81190.95,41.8,0.09157,0.0001,7.59948]
[1778557064044,36.74,81191.31,41.8,0.09163,0.0001,7.60324]
[1778557069079,36.74,81191.19,41.8,0.09164,0.0001,7.6038]
[1778557074114,36.77,81191.62,41.8,0.09188,0.0001,7.61869]
[1778557077272,36.78,81194.05,41.8,0.09219,0.0001,7.63806]
[1778557083017,36.81,81198.18,41.8,0.09276,0.0001,7.67306]
[1778557088212,36.82,81186.94,41.8,0.09171,0.0001,7.60763]
[1778557093247,36.82,81190.84,41.8,0.0921,0.0001,7.63237]
[1778557095007,36.82,81190.63,41.8,0.09209,0.0001,7.63129]
[1778557095261,36.82,81190.66,41.8,0.09209,0.0001,7.63167]
[1778557098288,36.82,81181.67,41.8,0.09121,0.0001,7.57671]
[1778557103323,36.82,81174.93,41.8,0.09055,0.0001,7.53547]
[1778557106409,36.82,81174.87,41.8,0.09054,0.0001,7.53492]
[1778557113393,36.82,81174.64,41.8,0.09044,0.0001,7.52652]
[1778557118430,36.82,81168.93,41.8,0.08989,0.0001,7.49176]
[1778557123529,36.81,81170.02,41.8,0.08999,0.0001,7.49799]
[1778557129507,36.81,81169.51,41.8,0.08994,0.0001,7.49463]
[1778557135340,36.81,81171.93,41.8,0.09016,0.0001,7.50894]
[1778557135525,36.81,81171.93,41.8,0.09016,0.0001,7.50894]
[1778557136043,36.81,81171.93,41.8,0.09016,0.0001,7.50894]
[1778557143089,36.81,81176.42,41.8,0.09058,0.0001,7.53501]
[1778557145009,36.81,81177.12,41.8,0.09064,0.0001,7.53913]
[1778557153252,36.81,81171.15,41.8,0.09006,0.0001,7.50242]
[1778557153675,36.81,81171.32,41.8,0.09007,0.0001,7.50301]
[1778557158710,36.8,81172.53,41.8,0.09015,0.0001,7.5081]
[1778557159440,36.8,81172.53,41.8,0.09015,0.0001,7.5081]
[1778557159541,36.8,81172.53,41.8,0.09014,0.0001,7.50766]
[1778557164752,36.8,81172.82,41.8,0.09017,0.0001,7.50909]
[1778557169787,36.8,81172.7,41.8,0.09015,0.0001,7.50805]
[1778557174822,36.8,81172.35,41.8,0.09005,0.0001,7.49944]
[1778557177231,36.8,81171.77,41.8,0.08999,0.0001,7.4959]
[1778557177290,36.8,81171.77,41.8,0.08999,0.0001,7.49586]
[1778557183885,36.79,81170.56,41.8,0.08982,0.0001,7.48559]
[1778557185192,36.79,81170.51,41.8,0.08981,0.0001,7.48487]
[1778557190934,36.78,81170.95,41.8,0.08981,0.0001,7.48499]
[1778557195970,36.78,81170.82,41.8,0.08977,0.0001,7.48214]
[1778557201005,36.77,81171.38,41.8,0.08979,0.0001,7.48343]
[1778557202731,36.77,81171.42,41.8,0.08979,0.0001,7.48326]
[1778557204791,36.77,81171.52,41.8,0.08978,0.0001,7.4831]
[1778557210068,36.76,81171.49,41.8,0.08974,0.0001,7.48053]
[1778557215104,36.76,81171.24,41.8,0.08969,0.0001,7.47701]
[1778557220139,36.75,81172.18,41.8,0.08974,0.0001,7.48065]
[1778557227189,36.74,81173.85,41.8,0.08986,0.0001,7.4879]
[1778557232826,36.74,81176.07,41.8,0.08998,0.0001,7.49339]
[1778557238265,36.73,81176.45,41.8,0.08997,0.0001,7.49278]
[1778557243300,36.73,81176.27,41.8,0.08992,0.0001,7.48971]
[1778557244151,36.73,81176.27,41.8,0.08992,0.0001,7.48971]
[1778557255384,36.71,81177.3,41.8,0.08994,0.0001,7.49124]
[1778557260420,36.71,81175.46,41.8,0.08973,0.0001,7.47829]
[1778557265454,36.7,81168.92,41.8,0.08908,0.0001,7.43735]
[1778557270468,36.7,81168.58,41.8,0.08903,0.0001,7.43378]
[1778557274802,36.7,81158.34,41.8,0.08805,9e-05,7.37164]
[1778557276534,36.68,81169.05,41.8,0.08896,0.0001,7.42972]
[1778557281569,36.67,81168.41,41.8,0.08885,0.0001,7.42269]
[1778557286609,36.65,81169.49,41.8,0.08882,0.0001,7.421]
[1778557291644,36.62,81171.7,41.8,0.08881,0.0001,7.41809]
[1778557296679,36.61,81170.32,41.8,0.08862,0.0001,7.40636]
[1778557301714,36.61,81171.41,41.8,0.08867,0.0001,7.40942]
[1778557306749,36.6,81171.43,41.8,0.08865,0.0001,7.40831]
[1778557312791,36.6,81171.47,41.8,0.08863,0.0001,7.40707]
[1778557317826,36.59,81170.0,41.8,0.08847,9e-05,7.39702]
[1778557322861,36.59,81169.09,41.8,0.08836,9e-05,7.39037]
[1778557329696,36.59,81169.3,41.8,0.08837,9e-05,7.39071]
[1778557334946,36.58,81169.29,41.8,0.08834,9e-05,7.38883]
[1778557339981,36.58,81173.02,41.8,0.08868,0.0001,7.4101]
[1778557345016,36.58,81170.01,41.8,0.08837,9e-05,7.39075]
[1778557351058,36.57,81170.7,41.8,0.08835,9e-05,7.38734]
[1778557355808,36.57,81170.39,41.8,0.08831,9e-05,7.38462]
[1778557355836,36.57,81170.39,41.8,0.08831,9e-05,7.38462]
[1778557361128,36.57,81169.82,41.8,0.08823,9e-05,7.37992]
[1778557366165,36.57,81170.34,41.8,0.08826,9e-05,7.38199]
[1778557371202,36.56,81181.0,41.8,0.08926,0.0001,7.44507]
[1778557377244,36.56,81182.54,41.8,0.08938,0.0001,7.45259]
[1778557382279,36.55,81176.31,41.8,0.08876,0.0001,7.4136]
[1778557388321,36.55,81176.7,41.8,0.08878,0.0001,7.41452]
[1778557398391,36.54,81176.85,41.8,0.08875,0.0001,7.41306]
[1778557404287,36.54,81176.97,41.8,0.08876,0.0001,7.41332]
[1778557413497,36.54,81175.25,41.8,0.08848,0.0001,7.39396]
[1778557418532,36.53,81175.65,41.8,0.08851,0.0001,7.39538]
[1778557423567,36.53,81176.06,41.8,0.08853,0.0001,7.39683]
[1778557428602,36.53,81176.02,41.8,0.08851,0.0001,7.39558]
[1778557433637,36.52,81176.11,41.8,0.0885,0.0001,7.39514]
[1778557436054,36.52,81176.11,41.8,0.0885,0.0001,7.39514]
[1778557436123,36.52,81176.11,41.8,0.0885,0.0001,7.39514]
[1778557443709,36.52,81171.74,41.8,0.08805,9e-05,7.36695]
[1778557448744,36.52,81169.76,41.8,0.08785,9e-05,7.3543]
[1778557455854,36.52,81169.76,41.8,0.08785,9e-05,7.3543]
[1778557462135,36.51,81166.7,41.8,0.08754,9e-05,7.33438]
[1778557467880,36.51,81169.41,41.8,0.08778,9e-05,7.34951]
[1778557472915,36.51,81177.69,41.8,0.08849,0.0001,7.39222]
[1778557477950,36.51,81176.3,41.8,0.08834,0.0001,7.38271]
[1778557482985,36.5,81171.79,41.8,0.08789,9e-05,7.35479]
[1778557488020,36.5,81172.43,41.8,0.08794,9e-05,7.3579]
[1778557493055,36.5,81171.92,41.8,0.08788,9e-05,7.35409]
[1778557498091,36.5,81176.58,41.8,0.08831,0.0001,7.38133]
[1778557503125,36.49,81168.45,41.8,0.08753,9e-05,7.3317]
[1778557508160,36.49,81166.98,41.8,0.08738,9e-05,7.32237]
[1778557514202,36.49,81166.87,41.8,0.08736,9e-05,7.32108]
[1778557519237,36.49,81166.31,41.8,0.0873,9e-05,7.31719]
[1778557524272,36.49,81166.0,41.8,0.08726,9e-05,7.3148]
[1778557529307,36.49,81159.81,41.8,0.08667,9e-05,7.27722]
[1778557534345,36.49,81153.51,41.8,0.08602,9e-05,7.2334]
[1778557539380,36.49,81145.79,41.8,0.0853,9e-05,7.18771]
[1778557544415,36.49,81144.09,41.8,0.08515,9e-05,7.17808]
[1778557549450,36.49,81142.78,41.8,0.08504,9e-05,7.17096]
[1778557550923,36.49,81143.76,41.8,0.08514,9e-05,7.1769]
[1778557551689,36.49,81144.1,41.8,0.08517,9e-05,7.17904]
[1778557559520,36.49,81141.3,41.8,0.08492,9e-05,7.16337]
[1778557565562,36.5,81141.33,41.8,0.08494,9e-05,7.16433]
[1778557567577,36.5,81127.77,41.8,0.0837,9e-05,7.08436]
[1778557572054,36.5,81127.25,41.8,0.08367,9e-05,7.08228]
[1778557577647,36.5,81124.48,41.8,0.08344,9e-05,7.06747]
[1778557579403,36.5,81124.48,41.8,0.08344,9e-05,7.06747]
[1778557585193,36.51,81119.05,41.8,0.08297,9e-05,7.03727]
[1778557590738,36.51,81118.52,41.8,0.08295,9e-05,7.03623]
[1778557596064,36.52,81117.95,41.8,0.08285,9e-05,7.02768]
[1778557596258,36.52,81117.95,41.8,0.08285,9e-05,7.02768]
[1778557597285,36.52,81117.88,41.8,0.08286,9e-05,7.02821]
[1778557601372,36.52,81104.41,41.8,0.08166,9e-05,6.95003]
[1778557603318,36.53,81102.77,41.8,0.08153,9e-05,6.94174]
[1778557607014,36.53,81095.64,41.8,0.08093,9e-05,6.90249]
[1778557607019,36.53,81095.64,41.8,0.08093,9e-05,6.90249]
[1778557612116,36.54,81091.5,41.8,0.0806,9e-05,6.88079]
[1778557612722,36.54,81089.53,41.8,0.08043,9e-05,6.86983]
[1778557612901,36.54,81086.36,41.8,0.08015,9e-05,6.85141]
[1778557617936,36.54,81085.89,41.8,0.08012,9e-05,6.84922]
[1778557622977,36.54,81078.06,41.8,0.07943,9e-05,6.80437]
[1778557628016,36.54,81077.89,41.8,0.07943,9e-05,6.80425]
[1778557629074,36.54,81077.89,41.8,0.07943,9e-05,6.80425]
[1778557629175,36.55,81077.19,41.8,0.07938,9e-05,6.80057]
[1778557633333,36.54,81078.22,41.8,0.07945,9e-05,6.80565]
[1778557633340,36.54,81078.3,41.8,0.07946,9e-05,6.80583]
[1778557634293,36.54,81078.3,41.8,0.07946,9e-05,6.80583]
[1778557638239,36.54,81076.09,41.8,0.07927,9e-05,6.79361]
[1778557638330,36.54,81076.09,41.8,0.07927,9e-05,6.79361]
[1778557638380,36.54,81076.09,41.8,0.07927,9e-05,6.79361]
[1778557638441,36.54,81075.85,41.8,0.07925,9e-05,6.79238]
[1778557638608,36.54,81075.85,41.8,0.07925,9e-05,6.79238]
[1778557638610,36.54,81075.85,41.8,0.07925,9e-05,6.79238]
[1778557638725,36.54,81075.85,41.8,0.07925,9e-05,6.79238]
[1778557639272,36.54,81064.51,41.8,0.07826,9e-05,6.72673]
[1778557640773,36.54,81057.68,41.8,0.07767,9e-05,6.6875]
[1778557641474,36.54,81057.73,41.8,0.07767,9e-05,6.68801]
[1778557642731,36.54,81058.23,41.8,0.07772,9e-05,6.69125]
[1778557643424,36.54,81057.25,41.8,0.07764,9e-05,6.68552]
[1778557647658,36.54,81056.11,41.8,0.07753,9e-05,6.67858]
[1778557650476,36.54,81041.92,41.8,0.07631,9e-05,6.59736]
[1778557651176,36.54,81052.1,41.8,0.07712,9e-05,6.64951]
[1778557656475,36.54,81057.86,41.8,0.07761,9e-05,6.68211]
[1778557657800,36.54,81058.44,41.8,0.07766,9e-05,6.68521]
[1778557657805,36.54,81058.44,41.8,0.07766,9e-05,6.68521]
[1778557657865,36.54,81058.44,41.8,0.07766,9e-05,6.68521]
[1778557658332,36.54,81058.44,41.8,0.07766,9e-05,6.68521]
[1778557658375,36.54,81062.24,41.8,0.07799,9e-05,6.70732]
[1778557660112,36.54,81070.27,41.8,0.0787,9e-05,6.75427]
[1778557660487,36.55,81070.99,41.8,0.07878,9e-05,6.75908]
[1778557660880,36.55,81070.99,41.8,0.07878,9e-05,6.75908]
[1778557661246,36.55,81071.48,41.8,0.07883,9e-05,6.76257]
[1778557667384,36.55,81076.11,41.8,0.07928,9e-05,6.79186]
[1778557668603,36.56,81080.07,41.8,0.07965,9e-05,6.8166]
[1778557675344,36.57,81079.31,41.8,0.07965,9e-05,6.81617]
[1778557680379,36.58,81078.13,41.8,0.07959,9e-05,6.81229]
[1778557684451,36.58,81077.93,41.8,0.0796,9e-05,6.81288]
[1778557684552,36.58,81078.08,41.8,0.07962,9e-05,6.81433]
[1778557685120,36.58,81078.08,41.8,0.07962,9e-05,6.81433]
[1778557685414,36.58,81080.83,41.8,0.07986,9e-05,6.83035]
[1778557690449,36.59,81080.16,41.8,0.07985,9e-05,6.82927]
[1778557696491,36.6,81079.83,41.8,0.07987,9e-05,6.8307]
[1778557701527,36.61,81080.9,41.8,0.08001,9e-05,6.83963]
[1778557706227,36.61,81085.19,41.8,0.08042,9e-05,6.86663]
[1778557711331,36.62,81094.61,41.8,0.08129,9e-05,6.92361]
[1778557716632,36.63,81095.76,41.8,0.08137,9e-05,6.92677]
[1778557718048,36.63,81096.5,41.8,0.08144,9e-05,6.9315]
[1778557719423,36.63,81100.17,41.8,0.08178,9e-05,6.95331]
[1778557719490,36.63,81100.17,41.8,0.08178,9e-05,6.95331]
[1778557721485,36.63,81111.2,41.8,0.08279,9e-05,7.0188]
[1778557726513,36.63,81106.37,41.8,0.08237,9e-05,6.99154]
[1778557726660,36.64,81104.37,41.8,0.08219,9e-05,6.98019]
[1778557729724,36.64,81086.09,41.8,0.08058,9e-05,6.87471]
[1778557734759,36.65,81080.15,41.8,0.08009,9e-05,6.84304]
[1778557735990,36.65,81080.15,41.8,0.08009,9e-05,6.84304]
[1778557736010,36.65,81080.02,41.8,0.08009,9e-05,6.84285]
[1778557740371,36.65,81077.95,41.8,0.07992,9e-05,6.83178]
[1778557740408,36.65,81076.06,41.8,0.07976,9e-05,6.82121]
[1778557744829,36.66,81088.19,41.8,0.08087,9e-05,6.89381]
[1778557749864,36.66,81083.46,41.8,0.08049,9e-05,6.86884]
[1778557754899,36.67,81082.35,41.8,0.08043,9e-05,6.86504]
[1778557759934,36.68,81082.61,41.8,0.08049,9e-05,6.86913]
[1778557764969,36.68,81083.17,41.8,0.08058,9e-05,6.87495]
[1778557770008,36.69,81077.6,41.8,0.08013,9e-05,6.84526]
[1778557774329,36.7,81077.81,41.8,0.08011,9e-05,6.84207]
[1778557774407,36.7,81077.9,41.8,0.08014,9e-05,6.84371]
[1778557781085,36.7,81078.73,41.8,0.08022,9e-05,6.84898]
[1778557784029,36.7,81082.04,41.8,0.08051,9e-05,6.86828]
[1778557784106,36.7,81082.94,41.8,0.08059,9e-05,6.87357]
[1778557785133,36.7,81082.94,41.8,0.08059,9e-05,6.87357]
[1778557785476,36.7,81082.94,41.8,0.08059,9e-05,6.87357]
[1778557788138,36.71,81091.62,41.8,0.0814,9e-05,6.92593]
[1778557793173,36.71,81093.29,41.8,0.08158,9e-05,6.93783]
[1778557798208,36.72,81092.24,41.8,0.08152,9e-05,6.93422]
[1778557803243,36.72,81090.65,41.8,0.08141,9e-05,6.92706]
[1778557805248,36.72,81090.45,41.8,0.0814,9e-05,6.92632]
[1778557805311,36.73,81085.18,41.8,0.08094,9e-05,6.89616]
[1778557811204,36.73,81078.95,41.8,0.08039,9e-05,6.86027]
[1778557811302,36.73,81079.11,41.8,0.08041,9e-05,6.86125]
[1778557816337,36.73,81077.69,41.8,0.08032,9e-05,6.85574]
[1778557817330,36.73,81077.69,41.8,0.08032,9e-05,6.85574]
[1778557817345,36.74,81077.42,41.8,0.08031,9e-05,6.85472]
[1778557822379,36.74,81077.11,41.8,0.08029,9e-05,6.85326]
[1778557827414,36.74,81070.16,41.8,0.07968,9e-05,6.81344]
[1778557830190,36.74,81068.86,41.8,0.07957,9e-05,6.80616]
[1778557831919,36.74,81068.49,41.8,0.07948,9e-05,6.79837]
[1778557832039,36.74,81068.49,41.8,0.07948,9e-05,6.79837]
[1778557837642,36.74,81063.09,41.8,0.07902,9e-05,6.76811]
[1778557837859,36.74,81061.84,41.8,0.07891,9e-05,6.76111]
[1778557838243,36.74,81061.84,41.8,0.07891,9e-05,6.76111]
[1778557838250,36.74,81061.84,41.8,0.07891,9e-05,6.76111]
[1778557838491,36.74,81053.47,41.8,0.07818,9e-05,6.71293]
[1778557839693,36.74,81053.47,41.8,0.07818,9e-05,6.71293]
[1778557840886,36.74,81048.58,41.8,0.07776,9e-05,6.6847]
[1778557840897,36.74,81048.58,41.8,0.07776,9e-05,6.6847]
[1778557840909,36.74,81048.58,41.8,0.07776,9e-05,6.6847]
[1778557842969,36.74,81041.92,41.8,0.07718,9e-05,6.64655]
[1778557843377,36.74,81041.92,41.8,0.07718,9e-05,6.64655]
[1778557843485,36.74,81041.92,41.8,0.07718,9e-05,6.64655]
[1778557843528,36.74,81030.56,41.8,0.07621,8e-05,6.58199]
[1778557846280,36.74,81024.92,41.8,0.07573,8e-05,6.5502]
[1778557846294,36.74,81024.92,41.8,0.07573,8e-05,6.5502]
[1778557846549,36.74,81029.94,41.8,0.07616,8e-05,6.57867]
[1778557850379,36.74,81037.19,41.8,0.0768,9e-05,6.62107]
[1778557853598,36.75,81039.33,41.8,0.077,9e-05,6.63444]
[1778557853696,36.75,81038.83,41.8,0.07696,9e-05,6.63198]
[1778557859640,36.75,81034.22,41.8,0.07657,9e-05,6.60571]
[1778557862744,36.75,81029.47,41.8,0.07616,8e-05,6.57886]
[1778557863145,36.75,81029.47,41.8,0.07616,8e-05,6.57891]
[1778557863681,36.75,81020.37,41.8,0.0754,8e-05,6.52757]
[1778557865295,36.75,81016.64,41.8,0.07508,8e-05,6.50669]
[1778557865743,36.75,81025.91,41.8,0.07587,8e-05,6.55913]
[1778557871794,36.75,81026.61,41.8,0.07593,8e-05,6.56337]
[1778557877931,36.75,81025.66,41.8,0.07586,8e-05,6.55861]
[1778557884116,36.75,81030.66,41.8,0.07629,8e-05,6.58703]
[1778557889918,36.75,81033.65,41.8,0.07654,9e-05,6.60402]
[1778557895906,36.75,81033.52,41.8,0.07647,9e-05,6.59727]
[1778557899934,36.75,81030.68,41.8,0.07623,8e-05,6.5812]
[1778557900951,36.75,81030.68,41.8,0.07623,8e-05,6.5812]
[1778557901072,36.75,81030.68,41.8,0.07623,8e-05,6.5812]
[1778557903962,36.75,81041.52,41.8,0.07715,9e-05,6.64268]
[1778557908460,36.75,81041.71,41.8,0.07716,9e-05,6.64357]
[1778557908579,36.75,81041.71,41.8,0.07716,9e-05,6.64357]
[1778557908675,36.75,81041.71,41.8,0.07716,9e-05,6.64357]
[1778557909275,36.75,81042.16,41.8,0.0772,9e-05,6.646]
[1778557910025,36.75,81045.65,41.8,0.0775,9e-05,6.66588]
[1778557910075,36.75,81049.81,41.8,0.07786,9e-05,6.68951]
[1778557916804,36.75,81048.46,41.8,0.07777,9e-05,6.68356]
[1778557921256,36.76,81048.77,41.8,0.07782,9e-05,6.6871]
[1778557921347,36.76,81048.77,41.8,0.07783,9e-05,6.68779]
[1778557923095,36.76,81039.19,41.8,0.07701,9e-05,6.63311]
[1778557925354,36.76,81035.56,41.8,0.0767,9e-05,6.61245]
[1778557929810,36.76,81032.68,41.8,0.07645,9e-05,6.59609]
[1778557934085,36.76,81033.56,41.8,0.07653,9e-05,6.60105]
[1778557939207,36.76,81033.07,41.8,0.07648,9e-05,6.5983]
[1778557944739,36.76,81032.67,41.8,0.07645,9e-05,6.59607]
[1778557944939,36.76,81034.89,41.8,0.07664,9e-05,6.6087]
[1778557945249,36.76,81042.88,41.8,0.07732,9e-05,6.6541]
[1778557946805,36.76,81042.88,41.8,0.07732,9e-05,6.6541]
[1778557947527,36.76,81044.33,41.8,0.07746,9e-05,6.66282]
[1778557952018,36.77,81036.68,41.8,0.07676,9e-05,6.61476]
[1778557952021,36.77,81036.68,41.8,0.07676,9e-05,6.61476]
[1778557952298,36.77,81042.72,41.8,0.07728,9e-05,6.64947]
[1778557957355,36.78,81047.71,41.8,0.07776,9e-05,6.68105]
[1778557963377,36.79,81044.94,41.8,0.0776,9e-05,6.67042]
[1778557968412,36.8,81049.27,41.8,0.07804,9e-05,6.69943]
[1778557973448,36.81,81050.24,41.8,0.07818,9e-05,6.70832]
[1778557978483,36.82,81050.52,41.8,0.07825,9e-05,6.71321]
[1778557983518,36.83,81049.73,41.8,0.07823,9e-05,6.71195]
[1778557988553,36.84,81050.17,41.8,0.07832,9e-05,6.71769]
[1778557991575,36.84,81059.23,41.8,0.07914,9e-05,6.77138]
[1778557996609,36.85,81062.78,41.8,0.07949,9e-05,6.79446]
[1778558002655,36.86,81062.48,41.8,0.07951,9e-05,6.79588]
[1778558007690,36.86,81064.54,41.8,0.07973,9e-05,6.81029]
[1778558009864,36.87,81064.7,41.8,0.07975,9e-05,6.81171]
[1778558015746,36.87,81074.96,41.8,0.08064,9e-05,6.86806]
[1778558020781,36.88,81072.32,41.8,0.08045,9e-05,6.855]
[1778558025816,36.89,81071.98,41.8,0.08045,9e-05,6.85527]
[1778558030851,36.89,81070.74,41.8,0.08038,9e-05,6.85041]
[1778558035886,36.9,81070.91,41.8,0.08043,9e-05,6.85369]
[1778558040921,36.91,81070.5,41.8,0.08043,9e-05,6.85361]
[1778558045957,36.91,81070.73,41.8,0.08048,9e-05,6.85722]
[1778558050994,36.92,81070.72,41.8,0.08052,9e-05,6.85943]
[1778558056779,36.92,81070.75,41.8,0.08055,9e-05,6.8614]
[1778558061064,36.93,81061.09,41.8,0.07974,9e-05,6.80861]
[1778558066099,36.94,81057.97,41.8,0.07951,9e-05,6.79342]
[1778558071777,36.94,81058.28,41.8,0.07957,9e-05,6.79738]
[1778558077176,36.95,81056.15,41.8,0.07938,9e-05,6.7829]
[1778558082211,36.96,81056.48,41.8,0.07945,9e-05,6.78746]
[1778558087246,36.97,81056.9,41.8,0.07953,9e-05,6.79249]
[1778558092281,36.97,81056.49,41.8,0.07953,9e-05,6.79273]
[1778558098323,36.98,81056.38,41.8,0.07957,9e-05,6.79518]
[1778558103358,36.99,81056.4,41.8,0.07961,9e-05,6.79783]
[1778558108393,37.0,81056.21,41.8,0.07963,9e-05,6.79926]
[1778558113428,37.0,81056.11,41.8,0.07966,9e-05,6.80116]
[1778558118463,37.01,81055.61,41.8,0.07966,9e-05,6.80075]
[1778558123499,37.02,81056.05,41.8,0.07973,9e-05,6.80569]
[1778558127528,37.02,81047.27,41.8,0.079,9e-05,6.75754]
[1778558132563,37.03,81046.13,41.8,0.07889,9e-05,6.74828]
[1778558138605,37.04,81045.45,41.8,0.07888,9e-05,6.74775]
[1778558143640,37.05,81043.1,41.8,0.07872,9e-05,6.73713]
[1778558144872,37.05,81043.1,41.8,0.07872,9e-05,6.73713]
[1778558146386,37.05,81040.74,51.8,0.07854,9e-05,6.72486]
[1778558147563,37.05,81033.89,51.8,0.07795,9e-05,6.68658]
[1778558147668,37.05,81034.41,51.8,0.07801,9e-05,6.69017]
[1778558150801,37.05,81035.03,51.8,0.07807,9e-05,6.69415]
[1778558151415,37.05,81035.03,51.8,0.07807,9e-05,6.69415]
[1778558152703,37.05,81034.96,51.8,0.07806,9e-05,6.69321]
[1778558153621,37.05,81034.96,51.8,0.07806,9e-05,6.69321]
[1778558157347,37.05,81034.82,51.8,0.07803,9e-05,6.69134]
[1778558161924,37.05,81034.98,51.8,0.07802,9e-05,6.69114]
[1778558162939,37.05,81035.23,51.8,0.07804,9e-05,6.69227]
[1778558165831,37.04,81031.2,51.8,0.07768,9e-05,6.6686]
[1778558169514,37.04,81027.87,51.8,0.07738,9e-05,6.6488]
[1778558172847,37.04,81029.1,51.8,0.07748,9e-05,6.65505]
[1778558172946,37.04,81029.3,51.8,0.07749,9e-05,6.65594]
[1778558177948,37.04,81026.68,51.8,0.07729,9e-05,6.64232]
[1778558180464,37.04,81026.29,51.8,0.07726,9e-05,6.64063]
[1778558185463,37.05,81029.15,51.8,0.07752,9e-05,6.65803]
[1778558185505,37.05,81029.15,51.8,0.07752,9e-05,6.65803]
[1778558185934,37.05,81025.41,51.8,0.0772,9e-05,6.63665]
[1778558190969,37.04,81020.34,51.8,0.07675,8e-05,6.60714]
[1778558196009,37.04,81019.84,51.8,0.07664,8e-05,6.59748]
[1778558202074,37.04,81021.47,51.8,0.07676,8e-05,6.60579]
[1778558207109,37.04,81027.17,51.8,0.07724,9e-05,6.63719]
[1778558211339,37.04,81025.45,51.8,0.07708,9e-05,6.62677]
[1778558213249,37.03,81025.4,51.8,0.07707,9e-05,6.62616]
[1778558221626,37.03,81027.48,51.8,0.07723,9e-05,6.63671]
[1778558227265,37.03,81025.42,51.8,0.07704,9e-05,6.62416]
[1778558229851,37.03,81026.03,51.8,0.07709,9e-05,6.62732]
[1778558235305,37.03,81023.56,51.8,0.07686,8e-05,6.61241]
[1778558240171,37.02,81022.96,51.8,0.07681,8e-05,6.60871]
[1778558250410,37.02,81022.06,51.8,0.07671,8e-05,6.60254]
[1778558256059,37.02,81018.54,51.8,0.07635,8e-05,6.5765]
[1778558261487,37.02,81018.46,51.8,0.07634,8e-05,6.57588]
[1778558266522,37.02,81017.74,51.8,0.07628,8e-05,6.57171]
[1778558267329,37.02,81017.74,51.8,0.07628,8e-05,6.57171]
[1778558272564,37.02,81014.44,51.8,0.076,8e-05,6.55313]
[1778558277599,37.02,81014.58,51.8,0.07601,8e-05,6.55393]
[1778558282634,37.02,81014.04,51.8,0.07597,8e-05,6.55096]
[1778558287669,37.02,81018.79,51.8,0.07637,8e-05,6.57772]
[1778558292704,37.02,81024.43,51.8,0.07684,8e-05,6.60935]
[1778558293641,37.02,81024.43,51.8,0.07684,8e-05,6.60935]
[1778558295700,37.02,81024.47,51.8,0.07684,8e-05,6.60936]
[1778558299132,37.02,81025.09,51.8,0.07689,9e-05,6.61271]
[1778558304813,37.02,81029.1,51.8,0.07723,9e-05,6.63477]
[1778558308785,37.02,81031.02,51.8,0.07738,9e-05,6.64514]
[1778558314225,37.01,81025.54,51.8,0.07684,9e-05,6.60752]
[1778558322454,37.01,81024.93,51.8,0.07678,8e-05,6.60336]
[1778558327949,37.01,81024.59,51.8,0.07674,8e-05,6.60094]
[1778558332984,37.01,81026.45,51.8,0.0769,9e-05,6.61107]
[1778558338019,37.01,81024.99,51.8,0.07677,8e-05,6.60245]
[1778558343027,37.01,81028.93,51.8,0.0771,9e-05,6.62438]
[1778558349115,37.01,81034.73,51.8,0.07758,9e-05,6.6565]
[1778558349213,37.01,81034.73,51.8,0.07758,9e-05,6.6565]
[1778558354333,37.0,81033.01,51.8,0.07742,9e-05,6.64582]
[1778558354518,37.0,81033.01,51.8,0.07742,9e-05,6.64582]
[1778558357561,37.0,81024.47,51.8,0.07669,8e-05,6.5971]
[1778558363194,37.0,81022.98,51.8,0.07655,8e-05,6.58831]
[1778558368229,37.0,81023.63,51.8,0.07661,8e-05,6.59172]
[1778558373264,37.0,81024.26,51.8,0.07659,8e-05,6.58904]
[1778558378299,37.0,81024.06,51.8,0.07657,8e-05,6.5877]
[1778558380500,37.0,81026.35,51.8,0.07677,9e-05,6.60051]
[1778558386357,37.0,81037.2,51.8,0.07768,9e-05,6.66098]
[1778558390375,37.0,81036.67,51.8,0.07763,9e-05,6.65746]
[1778558396427,36.99,81035.71,51.8,0.07753,9e-05,6.65091]
[1778558401462,36.99,81033.17,51.8,0.0773,9e-05,6.63575]
[1778558404871,36.99,81029.01,51.8,0.07694,9e-05,6.612]
[1778558406090,36.99,81027.7,51.8,0.07682,9e-05,6.60443]
[1778558408097,36.99,81020.7,51.8,0.07623,8e-05,6.56492]
[1778558413546,36.99,81022.31,51.8,0.07637,8e-05,6.57399]
[1778558417134,36.99,81023.74,51.8,0.07649,8e-05,6.58202]
[1778558417134,36.99,81023.74,51.8,0.07649,8e-05,6.58202]
[1778558422609,36.99,81024.04,51.8,0.07651,8e-05,6.58361]
[1778558427644,36.99,81022.18,51.8,0.07635,8e-05,6.57311]
[1778558432681,36.99,81021.91,51.8,0.07627,8e-05,6.56564]
[1778558437716,36.99,81022.01,51.8,0.07628,8e-05,6.56631]
[1778558442752,36.99,81018.76,51.8,0.07601,8e-05,6.54812]
[1778558447787,36.99,81017.53,51.8,0.07591,8e-05,6.54144]
[1778558452823,36.99,81020.59,51.8,0.07617,8e-05,6.55893]
[1778558455083,36.99,81021.68,51.8,0.07626,8e-05,6.56511]
[1778558455723,36.99,81021.23,51.8,0.07622,8e-05,6.56263]
[1778558460879,36.99,81024.01,51.8,0.07646,8e-05,6.57838]
[1778558463900,36.99,81034.74,51.8,0.07737,9e-05,6.63896]
[1778558464454,36.99,81034.74,51.8,0.07737,9e-05,6.63896]
[1778558464771,36.99,81034.74,51.8,0.07737,9e-05,6.63896]
[1778558465836,36.99,81041.48,51.8,0.07795,9e-05,6.67714]
[1778558466283,36.99,81041.48,51.8,0.07795,9e-05,6.67714]
[1778558469528,36.99,81045.09,51.8,0.07825,9e-05,6.69687]
[1778558470016,36.99,81045.09,51.8,0.07825,9e-05,6.69687]
[1778558472220,36.99,81044.59,51.8,0.0782,9e-05,6.69367]
[1778558472694,36.99,81043.84,51.8,0.07814,9e-05,6.68923]
[1778558473275,36.99,81043.84,51.8,0.07814,9e-05,6.68923]
[1778558475569,36.99,81053.49,51.8,0.07896,9e-05,6.74353]
[1778558480443,36.98,81051.64,51.8,0.07878,9e-05,6.73179]
[1778558482639,36.98,81052.16,51.8,0.07882,9e-05,6.73431]
[1778558482641,36.98,81052.16,51.8,0.07882,9e-05,6.73431]
[1778558487122,36.98,81042.74,51.8,0.07799,9e-05,6.67988]
[1778558487222,36.98,81042.74,51.8,0.07799,9e-05,6.67988]
[1778558488607,36.98,81043.02,51.8,0.07801,9e-05,6.68115]
[1778558494114,36.98,81046.4,51.8,0.07823,9e-05,6.69342]
[1778558499149,36.97,81048.36,51.8,0.07838,9e-05,6.70352]
[1778558504441,36.97,81049.26,51.8,0.07845,9e-05,6.70774]
[1778558505374,36.97,81047.9,51.8,0.07832,9e-05,6.69977]
[1778558505191,36.97,81030.9,51.8,0.07686,9e-05,6.60321]
[1778558507396,36.97,81026.88,51.8,0.07652,8e-05,6.58045]
[1778558508117,36.97,81026.94,51.8,0.07652,8e-05,6.58075]
[1778558509412,36.97,81026.68,51.8,0.0765,8e-05,6.57924]
[1778558512916,36.97,81029.73,51.8,0.07676,9e-05,6.59628]
[1778558518282,36.97,81028.71,51.8,0.07666,9e-05,6.59015]
[1778558518636,36.97,81028.71,51.8,0.07666,9e-05,6.59015]
[1778558522941,36.97,81029.48,51.8,0.07673,9e-05,6.5942]
[1778558528352,36.97,81027.83,51.8,0.07658,8e-05,6.58449]
[1778558528667,36.97,81027.83,51.8,0.07658,8e-05,6.58449]
[1778558532968,36.97,81028.15,51.8,0.0766,9e-05,6.58612]
[1778558538422,36.96,81030.11,51.8,0.07677,9e-05,6.59699]
[1778558543457,36.96,81034.97,51.8,0.07718,9e-05,6.62408]
[1778558543493,36.96,81034.97,51.8,0.07718,9e-05,6.62408]
[1778558549500,36.96,81036.33,51.8,0.07728,9e-05,6.63118]
[1778558554535,36.96,81031.91,51.8,0.07684,9e-05,6.59957]
[1778558555505,36.96,81031.91,51.8,0.07684,9e-05,6.59957]
[1778558561494,36.96,81038.16,51.8,0.07736,9e-05,6.63441]
[1778558564493,36.96,81033.28,51.8,0.07694,9e-05,6.60631]
[1778558569693,36.96,81034.26,51.8,0.07701,9e-05,6.61117]
[1778558574781,36.96,81034.01,51.8,0.07698,9e-05,6.60938]
[1778558579306,36.95,81036.97,51.8,0.07722,9e-05,6.62533]
[1778558584231,36.95,81036.88,51.8,0.0772,9e-05,6.62393]
[1778558587598,36.95,81032.25,51.8,0.0768,9e-05,6.59725]
[1778558589018,36.95,81030.94,51.8,0.07669,9e-05,6.58975]
[1778558593254,36.95,81028.29,51.8,0.07646,8e-05,6.5745]
[1778558598843,36.95,81022.31,51.8,0.07594,8e-05,6.54055]
[1778558600857,36.95,81010.7,51.8,0.07497,8e-05,6.47544]
[1778558604198,36.95,81008.31,51.8,0.07477,8e-05,6.46228]
[1778558609920,36.95,81012.8,51.8,0.07516,8e-05,6.48816]
[1778558614826,36.95,81013.41,51.8,0.07515,8e-05,6.48594]
[1778558619990,36.95,81010.18,51.8,0.07489,8e-05,6.46856]
[1778558625025,36.95,81008.55,51.8,0.07477,8e-05,6.46012]
[1778558625578,36.95,81008.55,51.8,0.07477,8e-05,6.46012]
[1778558631068,36.96,81003.22,51.8,0.07434,8e-05,6.43154]
[1778558636103,36.96,80999.9,51.8,0.07408,8e-05,6.41397]
[1778558641138,36.96,81004.2,51.8,0.07445,8e-05,6.43888]
[1778558646173,36.97,81004.58,51.8,0.0745,8e-05,6.44181]
[1778558651208,36.97,81006.21,51.8,0.07464,8e-05,6.45167]
[1778558656243,36.97,81003.15,51.8,0.0744,8e-05,6.43536]
[1778558661278,36.97,80995.43,51.8,0.07377,8e-05,6.3934]
[1778558666313,36.98,81000.35,51.8,0.0742,8e-05,6.42192]
[1778558671348,36.98,81001.04,51.8,0.07421,8e-05,6.4208]
[1778558676383,36.98,81004.39,51.8,0.0745,8e-05,6.44038]
[1778558681418,36.98,80998.81,51.8,0.07405,8e-05,6.41029]
[1778558686453,36.99,80998.99,51.8,0.07408,8e-05,6.41232]
[1778558691488,36.99,80998.27,51.8,0.07404,8e-05,6.40938]
[1778558696523,36.99,81007.35,51.8,0.07481,8e-05,6.46102]
[1778558701558,36.99,81013.11,51.8,0.0753,8e-05,6.49378]
[1778558706593,36.99,81023.0,51.8,0.07614,8e-05,6.54967]
[1778558709950,36.99,81024.8,51.8,0.0763,8e-05,6.5598]
[1778558714970,36.99,81024.85,51.8,0.0763,8e-05,6.56008]
[1778558720691,36.99,81025.57,51.8,0.07636,8e-05,6.56413]
[1778558724343,36.99,81027.55,51.8,0.07653,8e-05,6.57523]
[1778558725727,36.99,81009.88,51.8,0.07504,8e-05,6.47613]
[1778558730765,37.0,81008.49,51.8,0.07493,8e-05,6.46908]
[1778558735799,37.0,81008.48,51.8,0.07488,8e-05,6.46384]
[1778558740834,37.0,81008.64,51.8,0.07491,8e-05,6.46556]
[1778558745869,37.0,81008.14,51.8,0.07488,8e-05,6.46362]
[1778558750904,37.01,81007.3,51.8,0.07482,8e-05,6.45981]
[1778558754932,37.01,81016.78,51.8,0.07563,8e-05,6.51346]
[1778558759967,37.01,81016.79,51.8,0.07564,8e-05,6.51398]
[1778558765006,37.01,81019.63,51.8,0.07588,8e-05,6.53029]
[1778558766296,37.01,81019.63,51.8,0.07588,8e-05,6.53029]
[1778558770027,37.01,81015.98,51.8,0.07558,8e-05,6.51001]
[1778558772923,37.01,81015.22,51.8,0.07552,8e-05,6.506]
[1778558773560,37.01,81015.22,51.8,0.07552,8e-05,6.506]
[1778558775118,37.01,81019.07,51.8,0.07583,8e-05,6.52722]
[1778558781115,37.01,81018.49,51.8,0.07579,8e-05,6.52438]
[1778558787157,37.01,81019.34,51.8,0.07587,8e-05,6.52953]
[1778558793201,37.01,81018.57,51.8,0.07575,8e-05,6.51957]
[1778558798236,37.01,81017.88,51.8,0.0757,8e-05,6.51605]
[1778558803436,37.01,81018.7,51.8,0.07577,8e-05,6.52101]
[1778558809313,37.02,81019.26,51.8,0.07583,8e-05,6.52465]
[1778558810043,37.02,81019.26,51.8,0.07583,8e-05,6.52465]
[1778558811862,37.02,81019.54,51.8,0.07585,8e-05,6.52635]
[1778558817369,37.02,81021.55,51.8,0.07603,8e-05,6.53793]
[1778558822404,37.02,81022.4,51.8,0.0761,8e-05,6.54294]
[1778558827439,37.02,81022.31,51.8,0.0761,8e-05,6.54264]
[1778558836230,37.02,81024.87,51.8,0.07631,8e-05,6.55715]
[1778558841843,37.02,81023.05,51.8,0.07616,8e-05,6.54717]
[1778558844285,37.02,81022.91,51.8,0.07615,8e-05,6.54647]
[1778558844287,37.02,81022.91,51.8,0.07615,8e-05,6.54647]
[1778558846573,37.02,81036.16,51.8,0.07728,9e-05,6.62125]
[1778558849884,37.02,81038.93,51.8,0.07752,9e-05,6.63664]
[1778558856444,37.02,81039.14,51.8,0.07746,9e-05,6.63125]
[1778558857880,37.02,81050.92,51.8,0.07847,9e-05,6.69766]
[1778558862250,37.01,81049.22,51.8,0.07831,9e-05,6.68717]
[1778558867720,37.01,81050.82,51.8,0.07843,9e-05,6.69501]
[1778558872755,37.01,81045.08,51.8,0.07792,9e-05,6.66145]
[1778558878492,37.01,81041.19,51.8,0.07758,9e-05,6.63875]
[1778558883833,37.0,81041.1,51.8,0.07755,9e-05,6.63713]
[1778558889875,37.0,81042.69,51.8,0.07767,9e-05,6.64505]
[1778558895917,37.0,81044.89,51.8,0.07784,9e-05,6.6563]
[1778558900952,36.99,81044.95,51.8,0.07783,9e-05,6.65557]
[1778558905987,36.99,81042.52,51.8,0.07761,9e-05,6.64071]
[1778558914044,36.99,81038.74,51.8,0.0772,9e-05,6.6118]
[1778558921093,36.98,81037.71,51.8,0.07709,9e-05,6.60505]
[1778558926128,36.98,81033.43,51.8,0.07672,9e-05,6.5803]
[1778558931163,36.98,81033.08,51.8,0.07668,9e-05,6.57788]
[1778558936200,36.98,81034.12,51.8,0.07676,9e-05,6.58327]
[1778558941233,36.98,81033.75,51.8,0.07672,9e-05,6.58065]
[1778558946268,36.98,81034.03,51.8,0.07674,9e-05,6.58171]
[1778558951306,36.98,81039.08,51.8,0.07716,9e-05,6.60962]
[1778558956353,36.97,81036.52,51.8,0.07693,9e-05,6.59442]
[1778558962395,36.97,81033.43,51.8,0.07666,9e-05,6.57636]
[1778558973472,36.97,81033.5,51.8,0.07658,9e-05,6.56959]
[1778558978509,36.97,81028.33,51.8,0.07614,8e-05,6.54004]
[1778558986564,36.97,81026.19,51.8,0.07595,8e-05,6.52773]
[1778558991599,36.97,81026.52,51.8,0.07598,8e-05,6.52948]
[1778558996634,36.97,81026.51,51.8,0.07598,8e-05,6.52933]
[1778559001669,36.97,81027.43,51.8,0.07605,8e-05,6.53444]
[1778559006704,36.97,81026.93,51.8,0.07601,8e-05,6.53155]
[1778559011744,36.97,81027.06,51.8,0.07602,8e-05,6.53221]
[1778559017786,36.97,81027.3,51.8,0.07604,8e-05,6.53347]
[1778559022821,36.97,81025.6,51.8,0.0759,8e-05,6.52388]
[1778559027856,36.97,81025.83,51.8,0.07591,8e-05,6.52519]
[1778559032891,36.97,81025.89,51.8,0.07586,8e-05,6.51953]
[1778559037927,36.97,81025.1,51.8,0.07579,8e-05,6.51515]
[1778559042962,36.97,81022.21,51.8,0.07555,8e-05,6.49904]
[1778559047997,36.97,81021.88,51.8,0.07552,8e-05,6.49737]
[1778559053032,36.97,81021.88,51.8,0.07553,8e-05,6.49754]
[1778559058075,36.97,81022.68,51.8,0.0756,8e-05,6.50215]
[1778559064180,36.97,81023.13,51.8,0.07564,8e-05,6.50476]
[1778559070553,36.97,81015.2,51.8,0.07497,8e-05,6.46052]
[1778559071917,36.97,81012.27,51.8,0.07473,8e-05,6.44434]
[1778559072749,36.97,81012.32,51.8,0.07473,8e-05,6.44473]
[1778559073946,36.97,81010.62,51.8,0.07459,8e-05,6.43537]
[1778559079225,36.97,81008.06,51.8,0.0744,8e-05,6.42232]
[1778559086274,36.98,81007.78,51.8,0.07439,8e-05,6.42185]
[1778559091527,36.98,81002.95,51.8,0.074,8e-05,6.39573]
[1778559097935,36.98,81003.13,51.8,0.07397,8e-05,6.39181]
[1778559103393,36.99,81002.72,51.8,0.07396,8e-05,6.39122]
[1778559108428,36.99,81001.83,51.8,0.07391,8e-05,6.38732]
[1778559113463,36.99,81000.16,51.8,0.07378,8e-05,6.37906]
[1778559114080,36.99,81000.16,51.8,0.07378,8e-05,6.37906]
[1778559119507,37.0,81000.97,51.8,0.07387,8e-05,6.3849]
[1778559125549,37.0,81000.67,51.8,0.07386,8e-05,6.38449]
[1778559130584,37.0,80996.4,51.8,0.07353,8e-05,6.36187]
[1778559136627,37.01,80994.39,51.8,0.07339,8e-05,6.35245]
[1778559138731,37.01,81010.22,51.8,0.07471,8e-05,6.44096]
[1778559144689,37.01,81006.28,51.8,0.0744,8e-05,6.41999]
[1778559150731,37.01,81008.34,51.8,0.07458,8e-05,6.43249]
[1778559155188,37.01,81004.99,51.8,0.07425,8e-05,6.40835]
[1778559161809,37.02,81001.83,51.8,0.07401,8e-05,6.39243]
[1778559166845,37.02,81002.26,51.8,0.07406,8e-05,6.39589]
[1778559171879,37.02,81002.33,51.8,0.07409,8e-05,6.39734]
[1778559177921,37.03,81005.67,51.8,0.07438,8e-05,6.41702]
[1778559179969,37.03,81005.67,51.8,0.07438,8e-05,6.41702]
[1778559182214,37.03,81005.67,51.8,0.07439,8e-05,6.41738]
[1778559183029,37.03,81005.67,51.8,0.07439,8e-05,6.41738]
[1778559193029,37.04,81001.19,51.8,0.07405,8e-05,6.3949]
[1778559198064,37.04,81000.14,51.8,0.07398,8e-05,6.39019]
[1778559200053,37.04,81000.77,51.8,0.07404,8e-05,6.39391]
[1778559202719,37.04,81001.27,51.8,0.07409,8e-05,6.39732]
[1778559208135,37.04,81001.37,51.8,0.07411,8e-05,6.39911]
[1778559213170,37.05,81001.19,51.8,0.07405,8e-05,6.39315]
[1778559218205,37.05,81000.91,51.8,0.07405,8e-05,6.39264]
[1778559219558,37.05,81000.91,51.8,0.07405,8e-05,6.39264]
[1778559219577,37.05,81000.91,51.8,0.07405,8e-05,6.39264]
[1778559221226,37.05,80989.19,51.8,0.07309,8e-05,6.32844]
[1778559224203,37.05,80990.82,51.8,0.07323,8e-05,6.33804]
[1778559231296,37.06,80994.28,51.8,0.07355,8e-05,6.35929]
[1778559236331,37.06,80994.64,51.8,0.0736,8e-05,6.36259]
[1778559241366,37.07,80994.41,51.8,0.0736,8e-05,6.36261]
[1778559246401,37.07,80995.49,51.8,0.07371,8e-05,6.36989]
[1778559251791,37.07,80995.85,51.8,0.07375,8e-05,6.37289]
[1778559252685,37.07,80996.17,51.8,0.07379,8e-05,6.37515]
[1778559253226,37.07,80996.17,51.8,0.07379,8e-05,6.37515]
[1778559259006,37.08,81000.7,51.8,0.07418,8e-05,6.40132]
[1778559259007,37.08,81000.7,51.8,0.07418,8e-05,6.40132]
[1778559262628,37.08,81000.78,51.8,0.0742,8e-05,6.40257]
[1778559267466,37.08,81005.44,51.8,0.07459,8e-05,6.42916]
[1778559267468,37.08,81005.44,51.8,0.07459,8e-05,6.42916]
[1778559270071,37.08,81000.18,51.8,0.07416,8e-05,6.40037]
[1778559270072,37.08,81000.18,51.8,0.07416,8e-05,6.40037]
[1778559275604,37.09,80988.0,51.8,0.07312,8e-05,6.32865]
[1778559280639,37.09,80989.62,51.8,0.07328,8e-05,6.33905]
[1778559285677,37.09,80988.1,51.8,0.07317,8e-05,6.33208]
[1778559290712,37.1,80988.24,51.8,0.07321,8e-05,6.3343]
[1778559295747,37.1,80988.87,51.8,0.07328,8e-05,6.3392]
[1778559300783,37.11,80988.69,51.8,0.07329,8e-05,6.33962]
[1778559306481,37.11,80989.16,51.8,0.07335,8e-05,6.34361]
[1778559311859,37.12,80994.43,51.8,0.07381,8e-05,6.37481]
[1778559313200,37.12,80994.43,51.8,0.07381,8e-05,6.37481]
[1778559313272,37.12,80994.43,51.8,0.07381,8e-05,6.37481]
[1778559313258,37.12,81003.58,51.8,0.07457,8e-05,6.42578]
[1778559315110,37.12,81007.01,51.8,0.07486,8e-05,6.44501]
[1778559315548,37.12,81007.96,51.8,0.07494,8e-05,6.45042]
[1778559318225,37.12,81011.18,51.8,0.07522,8e-05,6.46859]
[1778559318945,37.12,81011.38,51.8,0.07524,8e-05,6.46979]
[1778559322936,37.12,81021.14,51.8,0.07606,8e-05,6.52461]
[1778559323644,37.12,81021.14,51.8,0.07606,8e-05,6.52461]
[1778559329056,37.12,81025.66,51.8,0.07644,8e-05,6.54998]
[1778559335021,37.12,81020.55,51.8,0.07595,8e-05,6.51545]
[1778559340335,37.12,81024.77,51.8,0.07631,8e-05,6.53926]
[1778559343076,37.12,81040.84,51.8,0.07768,9e-05,6.62967]
[1778559346793,37.12,81040.53,51.8,0.07765,9e-05,6.62756]
[1778559347823,37.12,81043.36,51.8,0.07789,9e-05,6.64344]
[1778559347823,37.12,81043.36,51.8,0.07789,9e-05,6.64344]
[1778559350125,37.12,81057.31,51.8,0.07909,9e-05,6.72202]
[1778559354140,37.11,81061.0,51.8,0.0794,9e-05,6.7422]
[1778559356667,37.11,81067.72,51.8,0.07997,9e-05,6.7796]
[1778559357512,37.11,81068.59,51.8,0.08005,9e-05,6.78423]
[1778559358181,37.11,81073.29,51.8,0.08046,9e-05,6.81123]
[1778559358962,37.11,81073.29,51.8,0.08046,9e-05,6.81123]
[1778559359188,37.11,81075.47,51.8,0.08065,9e-05,6.82379]
[1778559360087,37.11,81075.47,51.8,0.08065,9e-05,6.82379]
[1778559360195,37.11,81075.73,51.8,0.08067,9e-05,6.82487]
[1778559365230,37.11,81074.95,51.8,0.08061,9e-05,6.82071]
[1778559367244,37.11,81085.58,51.8,0.08155,9e-05,6.88182]
[1778559372307,37.11,81089.08,51.8,0.08186,9e-05,6.90194]
[1778559377314,37.11,81096.99,51.8,0.08256,9e-05,6.94707]
[1778559382352,37.11,81100.27,51.8,0.08285,9e-05,6.96534]
[1778559383930,37.11,81100.02,51.8,0.08282,9e-05,6.96373]
[1778559384053,37.11,81100.02,51.8,0.08282,9e-05,6.96373]
[1778559385373,37.11,81108.99,51.8,0.08363,9e-05,7.01541]
[1778559390841,37.1,81113.36,51.8,0.08401,9e-05,7.0395]
[1778559396088,37.1,81122.06,51.8,0.08472,9e-05,7.08276]
[1778559401485,37.09,81124.61,51.8,0.08491,9e-05,7.09528]
[1778559407395,37.09,81124.7,51.8,0.0849,9e-05,7.09445]
[1778559407769,37.09,81115.76,51.8,0.08407,9e-05,7.04162]
[1778559409541,37.09,81106.8,51.8,0.08325,9e-05,6.9891]
[1778559414577,37.08,81107.72,51.8,0.08332,9e-05,6.99358]
[1778559419916,37.08,81107.75,51.8,0.08331,9e-05,6.99306]
[1778559424984,37.08,81114.19,51.8,0.08388,9e-05,7.02967]
[1778559430426,37.08,81121.75,51.8,0.08455,9e-05,7.07221]
[1778559434724,37.07,81130.72,51.8,0.08535,9e-05,7.12333]
[1778559439759,37.07,81134.46,51.8,0.08567,9e-05,7.14354]
[1778559444794,37.06,81133.56,51.8,0.08556,9e-05,7.13656]
[1778559449829,37.06,81134.0,51.8,0.08557,9e-05,7.13746]
[1778559454864,37.05,81136.77,51.8,0.08574,9e-05,7.14582]
[1778559459900,37.05,81137.11,51.8,0.08574,9e-05,7.14609]
[1778559464935,37.04,81134.61,51.8,0.08548,9e-05,7.12975]
[1778559469970,37.04,81135.37,51.8,0.08552,9e-05,7.13228]
[1778559475009,37.04,81134.97,51.8,0.08546,9e-05,7.12836]
[1778559481048,37.03,81135.01,51.8,0.08544,9e-05,7.12675]
[1778559486084,37.03,81122.53,51.8,0.08426,9e-05,7.05235]
[1778559491119,37.02,81118.92,51.8,0.08392,9e-05,7.03043]
[1778559496154,37.02,81118.64,51.8,0.08388,9e-05,7.02795]
[1778559501189,37.02,81122.28,51.8,0.0842,9e-05,7.04835]
[1778559506225,37.02,81121.09,51.8,0.08408,9e-05,7.04043]
[1778559511260,37.01,81120.96,51.8,0.08399,9e-05,7.03261]
[1778559518309,37.01,81116.85,51.8,0.0836,9e-05,7.00776]
[1778559523344,37.01,81115.66,51.8,0.08348,9e-05,7.00022]
[1778559529386,37.01,81116.85,51.8,0.08357,9e-05,7.0063]
[1778559535188,37.01,81117.17,51.8,0.08359,9e-05,7.0075]
[1778559535311,37.01,81117.17,51.8,0.08359,9e-05,7.0075]
[1778559535412,37.01,81117.17,51.8,0.08359,9e-05,7.00715]
[1778559537272,37.0,81117.39,51.8,0.0836,9e-05,7.00808]
[1778559537442,37.0,81117.36,51.8,0.08359,9e-05,7.00756]
[1778559539110,37.0,81117.36,51.8,0.08359,9e-05,7.00756]
[1778559539114,37.0,81117.36,51.8,0.08359,9e-05,7.0072]
[1778559539959,37.0,81117.36,51.8,0.08359,9e-05,7.0072]
[1778559540464,37.0,81117.16,51.8,0.08356,9e-05,7.00567]
[1778559542612,37.0,81116.59,51.8,0.08351,9e-05,7.00199]
[1778559543484,37.0,81118.31,51.8,0.08366,9e-05,7.01165]
[1778559547185,37.0,81117.43,51.8,0.08356,9e-05,7.0054]
[1778559554446,36.99,81117.6,51.8,0.08356,9e-05,7.00528]
[1778559559596,36.98,81120.16,51.8,0.08373,9e-05,7.01642]
[1778559563005,36.98,81117.42,51.8,0.08347,9e-05,6.99966]
[1778559563624,36.98,81128.19,51.8,0.08444,9e-05,7.06174]
[1778559568476,36.97,81131.22,51.8,0.08469,9e-05,7.07748]
[1778559573694,36.96,81139.58,51.8,0.08534,9e-05,7.11685]
[1778559576205,36.96,81140.3,51.8,0.0854,9e-05,7.12053]
[1778559576305,36.96,81139.63,51.8,0.08532,9e-05,7.11548]
[1778559578337,36.96,81140.08,51.8,0.08536,9e-05,7.11812]
[1778559578393,36.96,81140.81,51.8,0.08541,9e-05,7.12171]
[1778559578941,36.96,81140.81,51.8,0.08541,9e-05,7.12171]
[1778559578997,36.96,81141.15,51.8,0.08545,9e-05,7.12371]
[1778559580515,36.96,81141.15,51.8,0.08545,9e-05,7.12371]
[1778559581497,36.96,81144.51,51.8,0.08575,9e-05,7.14291]
[1778559581532,36.95,81143.41,51.8,0.08563,9e-05,7.13549]
[1778559586786,36.95,81142.06,51.8,0.08546,9e-05,7.12479]
[1778559592997,36.94,81142.6,51.8,0.08548,9e-05,7.12581]
[1778559594712,36.94,81141.74,51.8,0.08537,9e-05,7.11916]
[1778559599877,36.93,81138.32,51.8,0.08501,9e-05,7.09604]
[1778559604912,36.92,81137.93,51.8,0.08493,9e-05,7.09143]
[1778559609947,36.91,81139.26,51.8,0.08502,9e-05,7.09686]
[1778559614982,36.91,81138.91,51.8,0.08495,9e-05,7.09242]
[1778559620019,36.9,81140.0,51.8,0.08501,9e-05,7.09641]
[1778559625054,36.9,81134.77,51.8,0.08449,9e-05,7.06333]
[1778559631097,36.89,81135.83,51.8,0.08448,9e-05,7.06074]
[1778559636132,36.88,81134.09,51.8,0.08428,9e-05,7.04795]
[1778559641167,36.88,81134.18,51.8,0.08425,9e-05,7.04636]
[1778559646202,36.87,81135.54,51.8,0.08435,9e-05,7.05221]
[1778559651237,36.86,81136.66,51.8,0.08442,9e-05,7.05669]
[1778559656272,36.86,81138.93,51.8,0.08459,9e-05,7.06792]
[1778559661307,36.85,81140.29,51.8,0.08468,9e-05,7.07371]
[1778559666443,36.85,81141.15,51.8,0.08473,9e-05,7.07704]
[1778559666466,36.85,81141.15,51.8,0.08473,9e-05,7.07704]
[1778559671133,36.84,81144.54,51.8,0.08501,9e-05,7.09485]
[1778559671160,36.84,81144.54,51.8,0.08501,9e-05,7.09485]
[1778559677420,36.83,81147.79,51.8,0.08526,9e-05,7.11075]
[1778559682455,36.83,81144.92,51.8,0.08496,9e-05,7.0916]
[1778559687490,36.82,81144.39,51.8,0.08488,9e-05,7.08635]
[1778559692525,36.82,81144.91,51.8,0.08483,9e-05,7.08104]
[1778559697560,36.81,81144.9,51.8,0.08479,9e-05,7.07889]
[1778559698243,36.81,81144.9,51.8,0.08479,9e-05,7.07889]
[1778559703602,36.8,81144.88,51.8,0.08475,9e-05,7.0763]
[1778559706667,36.8,81144.65,51.8,0.08472,9e-05,7.07413]
[1778559716693,36.79,81146.23,51.8,0.08479,9e-05,7.07883]
[1778559722471,36.79,81146.29,51.8,0.08478,9e-05,7.07837]
[1778559723459,36.78,81146.29,51.8,0.08476,9e-05,7.07675]
[1778559723582,36.78,81146.29,51.8,0.08476,9e-05,7.07675]
[1778559727784,36.78,81147.92,51.8,0.08488,9e-05,7.08472]
[1778559733814,36.77,81148.6,51.8,0.0849,9e-05,7.08585]
[1778559738852,36.76,81150.0,51.8,0.085,9e-05,7.09207]
[1778559739852,36.76,81150.0,51.8,0.085,9e-05,7.09207]
[1778559740275,36.76,81150.0,51.8,0.085,9e-05,7.09207]
[1778559748928,36.75,81150.03,51.8,0.08493,9e-05,7.08806]
[1778559753963,36.75,81150.93,51.8,0.08492,9e-05,7.08512]
[1778559758315,36.74,81151.7,51.8,0.08497,9e-05,7.08846]
[1778559764034,36.74,81156.36,51.8,0.08536,9e-05,7.11302]
[1778559769068,36.73,81157.05,51.8,0.08539,9e-05,7.11494]
[1778559774103,36.72,81159.99,51.8,0.08563,9e-05,7.13017]
[1778559780145,36.72,81162.45,51.8,0.08581,9e-05,7.14202]
[1778559785182,36.71,81158.48,51.8,0.08541,9e-05,7.11626]
[1778559788917,36.71,81157.57,51.8,0.0853,9e-05,7.10964]
[1778559794243,36.7,81158.76,51.8,0.08537,9e-05,7.11434]
[1778559799278,36.7,81162.48,51.8,0.08569,9e-05,7.13432]
[1778559804313,36.69,81162.51,51.8,0.08565,9e-05,7.13195]
[1778559810355,36.68,81161.75,51.8,0.08554,9e-05,7.12492]
[1778559815390,36.68,81162.12,51.8,0.08548,9e-05,7.11884]
[1778559821432,36.67,81156.99,51.8,0.08496,9e-05,7.08624]
[1778559826467,36.67,81155.87,51.8,0.08483,9e-05,7.07788]
[1778559831502,36.66,81157.19,51.8,0.08492,9e-05,7.08394]
[1778559833576,36.66,81156.45,51.8,0.08485,9e-05,7.07921]
[1778559836033,36.66,81149.53,51.8,0.08419,9e-05,7.03739]
[1778559840500,36.65,81149.36,51.8,0.08416,9e-05,7.03526]
[1778559845034,36.65,81143.86,51.8,0.08363,9e-05,7.00152]
[1778559850638,36.65,81142.71,51.8,0.0835,9e-05,6.99335]
[1778559853693,36.64,81145.38,51.8,0.08374,9e-05,7.00858]
[1778559859701,36.64,81147.71,51.8,0.08392,9e-05,7.02043]
[1778559865743,36.64,81147.24,51.8,0.08386,9e-05,7.01605]
[1778559870778,36.63,81154.67,51.8,0.08452,9e-05,7.05834]
[1778559871256,36.63,81154.67,51.8,0.08452,9e-05,7.05834]
[1778559871785,36.63,81157.95,51.8,0.08475,9e-05,7.07115]
[1778559873304,36.63,81160.9,51.8,0.08503,9e-05,7.08845]
[1778559873799,36.63,81160.48,51.8,0.08498,9e-05,7.0858]
[1778559878834,36.62,81158.93,51.8,0.08481,9e-05,7.07481]
[1778559883869,36.62,81159.15,51.8,0.0848,9e-05,7.07431]
[1778559889042,36.62,81160.75,51.8,0.08493,9e-05,7.08233]
[1778559892934,36.61,81151.89,51.8,0.08407,9e-05,7.02791]
[1778559896529,36.61,81146.86,51.8,0.08359,9e-05,6.99727]
[1778559901383,36.6,81142.49,51.8,0.08315,9e-05,6.96911]
[1778559905823,36.6,81146.91,51.8,0.08353,9e-05,6.99326]
[1778559911703,36.59,81147.58,51.8,0.08354,9e-05,6.99412]
[1778559917289,36.58,81155.41,51.8,0.08421,9e-05,7.037]
[1778559918918,36.58,81155.41,51.8,0.0842,9e-05,7.03643]
[1778559924154,36.57,81164.04,51.8,0.08494,9e-05,7.08327]
[1778559927253,36.56,81164.61,51.8,0.08497,9e-05,7.08543]
[1778559927319,36.56,81167.09,51.8,0.08519,9e-05,7.09952]
[1778559932222,36.56,81166.51,51.8,0.08513,9e-05,7.09561]
[1778559932322,36.56,81166.56,51.8,0.08507,9e-05,7.08936]
[1778559938250,36.55,81166.27,51.8,0.08499,9e-05,7.08463]
[1778559943285,36.55,81166.13,51.8,0.08495,9e-05,7.08186]
[1778559948320,36.54,81163.49,51.8,0.08467,9e-05,7.06427]
[1778559953355,36.54,81163.78,51.8,0.08467,9e-05,7.06413]
[1778559961411,36.53,81164.62,51.8,0.0847,9e-05,7.06605]
[1778559966473,36.52,81164.62,51.8,0.08468,9e-05,7.06489]
[1778559966494,36.52,81164.62,51.8,0.08468,9e-05,7.06489]
[1778559971172,36.52,81164.86,51.8,0.08466,9e-05,7.06356]
[1778559971595,36.52,81164.86,51.8,0.08466,9e-05,7.06356]
[1778559977523,36.51,81158.62,51.8,0.08404,9e-05,7.02409]
[1778559978672,36.51,81158.62,51.8,0.08404,9e-05,7.02409]
[1778559979893,36.51,81158.89,51.8,0.08405,9e-05,7.02535]
[1778559979983,36.51,81158.79,51.8,0.08404,9e-05,7.02441]
[1778559983565,36.51,81168.72,51.8,0.08496,9e-05,7.08265]
[1778559985511,36.51,81173.02,51.8,0.08536,9e-05,7.108]
[1778559985520,36.51,81173.02,51.8,0.08536,9e-05,7.108]
[1778559986834,36.5,81186.41,51.8,0.08661,9e-05,7.18735]
[1778559987380,36.5,81186.41,51.8,0.08661,9e-05,7.18735]
[1778559987810,36.5,81184.72,51.8,0.08645,9e-05,7.17691]
[1778559993643,36.49,81180.74,51.8,0.08595,9e-05,7.14356]
[1778559994922,36.49,81180.74,51.8,0.08595,9e-05,7.14356]
[1778559995084,36.49,81180.0,51.8,0.08587,9e-05,7.13863]
[1778559998769,36.49,81180.4,51.8,0.08589,9e-05,7.1395]
[1778559999684,36.49,81190.44,51.8,0.08682,0.0001,7.19845]
[1778560002976,36.48,81189.21,51.8,0.08669,0.0001,7.18989]
[1778560010020,36.47,81191.42,51.8,0.08682,0.0001,7.19831]
[1778560015797,36.46,81191.23,51.8,0.08674,0.0001,7.19355]
[1778560018001,36.46,81191.85,51.8,0.08679,0.0001,7.19666]
[1778560027722,36.44,81196.82,51.8,0.08716,0.0001,7.22021]
[1778560029019,36.44,81196.82,51.8,0.08715,0.0001,7.21957]
[1778560031873,36.43,81200.63,51.8,0.08749,0.0001,7.24047]
[1778560036949,36.42,81195.05,51.8,0.08689,0.0001,7.20322]
[1778560037566,36.42,81195.05,51.8,0.08689,0.0001,7.20322]
[1778560037957,36.42,81194.32,51.8,0.08681,0.0001,7.19825]
[1778560043338,36.41,81192.24,51.8,0.08656,0.0001,7.18221]
[1778560049034,36.4,81180.28,51.8,0.08536,9e-05,7.10642]
[1778560054069,36.4,81181.49,51.8,0.08539,9e-05,7.10649]
[1778560059104,36.4,81183.36,51.8,0.08555,9e-05,7.11675]
[1778560064168,36.39,81191.18,51.8,0.08627,9e-05,7.16235]
[1778560069203,36.39,81190.15,51.8,0.08616,9e-05,7.15504]
[1778560074238,36.39,81190.68,51.8,0.08619,9e-05,7.15716]
[1778560079273,36.39,81191.2,51.8,0.08623,9e-05,7.15945]
[1778560085315,36.38,81188.2,51.8,0.08592,9e-05,7.1404]
[1778560090350,36.38,81189.79,51.8,0.08606,9e-05,7.14901]
[1778560095385,36.38,81189.66,51.8,0.08603,9e-05,7.14734]
[1778560100420,36.38,81189.65,51.8,0.08602,9e-05,7.14638]
[1778560105455,36.37,81191.07,51.8,0.08614,9e-05,7.15393]
[1778560107469,36.37,81200.06,51.8,0.08699,0.0001,7.20745]
[1778560112508,36.37,81198.84,51.8,0.08679,0.0001,7.1927]
[1778560124592,36.36,81199.42,51.8,0.08679,0.0001,7.19303]
[1778560130635,36.36,81199.35,51.8,0.08675,0.0001,7.19069]
[1778560135672,36.35,81201.08,51.8,0.0869,0.0001,7.19971]
[1778560140707,36.35,81201.6,51.8,0.08692,0.0001,7.20134]
[1778560145743,36.34,81200.17,51.8,0.08676,0.0001,7.19124]
[1778560150778,36.34,81196.76,51.8,0.08641,0.0001,7.16931]
[1778560155813,36.34,81196.41,51.8,0.08636,0.0001,7.16585]
[1778560160848,36.33,81196.33,51.8,0.08633,0.0001,7.16402]
[1778560162568,36.33,81196.12,51.8,0.0863,0.0001,7.16248]
[1778560162862,36.33,81196.29,51.8,0.08632,0.0001,7.16322]
[1778560163327,36.33,81196.29,51.8,0.08632,0.0001,7.16322]
[1778560163869,36.33,81196.46,51.8,0.08633,0.0001,7.16396]
[1778560164768,36.33,81196.46,51.8,0.08633,0.0001,7.16396]
[1778560164876,36.33,81196.37,51.8,0.08631,0.0001,7.16314]
[1778560169911,36.32,81196.58,51.8,0.08629,0.0001,7.16159]
[1778560172926,36.32,81194.79,51.8,0.08603,0.0001,7.14347]
[1778560172932,36.32,81194.72,51.8,0.08602,0.0001,7.14251]
[1778560173823,36.32,81194.72,51.8,0.08602,0.0001,7.14251]
[1778560174142,36.32,81194.66,51.8,0.08601,0.0001,7.1419]
[1778560176174,36.32,81191.56,51.8,0.08571,9e-05,7.1228]
[1778560176961,36.31,81189.53,51.8,0.0855,9e-05,7.10993]
[1778560180035,36.31,81188.99,51.8,0.08544,9e-05,7.10628]
[1778560180136,36.31,81188.99,51.8,0.08544,9e-05,7.10606]
[1778560180703,36.31,81188.99,51.8,0.08544,9e-05,7.10606]
[1778560180989,36.31,81188.98,51.8,0.08543,9e-05,7.10552]
[1778560186024,36.31,81187.95,51.8,0.08532,9e-05,7.09829]
[1778560188524,36.31,81187.67,51.8,0.08528,9e-05,7.09618]
[1778560189045,36.3,81187.49,51.8,0.08526,9e-05,7.09461]
[1778560194080,36.3,81187.77,51.8,0.08525,9e-05,7.09382]
[1778560201129,36.29,81188.21,51.8,0.08523,9e-05,7.093]
[1778560206164,36.28,81188.58,51.8,0.08523,9e-05,7.09275]
[1778560211574,36.28,81188.43,51.8,0.08518,9e-05,7.08983]
[1778560212711,36.27,81188.66,51.8,0.08519,9e-05,7.0902]
[1778560218248,36.27,81184.0,51.8,0.0847,9e-05,7.05944]
[1778560220746,36.27,81183.66,51.8,0.08466,9e-05,7.05696]
[1778560222808,36.26,81183.84,51.8,0.08466,9e-05,7.05714]
[1778560222910,36.26,81182.97,51.8,0.08457,9e-05,7.05106]
[1778560223494,36.26,81182.97,51.8,0.08457,9e-05,7.05106]
[1778560223595,36.26,81182.28,51.8,0.0845,9e-05,7.04694]
[1778560224881,36.26,81182.28,51.8,0.0845,9e-05,7.04694]
[1778560224930,36.26,81182.97,51.8,0.08455,9e-05,7.05018]
[1778560230332,36.26,81182.24,51.8,0.08447,9e-05,7.04499]
[1778560235367,36.25,81185.03,51.8,0.08466,9e-05,7.05464]
[1778560240402,36.25,81186.41,51.8,0.08477,9e-05,7.06202]
[1778560245437,36.25,81182.94,51.8,0.08443,9e-05,7.04059]
[1778560250472,36.25,81183.41,51.8,0.08447,9e-05,7.04276]
[1778560256514,36.25,81188.54,51.8,0.08494,9e-05,7.07252]
[1778560261420,36.24,81195.51,51.8,0.08559,9e-05,7.11352]
[1778560261549,36.24,81195.6,51.8,0.08559,9e-05,7.11384]
[1778560262702,36.24,81195.6,51.8,0.08559,9e-05,7.11384]
[1778560262726,36.24,81195.87,51.8,0.08561,9e-05,7.11496]
[1778560264952,36.24,81198.69,51.8,0.08587,0.0001,7.13136]
[1778560265014,36.24,81200.65,51.8,0.08605,0.0001,7.14262]
[1778560266511,36.24,81201.52,51.8,0.08612,0.0001,7.14729]
[1778560266778,36.24,81201.52,51.8,0.08612,0.0001,7.14729]
[1778560266879,36.24,81205.2,51.8,0.08646,0.0001,7.16882]
[1778560270924,36.23,81204.64,51.8,0.08639,0.0001,7.16428]
[1778560271744,36.23,81204.64,51.8,0.08637,0.0001,7.16313]
[1778560277661,36.23,81200.37,51.8,0.08594,0.0001,7.13586]
[1778560282696,36.22,81197.61,51.8,0.08566,0.0001,7.11819]
[1778560287731,36.22,81197.03,51.8,0.08559,9e-05,7.11369]
[1778560292766,36.22,81189.42,51.8,0.08478,9e-05,7.06086]
[1778560297801,36.21,81188.76,51.8,0.08471,9e-05,7.05615]
[1778560303843,36.21,81189.43,51.8,0.08476,9e-05,7.05943]
[1778560308878,36.21,81189.91,51.8,0.0848,9e-05,7.06166]
[1778560313913,36.21,81190.07,51.8,0.0848,9e-05,7.06196]
[1778560318948,36.21,81189.42,51.8,0.08473,9e-05,7.05738]
[1778560323983,36.21,81190.8,51.8,0.08485,9e-05,7.0649]
[1778560329019,36.2,81195.67,51.8,0.08529,9e-05,7.09312]
[1778560334054,36.2,81200.2,51.8,0.0857,0.0001,7.11916]
[1778560339089,36.2,81197.32,51.8,0.08541,9e-05,7.10065]
[1778560344124,36.19,81196.73,51.8,0.08534,9e-05,7.09606]
[1778560351173,36.19,81197.2,51.8,0.08529,9e-05,7.09112]
[1778560358271,36.19,81197.36,51.8,0.08529,9e-05,7.09124]
[1778560359331,36.19,81197.36,51.8,0.08528,9e-05,7.09061]
[1778560369303,36.18,81190.92,51.8,0.08464,9e-05,7.04964]
[1778560374339,36.18,81192.17,51.8,0.08474,9e-05,7.05628]
[1778560379374,36.18,81192.16,51.8,0.08473,9e-05,7.05538]
[1778560385416,36.17,81192.42,51.8,0.08474,9e-05,7.0559]
[1778560390451,36.17,81193.77,51.8,0.08485,9e-05,7.06309]
[1778560395487,36.17,81194.02,51.8,0.08486,9e-05,7.06365]
[1778560400522,36.16,81194.04,51.8,0.08484,9e-05,7.06286]
[1778560405784,36.16,81193.28,51.8,0.08476,9e-05,7.05777]
[1778560411599,36.16,81191.67,51.8,0.08452,9e-05,7.04056]
[1778560416634,36.16,81190.98,51.8,0.08445,9e-05,7.03564]
[1778560421669,36.16,81192.28,51.8,0.08456,9e-05,7.04264]
[1778560426704,36.15,81190.92,51.8,0.08442,9e-05,7.03372]
[1778560432746,36.15,81190.98,51.8,0.08441,9e-05,7.03316]
[1778560438788,36.15,81190.53,51.8,0.08435,9e-05,7.02955]
[1778560444097,36.15,81186.95,51.8,0.084,9e-05,7.00755]
[1778560449865,36.15,81182.02,51.8,0.08353,9e-05,6.97755]
[1778560457921,36.14,81181.46,51.8,0.08347,9e-05,6.97375]
[1778560467991,36.14,81181.66,51.8,0.08348,9e-05,6.97429]
[1778560473026,36.14,81179.22,51.8,0.08318,9e-05,6.95327]
[1778560478063,36.14,81178.6,51.8,0.08312,9e-05,6.94948]
[1778560483245,36.14,81178.67,51.8,0.08313,9e-05,6.94985]
[1778560485920,36.14,81179.46,51.8,0.0832,9e-05,6.95419]
[1778560487659,36.14,81191.19,51.8,0.08429,9e-05,7.02347]
[1778560493665,36.13,81191.4,51.8,0.08427,9e-05,7.02226]
[1778560495579,36.13,81192.17,51.8,0.08434,9e-05,7.02662]
[1778560498052,36.13,81192.72,51.8,0.08437,9e-05,7.02906]
[1778560499874,36.13,81194.68,51.8,0.08455,9e-05,7.04023]
[1778560500358,36.13,81194.68,51.8,0.08455,9e-05,7.04023]
[1778560501676,36.13,81194.65,51.8,0.08454,9e-05,7.0396]
[1778560503452,36.12,81188.07,51.8,0.08391,9e-05,6.99968]
[1778560515322,36.12,81187.19,51.8,0.08381,9e-05,6.99335]
[1778560520357,36.12,81187.0,51.8,0.08379,9e-05,6.99202]
[1778560525392,36.12,81189.59,51.8,0.08403,9e-05,7.00728]
[1778560530427,36.12,81188.9,51.8,0.08396,9e-05,7.00288]
[1778560535462,36.12,81195.36,51.8,0.0845,9e-05,7.03504]
[1778560540497,36.12,81193.26,51.8,0.08429,9e-05,7.02199]
[1778560545532,36.12,81193.85,51.8,0.08434,9e-05,7.02509]
[1778560548553,36.12,81203.02,51.8,0.08521,0.0001,7.07974]
[1778560553588,36.11,81202.1,51.8,0.08511,9e-05,7.07343]
[1778560558623,36.11,81203.63,51.8,0.08524,0.0001,7.08187]
[1778560563665,36.11,81207.5,51.8,0.08559,0.0001,7.10425]
[1778560566117,36.11,81207.49,51.8,0.08559,0.0001,7.10401]
[1778560566634,36.11,81208.25,51.8,0.08566,0.0001,7.10821]
[1778560566860,36.11,81208.25,51.8,0.08566,0.0001,7.10821]
[1778560566886,36.11,81208.25,51.8,0.08566,0.0001,7.10821]
[1778560568005,36.11,81208.49,51.8,0.08568,0.0001,7.10966]
[1778560568497,36.11,81208.49,51.8,0.08568,0.0001,7.10966]
[1778560569136,36.11,81208.49,51.8,0.08567,0.0001,7.10929]
[1778560571823,36.11,81208.49,51.8,0.08567,0.0001,7.1091]
[1778560571875,36.11,81208.49,51.8,0.08567,0.0001,7.1091]
[1778560571925,36.11,81208.49,51.8,0.08567,0.0001,7.1091]
[1778560572399,36.11,81208.49,51.8,0.08567,0.0001,7.1091]
[1778560572926,36.1,81208.55,51.8,0.08566,0.0001,7.10831]
[1778560573113,36.1,81208.55,51.8,0.08566,0.0001,7.10831]
[1778560573880,36.1,81211.25,51.8,0.08591,0.0001,7.12437]
[1778560576416,36.1,81220.05,51.8,0.08675,0.0001,7.17722]
[1778560577770,36.1,81222.03,51.8,0.08694,0.0001,7.18865]
[1778560581366,36.1,81223.76,51.8,0.08708,0.0001,7.19793]
[1778560583468,36.1,81225.12,51.8,0.0872,0.0001,7.20557]
[1778560586945,36.09,81222.86,51.8,0.08697,0.0001,7.19065]
[1778560592873,36.09,81222.77,51.8,0.08686,0.0001,7.18189]
[1778560597908,36.08,81222.64,51.8,0.08683,0.0001,7.17981]
[1778560603950,36.08,81222.71,51.8,0.08681,0.0001,7.17866]
[1778560605925,36.08,81222.57,51.8,0.08679,0.0001,7.17755]
[1778560606173,36.08,81222.57,51.8,0.08679,0.0001,7.17755]
[1778560614021,36.07,81221.88,51.8,0.08668,0.0001,7.17095]
[1778560619064,36.07,81221.74,51.8,0.08665,0.0001,7.16877]
[1778560624095,36.07,81221.94,51.8,0.08665,0.0001,7.16892]
[1778560627437,36.06,81221.92,51.8,0.08664,0.0001,7.16798]
[1778560629436,36.06,81224.92,51.8,0.08692,0.0001,7.18559]
[1778560630800,36.06,81224.82,51.8,0.0869,0.0001,7.1844]
[1778560636196,36.06,81227.41,51.8,0.08712,0.0001,7.19804]
[1778560641231,36.05,81227.11,51.8,0.08706,0.0001,7.19465]
[1778560646266,36.05,81225.42,51.8,0.08687,0.0001,7.18294]
[1778560651304,36.04,81230.99,51.8,0.08732,0.0001,7.20886]
[1778560656340,36.04,81233.03,51.8,0.08749,0.0001,7.21963]
[1778560660991,36.04,81234.72,51.8,0.08764,0.0001,7.22857]
[1778560666296,36.03,81235.75,51.8,0.08771,0.0001,7.23311]
[1778560671445,36.03,81233.05,51.8,0.08741,0.0001,7.21472]
[1778560676480,36.02,81229.58,51.8,0.08705,0.0001,7.19212]
[1778560681515,36.02,81228.97,51.8,0.08697,0.0001,7.18711]
[1778560686550,36.01,81230.49,51.8,0.0871,0.0001,7.195]
[1778560691585,36.01,81230.19,51.8,0.08705,0.0001,7.19178]
[1778560696620,36.01,81231.06,51.8,0.08711,0.0001,7.19567]
[1778560701655,36.0,81227.04,51.8,0.0867,0.0001,7.16994]
[1778560706690,36.0,81234.47,51.8,0.08739,0.0001,7.21365]
[1778560711725,36.0,81238.22,51.8,0.08767,0.0001,7.22855]
[1778560716760,35.99,81235.18,51.8,0.08734,0.0001,7.20849]
[1778560721795,35.99,81236.13,51.8,0.08741,0.0001,7.21286]
[1778560726830,35.98,81234.96,51.8,0.08728,0.0001,7.2044]
[1778560732872,35.98,81230.38,51.8,0.08681,0.0001,7.17515]
[1778560737907,35.98,81232.79,51.8,0.08703,0.0001,7.18865]
[1778560742942,35.97,81232.11,51.8,0.08694,0.0001,7.18332]
[1778560747977,35.97,81231.99,51.8,0.08691,0.0001,7.18142]
[1778560753013,35.97,81235.48,51.8,0.08723,0.0001,7.20145]
[1778560758048,35.96,81238.58,51.8,0.08751,0.0001,7.2189]
[1778560764090,35.96,81240.48,51.8,0.08767,0.0001,7.2288]
[1778560769126,35.96,81241.9,51.8,0.08778,0.0001,7.23607]
[1778560774161,35.95,81249.59,51.8,0.08844,0.0001,7.27512]
[1778560779202,35.95,81254.61,51.8,0.08891,0.0001,7.30423]
[1778560785431,35.94,81254.55,51.8,0.08889,0.0001,7.3028]
[1778560791286,35.94,81255.61,51.8,0.08894,0.0001,7.30604]
[1778560796321,35.93,81255.37,51.8,0.08889,0.0001,7.30275]
[1778560801356,35.93,81255.31,51.8,0.08885,0.0001,7.3002]
[1778560806391,35.92,81255.17,51.8,0.0888,0.0001,7.29752]
[1778560811426,35.92,81255.75,51.8,0.08883,0.0001,7.29925]
[1778560816461,35.91,81255.79,51.8,0.0888,0.0001,7.29761]
[1778560821496,35.91,81260.06,51.8,0.08919,0.0001,7.32186]
[1778560826531,35.9,81258.19,51.8,0.08897,0.0001,7.30827]
[1778560831540,35.89,81258.39,51.8,0.08889,0.0001,7.30112]
[1778560836602,35.89,81258.5,51.8,0.08887,0.0001,7.29981]
[1778560841637,35.88,81258.57,51.8,0.08885,0.0001,7.29835]
[1778560846672,35.88,81258.19,51.8,0.08878,0.0001,7.29423]
[1778560851707,35.87,81258.2,51.8,0.08875,0.0001,7.29253]
[1778560859763,35.87,81255.4,51.8,0.08843,0.0001,7.27277]
[1778560864799,35.86,81254.25,51.8,0.08829,0.0001,7.26414]
[1778560866902,35.86,81254.53,51.8,0.08832,0.0001,7.26554]
[1778560866962,35.86,81254.53,51.8,0.08832,0.0001,7.26554]
[1778560871933,35.86,81255.13,51.8,0.08834,0.0001,7.26732]
[1778560877893,35.85,81254.63,51.8,0.08826,0.0001,7.26235]
[1778560882929,35.85,81250.76,51.8,0.08786,0.0001,7.23714]
[1778560889117,35.84,81248.51,51.8,0.08762,0.0001,7.22211]
[1778560895013,35.84,81249.3,51.8,0.0876,0.0001,7.21873]
[1778560900049,35.84,81248.31,51.8,0.08748,0.0001,7.21137]
[1778560905084,35.83,81247.73,51.8,0.0874,0.0001,7.20657]
[1778560910323,35.83,81247.63,51.8,0.08738,0.0001,7.20496]
[1778560916920,35.83,81251.41,51.8,0.08772,0.0001,7.22653]
[1778560926231,35.82,81245.15,51.8,0.08706,0.0001,7.18548]
[1778560931266,35.82,81245.2,51.8,0.08705,0.0001,7.18467]
[1778560936624,35.81,81244.64,51.8,0.08698,0.0001,7.18036]
[1778560942343,35.81,81246.94,51.8,0.08718,0.0001,7.19284]
[1778560948385,35.81,81247.05,51.8,0.08717,0.0001,7.19206]
[1778560953420,35.8,81248.27,51.8,0.0872,0.0001,7.192]
[1778560958455,35.8,81245.81,51.8,0.08694,0.0001,7.17582]
[1778560963490,35.8,81248.31,51.8,0.08717,0.0001,7.18995]
[1778560968525,35.79,81249.9,51.8,0.0873,0.0001,7.19823]
[1778560973560,35.79,81247.8,51.8,0.08707,0.0001,7.1842]
[1778560978595,35.79,81247.27,51.8,0.087,0.0001,7.17984]
[1778560983630,35.78,81249.31,51.8,0.08719,0.0001,7.19116]
[1778560988665,35.78,81248.55,51.8,0.08709,0.0001,7.18535]
[1778560993701,35.78,81246.44,51.8,0.08687,0.0001,7.17135]
[1778560998737,35.77,81247.8,51.8,0.08698,0.0001,7.17862]
[1778561003772,35.77,81248.57,51.8,0.08704,0.0001,7.18221]
[1778561009814,35.77,81248.67,51.8,0.08703,0.0001,7.18149]
[1778561015856,35.76,81247.81,51.8,0.08686,0.0001,7.16865]
[1778561020891,35.76,81248.86,51.8,0.08694,0.0001,7.17404]
[1778561026933,35.76,81248.96,51.8,0.08693,0.0001,7.17341]
[1778561031968,35.76,81248.16,51.8,0.08684,0.0001,7.16752]
[1778561037003,35.75,81247.71,51.8,0.08678,0.0001,7.16381]
[1778561039017,35.75,81238.89,51.8,0.08592,0.0001,7.10974]
[1778561044053,35.75,81231.91,51.8,0.08524,0.0001,7.067]
[1778561049088,35.75,81230.39,51.8,0.08509,0.0001,7.05758]
[1778561055130,35.75,81228.78,51.8,0.08493,0.0001,7.04765]
[1778561060917,35.75,81226.17,51.8,0.08468,0.0001,7.03173]
[1778561066207,35.75,81225.08,51.8,0.08457,0.0001,7.02506]
[1778561072018,35.75,81224.05,51.8,0.08447,0.0001,7.01881]
[1778561077284,35.75,81223.19,51.8,0.08433,0.0001,7.00729]
[1778561082319,35.75,81224.35,51.8,0.08444,0.0001,7.01426]
[1778561088361,35.75,81224.44,51.8,0.08444,0.0001,7.01473]
[1778561093396,35.75,81224.22,51.8,0.08442,0.0001,7.01333]
[1778561098431,35.75,81226.51,51.8,0.08464,0.0001,7.02709]
[1778561103466,35.75,81226.46,51.8,0.08463,0.0001,7.02664]
[1778561108501,35.75,81233.46,51.8,0.0853,0.0001,7.06883]
[1778561113538,35.75,81240.08,51.8,0.08593,0.0001,7.10865]
[1778561118573,35.75,81244.6,51.8,0.08636,0.0001,7.13555]
[1778561124892,35.74,81248.73,51.8,0.08675,0.0001,7.16012]
[1778561130657,35.74,81250.35,51.8,0.08689,0.0001,7.1687]
[1778561135692,35.74,81250.92,51.8,0.08687,0.0001,7.16501]
[1778561140727,35.74,81251.01,51.8,0.08686,0.0001,7.16497]
[1778561145762,35.73,81252.98,51.8,0.08705,0.0001,7.17646]
[1778561151136,35.73,81250.7,51.8,0.08682,0.0001,7.16208]
[1778561156839,35.73,81256.11,51.8,0.08734,0.0001,7.19443]
[1778561161874,35.73,81255.98,51.8,0.08731,0.0001,7.193]
[1778561167056,35.73,81255.35,51.8,0.08724,0.0001,7.18866]
[1778561167115,35.73,81255.35,51.8,0.08724,0.0001,7.18866]
[1778561172170,35.73,81257.76,51.8,0.08747,0.0001,7.20281]
[1778561177988,35.72,81262.01,51.8,0.08787,0.0001,7.22788]
[1778561182993,35.72,81262.29,51.8,0.08789,0.0001,7.22901]
[1778561188060,35.72,81263.0,51.8,0.08795,0.0001,7.23253]
[1778561193095,35.72,81264.09,51.8,0.08798,0.0001,7.23221]
[1778561197123,35.72,81263.57,51.8,0.08792,0.0001,7.2285]
[1778561198130,35.72,81263.38,51.8,0.0879,0.0001,7.22722]
[1778561203165,35.72,81262.21,51.8,0.08777,0.0001,7.21949]
[1778561208200,35.71,81261.15,51.8,0.08766,0.0001,7.21251]
[1778561213235,35.71,81261.46,51.8,0.08768,0.0001,7.21398]
[1778561218270,35.71,81262.0,51.8,0.08773,0.0001,7.21686]
[1778561223305,35.71,81262.96,51.8,0.08782,0.0001,7.22232]
[1778561228340,35.71,81263.54,51.8,0.08787,0.0001,7.22542]
[1778561233375,35.71,81264.19,51.8,0.08792,0.0001,7.22888]
[1778561238410,35.71,81268.29,51.8,0.08832,0.0001,7.25348]
[1778561243445,35.7,81266.35,51.8,0.08811,0.0001,7.2408]
[1778561248481,35.7,81264.05,51.8,0.08787,0.0001,7.22602]
[1778561258550,35.7,81263.41,51.8,0.08773,0.0001,7.21463]
[1778561263585,35.7,81265.76,51.8,0.08795,0.0001,7.22838]
[1778561270634,35.7,81265.93,51.8,0.08795,0.0001,7.22832]
[1778561275669,35.69,81266.35,51.8,0.08798,0.0001,7.23015]
[1778561280704,35.69,81265.6,51.8,0.08789,0.0001,7.22481]
[1778561286746,35.69,81267.16,51.8,0.08803,0.0001,7.23357]
[1778561291781,35.69,81274.84,51.8,0.08878,0.0001,7.2801]
[1778561296816,35.68,81278.02,51.8,0.08908,0.0001,7.2986]
[1778561301851,35.68,81273.24,51.8,0.08858,0.0001,7.26789]
[1778561307893,35.68,81275.5,51.8,0.08879,0.0001,7.28061]
[1778561314942,35.67,81276.1,51.8,0.08876,0.0001,7.27653]
[1778561319977,35.67,81276.7,51.8,0.0888,0.0001,7.27921]
[1778561325125,35.67,81274.32,51.8,0.08855,0.0001,7.26397]
[1778561331055,35.67,81275.6,51.8,0.08865,0.0001,7.2703]
[1778561337097,35.66,81275.87,51.8,0.08866,0.0001,7.27074]
[1778561342132,35.66,81275.77,51.8,0.08863,0.0001,7.26911]
[1778561347167,35.66,81275.49,51.8,0.08859,0.0001,7.2664]
[1778561353209,35.65,81276.21,51.8,0.08864,0.0001,7.26963]
[1778561358244,35.65,81276.33,51.8,0.08864,0.0001,7.26935]
[1778561363279,35.65,81276.37,51.8,0.08862,0.0001,7.26858]
[1778561368314,35.65,81276.09,51.8,0.08858,0.0001,7.26587]
[1778561373350,35.64,81276.44,51.8,0.08853,0.0001,7.26071]
[1778561378385,35.64,81277.45,51.8,0.08862,0.0001,7.26598]
[1778561383420,35.64,81277.32,51.8,0.08859,0.0001,7.26421]
[1778561388456,35.64,81279.42,51.8,0.08878,0.0001,7.27626]
[1778561393490,35.63,81280.5,51.8,0.08887,0.0001,7.28187]
[1778561398525,35.63,81281.71,51.8,0.08898,0.0001,7.28826]
[1778561404567,35.63,81281.14,51.8,0.0889,0.0001,7.2835]
[1778561409602,35.62,81280.1,51.8,0.08878,0.0001,7.27614]
[1778561414637,35.62,81280.67,51.8,0.08882,0.0001,7.27873]
[1778561419672,35.62,81280.73,51.8,0.08881,0.0001,7.27817]
[1778561424707,35.62,81279.11,51.8,0.08864,0.0001,7.26728]
[1778561429743,35.61,81279.79,51.8,0.08869,0.0001,7.27063]
[1778561434778,35.61,81277.49,51.8,0.08838,0.0001,7.24926]
[1778561440821,35.61,81279.1,51.8,0.08853,0.0001,7.25831]
[1778561446862,35.61,81279.7,51.8,0.08857,0.0001,7.26108]
[1778561451899,35.61,81279.08,51.8,0.0885,0.0001,7.25649]
[1778561456932,35.6,81281.01,51.8,0.08868,0.0001,7.26763]
[1778561461975,35.6,81277.8,51.8,0.08834,0.0001,7.24702]
[1778561467120,35.6,81278.48,51.8,0.0884,0.0001,7.25068]
[1778561467134,35.6,81278.48,51.8,0.0884,0.0001,7.25068]
[1778561472187,35.6,81279.14,51.8,0.08845,0.0001,7.25391]
[1778561472200,35.6,81279.14,51.8,0.08845,0.0001,7.25391]
[1778561478087,35.6,81275.46,51.8,0.08807,0.0001,7.23029]
[1778561483122,35.59,81267.64,51.8,0.08729,0.0001,7.18163]
[1778561488157,35.59,81266.28,51.8,0.08715,0.0001,7.1731]
[1778561493192,35.59,81264.33,51.8,0.08689,0.0001,7.15471]
[1778561498227,35.59,81265.51,51.8,0.08701,0.0001,7.16179]
[1778561503262,35.59,81266.52,51.8,0.0871,0.0001,7.16768]
[1778561508297,35.59,81270.81,51.8,0.08751,0.0001,7.19346]
[1778561513333,35.59,81272.36,51.8,0.08766,0.0001,7.20226]
[1778561518367,35.59,81270.14,51.8,0.08742,0.0001,7.18781]
[1778561523402,35.58,81261.76,51.8,0.08659,0.0001,7.13573]
[1778561528438,35.58,81254.23,51.8,0.08585,0.0001,7.08943]
[1778561536494,35.58,81249.7,51.8,0.08541,0.0001,7.06186]
[1778561541529,35.58,81248.74,51.8,0.08532,0.0001,7.05613]
[1778561548578,35.59,81247.97,51.8,0.08525,0.0001,7.0516]
[1778561553613,35.59,81248.57,51.8,0.08524,0.0001,7.04913]
[1778561558648,35.59,81245.43,51.8,0.08494,0.0001,7.03027]
[1778561563683,35.59,81243.4,51.8,0.08475,0.0001,7.01822]
[1778561569275,35.59,81242.44,51.8,0.08466,0.0001,7.01274]
[1778561569725,35.59,81223.37,51.8,0.08284,9e-05,6.89747]
[1778561574760,35.59,81222.0,51.8,0.08271,9e-05,6.88889]
[1778561580802,35.59,81221.8,51.8,0.08268,9e-05,6.88722]
[1778561586303,35.59,81222.14,51.8,0.0827,9e-05,6.88884]
[1778561591879,35.58,81218.9,51.8,0.08239,9e-05,6.86883]
[1778561596914,35.58,81219.01,51.8,0.08239,9e-05,6.86913]
[1778561600942,35.58,81209.3,51.8,0.08148,9e-05,6.81063]
[1778561605977,35.58,81202.49,51.8,0.08084,9e-05,6.77008]
[1778561611012,35.58,81200.54,51.8,0.0806,9e-05,6.75253]
[1778561616127,35.58,81200.22,51.8,0.08057,9e-05,6.75075]
[1778561623253,35.58,81200.22,51.8,0.08058,9e-05,6.75103]
[1778561631154,35.59,81208.53,51.8,0.08136,9e-05,6.80109]
[1778561633801,35.59,81205.88,51.8,0.08111,9e-05,6.78519]
[1778561637892,35.59,81208.37,51.8,0.08137,9e-05,6.80148]
[1778561643238,35.59,81207.1,51.8,0.08125,9e-05,6.79383]
[1778561648273,35.59,81208.3,51.8,0.08136,9e-05,6.80103]
[1778561653672,35.59,81208.84,51.8,0.08141,9e-05,6.80425]
[1778561661365,35.59,81206.77,51.8,0.08122,9e-05,6.79191]
[1778561666400,35.59,81214.43,51.8,0.08194,9e-05,6.8379]
[1778561671437,35.59,81211.69,51.8,0.08161,9e-05,6.81497]
[1778561676470,35.59,81209.41,51.8,0.0814,9e-05,6.80131]
[1778561681506,35.59,81208.76,51.8,0.08134,9e-05,6.79749]
[1778561686540,35.59,81208.52,51.8,0.08132,9e-05,6.79616]
[1778561692582,35.59,81208.97,51.8,0.08136,9e-05,6.79894]
[1778561697617,35.59,81209.77,51.8,0.08143,9e-05,6.80376]
[1778561702653,35.59,81209.7,51.8,0.08143,9e-05,6.80336]
[1778561712723,35.59,81208.13,51.8,0.08128,9e-05,6.79403]
[1778561717758,35.59,81208.69,51.8,0.08134,9e-05,6.7975]
[1778561722793,35.59,81208.88,51.8,0.08136,9e-05,6.79874]
[1778561727828,35.59,81207.97,51.8,0.08127,9e-05,6.79338]
[1778561735887,35.59,81207.51,51.8,0.08117,9e-05,6.78462]
[1778561740923,35.59,81208.34,51.8,0.08125,9e-05,6.78973]
[1778561745958,35.59,81209.48,51.8,0.08136,9e-05,6.79664]
[1778561748979,35.59,81223.18,51.8,0.08265,9e-05,6.87888]
[1778561754510,35.59,81224.64,51.8,0.08278,9e-05,6.88719]
[1778561760056,35.59,81225.38,51.8,0.08283,9e-05,6.89083]
[1778561766098,35.59,81219.82,51.8,0.0823,9e-05,6.85678]
[1778561767142,35.59,81219.82,51.8,0.0823,9e-05,6.85678]
[1778561772209,35.59,81218.35,51.8,0.08216,9e-05,6.84772]
[1778561772240,35.59,81218.35,51.8,0.08216,9e-05,6.84772]
[1778561772310,35.59,81215.32,51.8,0.08187,9e-05,6.82948]
[1778561775355,35.59,81215.39,51.8,0.08188,9e-05,6.82991]
[1778561781203,35.59,81213.91,51.8,0.08174,9e-05,6.82115]
[1778561786241,35.59,81214.17,51.8,0.08177,9e-05,6.82286]
[1778561791277,35.59,81211.63,51.8,0.08146,9e-05,6.80156]
[1778561797318,35.59,81212.02,51.8,0.08151,9e-05,6.80426]
[1778561802353,35.59,81212.6,51.8,0.08157,9e-05,6.80805]
[1778561807388,35.59,81213.45,51.8,0.08165,9e-05,6.8134]
[1778561808242,35.59,81213.45,51.8,0.08165,9e-05,6.8134]
[1778561808396,35.59,81213.49,51.8,0.08165,9e-05,6.81369]
[1778561810182,35.59,81213.49,51.8,0.08165,9e-05,6.81369]
[1778561815446,35.63,81213.2,51.8,0.08188,9e-05,6.8276]
[1778561821487,35.64,81212.93,51.8,0.08188,9e-05,6.82804]
[1778561826522,35.64,81222.71,51.8,0.08283,9e-05,6.88846]
[1778561827923,35.64,81223.32,51.8,0.0829,9e-05,6.89239]
[1778561828266,35.64,81223.32,51.8,0.0829,9e-05,6.89239]
[1778561829393,35.64,81224.96,51.8,0.08306,0.0001,6.90252]
[1778561833034,35.65,81223.61,51.8,0.08294,9e-05,6.89534]
[1778561836308,35.65,81225.27,51.8,0.08311,0.0001,6.9061]
[1778561839093,35.65,81223.78,51.8,0.08298,9e-05,6.89787]
[1778561839806,35.65,81223.78,51.8,0.08298,9e-05,6.89787]
[1778561846662,35.66,81214.81,51.8,0.08217,9e-05,6.84647]
[1778561848086,35.66,81214.85,51.8,0.08218,9e-05,6.84706]
[1778561851277,35.66,81214.92,51.8,0.08221,9e-05,6.84854]
[1778561857739,35.67,81215.06,51.8,0.08219,9e-05,6.84561]
[1778561858306,35.67,81215.06,51.8,0.08219,9e-05,6.84561]
[1778561859656,35.67,81215.02,51.8,0.0822,9e-05,6.84572]
[1778561864788,35.67,81216.01,51.8,0.08232,9e-05,6.85369]
[1778561869823,35.68,81215.97,51.8,0.08234,9e-05,6.85508]
[1778561875865,35.68,81213.95,51.8,0.08218,9e-05,6.84495]
[1778561880900,35.69,81213.47,51.8,0.08217,9e-05,6.84373]
[1778561885847,35.69,81209.69,51.8,0.08183,9e-05,6.82207]
[1778561890971,35.7,81207.53,51.8,0.08166,9e-05,6.81165]
[1778561896007,35.7,81207.12,51.8,0.08165,9e-05,6.81098]
[1778561902611,35.7,81207.43,51.8,0.0817,9e-05,6.81387]
[1778561905102,35.71,81207.48,51.8,0.08173,9e-05,6.81584]
[1778561906108,35.71,81207.27,51.8,0.08172,9e-05,6.81491]
[1778561906130,35.71,81204.79,51.8,0.08149,9e-05,6.80042]
[1778561907788,35.71,81204.79,51.8,0.08149,9e-05,6.80042]
[1778561907889,35.71,81199.64,51.8,0.08101,9e-05,6.76982]
[1778561908418,35.71,81199.64,51.8,0.08101,9e-05,6.76982]
[1778561908519,35.71,81199.88,51.8,0.08104,9e-05,6.77164]
[1778561914133,35.71,81198.52,51.8,0.08085,9e-05,6.75774]
[1778561918928,35.71,81198.8,51.8,0.08088,9e-05,6.7596]
[1778561919168,35.71,81199.18,51.8,0.08092,9e-05,6.76213]
[1778561924203,35.72,81202.12,51.8,0.08123,9e-05,6.78154]
[1778561929239,35.74,81203.29,51.8,0.08146,9e-05,6.79627]
[1778561934276,35.74,81207.79,51.8,0.0819,9e-05,6.82464]
[1778561939309,35.75,81207.86,51.8,0.08193,9e-05,6.82646]
[1778561944344,35.75,81206.84,51.8,0.08186,9e-05,6.82175]
[1778561948875,35.75,81206.46,51.8,0.08183,9e-05,6.82005]
[1778561948976,35.75,81206.46,51.8,0.08185,9e-05,6.82091]
[1778561953409,35.75,81198.03,51.8,0.08106,9e-05,6.77064]
[1778561955198,35.75,81198.03,51.8,0.08106,9e-05,6.77064]
[1778561955423,35.75,81197.27,51.8,0.08099,9e-05,6.76622]
[1778561960819,35.76,81197.45,51.8,0.08103,9e-05,6.76874]
[1778561971536,35.77,81197.13,51.8,0.081,9e-05,6.7648]
[1778561977578,35.78,81196.47,51.8,0.08098,9e-05,6.76327]
[1778561982616,35.79,81196.51,51.8,0.08109,9e-05,6.77048]
[1778561988657,35.82,81205.23,51.8,0.08203,9e-05,6.83022]
[1778561994700,35.82,81206.1,51.8,0.08213,9e-05,6.83683]
[1778562000069,35.82,81205.95,51.8,0.08213,9e-05,6.83686]
[1778562000742,35.82,81205.94,51.8,0.08213,9e-05,6.83695]
[1778562002846,35.82,81207.27,51.8,0.08226,9e-05,6.84481]
[1778562002851,35.82,81207.25,51.8,0.08226,9e-05,6.8446]
[1778562003553,35.82,81207.25,51.8,0.08226,9e-05,6.8446]
[1778562003763,35.82,81207.28,51.8,0.08226,9e-05,6.84501]
[1778562008799,35.82,81205.79,51.8,0.0821,9e-05,6.8349]
[1778562009106,35.82,81205.79,51.8,0.0821,9e-05,6.8349]
[1778562009806,35.82,81205.86,51.8,0.08211,9e-05,6.83557]
[1778562014961,35.82,81204.22,51.8,0.08198,9e-05,6.8268]
[1778562015415,35.82,81208.12,51.8,0.08235,9e-05,6.85036]
[1778562020883,35.83,81206.6,51.8,0.08223,9e-05,6.8427]
[1778562023525,35.83,81206.12,51.8,0.08219,9e-05,6.84032]
[1778562023904,35.83,81206.15,51.8,0.0822,9e-05,6.84075]
[1778562028939,35.83,81206.03,51.8,0.08218,9e-05,6.83972]
[1778562033975,35.83,81206.39,51.8,0.08214,9e-05,6.83534]
[1778562036245,35.83,81206.16,51.8,0.08212,9e-05,6.83386]
[1778562042032,35.83,81206.01,51.8,0.0821,9e-05,6.83268]
[1778562047067,35.83,81198.44,51.8,0.08139,9e-05,6.78751]
[1778562052102,35.83,81199.24,51.8,0.08147,9e-05,6.79238]
[1778562057142,35.83,81207.16,51.8,0.08221,9e-05,6.83962]
[1778562062177,35.83,81205.93,51.8,0.08209,9e-05,6.83189]
[1778562064046,35.83,81205.93,51.8,0.08209,9e-05,6.83189]
[1778562064925,35.83,81205.5,51.8,0.08205,9e-05,6.82926]
[1778562064977,35.82,81206.31,51.8,0.08212,9e-05,6.83397]
[1778562070499,35.83,81208.86,51.8,0.08238,9e-05,6.85013]
[1778562070600,35.83,81208.87,51.8,0.08238,9e-05,6.85041]
[1778562071201,35.83,81208.87,51.8,0.08238,9e-05,6.85041]
[1778562071858,35.83,81208.85,51.8,0.08238,9e-05,6.85043]
[1778562076469,35.83,81208.91,51.8,0.0824,9e-05,6.85147]
[1778562076570,35.83,81208.87,51.8,0.0824,9e-05,6.85146]
[1778562077339,35.83,81208.87,51.8,0.0824,9e-05,6.85146]
[1778562077440,35.83,81210.31,51.8,0.08253,9e-05,6.85999]
[1778562082917,35.83,81214.5,51.8,0.08294,9e-05,6.88596]
[1778562089266,35.84,81220.13,51.8,0.08349,0.0001,6.92068]
[1778562089367,35.84,81220.13,51.8,0.08349,0.0001,6.92097]
[1778562091455,35.84,81219.96,51.8,0.08347,0.0001,6.9196]
[1778562091895,35.84,81219.96,51.8,0.08347,0.0001,6.9196]
[1778562092249,35.84,81220.03,51.8,0.08342,0.0001,6.9139]
[1778562092535,35.84,81222.5,51.8,0.08365,0.0001,6.92874]
[1778562099025,35.84,81222.73,51.8,0.08368,0.0001,6.93077]
[1778562104471,35.84,81223.01,51.8,0.08373,0.0001,6.93363]
[1778562109969,35.84,81227.88,51.8,0.0842,0.0001,6.96349]
[1778562115555,35.84,81231.42,51.8,0.08455,0.0001,6.98558]
[1778562120590,35.85,81227.91,51.8,0.08423,0.0001,6.96497]
[1778562126387,35.85,81227.7,51.8,0.08421,0.0001,6.96413]
[1778562126635,35.85,81227.75,51.8,0.08422,0.0001,6.9649]
[1778562132678,35.85,81228.41,51.8,0.08427,0.0001,6.9679]
[1778562137713,35.84,81225.09,51.8,0.08394,0.0001,6.94713]
[1778562138217,35.84,81225.09,51.8,0.08394,0.0001,6.94713]
[1778562138352,35.84,81225.09,51.8,0.08394,0.0001,6.94713]
[1778562138965,35.84,81225.09,51.8,0.08394,0.0001,6.94713]
[1778562139066,35.84,81222.88,51.8,0.08373,0.0001,6.93359]
[1778562144762,35.85,81223.72,51.8,0.08383,0.0001,6.93999]
[1778562149797,35.85,81225.03,51.8,0.08397,0.0001,6.94889]
[1778562154832,35.85,81225.73,51.8,0.08399,0.0001,6.94779]
[1778562159867,35.85,81226.38,51.8,0.08406,0.0001,6.95264]
[1778562164902,35.86,81226.04,51.8,0.08405,0.0001,6.95156]
[1778562170060,35.86,81225.15,51.8,0.08397,0.0001,6.94699]
[1778562170162,35.86,81225.29,51.8,0.08399,0.0001,6.94803]
[1778562175979,35.86,81225.35,51.8,0.08399,0.0001,6.94768]
[1778562181018,35.86,81224.38,51.8,0.08388,0.0001,6.94126]
[1778562183032,35.86,81212.58,51.8,0.08276,9e-05,6.87035]
[1778562183513,35.86,81212.58,51.8,0.08276,9e-05,6.87035]
[1778562189074,35.86,81206.64,51.8,0.08221,9e-05,6.8351]
[1778562194109,35.86,81204.46,51.8,0.082,9e-05,6.82232]
[1778562199144,35.86,81207.21,51.8,0.08226,9e-05,6.83879]
[1778562202726,35.86,81207.61,51.8,0.0823,9e-05,6.84116]
[1778562204320,35.86,81210.5,51.8,0.08257,9e-05,6.85837]
[1778562205186,35.86,81212.43,51.8,0.08276,9e-05,6.87016]
[1778562207134,35.86,81214.28,51.8,0.08294,9e-05,6.88147]
[1778562207200,35.86,81214.44,51.8,0.08296,9e-05,6.88264]
[1778562207317,35.86,81214.44,51.8,0.08296,9e-05,6.88264]
[1778562209911,35.86,81214.18,51.8,0.08293,9e-05,6.88088]
[1778562210221,35.86,81214.3,51.8,0.08294,9e-05,6.88149]
[1778562216264,35.86,81214.3,51.8,0.08289,9e-05,6.87651]
[1778562217884,35.86,81214.3,51.8,0.08289,9e-05,6.87651]
[1778562217913,35.86,81214.27,51.8,0.0829,9e-05,6.87676]
[1778562220010,35.86,81215.11,51.8,0.08298,9e-05,6.88179]
[1778562220024,35.86,81215.11,51.8,0.08297,9e-05,6.88155]
[1778562223960,35.86,81214.79,51.8,0.08295,9e-05,6.88005]
[1778562224061,35.86,81215.03,51.8,0.08298,9e-05,6.88188]
[1778562229355,35.86,81215.05,51.8,0.08297,9e-05,6.88139]
[1778562234390,35.86,81216.4,51.8,0.08309,9e-05,6.88882]
[1778562239425,35.86,81216.67,51.8,0.0831,9e-05,6.88975]
[1778562244605,35.86,81216.14,51.8,0.08304,9e-05,6.88616]
[1778562251054,35.85,81216.0,51.8,0.08302,9e-05,6.88439]
[1778562251153,35.85,81212.33,51.8,0.08267,9e-05,6.8622]
[1778562257552,35.86,81211.74,51.8,0.08263,9e-05,6.86002]
[1778562262587,35.86,81212.37,51.8,0.08271,9e-05,6.86487]
[1778562267622,35.86,81212.11,51.8,0.0827,9e-05,6.86436]
[1778562272657,35.87,81210.13,51.8,0.08246,9e-05,6.84734]
[1778562277692,35.87,81210.29,51.8,0.0825,9e-05,6.84942]
[1778562279706,35.87,81219.18,51.8,0.08334,9e-05,6.90303]
[1778562285748,35.87,81219.38,51.8,0.08338,9e-05,6.9051]
[1778562286772,35.87,81219.38,51.8,0.08338,9e-05,6.9051]
[1778562286873,35.87,81219.38,51.8,0.08338,9e-05,6.90524]
[1778562287354,35.87,81219.38,51.8,0.08338,9e-05,6.90524]
[1778562288230,35.87,81219.38,51.8,0.08338,9e-05,6.90524]
[1778562296065,35.87,81222.74,51.8,0.08369,0.0001,6.92453]
[1778562297113,35.87,81223.7,51.8,0.08377,0.0001,6.9299]
[1778562297206,35.87,81224.43,51.8,0.08384,0.0001,6.93429]
[1778562299006,35.87,81228.6,51.8,0.08424,0.0001,6.95916]
[1778562299067,35.87,81230.33,51.8,0.0844,0.0001,6.9697]
[1778562300857,35.87,81239.06,51.8,0.08524,0.0001,7.0222]
[1778562301864,35.87,81249.8,51.8,0.08628,0.0001,7.087]
[1778562306899,35.86,81247.85,51.8,0.08605,0.0001,7.073]
[1778562309290,35.86,81249.18,51.8,0.08617,0.0001,7.08064]
[1778562309921,35.86,81245.29,51.8,0.08578,0.0001,7.05618]
[1778562315271,35.86,81243.26,51.8,0.08558,0.0001,7.04385]
[1778562315963,35.86,81244.27,51.8,0.08568,0.0001,7.04963]
[1778562320998,35.85,81246.65,51.8,0.08588,0.0001,7.06224]
[1778562324719,35.85,81246.8,51.8,0.08588,0.0001,7.06205]
[1778562325085,35.85,81248.42,51.8,0.08603,0.0001,7.07186]
[1778562325371,35.85,81248.42,51.8,0.08603,0.0001,7.07186]
[1778562326878,35.85,81251.54,51.8,0.08634,0.0001,7.09078]
[1778562332075,35.85,81253.69,51.8,0.08647,0.0001,7.09714]
[1778562337111,35.85,81253.82,51.8,0.08648,0.0001,7.09766]
[1778562343152,35.85,81253.25,51.8,0.08642,0.0001,7.09392]
[1778562348187,35.85,81252.31,51.8,0.08633,0.0001,7.08802]
[1778562353223,35.85,81251.65,51.8,0.08626,0.0001,7.08391]
[1778562358257,35.85,81252.73,51.8,0.08636,0.0001,7.09037]
[1778562363292,35.85,81254.55,51.8,0.08654,0.0001,7.10124]
[1778562367556,35.85,81255.21,51.8,0.0866,0.0001,7.10509]
[1778562372301,35.85,81255.34,51.8,0.08661,0.0001,7.10569]
[1778562377390,35.84,81251.98,51.8,0.08628,0.0001,7.08509]
[1778562382425,35.84,81249.33,51.8,0.08602,0.0001,7.06901]
[1778562387460,35.84,81249.18,51.8,0.08601,0.0001,7.06813]
[1778562392469,35.84,81249.42,51.8,0.08596,0.0001,7.06325]
[1778562397530,35.85,81242.0,51.8,0.08524,0.0001,7.01843]
[1778562399749,35.85,81240.52,51.8,0.0851,0.0001,7.00954]
[1778562404979,35.84,81237.31,51.8,0.08478,0.0001,6.98932]
[1778562410622,35.84,81245.11,51.8,0.0855,0.0001,7.03468]
[1778562415656,35.83,81240.35,51.8,0.08502,0.0001,7.00445]
[1778562420692,35.83,81236.43,51.8,0.08462,0.0001,6.97962]
[1778562425728,35.83,81240.02,51.8,0.08495,0.0001,7.00014]
[1778562430763,35.83,81239.97,51.8,0.08493,0.0001,6.99862]
[1778562435798,35.82,81239.98,51.8,0.08491,0.0001,6.99747]
[1778562440833,35.82,81239.22,51.8,0.08482,0.0001,6.99174]
[1778562445868,35.82,81241.26,51.8,0.08499,0.0001,7.00291]
[1778562450903,35.81,81241.07,51.8,0.08496,0.0001,7.00059]
[1778562456461,35.81,81238.57,51.8,0.08463,0.0001,6.97826]
[1778562466010,35.8,81236.16,51.8,0.08437,0.0001,6.96159]
[1778562471045,35.8,81238.01,51.8,0.08453,0.0001,6.97183]
[1778562477087,35.8,81237.53,51.8,0.08447,0.0001,6.96776]
[1778562482122,35.8,81234.18,51.8,0.08413,0.0001,6.94663]
[1778562487157,35.79,81232.6,51.8,0.08396,0.0001,6.93623]
[1778562492192,35.79,81230.81,51.8,0.08378,0.0001,6.92482]
[1778562494599,35.79,81230.84,51.8,0.08378,0.0001,6.92478]
[1778562504277,35.79,81230.59,51.8,0.08374,0.0001,6.92209]
[1778562509311,35.79,81223.04,51.8,0.08301,9e-05,6.87626]
[1778562515353,35.79,81222.98,51.8,0.08294,9e-05,6.86941]
[1778562520388,35.79,81216.97,51.8,0.08237,9e-05,6.8333]
[1778562526430,35.79,81218.79,51.8,0.08254,9e-05,6.84419]
[1778562533105,35.79,81218.91,51.8,0.08255,9e-05,6.84483]
[1778562539521,35.79,81218.85,51.8,0.08254,9e-05,6.84407]
[1778562545563,35.78,81218.84,51.8,0.08253,9e-05,6.84368]
[1778562550598,35.78,81218.95,51.8,0.08254,9e-05,6.84402]
[1778562555633,35.78,81219.52,51.8,0.08258,9e-05,6.8471]
[1778562560669,35.78,81218.84,51.8,0.08251,9e-05,6.84265]
[1778562565705,35.78,81217.41,51.8,0.08237,9e-05,6.83373]
[1778562570739,35.78,81214.39,51.8,0.08208,9e-05,6.81538]
[1778562575774,35.78,81214.99,51.8,0.08207,9e-05,6.81255]
[1778562580811,35.78,81199.16,51.8,0.08059,9e-05,6.71812]
[1778562585846,35.78,81197.45,51.8,0.08044,9e-05,6.70867]
[1778562590881,35.78,81196.8,51.8,0.08039,9e-05,6.70547]
[1778562600368,35.78,81198.15,51.8,0.08052,9e-05,6.71385]
[1778562606923,35.79,81196.66,51.8,0.0804,9e-05,6.70604]
[1778562615052,35.79,81194.35,51.8,0.0802,9e-05,6.6934]
[1778562620087,35.79,81196.58,51.8,0.08042,9e-05,6.70715]
[1778562626129,35.79,81196.27,51.8,0.08039,9e-05,6.70575]
[1778562632508,35.79,81196.37,51.8,0.08041,9e-05,6.70662]
[1778562638531,35.79,81196.37,51.8,0.08035,9e-05,6.70078]
[1778562644256,35.8,81195.89,51.8,0.08031,9e-05,6.69844]
[1778562649634,35.8,81195.91,51.8,0.08031,9e-05,6.69862]
[1778562656340,35.8,81195.57,51.8,0.08029,9e-05,6.69727]
[1778562661375,35.8,81195.73,51.8,0.08031,9e-05,6.69849]
[1778562667417,35.8,81196.98,51.8,0.08043,9e-05,6.70617]
[1778562672305,35.8,81197.1,51.8,0.08045,9e-05,6.70703]
[1778562672334,35.8,81197.1,51.8,0.08045,9e-05,6.70703]
[1778562672453,35.8,81197.51,51.8,0.08049,9e-05,6.7095]
[1778562678495,35.8,81196.45,51.8,0.08039,9e-05,6.70342]
[1778562684537,35.8,81195.58,51.8,0.08031,9e-05,6.69856]
[1778562689572,35.8,81194.35,51.8,0.08021,9e-05,6.6916]
[1778562694607,35.8,81193.59,51.8,0.08006,9e-05,6.68056]
[1778562697029,35.8,81192.82,51.8,0.07999,9e-05,6.67583]
[1778562704677,35.8,81192.93,51.8,0.07999,9e-05,6.67582]
[1778562705074,35.8,81192.93,51.8,0.07999,9e-05,6.67582]
[1778562710719,35.8,81193.56,51.8,0.08004,9e-05,6.67901]
[1778562715754,35.8,81192.86,51.8,0.07997,9e-05,6.6744]
[1778562719613,35.79,81193.23,51.8,0.08,9e-05,6.67641]
[1778562724817,35.79,81192.02,51.8,0.07988,9e-05,6.66863]
[1778562730801,35.79,81192.76,51.8,0.07994,9e-05,6.67276]
[1778562735878,35.79,81194.29,51.8,0.08007,9e-05,6.68119]
[1778562740930,35.79,81193.54,51.8,0.07999,9e-05,6.67614]
[1778562746972,35.79,81194.08,51.8,0.08003,9e-05,6.67875]
[1778562752009,35.79,81192.43,51.8,0.07981,9e-05,6.66231]
[1778562757044,35.79,81192.48,51.8,0.07981,9e-05,6.66222]
[1778562762079,35.78,81190.87,51.8,0.07965,9e-05,6.65238]
[1778562767827,35.78,81189.88,51.8,0.07956,9e-05,6.64617]
[1778562775170,35.78,81184.88,51.8,0.07909,9e-05,6.61629]
[1778562782841,35.78,81183.9,51.8,0.079,9e-05,6.61048]
[1778562785916,35.78,81183.13,51.8,0.07893,9e-05,6.60598]
[1778562791282,35.78,81178.82,51.8,0.07854,9e-05,6.58097]
[1778562793627,35.78,81178.86,51.8,0.07855,9e-05,6.58128]
[1778562797484,35.78,81179.58,51.8,0.07862,9e-05,6.5858]
[1778562797662,35.78,81179.58,51.8,0.07862,9e-05,6.5858]
[1778562798184,35.78,81179.49,51.8,0.07861,9e-05,6.5854]
[1778562801685,35.79,81179.67,51.8,0.07863,9e-05,6.58659]
[1778562805982,35.79,81179.67,51.8,0.07863,9e-05,6.58672]
[1778562811422,35.79,81180.03,51.8,0.07861,9e-05,6.5832]
[1778562814147,35.79,81181.44,51.8,0.07874,9e-05,6.59162]
[1778562819241,35.79,81181.8,51.8,0.07878,9e-05,6.59408]
[1778562826564,35.79,81184.34,51.8,0.07902,9e-05,6.60936]
[1778562831146,35.79,81187.67,51.8,0.07932,9e-05,6.62917]
[1778562835056,35.79,81189.35,51.8,0.07948,9e-05,6.63909]
[1778562840625,35.79,81186.41,51.8,0.07921,9e-05,6.62175]
[1778562843045,35.79,81186.4,51.8,0.07921,9e-05,6.62172]
[1778562843754,35.79,81186.4,51.8,0.07921,9e-05,6.62172]
[1778562850729,35.79,81186.88,51.8,0.07925,9e-05,6.62473]
[1778562855764,35.79,81186.66,51.8,0.07924,9e-05,6.62353]
[1778562861806,35.79,81186.6,51.8,0.07923,9e-05,6.62327]
[1778562862001,35.79,81186.6,51.8,0.07923,9e-05,6.62327]
[1778562866119,35.79,81186.41,51.8,0.07922,9e-05,6.62221]
[1778562874897,35.79,81186.44,51.8,0.07916,9e-05,6.61639]
[1778562878770,35.79,81186.45,51.8,0.07916,9e-05,6.61654]
[1778562878770,35.79,81186.45,51.8,0.07916,9e-05,6.61654]
[1778562883960,35.79,81190.04,51.8,0.07949,9e-05,6.63785]
[1778562887988,35.79,81199.43,51.8,0.08036,9e-05,6.69333]
[1778562890673,35.79,81199.7,51.8,0.08038,9e-05,6.69486]
[1778562894995,35.79,81202.45,51.8,0.08063,9e-05,6.71072]
[1778562900072,35.79,81207.92,51.8,0.08113,9e-05,6.74248]
[1778562905880,35.79,81208.07,51.8,0.08114,9e-05,6.74296]
[1778562911660,35.78,81211.33,51.8,0.08143,9e-05,6.76136]
[1778562915364,35.78,81211.18,51.8,0.08141,9e-05,6.76018]
[1778562916801,35.78,81211.18,51.8,0.0814,9e-05,6.75976]
[1778562922227,35.78,81212.89,51.8,0.08155,9e-05,6.769]
[1778562927262,35.78,81213.51,51.8,0.08159,9e-05,6.77205]
[1778562934737,35.78,81213.51,51.8,0.08159,9e-05,6.77181]
[1778562939567,35.78,81215.16,51.8,0.08166,9e-05,6.77445]
[1778562945388,35.77,81224.09,51.8,0.08249,9e-05,6.82668]
[1778562948049,35.77,81224.05,51.8,0.08248,9e-05,6.82628]
[1778562953447,35.77,81224.72,51.8,0.08253,9e-05,6.82921]
[1778562955547,35.77,81224.35,51.8,0.08249,9e-05,6.82684]
[1778562961505,35.77,81221.5,51.8,0.08221,9e-05,6.8088]
[1778562966540,35.76,81221.82,51.8,0.08223,9e-05,6.81016]
[1778562970569,35.76,81223.26,51.8,0.08236,9e-05,6.81834]
[1778562971576,35.76,81222.75,51.8,0.08231,9e-05,6.81517]
[1778562972375,35.76,81222.75,51.8,0.08231,9e-05,6.81517]
[1778562972391,35.76,81222.75,51.8,0.08231,9e-05,6.81517]
[1778562981646,35.76,81220.97,51.8,0.08212,9e-05,6.80332]
[1778562985311,35.76,81220.62,51.8,0.08208,9e-05,6.80102]
[1778562988892,35.76,81216.54,51.8,0.08169,9e-05,6.77627]
[1778562994737,35.76,81216.09,51.8,0.08158,9e-05,6.76686]
[1778562995602,35.76,81216.09,51.8,0.08158,9e-05,6.76686]
[1778563002793,35.76,81215.87,51.8,0.08155,9e-05,6.76506]
[1778563009842,35.75,81215.8,51.8,0.08153,9e-05,6.76421]
[1778563014877,35.75,81215.91,51.8,0.08154,9e-05,6.76456]
[1778563019912,35.75,81215.96,51.8,0.08154,9e-05,6.76453]
[1778563026961,35.75,81215.15,51.8,0.08145,9e-05,6.75925]
[1778563032209,35.75,81215.92,51.8,0.08152,9e-05,6.76359]
[1778563038038,35.75,81215.48,51.8,0.08147,9e-05,6.76048]
[1778563045087,35.75,81215.36,51.8,0.08146,9e-05,6.75931]
[1778563049922,35.75,81215.93,51.8,0.0815,9e-05,6.76244]
[1778563050678,35.75,81215.93,51.8,0.0815,9e-05,6.76237]
[1778563056164,35.75,81218.25,51.8,0.08165,9e-05,6.76952]
[1778563057330,35.75,81218.25,51.8,0.08165,9e-05,6.76952]
[1778563059386,35.75,81218.55,51.8,0.08167,9e-05,6.77115]
[1778563065230,35.74,81218.61,51.8,0.08167,9e-05,6.77098]
[1778563071184,35.74,81218.65,51.8,0.08167,9e-05,6.77101]
[1778563072186,35.74,81218.62,51.8,0.08167,9e-05,6.7707]
[1778563081342,35.74,81218.68,51.8,0.08166,9e-05,6.7704]
[1778563087810,35.74,81216.21,51.8,0.08143,9e-05,6.75549]
[1778563092486,35.74,81218.8,51.8,0.08167,9e-05,6.77071]
[1778563098221,35.74,81223.85,51.8,0.08214,9e-05,6.80054]
[1778563098222,35.74,81223.85,51.8,0.08214,9e-05,6.80054]
[1778563106517,35.74,81224.15,51.8,0.08215,9e-05,6.80147]
[1778563111552,35.74,81224.31,51.8,0.08209,9e-05,6.79574]
[1778563116587,35.74,81224.19,51.8,0.08208,9e-05,6.79467]
[1778563121622,35.73,81224.28,51.8,0.08208,9e-05,6.79489]
[1778563126657,35.73,81236.07,51.8,0.0832,0.0001,6.86532]
[1778563133707,35.73,81235.98,51.8,0.08319,0.0001,6.86466]
[1778563138742,35.73,81240.63,51.8,0.08363,0.0001,6.89241]
[1778563143777,35.73,81240.94,51.8,0.08365,0.0001,6.89389]
[1778563148812,35.73,81239.75,51.8,0.08353,0.0001,6.88626]
[1778563154857,35.73,81240.16,51.8,0.08356,0.0001,6.88829]
[1778563159892,35.73,81240.48,51.8,0.08359,0.0001,6.88985]
[1778563164927,35.73,81240.78,51.8,0.08361,0.0001,6.89127]
[1778563166145,35.73,81240.78,51.8,0.08361,0.0001,6.89127]
[1778563166548,35.73,81241.4,51.8,0.08367,0.0001,6.89492]
[1778563171137,35.73,81240.61,51.8,0.08359,0.0001,6.88982]
[1778563177013,35.72,81249.8,51.8,0.08439,0.0001,6.93801]
[1778563178549,35.72,81249.84,51.8,0.08439,0.0001,6.9381]
[1778563184062,35.72,81250.93,51.8,0.08448,0.0001,6.94381]
[1778563189097,35.72,81250.41,51.8,0.08442,0.0001,6.93997]
[1778563191352,35.72,81250.43,51.8,0.08442,0.0001,6.93997]
[1778563191463,35.72,81250.46,51.8,0.08442,0.0001,6.94002]
[1778563191487,35.72,81250.46,51.8,0.08442,0.0001,6.94002]
[1778563191704,35.72,81250.46,51.8,0.08442,0.0001,6.94002]
[1778563191991,35.72,81250.46,51.8,0.08442,0.0001,6.94002]
[1778563191992,35.72,81250.46,51.8,0.08442,0.0001,6.94002]
[1778563192222,35.72,81250.46,51.8,0.08442,0.0001,6.94002]
[1778563192274,35.72,81218.86,51.8,0.0814,9e-05,6.74989]
[1778563198160,35.72,81212.06,51.8,0.08077,9e-05,6.70991]
[1778563202208,35.72,81211.93,51.8,0.08076,9e-05,6.70938]
[1778563202213,35.72,81211.93,51.8,0.08076,9e-05,6.70938]
[1778563203195,35.72,81227.51,51.8,0.08223,9e-05,6.80249]
[1778563205381,35.72,81232.49,51.8,0.0827,0.0001,6.83219]
[1778563207891,35.72,81230.0,51.8,0.08246,0.0001,6.81702]
[1778563214272,35.72,81225.55,51.8,0.08203,9e-05,6.78997]
[1778563219307,35.72,81228.53,51.8,0.08231,9e-05,6.80759]
[1778563225927,35.72,81228.6,51.8,0.08232,9e-05,6.80781]
[1778563229388,35.72,81241.8,51.8,0.08357,0.0001,6.88682]
[1778563234424,35.72,81241.02,51.8,0.08343,0.0001,6.87568]
[1778563239459,35.71,81240.19,51.8,0.08334,0.0001,6.87043]
[1778563245501,35.71,81239.74,51.8,0.0833,0.0001,6.86748]
[1778563250536,35.71,81240.92,51.8,0.08341,0.0001,6.87439]
[1778563255571,35.71,81240.78,51.8,0.08339,0.0001,6.87331]
[1778563260545,35.71,81237.74,51.8,0.08309,0.0001,6.85482]
[1778563262813,35.71,81224.4,51.8,0.08183,9e-05,6.77484]
[1778563267851,35.71,81222.75,51.8,0.08168,9e-05,6.76563]
[1778563271337,35.72,81222.77,51.8,0.08169,9e-05,6.76614]
[1778563273396,35.72,81222.02,51.8,0.08162,9e-05,6.76191]
[1778563273397,35.72,81222.02,51.8,0.08162,9e-05,6.76191]
[1778563278732,35.72,81222.22,51.8,0.08166,9e-05,6.76396]
[1778563284774,35.72,81221.42,51.8,0.08159,9e-05,6.75985]
[1778563292479,35.72,81221.49,51.8,0.0816,9e-05,6.76038]
[1778563297865,35.72,81221.23,51.8,0.08153,9e-05,6.75377]
[1778563302900,35.73,81224.99,51.8,0.08189,9e-05,6.77671]
[1778563307935,35.73,81230.37,51.8,0.0824,0.0001,6.80911]
[1778563311062,35.73,81230.43,51.8,0.08241,0.0001,6.80947]
[1778563316998,35.73,81230.4,51.8,0.08241,0.0001,6.80933]
[1778563322034,35.73,81234.57,51.8,0.0828,0.0001,6.83437]
[1778563327069,35.73,81234.28,51.8,0.08277,0.0001,6.83248]
[1778563332104,35.73,81233.97,51.8,0.08274,0.0001,6.83048]
[1778563337139,35.72,81234.36,51.8,0.08278,0.0001,6.83272]
[1778563342174,35.72,81235.35,51.8,0.08287,0.0001,6.83854]
[1778563347209,35.72,81233.92,51.8,0.08273,0.0001,6.82987]
[1778563350436,35.72,81232.2,51.8,0.08257,0.0001,6.81954]
[1778563355785,35.72,81232.09,51.8,0.08249,0.0001,6.8126]
[1778563359788,35.72,81232.73,51.8,0.08255,0.0001,6.81654]
[1778563373392,35.72,81233.54,51.8,0.08263,0.0001,6.82145]
[1778563380441,35.72,81233.41,51.8,0.08262,0.0001,6.82072]
[1778563385476,35.73,81232.92,51.8,0.08258,0.0001,6.81789]
[1778563390511,35.73,81232.13,51.8,0.0825,0.0001,6.81325]
[1778563395546,35.73,81232.91,51.8,0.08258,0.0001,6.81803]
[1778563396410,35.73,81232.91,51.8,0.08258,0.0001,6.81803]
[1778563401588,35.73,81237.16,51.8,0.08298,0.0001,6.84353]
[1778563407630,35.73,81238.7,51.8,0.08313,0.0001,6.85258]
[1778563412665,35.72,81238.58,51.8,0.08304,0.0001,6.84536]
[1778563417700,35.72,81238.48,51.8,0.08303,0.0001,6.84463]
[1778563419685,35.72,81238.48,51.8,0.08303,0.0001,6.84463]
[1778563425887,35.72,81237.96,51.8,0.08298,0.0001,6.84139]
[1778563431798,35.72,81237.16,51.8,0.0829,0.0001,6.83648]
[1778563436833,35.72,81235.36,51.8,0.08273,0.0001,6.82568]
[1778563440983,35.72,81236.91,51.8,0.08288,0.0001,6.83501]
[1778563441605,35.72,81236.93,51.8,0.08288,0.0001,6.83511]
[1778563448917,35.72,81235.65,51.8,0.08276,0.0001,6.82736]
[1778563453952,35.72,81235.6,51.8,0.08275,0.0001,6.82708]
[1778563458990,35.72,81235.45,51.8,0.08274,0.0001,6.82619]
[1778563464026,35.72,81230.0,51.8,0.08222,9e-05,6.79351]
[1778563469061,35.72,81230.07,51.8,0.08223,9e-05,6.79418]
[1778563473812,35.72,81230.7,51.8,0.08223,9e-05,6.79187]
[1778563474363,35.72,81230.7,51.8,0.08223,9e-05,6.79187]
[1778563481145,35.73,81230.63,51.8,0.08223,9e-05,6.79189]
[1778563488194,35.73,81230.63,51.8,0.08224,9e-05,6.79229]
[1778563493777,35.73,81230.65,51.8,0.08224,9e-05,6.7926]
[1778563494303,35.73,81230.65,51.8,0.08224,9e-05,6.7926]
[1778563494324,35.73,81230.65,51.8,0.08224,9e-05,6.7926]
[1778563502485,35.73,81229.61,51.8,0.08215,9e-05,6.7867]
[1778563503879,35.73,81229.48,51.8,0.08214,9e-05,6.78614]
[1778563509342,35.73,81228.63,51.8,0.08206,9e-05,6.78136]
[1778563516392,35.73,81228.58,51.8,0.08206,9e-05,6.78145]
[1778563522434,35.73,81229.25,51.8,0.08213,9e-05,6.78577]
[1778563530490,35.73,81227.25,51.8,0.08195,9e-05,6.77427]
[1778563537540,35.73,81227.37,51.8,0.0819,9e-05,6.76922]
[1778563542575,35.74,81229.71,51.8,0.08213,9e-05,6.7836]
[1778563547612,35.74,81229.34,51.8,0.0821,9e-05,6.78167]
[1778563552647,35.74,81230.07,51.8,0.08217,9e-05,6.78629]
[1778563557682,35.74,81229.97,51.8,0.08217,9e-05,6.78591]
[1778563563404,35.74,81230.33,51.8,0.0822,9e-05,6.78824]
[1778563563407,35.74,81230.33,51.8,0.0822,9e-05,6.78824]
[1778563564732,35.74,81243.33,51.8,0.08345,0.0001,6.86633]
[1778563569767,35.74,81243.46,51.8,0.08345,0.0001,6.86661]
[1778563574803,35.74,81243.95,51.8,0.08349,0.0001,6.86907]
[1778563580845,35.73,81246.15,51.8,0.08369,0.0001,6.88162]
[1778563585880,35.73,81252.35,51.8,0.08428,0.0001,6.91836]
[1778563587517,35.73,81252.35,51.8,0.08428,0.0001,6.91836]
[1778563587665,35.73,81252.35,51.8,0.08428,0.0001,6.91836]
[1778563589060,35.73,81262.38,51.8,0.08524,0.0001,6.97854]
[1778563591486,35.73,81262.53,51.8,0.08525,0.0001,6.97922]
[1778563591845,35.73,81262.53,51.8,0.08518,0.0001,6.97239]
[1778563593622,35.73,81262.58,51.8,0.08518,0.0001,6.97247]
[1778563593624,35.73,81262.58,51.8,0.08518,0.0001,6.97247]
[1778563598975,35.72,81262.35,51.8,0.08514,0.0001,6.9698]
[1778563602127,35.72,81260.65,51.8,0.08496,0.0001,6.95884]
[1778563605417,35.72,81259.93,51.8,0.08487,0.0001,6.95354]
[1778563615092,35.71,81259.95,51.8,0.08483,0.0001,6.95091]
[1778563621134,35.71,81260.53,51.8,0.08487,0.0001,6.95331]
[1778563624803,35.71,81261.47,51.8,0.08495,0.0001,6.95845]
[1778563629306,35.71,81262.17,51.8,0.08501,0.0001,6.96189]
[1778563630768,35.7,81262.14,51.8,0.085,0.0001,6.96129]
[1778563636059,35.7,81262.1,51.8,0.08498,0.0001,6.9602]
[1778563645305,35.7,81262.35,51.8,0.08496,0.0001,6.95934]
[1778563647090,35.7,81263.37,51.8,0.08506,0.0001,6.96531]
[1778563648772,35.7,81263.36,51.8,0.08506,0.0001,6.96503]
[1778563655310,35.69,81262.18,51.8,0.08485,0.0001,6.94998]
[1778563656984,35.69,81262.22,51.8,0.08484,0.0001,6.94961]
[1778563660922,35.69,81262.22,51.8,0.08484,0.0001,6.94961]
[1778563661937,35.69,81262.22,51.8,0.08483,0.0001,6.94876]
[1778563667459,35.68,81262.44,51.8,0.08483,0.0001,6.94862]
[1778563672494,35.68,81262.56,51.8,0.08482,0.0001,6.94829]
[1778563677529,35.68,81261.15,51.8,0.08467,0.0001,6.93874]
[1778563682564,35.67,81260.81,51.8,0.08462,0.0001,6.93569]
[1778563685637,35.67,81261.35,51.8,0.08466,0.0001,6.93857]
[1778563689575,35.67,81268.08,51.8,0.0853,0.0001,6.97848]
[1778563694235,35.67,81267.59,51.8,0.08523,0.0001,6.97419]
[1778563699683,35.66,81266.93,51.8,0.08515,0.0001,6.96873]
[1778563701428,35.66,81266.99,51.8,0.08515,0.0001,6.96885]
[1778563706726,35.66,81267.08,51.8,0.08514,0.0001,6.9682]
[1778563716802,35.65,81266.9,51.8,0.08501,0.0001,6.95807]
[1778563724858,35.65,81267.12,51.8,0.085,0.0001,6.95747]
[1778563729893,35.64,81264.91,51.8,0.08476,0.0001,6.94281]
[1778563734928,35.64,81264.16,51.8,0.08467,0.0001,6.93711]
[1778563740602,35.64,81265.89,51.8,0.08483,0.0001,6.94691]
[1778563747014,35.63,81265.48,51.8,0.08475,0.0001,6.9422]
[1778563753056,35.63,81265.16,51.8,0.0847,0.0001,6.93875]
[1778563758091,35.63,81265.08,51.8,0.08467,0.0001,6.93703]
[1778563763126,35.62,81264.86,51.8,0.08463,0.0001,6.93444]
[1778563768162,35.62,81264.92,51.8,0.08461,0.0001,6.93358]
[1778563773197,35.62,81265.32,51.8,0.08457,0.0001,6.92851]
[1778563779239,35.61,81265.21,51.8,0.08453,0.0001,6.92656]
[1778563784275,35.61,81264.27,51.8,0.08443,0.0001,6.91985]
[1778563790317,35.61,81264.34,51.8,0.08441,0.0001,6.91917]
[1778563794324,35.61,81264.77,51.8,0.08445,0.0001,6.92125]
[1778563794329,35.61,81264.77,51.8,0.08445,0.0001,6.92125]
[1778563794469,35.61,81264.77,51.8,0.08445,0.0001,6.92125]
[1778563794833,35.61,81264.77,51.8,0.08445,0.0001,6.92125]
[1778563795802,35.6,81264.77,51.8,0.08444,0.0001,6.92089]
[1778563796342,35.6,81264.77,51.8,0.08444,0.0001,6.92072]
[1778563797812,35.6,81264.77,51.8,0.08444,0.0001,6.92072]
[1778563799990,35.6,81264.84,51.8,0.08444,0.0001,6.92061]
[1778563805422,35.6,81265.3,51.8,0.08447,0.0001,6.92238]
[1778563810458,35.6,81267.5,51.8,0.08467,0.0001,6.9349]
[1778563814915,35.6,81271.87,51.8,0.08508,0.0001,6.96093]
[1778563814934,35.6,81272.34,51.8,0.08512,0.0001,6.96337]
[1778563816500,35.6,81283.37,51.8,0.08621,0.0001,7.03092]
[1778563821535,35.6,81282.59,51.8,0.08614,0.0001,7.02644]
[1778563826570,35.6,81285.31,51.8,0.08641,0.0001,7.04334]
[1778563831605,35.6,81284.85,51.8,0.0863,0.0001,7.03424]
[1778563837647,35.6,81284.28,51.8,0.08625,0.0001,7.03099]
[1778563843689,35.6,81279.37,51.8,0.08577,0.0001,7.00129]
[1778563848724,35.6,81274.83,51.8,0.08533,0.0001,6.97412]
[1778563853759,35.6,81275.28,51.8,0.08538,0.0001,6.97746]
[1778563858794,35.6,81274.96,51.8,0.08536,0.0001,6.97605]
[1778563863829,35.61,81274.81,51.8,0.08539,0.0001,6.97746]
[1778563868864,35.62,81277.84,51.8,0.08574,0.0001,6.99958]
[1778563873899,35.62,81278.32,51.8,0.0858,0.0001,7.00328]
[1778563879941,35.62,81278.57,51.8,0.08583,0.0001,7.00506]
[1778563884976,35.62,81278.06,51.8,0.08578,0.0001,7.00214]
[1778563890011,35.62,81277.82,51.8,0.08576,0.0001,7.00086]
[1778563896869,35.62,81278.84,51.8,0.0858,0.0001,7.00084]
[1778563902095,35.62,81278.75,51.8,0.08579,0.0001,7.00056]
[1778563907130,35.62,81278.47,51.8,0.08577,0.0001,6.99901]
[1778563914180,35.63,81278.93,51.8,0.08582,0.0001,7.00206]
[1778563919215,35.63,81278.93,51.8,0.08582,0.0001,7.00225]
[1778563924250,35.63,81278.89,51.8,0.08582,0.0001,7.00217]
[1778563929285,35.63,81279.19,51.8,0.08585,0.0001,7.00412]
[1778563934320,35.63,81278.8,51.8,0.08581,0.0001,7.00183]
[1778563939355,35.63,81269.59,51.8,0.08491,0.0001,6.94592]
[1778563944390,35.63,81270.21,51.8,0.08498,0.0001,6.95013]
[1778563949425,35.63,81269.09,51.8,0.08488,0.0001,6.94369]
[1778563954464,35.63,81268.62,51.8,0.08477,0.0001,6.93493]
[1778563959500,35.63,81267.8,51.8,0.0847,0.0001,6.93045]
[1778563964535,35.63,81267.77,51.8,0.08471,0.0001,6.93079]
[1778563970030,35.63,81266.35,51.8,0.08457,0.0001,6.92262]
[1778563976660,35.64,81264.45,51.8,0.08441,0.0001,6.91242]
[1778563981695,35.64,81264.95,51.8,0.08447,0.0001,6.91606]
[1778563983348,35.64,81264.3,51.8,0.08441,0.0001,6.91224]
[1778563983709,35.64,81256.85,51.8,0.08368,0.0001,6.86689]
[1778563989751,35.64,81250.21,51.8,0.08303,0.0001,6.82604]
[1778563994786,35.64,81248.35,51.8,0.08284,0.0001,6.81414]
[1778563999821,35.63,81249.23,51.8,0.08291,0.0001,6.81878]
[1778564004856,35.63,81245.97,51.8,0.08259,0.0001,6.79862]
[1778564009891,35.63,81245.59,51.8,0.08255,0.0001,6.79584]
[1778564014913,35.63,81245.13,51.8,0.08243,0.0001,6.78642]
[1778564019949,35.63,81248.5,51.8,0.08275,0.0001,6.80633]
[1778564026003,35.63,81253.62,51.8,0.08323,0.0001,6.83634]
[1778564026843,35.63,81253.62,51.8,0.08323,0.0001,6.83634]
[1778564027385,35.63,81254.27,51.8,0.08329,0.0001,6.84015]
[1778564032939,35.63,81252.37,51.8,0.0831,0.0001,6.82836]
[1778564038087,35.62,81252.34,51.8,0.08309,0.0001,6.8276]
[1778564043122,35.62,81247.75,51.8,0.08264,0.0001,6.7997]
[1778564044342,35.62,81243.9,51.8,0.08227,0.0001,6.77656]
[1778564050171,35.62,81242.94,51.8,0.08219,0.0001,6.77107]
[1778564052345,35.62,81242.4,51.8,0.08214,0.0001,6.76793]
[1778564053720,35.62,81239.39,51.8,0.08185,0.0001,6.74993]
[1778564056839,35.63,81237.77,51.8,0.0817,0.0001,6.7405]
[1778564060559,35.63,81236.52,51.8,0.08159,9e-05,6.73344]
[1778564062178,35.63,81229.81,51.8,0.08095,9e-05,6.6933]
[1778564064148,35.63,81228.25,51.8,0.08081,9e-05,6.68404]
[1778564068239,35.63,81228.01,51.8,0.08079,9e-05,6.68306]
[1778564069304,35.63,81215.22,51.8,0.0796,9e-05,6.60725]
[1778564070735,35.63,81215.22,51.8,0.0796,9e-05,6.60725]
[1778564070737,35.63,81215.22,51.8,0.0796,9e-05,6.60725]
[1778564070850,35.63,81215.22,51.8,0.0796,9e-05,6.60725]
[1778564072325,35.63,81202.15,51.8,0.07833,9e-05,6.52434]
[1778564077483,35.63,81198.33,51.8,0.078,9e-05,6.50303]
[1778564077484,35.63,81198.33,51.8,0.078,9e-05,6.50303]
[1778564082899,35.64,81195.43,51.8,0.07776,9e-05,6.48754]
[1778564086556,35.64,81197.94,51.8,0.07801,9e-05,6.50349]
[1778564086556,35.64,81197.94,51.8,0.07801,9e-05,6.50349]
[1778564086821,35.64,81197.94,51.8,0.07801,9e-05,6.50349]
[1778564086914,35.64,81197.94,51.8,0.07801,9e-05,6.50349]
[1778564088260,35.64,81196.46,51.8,0.07788,9e-05,6.49536]
[1778564088263,35.64,81173.84,51.8,0.07584,9e-05,6.36351]
[1778564088286,35.64,81173.84,51.8,0.07584,9e-05,6.36351]
[1778564090854,35.65,81170.32,51.8,0.07554,9e-05,6.34411]
[1778564094474,35.65,81174.18,51.8,0.07591,9e-05,6.36816]
[1778564094857,35.65,81174.18,51.8,0.07591,9e-05,6.36816]
[1778564094915,35.65,81174.18,51.8,0.07591,9e-05,6.36816]
[1778564095436,35.65,81177.06,51.8,0.07618,9e-05,6.38593]
[1778564101113,35.66,81177.71,51.8,0.07627,9e-05,6.39168]
[1778564101124,35.66,81177.71,51.8,0.07627,9e-05,6.39168]
[1778564103104,35.66,81186.45,51.8,0.07709,9e-05,6.44461]
[1778564104043,35.66,81186.45,51.8,0.07709,9e-05,6.44461]
[1778564104404,35.67,81187.83,51.8,0.07722,9e-05,6.4531]
[1778564110591,35.67,81188.8,51.8,0.07735,9e-05,6.46124]
[1778564115626,35.68,81189.75,51.8,0.07747,9e-05,6.4688]
[1778564120661,35.68,81189.29,51.8,0.07746,9e-05,6.46806]
[1778564125020,35.69,81188.4,51.8,0.0774,9e-05,6.464]
[1778564131065,35.69,81188.33,51.8,0.07742,9e-05,6.46557]
[1778564136776,35.7,81188.45,51.8,0.07742,9e-05,6.46323]
[1778564141811,35.7,81188.35,51.8,0.07744,9e-05,6.46456]
[1778564146848,35.71,81193.03,51.8,0.0779,9e-05,6.4941]
[1778564152890,35.72,81193.66,51.8,0.07798,9e-05,6.49962]
[1778564153605,35.72,81193.66,51.8,0.07798,9e-05,6.49962]
[1778564156918,35.72,81204.28,51.8,0.07898,9e-05,6.56315]
[1778564164305,35.72,81204.98,51.8,0.07905,9e-05,6.56765]
[1778564168240,35.72,81208.11,51.8,0.07936,9e-05,6.58752]
[1778564170291,35.72,81206.95,51.8,0.07926,9e-05,6.58098]
[1778564174390,35.72,81206.84,51.8,0.07925,9e-05,6.58082]
[1778564179076,35.73,81206.94,51.8,0.07928,9e-05,6.58256]
[1778564184417,35.73,81206.94,51.8,0.07928,9e-05,6.58256]
[1778564189616,35.73,81206.9,51.8,0.0793,9e-05,6.5836]
[1778564194877,35.73,81206.87,51.8,0.07925,9e-05,6.57828]
[1778564200222,35.74,81206.92,51.8,0.07927,9e-05,6.57957]
[1778564200394,35.74,81206.92,51.8,0.07927,9e-05,6.57957]
[1778564210292,35.74,81207.73,51.8,0.07937,9e-05,6.58596]
[1778564215327,35.74,81208.08,51.8,0.07941,9e-05,6.58878]
[1778564220362,35.75,81207.52,51.8,0.07937,9e-05,6.58623]
[1778564225397,35.75,81207.6,51.8,0.07939,9e-05,6.58748]
[1778564228403,35.75,81207.6,51.8,0.07939,9e-05,6.58748]
[1778564229092,35.75,81207.68,51.8,0.07941,9e-05,6.58841]
[1778564229959,35.75,81207.68,51.8,0.07941,9e-05,6.58856]
[1778564235468,35.75,81207.89,51.8,0.07944,9e-05,6.59071]
[1778564240503,35.75,81207.63,51.8,0.07943,9e-05,6.58992]
[1778564247552,35.76,81210.57,51.8,0.07972,9e-05,6.60835]
[1778564252587,35.76,81210.27,51.8,0.07964,9e-05,6.60091]
[1778564259642,35.76,81210.54,51.8,0.07968,9e-05,6.60347]
[1778564262877,35.76,81210.54,51.8,0.07968,9e-05,6.60347]
[1778564265045,35.76,81211.56,51.8,0.07978,9e-05,6.61005]
[1778564265050,35.76,81211.56,51.8,0.07978,9e-05,6.61005]
[1778564265107,35.76,81211.56,51.8,0.07978,9e-05,6.61005]
[1778564265684,35.76,81222.78,51.8,0.08083,9e-05,6.67684]
[1778564271000,35.76,81224.54,51.8,0.081,9e-05,6.68745]
[1778564271923,35.76,81222.37,51.8,0.0808,9e-05,6.67461]
[1778564272936,35.76,81221.59,51.8,0.08073,9e-05,6.67003]
[1778564273092,35.76,81221.59,51.8,0.08073,9e-05,6.67003]
[1778564278925,35.76,81215.76,51.8,0.08019,9e-05,6.63593]
[1778564284819,35.77,81208.44,51.8,0.07952,9e-05,6.59341]
[1778564289854,35.77,81208.13,51.8,0.0795,9e-05,6.59234]
[1778564294893,35.77,81207.82,51.8,0.07949,9e-05,6.59123]
[1778564299928,35.77,81207.46,51.8,0.07946,9e-05,6.58979]
[1778564305970,35.78,81207.45,51.8,0.07947,9e-05,6.5905]
[1778564314030,35.78,81207.22,51.8,0.0794,9e-05,6.5839]
[1778564320075,35.78,81207.34,51.8,0.07942,9e-05,6.58529]
[1778564325109,35.78,81209.62,51.8,0.07964,9e-05,6.59927]
[1778564330144,35.78,81210.37,51.8,0.07972,9e-05,6.60413]
[1778564337113,35.78,81211.68,51.8,0.07985,9e-05,6.61213]
[1778564337157,35.78,81211.68,51.8,0.07985,9e-05,6.61213]
[1778564340027,35.78,81219.67,51.8,0.0806,9e-05,6.65989]
[1778564345253,35.78,81217.64,51.8,0.08041,9e-05,6.64804]
[1778564351294,35.79,81217.58,51.8,0.08041,9e-05,6.64803]
[1778564356330,35.79,81223.95,51.8,0.08101,9e-05,6.68607]
[1778564356332,35.79,81223.95,51.8,0.08101,9e-05,6.68607]
[1778564362371,35.79,81222.29,51.8,0.08086,9e-05,6.67644]
[1778564367406,35.79,81222.65,51.8,0.0809,9e-05,6.67883]
[1778564372451,35.79,81221.68,51.8,0.08075,9e-05,6.66706]
[1778564377476,35.79,81225.71,51.8,0.08113,9e-05,6.69135]
[1778564379713,35.79,81225.64,51.8,0.08113,9e-05,6.69104]
[1778564380497,35.79,81236.41,51.8,0.08215,0.0001,6.75532]
[1778564381504,35.79,81251.11,51.8,0.08355,0.0001,6.84342]
[1778564382511,35.79,81261.49,51.8,0.08456,0.0001,6.90591]
[1778564385713,35.79,81261.88,51.8,0.08459,0.0001,6.90773]
[1778564386335,35.79,81261.88,51.8,0.08459,0.0001,6.90773]
[1778564388091,35.79,81262.63,51.8,0.08465,0.0001,6.91191]
[1778564392792,35.78,81262.38,51.8,0.08462,0.0001,6.90954]
[1778564398290,35.78,81256.02,51.8,0.08399,0.0001,6.87069]
[1778564398316,35.78,81256.02,51.8,0.08399,0.0001,6.87069]
[1778564398343,35.78,81256.02,51.8,0.08399,0.0001,6.87069]
[1778564398745,35.78,81255.69,51.8,0.08396,0.0001,6.86853]
[1778564404670,35.78,81248.36,51.8,0.08324,0.0001,6.82409]
[1778564409705,35.78,81247.04,51.8,0.08312,0.0001,6.81611]
[1778564415747,35.78,81245.11,51.8,0.08293,0.0001,6.80445]
[1778564420782,35.78,81245.12,51.8,0.08293,0.0001,6.80443]
[1778564429845,35.78,81245.02,51.8,0.08292,0.0001,6.80355]
[1778564431599,35.78,81245.02,51.8,0.08292,0.0001,6.80355]
[1778564433657,35.78,81245.54,51.8,0.08289,0.0001,6.79997]
[1778564434189,35.78,81245.54,51.8,0.08289,0.0001,6.79997]
[1778564436598,35.78,81245.59,51.8,0.08289,0.0001,6.79996]
[1778564441931,35.78,81243.89,51.8,0.08271,0.0001,6.78871]
[1778564446966,35.77,81243.71,51.8,0.08268,0.0001,6.78691]
[1778564452004,35.77,81243.43,51.8,0.08264,0.0001,6.78448]
[1778564454233,35.77,81243.43,51.8,0.08264,0.0001,6.78448]
[1778564460060,35.77,81243.18,51.8,0.0826,0.0001,6.78176]
[1778564465098,35.77,81243.53,51.8,0.08262,0.0001,6.78309]
[1778564470133,35.76,81242.58,51.8,0.08252,0.0001,6.77662]
[1778564472355,35.76,81242.59,51.8,0.08252,0.0001,6.77653]
[1778564472399,35.76,81242.59,51.8,0.08252,0.0001,6.77653]
[1778564474686,35.76,81235.3,51.8,0.08182,9e-05,6.73262]
[1778564475306,35.76,81231.25,51.8,0.08143,9e-05,6.7083]
[1778564478134,35.76,81238.55,51.8,0.08212,0.0001,6.75169]
[1778564478825,35.76,81236.48,51.8,0.08192,0.0001,6.73922]
[1778564484231,35.76,81236.88,51.8,0.08195,0.0001,6.74095]
[1778564485926,35.76,81238.26,51.8,0.08208,0.0001,6.7491]
[1778564486509,35.76,81238.26,51.8,0.08208,0.0001,6.7491]
[1778564493129,35.76,81238.93,51.8,0.08206,0.0001,6.74602]
[1778564504372,35.75,81237.9,51.8,0.08195,0.0001,6.73873]
[1778564509081,35.75,81241.42,51.8,0.08228,0.0001,6.75942]
[1778564509407,35.75,81240.29,51.8,0.08217,0.0001,6.75254]
[1778564515449,35.77,81240.82,51.8,0.08231,0.0001,6.76117]
[1778564520484,35.79,81240.68,51.8,0.08242,0.0001,6.76839]
[1778564525520,35.82,81240.62,51.8,0.08259,0.0001,6.77889]
[1778564531561,35.82,81240.14,51.8,0.08258,0.0001,6.77801]
[1778564536597,35.83,81236.53,51.8,0.08226,0.0001,6.75817]
[1778564541632,35.83,81236.42,51.8,0.08228,0.0001,6.75936]
[1778564546667,35.84,81235.7,51.8,0.08224,0.0001,6.75688]
[1778564551702,35.84,81236.22,51.8,0.08225,0.0001,6.75548]
[1778564556738,35.85,81237.49,51.8,0.0824,0.0001,6.76485]
[1778564561773,35.85,81237.1,51.8,0.0824,0.0001,6.76428]
[1778564574864,35.87,81236.41,51.8,0.0824,0.0001,6.76475]
[1778564579899,35.87,81244.81,51.8,0.08323,0.0001,6.81658]
[1778564584934,35.87,81247.26,51.8,0.08349,0.0001,6.83258]
[1778564589976,35.88,81251.72,51.8,0.08394,0.0001,6.86065]
[1778564595011,35.88,81255.5,51.8,0.08432,0.0001,6.88443]
[1778564602777,35.88,81255.84,51.8,0.08437,0.0001,6.88727]
[1778564602810,35.88,81255.84,51.8,0.08438,0.0001,6.88807]
[1778564609596,35.88,81255.57,51.8,0.08435,0.0001,6.88596]
[1778564615151,35.88,81258.42,51.8,0.08453,0.0001,6.89534]
[1778564620186,35.88,81257.64,51.8,0.08444,0.0001,6.88986]
[1778564625221,35.88,81258.46,51.8,0.08451,0.0001,6.89406]
[1778564630257,35.87,81259.75,51.8,0.08462,0.0001,6.90106]
[1778564635292,35.87,81260.81,51.8,0.08471,0.0001,6.90666]
[1778564643751,35.87,81261.32,51.8,0.08475,0.0001,6.90909]
[1778564649390,35.87,81259.5,51.8,0.08455,0.0001,6.89644]
[1778564655830,35.86,81258.65,51.8,0.08446,0.0001,6.89082]
[1778564661475,35.86,81259.46,51.8,0.08452,0.0001,6.89475]
[1778564666847,35.86,81258.69,51.8,0.08444,0.0001,6.88964]
[1778564667517,35.86,81249.41,51.8,0.08354,0.0001,6.8336]
[1778564668524,35.86,81240.05,51.8,0.08264,0.0001,6.77739]
[1778564669271,35.86,81240.05,51.8,0.08264,0.0001,6.77739]
[1778564669531,35.86,81239.49,51.8,0.08259,0.0001,6.77413]
[1778564669967,35.86,81239.49,51.8,0.08259,0.0001,6.77413]
[1778564671545,35.86,81239.3,51.8,0.0825,0.0001,6.76668]
[1778564676133,35.86,81238.78,51.8,0.08245,0.0001,6.76357]
[1778564678480,35.86,81235.61,51.8,0.08215,0.0001,6.74465]
[1778564678594,35.86,81234.78,51.8,0.08207,0.0001,6.73982]
[1778564684636,35.9,81234.61,51.8,0.08229,0.0001,6.75316]
[1778564689671,35.92,81234.7,51.8,0.08245,0.0001,6.7629]
[1778564694706,35.93,81235.34,51.8,0.08254,0.0001,6.76859]
[1778564694914,35.93,81235.34,51.8,0.08254,0.0001,6.76859]
[1778564696720,35.93,81235.32,51.8,0.08254,0.0001,6.76852]
[1778564698324,35.93,81235.25,51.8,0.08253,0.0001,6.76813]
[1778564698349,35.93,81235.25,51.8,0.08253,0.0001,6.76813]
[1778564698772,35.93,81235.25,51.8,0.08253,0.0001,6.76813]
[1778564698875,35.93,81235.25,51.8,0.08253,0.0001,6.76813]
[1778564699091,35.93,81235.48,51.8,0.08255,0.0001,6.76952]
[1778564699680,35.93,81235.48,51.8,0.08255,0.0001,6.76952]
[1778564704363,35.93,81235.65,51.8,0.08257,0.0001,6.77095]
[1778564706270,35.93,81240.79,51.8,0.08307,0.0001,6.80163]
[1778564707038,35.93,81240.65,51.8,0.08305,0.0001,6.80074]
[1778564707797,35.93,81241.03,51.8,0.08309,0.0001,6.80332]
[1778564710427,35.93,81240.23,51.8,0.08303,0.0001,6.79913]
[1778564710818,35.93,81240.38,51.8,0.08304,0.0001,6.80033]
[1778564714531,35.93,81241.23,51.8,0.08312,0.0001,6.80488]
[1778564716860,35.93,81250.04,51.8,0.08395,0.0001,6.85708]
[1778564717008,35.93,81250.04,51.8,0.08395,0.0001,6.85708]
[1778564718911,35.93,81249.44,51.8,0.08389,0.0001,6.85332]
[1778564726329,35.93,81247.9,51.8,0.08373,0.0001,6.84296]
[1778564731551,35.93,81249.3,51.8,0.08385,0.0001,6.85083]
[1778564731651,35.92,81248.83,51.8,0.08374,0.0001,6.84139]
[1778564738007,35.93,81248.42,51.8,0.08372,0.0001,6.84039]
[1778564743038,35.93,81247.72,51.8,0.08367,0.0001,6.83722]
[1778564746898,35.93,81248.39,51.8,0.08375,0.0001,6.84203]
[1778564747656,35.93,81247.36,51.8,0.08365,0.0001,6.83611]
[1778564747749,35.93,81247.39,51.8,0.08366,0.0001,6.83647]
[1778564749003,35.93,81247.9,51.8,0.08371,0.0001,6.83953]
[1778564749849,35.93,81247.9,51.8,0.08371,0.0001,6.83953]
[1778564750953,35.94,81247.9,51.8,0.08371,0.0001,6.83971]
[1778564751924,35.94,81247.75,51.8,0.0837,0.0001,6.83881]
[1778564750981,35.93,81247.75,51.8,0.08369,0.0001,6.83872]
[1778564752348,35.93,81247.75,51.8,0.08369,0.0001,6.83872]
[1778564752449,35.94,81247.67,51.8,0.08369,0.0001,6.83851]
[1778564753688,35.94,81247.67,51.8,0.08369,0.0001,6.83851]
[1778564753789,35.94,81245.83,51.8,0.08351,0.0001,6.82735]
[1778564756458,35.94,81245.06,51.8,0.08344,0.0001,6.82268]
[1778564760677,35.93,81249.9,51.8,0.0839,0.0001,6.85141]
[1778564767214,35.93,81249.84,51.8,0.08388,0.0001,6.85018]
[1778564772249,35.93,81248.29,51.8,0.08372,0.0001,6.84041]
[1778564777284,35.93,81245.3,51.8,0.08343,0.0001,6.82218]
[1778564782319,35.93,81243.14,51.8,0.08322,0.0001,6.8091]
[1778564789368,35.93,81242.87,51.8,0.08319,0.0001,6.80732]
[1778564794610,35.93,81242.8,51.8,0.08311,0.0001,6.80042]
[1778564808503,35.93,81239.92,51.8,0.08284,0.0001,6.78324]
[1778564813538,35.93,81240.24,51.8,0.08287,0.0001,6.78519]
[1778564818817,35.93,81239.47,51.8,0.0828,0.0001,6.78062]
[1778564823885,35.93,81239.37,51.8,0.08279,0.0001,6.78006]
[1778564829650,35.93,81239.67,51.8,0.0828,0.0001,6.78069]
[1778564834853,35.92,81239.2,51.8,0.08274,0.0001,6.77738]
[1778564840727,35.92,81240.23,51.8,0.08282,0.0001,6.78213]
[1778564845762,35.92,81239.88,51.8,0.08277,0.0001,6.77914]
[1778564851804,35.92,81239.48,51.8,0.08265,0.0001,6.76937]
[1778564856839,35.91,81239.75,51.8,0.08266,0.0001,6.77014]
[1778564862881,35.91,81239.71,51.8,0.08264,0.0001,6.76891]
[1778564867916,35.91,81240.76,51.8,0.08273,0.0001,6.77436]
[1778564872951,35.91,81240.59,51.8,0.0827,0.0001,6.77252]
[1778564877988,35.9,81241.88,51.8,0.08281,0.0001,6.77935]
[1778564882924,35.9,81240.52,51.8,0.08267,0.0001,6.77057]
[1778564883041,35.9,81240.52,51.8,0.08267,0.0001,6.77057]
[1778564888058,35.9,81240.41,51.8,0.08264,0.0001,6.76898]
[1778564893093,35.9,81240.3,51.8,0.08262,0.0001,6.76757]
[1778564898129,35.9,81239.8,51.8,0.08256,0.0001,6.76384]
[1778564903163,35.89,81238.86,51.8,0.08246,0.0001,6.75749]
[1778564908199,35.89,81238.13,51.8,0.08238,0.0001,6.75246]
[1778564914241,35.89,81240.73,51.8,0.08254,0.0001,6.76078]
[1778564919276,35.89,81237.68,51.8,0.08224,0.0001,6.74192]
[1778564923480,35.89,81238.77,51.8,0.08234,0.0001,6.74806]
[1778564929346,35.88,81239.13,51.8,0.08236,0.0001,6.74928]
[1778564934381,35.88,81242.07,51.8,0.08263,0.0001,6.76618]
[1778564939416,35.88,81243.84,51.8,0.08278,0.0001,6.7759]
[1778564944451,35.88,81243.82,51.8,0.08277,0.0001,6.77494]
[1778564949486,35.88,81244.26,51.8,0.0828,0.0001,6.77675]
[1778564954521,35.87,81243.68,51.8,0.08273,0.0001,6.7725]
[1778564959556,35.87,81243.14,51.8,0.08266,0.0001,6.76853]
[1778564964595,35.87,81241.07,51.8,0.08246,0.0001,6.75549]
[1778564969837,35.87,81241.03,51.8,0.08245,0.0001,6.7549]
[1778564978931,35.87,81241.17,51.8,0.08238,0.0001,6.74891]
[1778564983350,35.86,81241.67,51.8,0.08241,0.0001,6.75058]
[1778564987208,35.86,81241.29,51.8,0.08237,0.0001,6.74799]
[1778564993798,35.86,81241.32,51.8,0.08236,0.0001,6.74733]
[1778564995201,35.86,81241.32,51.8,0.08236,0.0001,6.74733]
[1778564998359,35.86,81241.39,51.8,0.08236,0.0001,6.74733]
[1778564998379,35.86,81241.39,51.8,0.08236,0.0001,6.74733]
[1778564998693,35.86,81241.39,51.8,0.08236,0.0001,6.74733]
[1778564998886,35.86,81241.39,51.8,0.08236,0.0001,6.74733]
[1778564998909,35.86,81241.39,51.8,0.08236,0.0001,6.74733]
[1778565004592,35.86,81244.92,51.8,0.08269,0.0001,6.76784]
[1778565009910,35.85,81245.1,51.8,0.08269,0.0001,6.76796]
[1778565017966,35.85,81244.07,51.8,0.08257,0.0001,6.76072]
[1778565021994,35.85,81235.71,51.8,0.08177,9e-05,6.71042]
[1778565023769,35.85,81235.38,51.8,0.08174,9e-05,6.7084]
[1778565024009,35.85,81227.01,51.8,0.08094,9e-05,6.65858]
[1778565028175,35.85,81226.55,51.8,0.0809,9e-05,6.6559]
[1778565030362,35.85,81226.55,51.8,0.0809,9e-05,6.65591]
[1778565037932,35.85,81225.63,51.8,0.08075,9e-05,6.6442]
[1778565044148,35.85,81224.71,51.8,0.08066,9e-05,6.63885]
[1778565049183,35.85,81221.66,51.8,0.08038,9e-05,6.62094]
[1778565054218,35.85,81221.48,51.8,0.08036,9e-05,6.62002]
[1778565061267,35.85,81220.69,51.8,0.08029,9e-05,6.61553]
[1778565067309,35.85,81220.59,51.8,0.08029,9e-05,6.61508]
[1778565070330,35.85,81210.64,51.8,0.07936,9e-05,6.55644]
[1778565072997,35.85,81206.73,51.8,0.079,9e-05,6.53369]
[1778565074998,35.85,81205.28,51.8,0.07887,9e-05,6.52532]
[1778565080400,35.86,81202.4,51.8,0.07862,9e-05,6.50955]
[1778565085435,35.86,81202.79,51.8,0.07867,9e-05,6.51266]
[1778565091052,35.86,81203.08,51.8,0.07871,9e-05,6.51501]
[1778565097519,35.87,81201.43,51.8,0.07851,9e-05,6.50042]
[1778565102554,35.87,81201.87,51.8,0.07856,9e-05,6.50382]
[1778565107589,35.87,81208.03,51.8,0.07914,9e-05,6.5407]
[1778565113631,35.87,81209.87,51.8,0.07933,9e-05,6.55213]
[1778565118668,35.87,81214.32,51.8,0.07975,9e-05,6.57882]
[1778565123703,35.87,81213.78,51.8,0.0797,9e-05,6.57597]
[1778565129745,35.87,81214.6,51.8,0.07979,9e-05,6.58126]
[1778565136795,35.88,81214.45,51.8,0.07978,9e-05,6.58096]
[1778565141830,35.88,81207.47,51.8,0.07914,9e-05,6.54033]
[1778565148879,35.88,81207.88,51.8,0.0792,9e-05,6.5439]
[1778565153914,35.88,81207.84,51.8,0.07914,9e-05,6.53808]
[1778565158949,35.88,81200.04,51.8,0.07843,9e-05,6.49326]
[1778565163984,35.89,81199.17,51.8,0.07837,9e-05,6.48914]
[1778565164452,35.89,81199.17,51.8,0.07837,9e-05,6.48914]
[1778565165763,35.89,81199.2,51.8,0.07837,9e-05,6.48951]
[1778565172040,35.89,81199.84,51.8,0.07845,9e-05,6.49449]
[1778565178082,35.89,81200.3,51.8,0.07851,9e-05,6.49813]
[1778565184125,35.9,81200.26,51.8,0.07852,9e-05,6.4988]
[1778565190167,35.9,81199.93,51.8,0.0785,9e-05,6.49776]
[1778565196209,35.9,81205.35,51.8,0.07901,9e-05,6.53019]
[1778565201244,35.9,81205.39,51.8,0.07903,9e-05,6.53095]
[1778565206279,35.9,81205.26,51.8,0.07902,9e-05,6.53076]
[1778565211314,35.9,81208.61,51.8,0.07927,9e-05,6.54461]
[1778565216349,35.91,81213.87,51.8,0.07977,9e-05,6.57595]
[1778565225126,35.91,81213.88,51.8,0.07977,9e-05,6.57607]
[1778565227938,35.91,81213.88,51.8,0.07978,9e-05,6.57677]
[1778565228958,35.91,81213.88,51.8,0.07978,9e-05,6.57685]
[1778565234823,35.91,81216.18,51.8,0.08,9e-05,6.59079]
[1778565240517,35.91,81218.78,51.8,0.08025,9e-05,6.60654]
[1778565248573,35.91,81219.54,51.8,0.08033,9e-05,6.61136]
[1778565253608,35.91,81218.43,51.8,0.08023,9e-05,6.60496]
[1778565260657,35.91,81216.25,51.8,0.08003,9e-05,6.59254]
[1778565265692,35.91,81216.21,51.8,0.08003,9e-05,6.59264]
[1778565271098,35.91,81216.52,51.8,0.08007,9e-05,6.59481]
[1778565276769,35.92,81217.8,51.8,0.08013,9e-05,6.59652]
[1778565281804,35.92,81216.82,51.8,0.08004,9e-05,6.59111]
[1778565286839,35.92,81216.78,51.8,0.08004,9e-05,6.59126]
[1778565291874,35.92,81216.15,51.8,0.07999,9e-05,6.58794]
[1778565296911,35.92,81217.23,51.8,0.0801,9e-05,6.59473]
[1778565299327,35.92,81217.07,51.8,0.08009,9e-05,6.59387]
[1778565299799,35.92,81216.56,51.8,0.08004,9e-05,6.59101]
[1778565304966,35.92,81216.79,51.8,0.08007,9e-05,6.59275]
[1778565306219,35.92,81216.79,51.8,0.08007,9e-05,6.59275]
[1778565312015,35.92,81218.01,51.8,0.08019,9e-05,6.60046]
[1778565316458,35.92,81217.89,51.8,0.08018,9e-05,6.59995]
[1778565325106,35.93,81217.26,51.8,0.08014,9e-05,6.59704]
[1778565330377,35.93,81217.71,51.8,0.08018,9e-05,6.6]
[1778565330403,35.93,81217.71,51.8,0.08018,9e-05,6.6]
[1778565336183,35.93,81217.21,51.8,0.08008,9e-05,6.59132]
[1778565342225,35.93,81217.7,51.8,0.08013,9e-05,6.59472]
[1778565350281,35.93,81217.58,51.8,0.08013,9e-05,6.59467]
[1778565351609,35.93,81217.9,51.8,0.08016,9e-05,6.59664]
[1778565353514,35.93,81217.98,51.8,0.08017,9e-05,6.59719]
[1778565356323,35.93,81228.38,51.8,0.08115,9e-05,6.65889]
[1778565357330,35.93,81236.77,51.8,0.08195,0.0001,6.70869]
[1778565360263,35.93,81242.82,51.8,0.08252,0.0001,6.74452]
[1778565361674,35.93,81253.37,51.8,0.08353,0.0001,6.80751]
[1778565365577,35.93,81250.18,51.8,0.08322,0.0001,6.78813]
[1778565368091,35.93,81244.26,51.8,0.08265,0.0001,6.75235]
[1778565373445,35.93,81244.54,51.8,0.08266,0.0001,6.75313]
[1778565378884,35.93,81244.54,51.8,0.08266,0.0001,6.75313]
[1778565384522,35.92,81246.31,51.8,0.0828,0.0001,6.76202]
[1778565389557,35.92,81246.96,51.8,0.08285,0.0001,6.76508]
[1778565394592,35.92,81246.78,51.8,0.08275,0.0001,6.75683]
[1778565399627,35.92,81247.41,51.8,0.0828,0.0001,6.7598]
[1778565405669,35.91,81247.38,51.8,0.08278,0.0001,6.75863]
[1778565410704,35.91,81246.97,51.8,0.08273,0.0001,6.75538]
[1778565420427,35.91,81245.72,51.8,0.0826,0.0001,6.74749]
[1778565423638,35.91,81245.66,51.8,0.08258,0.0001,6.74606]
[1778565432858,35.9,81245.91,51.8,0.08258,0.0001,6.74617]
[1778565442928,35.9,81245.91,51.8,0.08256,0.0001,6.74492]
[1778565447963,35.9,81246.65,51.8,0.08262,0.0001,6.74869]
[1778565454005,35.9,81246.73,51.8,0.08254,0.0001,6.74197]
[1778565460049,35.89,81246.88,51.8,0.08255,0.0001,6.7421]
[1778565465084,35.89,81247.15,51.8,0.08256,0.0001,6.74306]
[1778565470119,35.89,81246.87,51.8,0.08252,0.0001,6.74075]
[1778565476161,35.89,81247.01,51.8,0.08252,0.0001,6.74081]
[1778565481196,35.89,81248.41,51.8,0.08265,0.0001,6.74852]
[1778565489255,35.88,81248.14,51.8,0.0826,0.0001,6.74567]
[1778565493924,35.88,81248.24,51.8,0.0826,0.0001,6.74586]
[1778565494060,35.88,81248.24,51.8,0.0826,0.0001,6.74586]
[1778565499325,35.88,81248.39,51.8,0.0826,0.0001,6.7458]
[1778565505367,35.88,81249.07,51.8,0.08266,0.0001,6.74904]
[1778565510402,35.88,81246.35,51.8,0.08238,0.0001,6.73216]
[1778565516444,35.87,81245.57,51.8,0.08223,0.0001,6.72053]
[1778565521479,35.87,81239.09,51.8,0.08161,0.0001,6.68151]
[1778565526514,35.87,81238.9,51.8,0.08159,0.0001,6.68022]
[1778565531549,35.87,81240.28,51.8,0.08171,0.0001,6.68819]
[1778565536584,35.87,81239.68,51.8,0.08165,0.0001,6.68438]
[1778565542626,35.87,81239.18,51.8,0.0816,0.0001,6.68114]
[1778565547661,35.87,81239.57,51.8,0.08163,0.0001,6.68323]
[1778565553703,35.87,81239.88,51.8,0.08166,0.0001,6.68476]
[1778565560752,35.87,81240.0,51.8,0.08166,0.0001,6.68505]
[1778565565787,35.87,81239.48,51.8,0.08161,0.0001,6.68167]
[1778565571832,35.87,81236.72,51.8,0.08127,9e-05,6.65858]
[1778565576867,35.87,81228.89,51.8,0.08054,9e-05,6.61228]
[1778565581902,35.87,81228.79,51.8,0.08053,9e-05,6.61189]
[1778565586937,35.87,81228.77,51.8,0.08053,9e-05,6.61195]
[1778565590082,35.87,81228.77,51.8,0.08053,9e-05,6.61195]
[1778565590965,35.87,81204.54,51.8,0.07828,9e-05,6.46948]
[1778565596004,35.87,81205.74,51.8,0.07841,9e-05,6.47765]
[1778565599804,35.87,81205.68,51.8,0.07841,9e-05,6.47774]
[1778565599842,35.87,81205.78,51.8,0.07842,9e-05,6.47855]
[1778565600805,35.87,81205.78,51.8,0.07842,9e-05,6.47855]
[1778565601449,35.87,81205.53,51.8,0.0784,9e-05,6.47752]
[1778565603056,35.88,81192.74,51.8,0.07724,9e-05,6.40334]
[1778565608099,35.88,81199.24,51.8,0.07785,9e-05,6.44245]
[1778565611100,35.88,81197.62,51.8,0.07772,9e-05,6.43381]
[1778565616148,35.89,81191.25,51.8,0.07716,9e-05,6.39846]
[1778565619496,35.89,81192.13,51.8,0.07726,9e-05,6.40425]
[1778565623365,35.89,81189.73,51.8,0.07706,9e-05,6.39192]
[1778565623575,35.89,81189.73,51.8,0.07706,9e-05,6.39192]
[1778565624811,35.89,81173.91,51.8,0.07565,9e-05,6.30111]
[1778565629292,35.9,81165.9,51.8,0.07496,9e-05,6.25711]
[1778565635281,35.91,81167.08,51.8,0.07505,9e-05,6.26096]
[1778565640316,35.92,81167.66,51.8,0.07515,9e-05,6.26713]
[1778565645351,35.92,81172.4,51.8,0.07562,9e-05,6.29724]
[1778565649381,35.93,81184.41,51.8,0.07673,9e-05,6.3688]
[1778565654419,35.94,81185.99,51.8,0.07691,9e-05,6.38004]
[1778565657137,35.94,81185.87,51.8,0.07691,9e-05,6.38012]
[1778565662476,35.95,81191.72,51.8,0.07748,9e-05,6.41662]
[1778565667511,35.95,81186.79,51.8,0.07706,9e-05,6.38977]
[1778565672546,35.96,81186.6,51.8,0.07708,9e-05,6.39046]
[1778565677581,35.96,81187.25,51.8,0.07716,9e-05,6.396]
[1778565682616,35.96,81187.31,51.8,0.07719,9e-05,6.39801]
[1778565687651,35.97,81188.0,51.8,0.07728,9e-05,6.40364]
[1778565691679,35.97,81197.37,51.8,0.07809,9e-05,6.45313]
[1778565697721,35.98,81197.57,51.8,0.07813,9e-05,6.45575]
[1778565698728,35.98,81205.97,51.8,0.07891,9e-05,6.50509]
[1778565699735,35.98,81214.6,51.8,0.07972,9e-05,6.5559]
[1778565704507,35.98,81216.23,51.8,0.07987,9e-05,6.56585]
[1778565708888,35.98,81224.21,51.8,0.08062,9e-05,6.61306]
[1778565714020,35.98,81226.49,51.8,0.08084,9e-05,6.62662]
[1778565718420,35.98,81231.89,51.8,0.08135,9e-05,6.65834]
[1778565718486,35.98,81231.89,51.8,0.08135,9e-05,6.65834]
[1778565720303,35.98,81242.7,51.8,0.08237,0.0001,6.72259]
[1778565721791,35.98,81243.15,51.8,0.08242,0.0001,6.72527]
[1778565726925,35.98,81244.14,51.8,0.08251,0.0001,6.73114]
[1778565732968,35.98,81241.79,51.8,0.08227,0.0001,6.7164]
[1778565738002,35.98,81242.09,51.8,0.08231,0.0001,6.7183]
[1778565742527,35.98,81242.87,51.8,0.08238,0.0001,6.72304]
[1778565749079,35.98,81243.61,51.8,0.08245,0.0001,6.72761]
[1778565750340,35.98,81243.61,52.0,0.08245,0.0001,6.72761]
[1778565750410,35.98,81243.06,52.0,0.0824,0.0001,6.72435]
[1778565752975,35.98,81240.97,52.0,0.08213,0.0001,6.70557]
[1778565753645,35.98,81240.19,52.0,0.08206,0.0001,6.70098]
[1778565754862,35.98,81238.07,52.0,0.08187,0.0001,6.68889]
[1778565758839,35.98,81237.48,52.0,0.08182,0.0001,6.68567]
[1778565766199,35.98,81237.81,52.0,0.08186,0.0001,6.68845]
[1778565769994,35.98,81237.74,52.0,0.08186,0.0001,6.68823]
[1778565771205,35.98,81237.03,52.0,0.08179,0.0001,6.68409]
[1778565776269,35.98,81234.77,52.0,0.08158,9e-05,6.67106]
[1778565780095,35.98,81235.13,52.0,0.08162,9e-05,6.67318]
[1778565785332,35.98,81244.61,52.0,0.08251,0.0001,6.72916]
[1778565790367,35.98,81245.27,52.0,0.08257,0.0001,6.7326]
[1778565794356,35.98,81244.54,52.0,0.08249,0.0001,6.72797]
[1778565800437,35.98,81243.89,52.0,0.08242,0.0001,6.7235]
[1778565805472,35.98,81241.82,52.0,0.08222,0.0001,6.71083]
[1778565810731,35.98,81243.2,52.0,0.08235,0.0001,6.71879]
[1778565812211,35.98,81242.1,52.0,0.08217,0.0001,6.70573]
[1778565815475,35.98,81240.09,52.0,0.08198,0.0001,6.69374]
[1778565815542,35.98,81238.84,52.0,0.08186,0.0001,6.68627]
[1778565816082,35.98,81238.84,52.0,0.08186,0.0001,6.68627]
[1778565816705,35.98,81238.84,52.0,0.08186,0.0001,6.68627]
[1778565822591,36.01,81238.8,52.0,0.08202,0.0001,6.6963]
[1778565829640,36.01,81238.07,52.0,0.08201,0.0001,6.6954]
[1778565830899,36.01,81238.07,52.0,0.08201,0.0001,6.6954]
[1778565830921,36.02,81237.27,52.0,0.08194,0.0001,6.69108]
[1778565832862,36.02,81238.09,52.0,0.08202,0.0001,6.69605]
[1778565832963,36.02,81237.16,52.0,0.08193,0.0001,6.69062]
[1778565833575,36.02,81237.16,52.0,0.08193,0.0001,6.69062]
[1778565833668,36.02,81237.9,52.0,0.08201,0.0001,6.69545]
[1778565835483,36.02,81236.08,52.0,0.08184,9e-05,6.68462]
[1778565840253,36.02,81231.22,52.0,0.08138,9e-05,6.65585]
[1778565849120,36.02,81231.45,52.0,0.0814,9e-05,6.65729]
[1778565855823,36.02,81231.25,52.0,0.08138,9e-05,6.65612]
[1778565860004,36.02,81231.0,52.0,0.08136,9e-05,6.65464]
[1778565860005,36.02,81231.0,52.0,0.08136,9e-05,6.65464]
[1778565869921,36.02,81226.81,52.0,0.08096,9e-05,6.62985]
[1778565874956,36.02,81227.07,52.0,0.08092,9e-05,6.62513]
[1778565876782,36.02,81227.07,52.0,0.08092,9e-05,6.62515]
[1778565882005,36.02,81227.13,52.0,0.08093,9e-05,6.6256]
[1778565882957,36.02,81227.13,52.0,0.08093,9e-05,6.6256]
[1778565891068,36.02,81227.49,52.0,0.08096,9e-05,6.62777]
[1778565897110,36.02,81227.42,52.0,0.08095,9e-05,6.62735]
[1778565899865,36.02,81227.42,52.0,0.08095,9e-05,6.62735]
[1778565899929,36.02,81227.42,52.0,0.08095,9e-05,6.62735]
[1778565903543,36.02,81227.47,52.0,0.08096,9e-05,6.62762]
[1778565905602,36.02,81227.48,52.0,0.08096,9e-05,6.62767]
[1778565909723,36.02,81227.47,52.0,0.08096,9e-05,6.62759]
[1778565915236,36.02,81227.21,52.0,0.08093,9e-05,6.62598]
[1778565917951,36.02,81227.21,52.0,0.08093,9e-05,6.62596]
[1778565920668,36.02,81226.05,52.0,0.08082,9e-05,6.6191]
[1778565920811,36.02,81226.05,52.0,0.08082,9e-05,6.6191]
[1778565920973,36.02,81226.05,52.0,0.08082,9e-05,6.6191]
[1778565921128,36.02,81226.05,52.0,0.08082,9e-05,6.6191]
[1778565923017,36.02,81213.88,52.0,0.07968,9e-05,6.54759]
[1778565923279,36.02,81213.88,52.0,0.07968,9e-05,6.54759]
[1778565923623,36.02,81213.88,52.0,0.07968,9e-05,6.54759]
[1778565923724,36.02,81213.88,52.0,0.07968,9e-05,6.54759]
[1778565925058,36.02,81213.81,52.0,0.07968,9e-05,6.54728]
[1778565930341,36.02,81209.59,52.0,0.0793,9e-05,6.52324]
[1778565931672,36.02,81209.59,52.0,0.0793,9e-05,6.52324]
[1778565937390,36.02,81209.26,52.0,0.07921,9e-05,6.51583]
[1778565942425,36.02,81209.29,52.0,0.07923,9e-05,6.51658]
[1778565947460,36.03,81211.04,52.0,0.0794,9e-05,6.52731]
[1778565948839,36.03,81211.04,52.0,0.0794,9e-05,6.52731]
[1778565954806,36.03,81209.03,52.0,0.07922,9e-05,6.51594]
[1778565959979,36.03,81208.99,52.0,0.07922,9e-05,6.51636]
[1778565965587,36.03,81208.36,52.0,0.07917,9e-05,6.51324]
[1778565970623,36.03,81209.63,52.0,0.0793,9e-05,6.52107]
[1778565978679,36.03,81206.7,52.0,0.07904,9e-05,6.50452]
[1778565983714,36.03,81207.93,52.0,0.07916,9e-05,6.51215]
[1778565986462,36.03,81213.54,52.0,0.07968,9e-05,6.54518]
[1778565986735,36.03,81226.48,52.0,0.08089,9e-05,6.6214]
[1778565991770,36.03,81232.3,52.0,0.08137,9e-05,6.64906]
[1778565995798,36.03,81240.41,52.0,0.08213,0.0001,6.69666]
[1778565997213,36.03,81240.41,52.0,0.08213,0.0001,6.69666]
[1778566003854,36.03,81240.18,52.0,0.08209,0.0001,6.69388]
[1778566008889,36.03,81237.39,52.0,0.08181,0.0001,6.6767]
[1778566013924,36.03,81237.62,52.0,0.08182,0.0001,6.67749]
[1778566018959,36.02,81239.77,52.0,0.08202,0.0001,6.68967]
[1778566023994,36.02,81239.11,52.0,0.08195,0.0001,6.68517]
[1778566029029,36.02,81230.44,52.0,0.08111,9e-05,6.63329]
[1778566031189,36.02,81227.48,52.0,0.08084,9e-05,6.61578]
[1778566033937,36.02,81226.31,52.0,0.08073,9e-05,6.60889]
[1778566037375,36.02,81221.23,52.0,0.08025,9e-05,6.57909]
[1778566043127,36.02,81215.0,52.0,0.07968,9e-05,6.54295]
[1778566049169,36.02,81221.02,52.0,0.08025,9e-05,6.57894]
[1778566051203,36.02,81221.45,52.0,0.08029,9e-05,6.58153]
[1778566057225,36.02,81227.16,52.0,0.08076,9e-05,6.60895]
[1778566062077,36.02,81233.53,52.0,0.08136,9e-05,6.64651]
[1778566062811,36.02,81233.53,52.0,0.08136,9e-05,6.64647]
[1778566068303,36.02,81232.86,52.0,0.08129,9e-05,6.64235]
[1778566071437,36.02,81232.77,52.0,0.08128,9e-05,6.64179]
[1778566072574,36.02,81232.83,52.0,0.08129,9e-05,6.64214]
[1778566074718,36.02,81232.87,52.0,0.08129,9e-05,6.64237]
[1778566078173,36.02,81238.7,52.0,0.08185,0.0001,6.67683]
[1778566083407,36.02,81237.98,52.0,0.08177,0.0001,6.67218]
[1778566088442,36.02,81235.69,52.0,0.08155,9e-05,6.65843]
[1778566095491,36.02,81234.37,52.0,0.08142,9e-05,6.65049]
[1778566100526,36.02,81234.73,52.0,0.08146,9e-05,6.65253]
[1778566104923,36.02,81234.6,52.0,0.08144,9e-05,6.65174]
[1778566105938,36.02,81234.6,52.0,0.08144,9e-05,6.65167]
[1778566111604,36.02,81236.92,52.0,0.08159,9e-05,6.65884]
[1778566116638,36.02,81231.38,52.0,0.08106,9e-05,6.62595]
[1778566118229,36.02,81231.38,52.0,0.08106,9e-05,6.62595]
[1778566118242,36.02,81231.38,52.0,0.08106,9e-05,6.62595]
[1778566119659,36.02,81222.96,52.0,0.08027,9e-05,6.57638]
[1778566124694,36.02,81222.2,52.0,0.08021,9e-05,6.57239]
[1778566125932,36.02,81222.2,52.0,0.08021,9e-05,6.57239]
[1778566125933,36.02,81222.2,52.0,0.08021,9e-05,6.57239]
[1778566131743,36.02,81220.04,52.0,0.08002,9e-05,6.5603]
[1778566137785,36.02,81221.81,52.0,0.08019,9e-05,6.57126]
[1778566142820,36.03,81225.22,52.0,0.08052,9e-05,6.59169]
[1778566147856,36.03,81224.23,52.0,0.08043,9e-05,6.58608]
[1778566152890,36.03,81224.42,52.0,0.08045,9e-05,6.58739]
[1778566157925,36.03,81230.41,52.0,0.08101,9e-05,6.62277]
[1778566163004,36.03,81231.62,52.0,0.08113,9e-05,6.62982]
[1778566169002,36.03,81232.31,52.0,0.08119,9e-05,6.63358]
[1778566175044,36.03,81232.2,52.0,0.0811,9e-05,6.62639]
[1778566180079,36.03,81233.5,52.0,0.08123,9e-05,6.63396]
[1778566182322,36.03,81233.56,52.0,0.08123,9e-05,6.63429]
[1778566188135,36.02,81237.71,52.0,0.08162,9e-05,6.65853]
[1778566193170,36.02,81235.73,52.0,0.08143,9e-05,6.64654]
[1778566198205,36.02,81234.5,52.0,0.08131,9e-05,6.63911]
[1778566203240,36.02,81235.61,52.0,0.08141,9e-05,6.64557]
[1778566208276,36.02,81235.0,52.0,0.08135,9e-05,6.6418]
[1778566213336,36.02,81233.54,52.0,0.08121,9e-05,6.63303]
[1778566219377,36.02,81234.45,52.0,0.0813,9e-05,6.63834]
[1778566223731,36.02,81234.54,52.0,0.0813,9e-05,6.63881]
[1778566223789,36.02,81234.54,52.0,0.0813,9e-05,6.63881]
[1778566229450,36.02,81235.35,52.0,0.08138,9e-05,6.64348]
[1778566234486,36.02,81238.88,52.0,0.08164,0.0001,6.6579]
[1778566239521,36.02,81241.6,52.0,0.0819,0.0001,6.67368]
[1778566244556,36.02,81242.23,52.0,0.08195,0.0001,6.67712]
[1778566249592,36.02,81242.68,52.0,0.08199,0.0001,6.6795]
[1778566254626,36.02,81243.44,52.0,0.08206,0.0001,6.68375]
[1778566259661,36.02,81242.7,52.0,0.08198,0.0001,6.6791]
[1778566264697,36.02,81243.51,52.0,0.08206,0.0001,6.68369]
[1778566269733,36.02,81243.73,52.0,0.08207,0.0001,6.68479]
[1778566274769,36.02,81243.46,52.0,0.08204,0.0001,6.683]
[1778566281817,36.01,81243.46,52.0,0.08204,0.0001,6.68278]
[1778566286852,36.01,81243.56,52.0,0.08205,0.0001,6.68323]
[1778566293903,36.01,81242.91,52.0,0.08191,0.0001,6.67282]
[1778566300955,36.01,81240.23,52.0,0.08166,0.0001,6.65686]
[1778566305990,36.01,81238.28,52.0,0.08148,9e-05,6.64544]
[1778566311026,36.01,81240.8,52.0,0.08172,0.0001,6.66048]
[1778566316061,36.01,81240.36,52.0,0.08168,0.0001,6.6579]
[1778566321096,36.01,81239.89,52.0,0.08163,0.0001,6.65514]
[1778566326131,36.01,81238.94,52.0,0.08154,9e-05,6.64954]
[1778566331166,36.01,81237.61,52.0,0.08142,9e-05,6.64177]
[1778566338215,36.02,81239.77,52.0,0.08162,0.0001,6.65468]
[1778566347278,36.01,81240.06,52.0,0.08165,0.0001,6.65636]
[1778566354328,36.01,81242.32,52.0,0.0818,0.0001,6.6633]
[1778566359363,36.01,81240.29,52.0,0.0816,0.0001,6.65128]
[1778566364398,36.01,81240.17,52.0,0.08159,0.0001,6.65058]
[1778566369433,36.01,81240.42,52.0,0.08162,0.0001,6.65208]
[1778566374468,36.01,81240.41,52.0,0.08161,0.0001,6.65204]
[1778566378201,36.02,81240.34,52.0,0.08161,0.0001,6.65163]
[1778566378687,36.02,81240.34,52.0,0.08161,0.0001,6.65165]
[1778566385545,36.02,81239.69,52.0,0.08155,0.0001,6.64784]
[1778566390580,36.02,81240.16,52.0,0.08159,0.0001,6.65066]
[1778566396622,36.02,81240.17,52.0,0.08159,0.0001,6.65074]
[1778566401657,36.02,81242.79,52.0,0.08184,0.0001,6.66628]
[1778566406692,36.02,81240.17,52.0,0.08159,0.0001,6.65073]
[1778566411727,36.02,81240.11,52.0,0.08152,0.0001,6.64402]
[1778566416762,36.02,81240.38,52.0,0.08155,0.0001,6.64568]
[1778566421797,36.02,81236.09,52.0,0.08114,9e-05,6.62037]
[1778566427841,36.02,81236.58,52.0,0.08119,9e-05,6.62355]
[1778566432875,36.02,81240.89,52.0,0.0816,0.0001,6.64913]
[1778566437911,36.02,81238.44,52.0,0.08137,9e-05,6.63467]
[1778566443572,36.02,81239.21,52.0,0.08144,9e-05,6.63928]
[1778566448987,36.02,81238.95,52.0,0.08142,9e-05,6.63787]
[1778566454022,36.02,81238.7,52.0,0.0814,9e-05,6.63646]
[1778566459057,36.02,81238.75,52.0,0.0814,9e-05,6.63685]
[1778566464092,36.02,81238.7,52.0,0.0814,9e-05,6.63664]
[1778566469129,36.02,81238.15,52.0,0.08135,9e-05,6.63347]
[1778566474165,36.02,81238.13,52.0,0.08128,9e-05,6.62708]
[1778566481213,36.02,81238.6,52.0,0.08133,9e-05,6.63]
[1778566486248,36.02,81238.7,52.0,0.08134,9e-05,6.63068]
[1778566491283,36.02,81242.71,52.0,0.08172,0.0001,6.6545]
[1778566496318,36.02,81251.06,52.0,0.08252,0.0001,6.70401]
[1778566497325,36.02,81240.87,52.0,0.08154,0.0001,6.64347]
[1778566502360,36.02,81235.12,52.0,0.081,9e-05,6.60951]
[1778566507395,36.02,81233.18,52.0,0.08082,9e-05,6.59819]
[1778566512430,36.02,81234.33,52.0,0.08093,9e-05,6.60508]
[1778566517465,36.02,81243.34,52.0,0.08178,0.0001,6.65838]
[1778566522500,36.02,81243.03,52.0,0.08175,0.0001,6.65615]
[1778566523835,36.02,81242.62,52.0,0.08171,0.0001,6.65365]
[1778566523885,36.02,81242.62,52.0,0.08171,0.0001,6.65365]
[1778566532572,36.02,81245.77,52.0,0.08193,0.0001,6.66516]
[1778566537607,36.02,81245.9,52.0,0.08193,0.0001,6.66555]
[1778566542642,36.01,81245.88,52.0,0.08193,0.0001,6.66508]
[1778566547677,36.01,81247.22,52.0,0.08205,0.0001,6.67268]
[1778566552712,36.01,81247.41,52.0,0.08206,0.0001,6.67342]
[1778566556836,36.01,81247.37,52.1,0.08205,0.0001,6.67285]
[1778566562782,36.01,81246.01,52.1,0.08191,0.0001,6.66433]
[1778566567182,36.01,81245.32,57.0,0.08184,0.0001,6.65993]
[1778566570822,36.01,81246.11,58.5,0.08191,0.0001,6.66446]
[1778566570831,36.01,81246.11,58.5,0.08191,0.0001,6.66446]
[1778566570837,36.01,81245.39,58.5,0.08184,0.0001,6.6601]
[1778566570921,36.01,81246.72,58.5,0.08197,0.0001,6.66792]
[1778566576882,36.01,81246.04,58.5,0.08194,0.0001,6.66585]
[1778566580149,36.01,81246.18,59.6,0.08196,0.0001,6.66701]
[1778566580149,36.01,81246.18,61.5,0.08196,0.0001,6.66701]
[1778566580159,36.01,81246.18,61.5,0.08196,0.0001,6.66701]
[1778566580161,36.01,81246.18,61.5,0.08196,0.0001,6.66701]
[1778566584961,36.02,81246.17,61.5,0.08199,0.0001,6.66891]
[1778566587558,36.02,81246.17,61.5,0.082,0.0001,6.66988]
[1778566587659,36.02,81248.44,61.5,0.08223,0.0001,6.68366]
[1778566588506,36.02,81248.44,61.5,0.08223,0.0001,6.68366]
[1778566588881,36.03,81248.39,62.6,0.08224,0.0001,6.68457]
[1778566589039,36.03,81248.39,63.3,0.08224,0.0001,6.68457]
[1778566589046,36.03,81248.39,63.4,0.08224,0.0001,6.68457]
[1778566591523,36.03,81248.4,63.4,0.08228,0.0001,6.68704]
[1778566593153,36.04,81247.36,63.5,0.08213,0.0001,6.67567]
[1778566598030,36.06,81258.25,63.5,0.08329,0.0001,6.74746]
[1778566600409,36.06,81257.82,63.5,0.08327,0.0001,6.746]
[1778566603682,36.07,81256.78,63.5,0.08322,0.0001,6.74314]
[1778566603783,36.07,81256.8,63.5,0.08326,0.0001,6.74548]
[1778566604328,36.07,81256.8,63.5,0.08326,0.0001,6.74548]
[1778566605767,36.07,81256.66,63.5,0.08325,0.0001,6.74465]
[1778566611121,36.08,81255.89,63.5,0.0832,0.0001,6.74156]
[1778566616156,36.08,81256.48,63.5,0.08327,0.0001,6.7462]
[1778566616883,36.08,81256.48,63.5,0.08327,0.0001,6.7462]
[1778566622198,36.09,81256.86,63.5,0.08333,0.0001,6.7498]
[1778566627233,36.09,81254.02,63.5,0.08308,0.0001,6.73406]
[1778566632268,36.09,81257.42,63.5,0.08343,0.0001,6.75549]
[1778566639319,36.1,81257.79,63.5,0.08349,0.0001,6.75924]
[1778566643717,36.1,81257.65,63.5,0.08348,0.0001,6.75907]
[1778566643804,36.1,81257.76,63.5,0.0835,0.0001,6.76017]
[1778566649389,36.1,81257.96,63.5,0.08354,0.0001,6.7627]
[1778566650396,36.1,81266.01,63.5,0.08433,0.0001,6.81103]
[1778566651671,36.1,81266.01,63.5,0.08433,0.0001,6.81103]
[1778566651713,36.11,81269.79,63.5,0.08463,0.0001,6.82766]
[1778566655818,36.11,81274.53,63.5,0.0851,0.0001,6.8563]
[1778566658320,36.11,81274.67,63.5,0.08512,0.0001,6.85739]
[1778566664145,36.11,81274.62,63.5,0.08512,0.0001,6.85736]
[1778566664145,36.11,81274.62,63.5,0.08512,0.0001,6.85736]
[1778566669529,36.11,81274.99,63.5,0.08517,0.0001,6.86063]
[1778566671925,36.11,81274.99,63.5,0.08517,0.0001,6.86063]
[1778566671926,36.11,81274.99,63.5,0.08517,0.0001,6.86063]
[1778566676151,36.11,81275.49,63.5,0.08523,0.0001,6.86422]
[1778566676656,36.11,81275.49,63.5,0.08523,0.0001,6.86422]
[1778566678512,36.12,81279.79,63.5,0.08568,0.0001,6.89149]
[1778566678695,36.12,81279.79,63.5,0.08568,0.0001,6.89149]
[1778566678903,36.12,81279.79,63.5,0.08568,0.0001,6.89149]
[1778566684634,36.12,81279.13,63.5,0.08562,0.0001,6.88807]
[1778566689669,36.12,81277.14,63.5,0.08543,0.0001,6.87659]
[1778566694704,36.12,81276.71,63.5,0.0854,0.0001,6.87457]
[1778566695531,36.12,81276.71,63.5,0.0854,0.0001,6.87457]
[1778566698487,36.12,81278.0,66.0,0.08553,0.0001,6.88263]
[1778566698497,36.12,81278.0,66.0,0.08553,0.0001,6.88263]
[1778566698499,36.12,81278.0,66.0,0.08553,0.0001,6.88263]
[1778566698732,36.12,81278.15,66.0,0.08555,0.0001,6.88362]
[1778566703767,36.13,81280.32,66.0,0.08583,0.0001,6.90065]
[1778566708804,36.14,81282.1,66.0,0.08607,0.0001,6.91522]
[1778566709671,36.14,81282.1,66.0,0.08607,0.0001,6.91522]
[1778566710767,36.14,81282.13,66.0,0.08608,0.0001,6.91615]
[1778566711780,36.15,81282.45,66.0,0.08613,0.0001,6.91891]
[1778566712834,36.15,81282.52,66.0,0.08608,0.0001,6.9137]
[1778566713937,36.15,81281.32,66.0,0.08598,0.0001,6.90732]
[1778566713940,36.15,81281.32,66.0,0.08598,0.0001,6.90732]
[1778566714967,36.15,81282.39,66.0,0.0861,0.0001,6.91462]
[1778566716031,36.16,81282.39,66.0,0.08611,0.0001,6.91545]
[1778566717080,36.16,81282.73,66.0,0.08617,0.0001,6.91918]
[1778566718144,36.16,81282.67,66.0,0.08618,0.0001,6.91967]
[1778566719314,36.17,81283.37,66.0,0.08626,0.0001,6.92471]
[1778566719317,36.17,81283.37,66.0,0.08626,0.0001,6.92471]
[1778566720397,36.17,81283.43,66.0,0.08628,0.0001,6.92591]
[1778566720399,36.17,81283.43,66.0,0.08628,0.0001,6.92591]
[1778566721583,36.17,81283.43,66.0,0.08628,0.0001,6.92591]
[1778566721682,36.17,81283.43,66.0,0.08631,0.0001,6.92755]
[1778566722732,36.17,81283.43,66.1,0.08631,0.0001,6.92755]
[1778566722733,36.17,81283.43,66.1,0.08631,0.0001,6.92755]
[1778566723894,36.18,81283.47,66.1,0.08633,0.0001,6.92866]
[1778566723895,36.18,81283.47,66.2,0.08633,0.0001,6.92866]
[1778566723904,36.18,81283.47,66.2,0.08633,0.0001,6.92866]
[1778566724909,36.18,81283.37,66.3,0.08633,0.0001,6.92894]
[1778566726030,36.18,81283.47,66.3,0.08637,0.0001,6.93129]
[1778566726080,36.18,81283.47,66.3,0.08637,0.0001,6.93129]
[1778566726081,36.18,81283.47,66.4,0.08637,0.0001,6.93129]
[1778566727120,36.18,81283.41,66.5,0.08638,0.0001,6.9318]
[1778566728328,36.19,81279.48,66.6,0.08601,0.0001,6.90904]
[1778566733362,36.2,81278.65,66.6,0.086,0.0001,6.90859]
[1778566739532,36.21,81279.21,66.6,0.08613,0.0001,6.91642]
[1778566745705,36.23,81279.12,66.6,0.08621,0.0001,6.92115]
[1778566751877,36.24,81278.89,66.6,0.08627,0.0001,6.92494]
[1778566752542,36.25,81278.89,66.6,0.0863,0.0001,6.92665]
[1778566753185,36.25,81279.1,66.6,0.08634,0.0001,6.92876]
[1778566759171,36.26,81275.01,66.6,0.086,0.0001,6.90844]
[1778566764214,36.27,81274.01,66.6,0.08598,0.0001,6.90692]
[1778566770389,36.29,81274.49,66.6,0.08611,0.0001,6.91502]
[1778566776564,36.3,81273.65,66.6,0.08605,0.0001,6.90864]
[1778566782738,36.32,81273.89,66.6,0.08615,0.0001,6.91514]
[1778566788908,36.33,81274.02,66.6,0.08625,0.0001,6.92086]
[1778566794400,36.34,81267.24,66.6,0.08568,0.0001,6.88597]
[1778566799435,36.36,81266.18,66.6,0.08564,0.0001,6.88391]
[1778566804470,36.37,81264.94,66.6,0.08559,0.0001,6.88076]
[1778566809484,36.38,81265.08,66.6,0.08566,0.0001,6.88493]
[1778566814541,36.39,81268.35,66.6,0.08606,0.0001,6.90926]
[1778566819770,36.4,81268.76,66.6,0.08616,0.0001,6.91481]
[1778566825936,36.41,81268.76,66.6,0.08623,0.0001,6.91939]
[1778566831661,36.43,81271.51,66.6,0.08653,0.0001,6.9353]
[1778566836696,36.44,81271.07,66.6,0.08654,0.0001,6.93557]
[1778566842397,36.45,81270.34,66.6,0.08652,0.0001,6.93482]
[1778566847775,36.46,81269.98,66.6,0.08657,0.0001,6.93771]
[1778566853703,36.47,81269.03,66.6,0.08654,0.0001,6.93564]
[1778566858853,36.48,81269.24,66.6,0.08662,0.0001,6.94048]
[1778566863809,36.49,81269.49,66.6,0.0867,0.0001,6.94552]
[1778566867579,36.5,81269.39,66.6,0.08674,0.0001,6.94773]
[1778566867580,36.5,81269.39,66.6,0.08674,0.0001,6.94773]
[1778566869804,36.5,81269.39,66.6,0.08674,0.0001,6.94773]
[1778566875312,36.51,81268.42,66.6,0.08674,0.0001,6.94745]
[1778566879690,36.52,81269.15,66.6,0.08686,0.0001,6.95455]
[1778566882216,36.53,81269.43,66.6,0.08692,0.0001,6.95825]
[1778566887654,36.54,81268.32,66.6,0.08686,0.0001,6.95498]
[1778566893829,36.55,81265.4,66.6,0.08657,0.0001,6.93514]
[1778566900003,36.56,81267.02,66.6,0.0868,0.0001,6.94893]
[1778566905156,36.57,81267.63,66.6,0.08692,0.0001,6.95594]
[1778566910287,36.58,81270.76,66.6,0.08728,0.0001,6.97787]
[1778566916453,36.59,81271.68,66.6,0.08743,0.0001,6.98711]
[1778566922627,36.6,81271.71,66.6,0.08749,0.0001,6.99038]
[1778566928798,36.61,81271.7,66.6,0.08756,0.0001,6.99461]
[1778566934974,36.62,81271.66,66.6,0.08762,0.0001,6.998]
[1778566941143,36.63,81268.68,66.6,0.08739,0.0001,6.9839]
[1778566947313,36.64,81264.89,66.6,0.08709,0.0001,6.96574]
[1778566953489,36.65,81261.42,66.6,0.08674,0.0001,6.94248]
[1778566959068,36.66,81260.7,66.6,0.08673,0.0001,6.94155]
[1778566965838,36.68,81260.95,66.6,0.08683,0.0001,6.94768]
[1778566966855,36.68,81260.95,66.6,0.08685,0.0001,6.94898]
[1778566972008,36.69,81261.59,66.6,0.08696,0.0001,6.95536]
[1778566978179,36.7,81261.49,66.6,0.08701,0.0001,6.95858]
[1778566978449,36.7,81262.93,66.6,0.08717,0.0001,6.96841]
[1778566978933,36.7,81262.93,66.6,0.08717,0.0001,6.96841]
[1778566979273,36.7,81264.98,66.6,0.08738,0.0001,6.98123]
[1778566979494,36.7,81264.98,66.6,0.08738,0.0001,6.98123]
[1778566984736,36.71,81264.1,66.6,0.08735,0.0001,6.97897]
[1778566990532,36.72,81264.07,66.6,0.08738,0.0001,6.9812]
[1778566996706,36.73,81262.61,66.6,0.0873,0.0001,6.97611]
[1778567002878,36.74,81261.72,66.6,0.08728,0.0001,6.97506]
[1778567009048,36.75,81261.69,66.6,0.08734,0.0001,6.97849]
[1778567012878,36.76,81258.58,66.6,0.08702,0.0001,6.95655]
[1778567012882,36.76,81258.58,66.6,0.08702,0.0001,6.95655]
[1778567015223,36.76,81249.94,66.6,0.08619,0.0001,6.90659]
[1778567021223,36.78,81244.14,66.6,0.0857,0.0001,6.87653]
[1778567027566,36.79,81243.59,66.6,0.08573,0.0001,6.87838]
[1778567033740,36.8,81243.78,66.6,0.08581,0.0001,6.88297]
[1778567038107,36.81,81243.92,66.6,0.08588,0.0001,6.88719]
[1778567040012,36.81,81243.92,66.6,0.08591,0.0001,6.88918]
[1778567041822,36.82,81243.82,66.6,0.08591,0.0001,6.88926]
[1778567041823,36.82,81243.82,66.6,0.08591,0.0001,6.88926]
[1778567042401,36.82,81243.82,66.6,0.08593,0.0001,6.88991]
[1778567048138,36.83,81244.8,66.6,0.08607,0.0001,6.89892]
[1778567049877,36.83,81244.35,66.6,0.08605,0.0001,6.89752]
[1778567055471,36.84,81244.28,66.6,0.08611,0.0001,6.90084]
[1778567058491,36.84,81244.21,66.6,0.08612,0.0001,6.90166]
[1778567058624,36.84,81244.21,66.6,0.08612,0.0001,6.90166]
[1778567058782,36.84,81244.21,66.6,0.08612,0.0001,6.90166]
[1778567058820,36.84,81244.21,66.6,0.08612,0.0001,6.90166]
[1778567059259,36.85,81233.61,66.6,0.08512,0.0001,6.84041]
[1778567064294,36.86,81228.49,66.6,0.08469,0.0001,6.81402]
[1778567069328,36.87,81229.51,66.6,0.08484,0.0001,6.82368]
[1778567073344,36.88,81239.72,66.6,0.08579,0.0001,6.87939]
[1778567073734,36.88,81239.72,66.6,0.08579,0.0001,6.87939]
[1778567073751,36.88,81239.72,66.6,0.08579,0.0001,6.87939]
[1778567077349,36.88,81249.6,66.6,0.0868,0.0001,6.94071]
[1778567083132,36.89,81258.99,66.6,0.08776,0.0001,6.99841]
[1778567088762,36.9,81262.39,66.6,0.08814,0.0001,7.02153]
[1778567090638,36.9,81266.76,66.6,0.08859,0.0001,7.04848]
[1778567090867,36.9,81266.76,66.6,0.08859,0.0001,7.04848]
[1778567091482,36.9,81251.8,66.6,0.08713,0.0001,6.96057]
[1778567096517,36.91,81250.49,66.6,0.08705,0.0001,6.95578]
[1778567099649,36.92,81259.97,66.6,0.08801,0.0001,7.01367]
[1778567101571,36.92,81261.55,66.6,0.08818,0.0001,7.02356]
[1778567101576,36.92,81261.55,66.6,0.08818,0.0001,7.02356]
[1778567107825,36.93,81268.86,66.6,0.08895,0.0001,7.0698]
[1778567113999,36.93,81269.01,66.6,0.08901,0.0001,7.07348]
[1778567114000,36.93,81269.01,66.6,0.08901,0.0001,7.07348]
[1778567120172,36.94,81268.81,66.6,0.08904,0.0001,7.07506]
[1778567126349,36.95,81268.0,66.6,0.089,0.0001,7.07312]
[1778567132521,36.96,81266.47,66.6,0.0889,0.0001,7.06702]
[1778567137810,36.97,81267.32,66.6,0.08898,0.0001,7.06908]
[1778567142814,36.97,81267.47,66.6,0.08902,0.0001,7.072]
[1778567148986,36.98,81268.48,66.6,0.08918,0.0001,7.08104]
[1778567155165,36.99,81270.01,66.6,0.08938,0.0001,7.09316]
[1778567161336,37.0,81270.68,66.6,0.08949,0.0001,7.10004]
[1778567165456,37.01,81268.57,66.6,0.08932,0.0001,7.0898]
[1778567168049,37.01,81267.58,66.6,0.08924,0.0001,7.08486]
[1778567173688,37.02,81267.51,66.6,0.08929,0.0001,7.08783]
[1778567175746,37.02,81266.95,66.6,0.08924,0.0001,7.08497]
[1778567179952,37.03,81266.0,66.6,0.08919,0.0001,7.08174]
[1778567179953,37.03,81266.0,66.6,0.08919,0.0001,7.08174]
[1778567182238,37.03,81265.95,66.6,0.0892,0.0001,7.0824]
[1778567182731,37.03,81266.09,66.6,0.08922,0.0001,7.08371]
[1778567188164,37.04,81265.85,66.6,0.08925,0.0001,7.08513]
[1778567190147,37.04,81265.81,66.6,0.08925,0.0001,7.08536]
[1778567194264,37.04,81265.9,66.6,0.08921,0.0001,7.08077]
[1778567200251,37.05,81265.91,66.6,0.08928,0.0001,7.08465]
[1778567206293,37.06,81265.76,66.6,0.08931,0.0001,7.08657]
[1778567211329,37.07,81265.69,66.6,0.08935,0.0001,7.08848]
[1778567217371,37.08,81265.8,66.6,0.0894,0.0001,7.09192]
[1778567222406,37.08,81265.15,66.6,0.08938,0.0001,7.09036]
[1778567227442,37.09,81265.65,66.6,0.08947,0.0001,7.09563]
[1778567229768,37.09,81265.51,66.6,0.08946,0.0001,7.09525]
[1778567233509,37.1,81250.63,66.6,0.08803,0.0001,7.00957]
[1778567241539,37.11,81249.48,66.6,0.088,0.0001,7.0072]
[1778567246311,37.12,81250.46,66.6,0.08812,0.0001,7.01458]
[1778567247581,37.12,81236.53,66.6,0.08679,0.0001,6.93408]
[1778567252659,37.13,81236.52,66.6,0.08676,0.0001,6.92999]
[1778567253680,37.13,81236.42,66.6,0.08676,0.0001,6.93001]
[1778567254087,37.13,81236.42,66.6,0.08676,0.0001,6.93001]
[1778567254631,37.13,81226.41,66.6,0.08581,0.0001,6.87251]
[1778567259666,37.14,81225.82,66.6,0.08581,0.0001,6.8725]
[1778567261562,37.14,81224.67,66.6,0.08571,0.0001,6.86645]
[1778567263725,37.15,81224.28,66.6,0.0857,0.0001,6.86554]
[1778567268838,37.16,81224.4,66.6,0.08576,0.0001,6.86961]
[1778567274771,37.17,81225.85,66.6,0.08598,0.0001,6.88269]
[1778567279806,37.18,81225.71,66.6,0.08602,0.0001,6.88506]
[1778567285848,37.19,81225.53,66.6,0.08607,0.0001,6.88779]
[1778567289108,37.19,81225.6,66.6,0.08608,0.0001,6.88883]
[1778567289183,37.2,81225.57,66.6,0.08611,0.0001,6.89053]
[1778567290883,37.2,81216.57,66.6,0.08526,0.0001,6.83848]
[1778567296927,37.21,81215.94,66.6,0.08525,0.0001,6.83807]
[1778567302968,37.22,81215.15,66.6,0.08523,0.0001,6.83663]
[1778567308004,37.23,81215.13,66.6,0.08527,0.0001,6.83914]
[1778567313038,37.23,81215.21,66.6,0.08525,0.0001,6.83573]
[1778567318073,37.24,81214.99,66.6,0.08527,0.0001,6.83708]
[1778567323109,37.25,81214.21,66.6,0.08524,0.0001,6.83516]
[1778567328144,37.26,81210.48,66.6,0.08493,0.0001,6.81603]
[1778567333179,37.26,81210.92,66.6,0.08501,0.0001,6.8212]
[1778567339221,37.27,81211.77,66.6,0.08515,0.0001,6.82967]
[1778567344256,37.28,81208.42,66.6,0.08488,0.0001,6.81271]
[1778567349291,37.29,81209.11,66.6,0.08498,0.0001,6.81927]
[1778567355483,37.29,81209.14,66.6,0.08501,0.0001,6.82096]
[1778567361375,37.3,81208.74,66.6,0.08505,0.0001,6.82313]
[1778567368424,37.31,81209.27,66.6,0.08516,0.0001,6.82972]
[1778567374113,37.32,81209.28,66.6,0.08511,0.0001,6.82479]
[1778567379502,37.33,81209.39,66.6,0.08519,0.0001,6.82945]
[1778567384537,37.34,81207.74,66.6,0.08507,0.0001,6.82234]
[1778567386551,37.34,81199.8,66.6,0.08434,9e-05,6.77739]
[1778567391586,37.35,81199.06,66.6,0.08432,9e-05,6.77603]
[1778567396621,37.36,81198.04,66.6,0.08427,9e-05,6.77309]
[1778567401656,37.37,81205.81,66.6,0.08506,0.0001,6.82105]
[1778567407283,37.37,81202.04,66.6,0.08473,9e-05,6.80141]
[1778567407303,37.37,81202.04,66.6,0.08473,9e-05,6.80141]
[1778567407385,37.38,81201.13,66.6,0.08467,9e-05,6.79727]
[1778567409525,37.38,81196.07,66.6,0.08419,9e-05,6.768]
[1778567411795,37.38,81189.81,66.6,0.0836,9e-05,6.73177]
[1778567413279,37.38,81189.84,66.6,0.0836,9e-05,6.73192]
[1778567414448,37.37,81189.62,66.6,0.08358,9e-05,6.73063]
[1778567414549,37.37,81189.52,66.6,0.08357,9e-05,6.73004]
[1778567419536,37.38,81189.18,66.6,0.08356,9e-05,6.72944]
[1778567419619,37.38,81188.97,66.6,0.08355,9e-05,6.72913]
[1778567420154,37.38,81188.97,66.6,0.08355,9e-05,6.72913]
[1778567420722,37.38,81184.78,66.6,0.08316,9e-05,6.70505]
[1778567422741,37.38,81179.96,66.6,0.08272,9e-05,6.67752]
[1778567424316,37.38,81179.96,66.6,0.08272,9e-05,6.67752]
[1778567424977,37.38,81180.07,66.6,0.08273,9e-05,6.6783]
[1778567425792,37.38,81179.77,66.6,0.0827,9e-05,6.67666]
[1778567426198,37.38,81179.77,66.6,0.0827,9e-05,6.67666]
[1778567429850,37.38,81180.63,66.6,0.08279,9e-05,6.68183]
[1778567432967,37.38,81179.75,66.6,0.08264,9e-05,6.67059]
[1778567433024,37.38,81179.75,66.6,0.08264,9e-05,6.67068]
[1778567438915,37.39,81179.77,66.6,0.0827,9e-05,6.67412]
[1778567439997,37.39,81179.77,66.6,0.0827,9e-05,6.67412]
[1778567440684,37.39,81179.77,66.6,0.0827,9e-05,6.67412]
[1778567446914,37.4,81180.0,66.6,0.08277,9e-05,6.67877]
[1778567452008,37.41,81180.04,66.6,0.08284,9e-05,6.68284]
[1778567457043,37.42,81179.55,66.6,0.08284,9e-05,6.68278]
[1778567462078,37.43,81185.83,66.6,0.08347,9e-05,6.72156]
[1778567463570,37.43,81185.83,66.6,0.08347,9e-05,6.72156]
[1778567464994,37.43,81186.49,66.6,0.08355,9e-05,6.72634]
[1778567465400,37.43,81186.49,66.6,0.08355,9e-05,6.72634]
[1778567465402,37.43,81186.49,66.6,0.08355,9e-05,6.72634]
[1778567465490,37.44,81185.65,66.6,0.08349,9e-05,6.72248]
[1778567467443,37.44,81186.93,66.6,0.08361,9e-05,6.72984]
[1778567472749,37.44,81197.54,66.6,0.08463,9e-05,6.79233]
[1778567473158,37.44,81196.05,66.6,0.08449,9e-05,6.78389]
[1778567478228,37.45,81192.89,66.6,0.08423,9e-05,6.76827]
[1778567482344,37.46,81188.45,66.6,0.08386,9e-05,6.74539]
[1778567482758,37.46,81187.78,66.6,0.08382,9e-05,6.74294]
[1778567482800,37.46,81187.78,66.6,0.08382,9e-05,6.74294]
[1778567482814,37.46,81187.78,66.6,0.08382,9e-05,6.74294]
[1778567483228,37.46,81188.75,66.6,0.08391,9e-05,6.74852]
[1778567488263,37.46,81188.69,66.6,0.08392,9e-05,6.74909]
[1778567492627,37.46,81189.13,66.6,0.0839,9e-05,6.7457]
[1778567492660,37.46,81188.7,66.6,0.08387,9e-05,6.74358]
[1778567498398,37.47,81183.72,66.6,0.08344,9e-05,6.71765]
[1778567499117,37.48,81180.77,66.6,0.08319,9e-05,6.70209]
[1778567499128,37.48,81180.77,66.6,0.08319,9e-05,6.70209]
[1778567499341,37.48,81174.58,66.6,0.08262,9e-05,6.66663]
[1778567500853,37.48,81171.61,66.6,0.08234,9e-05,6.64972]
[1778567501658,37.48,81171.52,66.6,0.08235,9e-05,6.64995]
[1778567503110,37.48,81171.44,66.6,0.08235,9e-05,6.6501]
[1778567503369,37.48,81169.96,66.6,0.08221,9e-05,6.64164]
[1778567505033,37.48,81169.57,66.6,0.08218,9e-05,6.63972]
[1778567506444,37.48,81170.07,66.6,0.08223,9e-05,6.64273]
[1778567506467,37.48,81170.07,66.6,0.08223,9e-05,6.64273]
[1778567506468,37.48,81170.07,66.6,0.08223,9e-05,6.64273]
[1778567507982,37.48,81158.31,66.6,0.08115,9e-05,6.57607]
[1778567511076,37.48,81156.04,66.6,0.08095,9e-05,6.56367]
[1778567516797,37.49,81162.51,66.6,0.08157,9e-05,6.60192]
[1778567516798,37.49,81162.51,66.6,0.08157,9e-05,6.60192]
[1778567517022,37.49,81162.51,66.6,0.08157,9e-05,6.60192]
[1778567522502,37.49,81162.08,66.6,0.08155,9e-05,6.60055]
[1778567526084,37.49,81156.11,66.6,0.08101,9e-05,6.56719]
[1778567530871,37.5,81150.61,66.6,0.08052,9e-05,6.53708]
[1778567536600,37.5,81149.4,66.6,0.08044,9e-05,6.53171]
[1778567541635,37.5,81152.66,66.6,0.08075,9e-05,6.55126]
[1778567541824,37.5,81152.66,66.6,0.08075,9e-05,6.55126]
[1778567547677,37.51,81157.21,66.6,0.08118,9e-05,6.578]
[1778567552712,37.51,81159.69,66.6,0.08135,9e-05,6.58638]
[1778567557747,37.51,81158.98,66.6,0.0813,9e-05,6.58296]
[1778567560901,37.51,81161.5,66.6,0.08154,9e-05,6.59767]
[1778567561696,37.51,81161.5,66.6,0.08154,9e-05,6.59767]
[1778567561709,37.51,81161.5,66.6,0.08154,9e-05,6.59767]
[1778567562405,37.51,81166.8,66.6,0.08203,9e-05,6.62797]
[1778567565665,37.51,81167.75,66.6,0.08211,9e-05,6.63345]
[1778567565669,37.51,81167.75,66.6,0.08211,9e-05,6.63345]
[1778567565803,37.51,81166.49,66.6,0.082,9e-05,6.62633]
[1778567570815,37.52,81163.71,66.6,0.08178,9e-05,6.61269]
[1778567570838,37.52,81163.24,66.6,0.08175,9e-05,6.61057]
[1778567572874,37.52,81163.59,66.6,0.08178,9e-05,6.61277]
[1778567573859,37.52,81164.17,66.6,0.08184,9e-05,6.61663]
[1778567578894,37.53,81163.1,66.6,0.08179,9e-05,6.6133]
[1778567580064,37.53,81163.1,66.6,0.08179,9e-05,6.6133]
[1778567580702,37.53,81163.1,66.6,0.08179,9e-05,6.6133]
[1778567581712,37.53,81161.98,66.6,0.08171,9e-05,6.60805]
[1778567581788,37.53,81155.78,66.6,0.08115,9e-05,6.57344]
[1778567586950,37.54,81153.26,66.6,0.08093,9e-05,6.56003]
[1778567589062,37.54,81153.15,66.6,0.08092,9e-05,6.55958]
[1778567592105,37.54,81153.27,66.6,0.08094,9e-05,6.56075]
[1778567594173,37.54,81149.47,66.6,0.0806,9e-05,6.53975]
[1778567600041,37.54,81139.58,66.6,0.07973,9e-05,6.48511]
[1778567600886,37.54,81139.58,66.6,0.07973,9e-05,6.48511]
[1778567600887,37.54,81139.58,66.6,0.07973,9e-05,6.48511]
[1778567604069,37.55,81129.47,66.6,0.07884,9e-05,6.42947]
[1778567609104,37.55,81130.29,66.6,0.07894,9e-05,6.43588]
[1778567614139,37.56,81129.19,66.6,0.0788,9e-05,6.42522]
[1778567617160,37.56,81120.93,66.6,0.07809,9e-05,6.38019]
[1778567622195,37.57,81122.43,66.6,0.07826,9e-05,6.3909]
[1778567628238,37.58,81130.66,66.6,0.07904,9e-05,6.43964]
[1778567633272,37.58,81126.08,66.6,0.07866,9e-05,6.41618]
[1778567638474,37.59,81118.53,66.6,0.07802,9e-05,6.37591]
[1778567639566,37.59,81116.93,66.6,0.0779,9e-05,6.36805]
[1778567640323,37.59,81105.41,66.6,0.07689,9e-05,6.30448]
[1778567645356,37.6,81106.54,66.6,0.07704,9e-05,6.31383]
[1778567650391,37.61,81114.3,66.6,0.07777,9e-05,6.3599]
[1778567651664,37.61,81114.3,66.6,0.07777,9e-05,6.3599]
[1778567654420,37.62,81122.92,66.6,0.07857,9e-05,6.41006]
[1778567656019,37.62,81122.8,66.6,0.07856,9e-05,6.40985]
[1778567656061,37.62,81122.8,66.6,0.07856,9e-05,6.40985]
[1778567661470,37.63,81123.52,66.6,0.07867,9e-05,6.41659]
[1778567666505,37.63,81125.65,66.6,0.0789,9e-05,6.43075]
[1778567671540,37.64,81125.77,66.6,0.07888,9e-05,6.42762]
[1778567679596,37.65,81125.34,66.6,0.0789,9e-05,6.42864]
[1778567679978,37.65,81125.34,66.6,0.0789,9e-05,6.42864]
[1778567688659,37.66,81125.22,66.6,0.07895,9e-05,6.43174]
[1778567690761,37.66,81125.15,66.6,0.07895,9e-05,6.43176]
[1778567696718,37.67,81119.92,66.6,0.07853,9e-05,6.40569]
[1778567699476,37.67,81120.51,66.6,0.0786,9e-05,6.40992]
[1778567699737,37.67,81120.39,66.6,0.0786,9e-05,6.40972]
[1778567704772,37.68,81120.85,66.6,0.07864,9e-05,6.41261]
[1778567709807,37.68,81121.1,66.6,0.07867,9e-05,6.41431]
[1778567714842,37.68,81135.54,66.6,0.07997,9e-05,6.49549]
[1778567716856,37.68,81145.41,66.6,0.08086,9e-05,6.55089]
[1778567721891,37.67,81144.8,66.6,0.08079,9e-05,6.54662]
[1778567726926,37.67,81142.85,66.6,0.0806,9e-05,6.53477]
[1778567731961,37.67,81145.81,66.6,0.08079,9e-05,6.54423]
[1778567736996,37.67,81144.65,66.6,0.08067,9e-05,6.53681]
[1778567741493,37.66,81146.31,66.6,0.08081,9e-05,6.54548]
[1778567742031,37.66,81157.54,66.6,0.08183,9e-05,6.60886]
[1778567742814,37.66,81157.54,66.6,0.08183,9e-05,6.60886]
[1778567743633,37.66,81157.54,66.6,0.08183,9e-05,6.60857]
[1778567744226,37.66,81159.39,66.6,0.08199,9e-05,6.61876]
[1778567750087,37.66,81156.99,66.6,0.08174,9e-05,6.60341]
[1778567755338,37.65,81160.01,66.6,0.082,9e-05,6.61943]
[1778567759433,37.65,81168.76,66.6,0.08279,9e-05,6.66791]
[1778567766200,37.64,81163.16,66.6,0.08222,9e-05,6.63308]
[1778567771235,37.64,81163.72,66.6,0.08225,9e-05,6.63473]
[1778567776270,37.63,81163.52,66.6,0.0822,9e-05,6.63203]
[1778567777274,37.63,81163.52,66.6,0.0822,9e-05,6.63203]
[1778567778006,37.63,81163.52,66.6,0.0822,9e-05,6.63203]
[1778567779568,37.63,81163.48,66.6,0.08219,9e-05,6.63117]
[1778567786340,37.62,81164.22,66.6,0.08222,9e-05,6.63285]
[1778567791376,37.62,81163.37,66.6,0.08204,9e-05,6.61994]
[1778567796411,37.61,81159.61,66.6,0.08167,9e-05,6.59708]
[1778567802453,37.61,81159.13,66.6,0.0816,9e-05,6.59276]
[1778567810508,37.61,81160.3,66.6,0.08169,9e-05,6.59831]
[1778567816552,37.6,81162.82,66.6,0.08187,9e-05,6.60974]
[1778567821588,37.59,81164.72,66.6,0.08202,9e-05,6.61905]
[1778567826624,37.59,81160.55,66.6,0.08162,9e-05,6.5938]
[1778567829538,37.59,81160.89,66.7,0.08164,9e-05,6.59517]
[1778567830748,37.59,81160.99,66.8,0.08164,9e-05,6.59547]
[1778567831819,37.59,81160.98,66.9,0.08163,9e-05,6.59489]
[1778567832971,37.59,81160.91,67.0,0.08162,9e-05,6.59422]
[1778567833972,37.58,81160.22,67.1,0.08155,9e-05,6.59004]
[1778567835048,37.58,81160.13,67.2,0.08154,9e-05,6.58927]
[1778567840445,37.58,81161.51,67.2,0.08164,9e-05,6.59549]
[1778567840680,37.58,81161.51,67.3,0.08164,9e-05,6.59549]
[1778567841766,37.58,81161.51,67.4,0.08164,9e-05,6.59523]
[1778567842912,37.58,81161.56,67.5,0.08164,9e-05,6.59524]
[1778567844045,37.58,81161.68,67.6,0.08164,9e-05,6.59566]
[1778567845238,37.57,81161.71,67.7,0.08164,9e-05,6.59529]
[1778567846412,37.57,81161.71,67.8,0.08164,9e-05,6.59529]
[1778567847428,37.57,81161.71,67.9,0.08163,9e-05,6.59502]
[1778567852806,37.57,81166.37,67.9,0.08196,9e-05,6.61313]
[1778567857841,37.56,81166.34,67.9,0.08193,9e-05,6.61152]
[1778567862876,37.56,81166.93,67.9,0.08197,9e-05,6.61346]
[1778567868920,37.56,81166.57,67.9,0.0819,9e-05,6.60973]
[1778567873956,37.55,81166.77,67.9,0.0819,9e-05,6.60949]
[1778567877984,37.55,81154.8,67.9,0.08078,9e-05,6.54048]
[1778567883019,37.55,81152.28,67.9,0.08054,9e-05,6.52545]
[1778567888055,37.54,81151.04,67.9,0.08042,9e-05,6.51765]
[1778567894098,37.54,81151.03,67.9,0.0804,9e-05,6.51662]
[1778567899133,37.54,81149.05,67.9,0.08021,9e-05,6.50467]
[1778567904168,37.54,81149.88,67.9,0.08027,9e-05,6.50859]
[1778567911217,37.53,81149.49,67.9,0.08015,9e-05,6.49887]
[1778567917259,37.53,81147.87,67.9,0.07999,9e-05,6.48888]
[1778567922294,37.53,81140.93,67.9,0.07935,9e-05,6.44913]
[1778567927329,37.53,81142.56,67.9,0.07949,9e-05,6.45791]
[1778567932364,37.53,81144.98,67.9,0.0797,9e-05,6.47109]
[1778567937925,37.53,81144.38,67.9,0.07964,9e-05,6.46736]
[1778567943616,37.52,81141.92,67.9,0.07941,9e-05,6.4532]
[1778567944448,37.52,81140.03,67.9,0.07924,9e-05,6.44244]
[1778567949484,37.52,81139.33,67.9,0.07918,9e-05,6.43841]
[1778567950606,37.52,81139.33,67.9,0.07918,9e-05,6.43841]
[1778567954521,37.52,81131.07,67.9,0.07844,9e-05,6.3922]
[1778567956464,37.53,81131.07,67.9,0.07844,9e-05,6.39234]
[1778567956466,37.53,81131.07,67.9,0.07844,9e-05,6.39234]
[1778567956479,37.53,81131.07,67.9,0.07844,9e-05,6.39234]
[1778567956482,37.53,81131.07,67.9,0.07844,9e-05,6.39234]
[1778567956496,37.53,81131.07,67.9,0.07844,9e-05,6.39234]
[1778567956514,37.53,81131.07,67.9,0.07844,9e-05,6.39234]
[1778567956517,37.53,81131.07,67.9,0.07844,9e-05,6.39234]
[1778567958531,37.53,81119.54,67.9,0.07742,9e-05,6.32799]
[1778567958993,37.53,81119.54,67.9,0.07742,9e-05,6.32799]
[1778567959170,37.53,81119.54,67.9,0.07742,9e-05,6.32799]
[1778567959236,37.53,81119.54,67.9,0.07742,9e-05,6.32799]
[1778567959148,37.53,81118.99,67.9,0.07737,9e-05,6.32526]
[1778567959556,37.53,81102.32,67.9,0.07591,9e-05,6.23269]
[1778567960323,37.53,81102.32,67.9,0.07591,9e-05,6.23269]
[1778567964303,37.52,81096.77,67.9,0.07541,9e-05,6.2014]
[1778567965068,37.52,81096.77,67.9,0.07541,9e-05,6.2014]
[1778567965793,37.52,81097.34,67.9,0.07546,9e-05,6.20424]
[1778567966425,37.52,81097.75,67.9,0.07549,9e-05,6.20635]
[1778567968387,37.52,81102.46,67.9,0.0759,9e-05,6.2322]
[1778567973975,37.52,81103.51,67.9,0.07591,9e-05,6.23096]
[1778567978169,37.52,81107.04,67.9,0.0762,9e-05,6.2496]
[1778567978259,37.52,81106.84,67.9,0.07618,9e-05,6.24812]
[1778567983725,37.52,81107.5,67.9,0.07627,9e-05,6.25344]
[1778567988762,37.53,81106.84,67.9,0.07623,9e-05,6.25146]
[1778567993797,37.53,81106.28,67.9,0.07621,9e-05,6.25006]
[1778567998832,37.54,81106.49,67.9,0.07626,9e-05,6.25291]
[1778568002854,37.54,81106.5,67.9,0.07627,9e-05,6.25364]
[1778568008902,37.55,81106.1,67.9,0.07628,9e-05,6.25406]
[1778568013937,37.55,81105.66,67.9,0.07627,9e-05,6.25362]
[1778568019312,37.56,81104.82,67.9,0.07622,9e-05,6.25028]
[1778568025014,37.56,81105.13,67.9,0.07628,9e-05,6.25429]
[1778568030049,37.57,81107.42,67.9,0.07651,9e-05,6.26854]
[1778568030326,37.57,81107.42,67.9,0.07651,9e-05,6.26854]
[1778568033714,37.57,81107.81,67.9,0.07649,9e-05,6.26527]
[1778568037082,37.57,81108.39,67.9,0.07655,9e-05,6.2691]
[1778568037825,37.57,81108.39,67.9,0.07656,9e-05,6.2697]
[1778568041128,37.58,81113.85,67.9,0.07705,9e-05,6.30084]
[1778568041229,37.58,81114.31,67.9,0.0771,9e-05,6.30366]
[1778568047168,37.57,81113.32,67.9,0.07699,9e-05,6.29669]
[1778568052084,37.57,81115.52,67.9,0.07717,9e-05,6.30799]
[1778568052207,37.57,81115.84,67.9,0.07719,9e-05,6.30953]
[1778568052349,37.57,81115.84,67.9,0.07719,9e-05,6.30953]
[1778568058248,37.57,81111.94,67.9,0.07687,9e-05,6.28955]
[1778568063283,37.58,81112.09,67.9,0.07691,9e-05,6.29182]
[1778568069325,37.58,81111.35,67.9,0.07687,9e-05,6.28943]
[1778568071066,37.58,81106.35,67.9,0.07644,9e-05,6.262]
[1778568071120,37.58,81106.35,67.9,0.07644,9e-05,6.262]
[1778568071341,37.58,81104.89,67.9,0.07631,9e-05,6.25425]
[1778568072301,37.58,81104.89,67.9,0.07631,9e-05,6.25425]
[1778568075855,37.58,81098.69,67.9,0.07577,9e-05,6.21949]
[1778568076378,37.58,81098.69,67.9,0.07577,9e-05,6.21949]
[1778568077231,37.58,81098.69,67.9,0.07577,9e-05,6.21949]
[1778568080904,37.58,81098.61,67.9,0.07575,9e-05,6.21861]
[1778568090474,37.58,81098.77,67.9,0.07574,9e-05,6.21814]
[1778568094466,37.58,81098.77,67.9,0.07574,9e-05,6.21814]
[1778568094693,37.58,81098.77,67.9,0.07574,9e-05,6.21814]
[1778568098248,37.58,81098.64,67.9,0.07565,9e-05,6.21034]
[1778568100703,37.57,81092.46,67.9,0.07511,9e-05,6.17594]
[1778568106586,37.57,81092.06,67.9,0.07507,9e-05,6.17318]
[1778568111621,37.57,81091.63,67.9,0.07502,9e-05,6.17034]
[1778568118670,37.57,81091.78,67.9,0.07502,9e-05,6.17045]
[1778568121372,37.57,81091.97,67.9,0.07504,9e-05,6.17139]
[1778568126726,37.57,81087.18,67.9,0.07462,9e-05,6.14446]
[1778568130572,37.57,81081.89,67.9,0.07416,9e-05,6.11523]
[1778568133711,37.57,81080.93,67.9,0.07407,9e-05,6.10983]
[1778568138811,37.57,81078.85,67.9,0.07389,9e-05,6.09822]
[1778568140786,37.57,81078.85,67.9,0.07389,9e-05,6.09822]
[1778568140786,37.57,81078.85,67.9,0.07389,9e-05,6.09822]
[1778568145861,37.56,81080.36,67.9,0.07401,9e-05,6.10607]
[1778568150896,37.56,81078.04,67.9,0.07381,9e-05,6.09307]
[1778568154940,37.56,81078.29,67.9,0.07376,9e-05,6.08804]
[1778568160968,37.56,81080.21,67.9,0.07392,9e-05,6.09792]
[1778568166130,37.56,81080.5,67.9,0.07394,9e-05,6.09927]
[1778568174059,37.56,81080.2,67.9,0.0739,9e-05,6.0968]
[1778568179094,37.56,81080.76,67.9,0.07394,9e-05,6.09945]
[1778568184164,37.56,81081.43,67.9,0.07399,9e-05,6.10275]
[1778568184836,37.56,81081.44,67.9,0.07399,9e-05,6.10261]
[1778568190114,37.55,81081.37,67.9,0.07398,9e-05,6.10185]
[1778568198202,37.55,81081.23,67.9,0.07396,9e-05,6.10053]
[1778568201086,37.55,81085.46,67.9,0.07431,9e-05,6.12315]
[1778568207293,37.55,81085.84,67.9,0.07433,9e-05,6.12435]
[1778568212325,37.55,81083.28,67.9,0.07403,9e-05,6.10348]
[1778568213263,37.55,81083.28,67.9,0.07403,9e-05,6.10348]
[1778568218367,37.55,81079.89,67.9,0.07374,9e-05,6.08454]
[1778568219077,37.55,81079.89,67.9,0.07374,9e-05,6.08454]
[1778568221681,37.54,81079.54,67.9,0.0737,9e-05,6.08227]
[1778568221760,37.54,81079.54,67.9,0.0737,9e-05,6.08227]
[1778568223732,37.54,81078.19,67.9,0.07358,9e-05,6.07483]
[1778568226594,37.54,81078.11,67.9,0.07358,9e-05,6.07438]
[1778568229447,37.54,81069.6,67.9,0.07285,8e-05,6.02801]
[1778568229574,37.54,81069.6,67.9,0.07285,8e-05,6.02801]
[1778568230330,37.54,81069.6,67.9,0.07285,8e-05,6.02801]
[1778568230877,37.54,81068.86,67.9,0.07279,8e-05,6.02406]
[1778568232262,37.54,81068.86,67.9,0.07279,8e-05,6.02406]
[1778568237503,37.55,81068.15,67.9,0.07274,8e-05,6.02073]
[1778568241204,37.55,81068.76,67.9,0.07279,8e-05,6.02413]
[1778568241246,37.55,81068.76,67.9,0.07279,8e-05,6.02413]
[1778568243164,37.55,81068.14,67.9,0.07275,8e-05,6.02108]
[1778568244077,37.55,81068.14,67.9,0.07275,8e-05,6.02108]
[1778568250594,37.55,81066.99,67.9,0.07266,8e-05,6.01557]
[1778568254825,37.55,81063.61,67.9,0.07238,8e-05,5.99751]
[1778568260129,37.55,81062.44,67.9,0.07229,8e-05,5.9919]
[1778568266312,37.55,81067.65,67.9,0.07274,8e-05,6.02085]
[1778568266944,37.56,81068.13,67.9,0.07281,8e-05,6.02532]
[1778568267801,37.56,81068.15,67.9,0.07282,8e-05,6.02543]
[1778568272312,37.57,81073.08,67.9,0.07327,9e-05,6.05486]
[1778568272411,37.57,81072.49,67.9,0.07317,8e-05,6.0459]
[1778568274369,37.57,81072.56,67.9,0.07317,8e-05,6.04628]
[1778568274469,37.55,81072.56,67.9,0.07305,8e-05,6.03887]
[1778568275482,37.55,81072.56,67.9,0.07305,8e-05,6.03887]
[1778568276425,37.55,81072.42,67.9,0.07305,8e-05,6.03879]
[1778568276526,37.55,81072.23,67.9,0.07304,8e-05,6.03782]
[1778568276697,37.55,81072.23,67.9,0.07304,8e-05,6.03782]
[1778568277500,37.55,81072.23,67.9,0.07304,8e-05,6.03782]
[1778568278488,37.55,81072.79,67.9,0.07309,8e-05,6.04087]
[1778568278791,37.55,81074.07,67.9,0.07318,9e-05,6.0471]
[1778568280539,37.55,81074.07,67.9,0.07318,9e-05,6.0471]
[1778568280570,37.55,81074.34,67.9,0.07321,9e-05,6.04868]
[1778568285840,37.54,81078.16,67.9,0.0735,9e-05,6.06749]
[1778568287740,37.54,81077.83,67.9,0.07347,9e-05,6.06529]
[1778568287761,37.54,81077.83,67.9,0.07347,9e-05,6.06529]
[1778568288528,37.54,81078.06,67.9,0.07348,9e-05,6.06617]
[1778568291222,37.54,81081.04,67.9,0.07373,9e-05,6.08247]
[1778568293705,37.54,81080.02,67.9,0.07365,9e-05,6.07694]
[1778568294937,37.54,81079.91,67.9,0.07364,9e-05,6.07633]
[1778568295035,37.54,81079.91,67.9,0.07364,9e-05,6.07633]
[1778568295038,37.54,81079.95,67.9,0.07364,9e-05,6.07657]
[1778568295607,37.54,81079.95,67.9,0.07364,9e-05,6.07657]
[1778568295976,37.54,81079.95,67.9,0.07364,9e-05,6.07657]
[1778568298313,37.54,81078.52,67.9,0.07351,9e-05,6.06793]
[1778568299738,37.54,81077.06,67.9,0.07337,9e-05,6.05918]
[1778568301446,37.53,81077.15,67.9,0.07337,9e-05,6.05928]
[1778568301785,37.53,81077.55,67.9,0.07339,9e-05,6.06068]
[1778568303123,37.53,81077.69,67.9,0.0734,9e-05,6.06144]
[1778568303822,37.53,81076.75,67.9,0.07331,9e-05,6.05553]
[1778568305777,37.53,81073.78,67.9,0.07305,8e-05,6.03896]
[1778568307279,37.53,81074.24,67.9,0.07309,8e-05,6.04111]
[1778568307371,37.53,81074.24,67.9,0.07308,8e-05,6.04038]
[1778568311395,37.53,81074.29,67.9,0.07308,8e-05,6.04072]
[1778568311441,37.53,81074.29,67.9,0.07308,8e-05,6.04091]
[1778568318064,37.52,81074.35,67.9,0.07305,8e-05,6.03903]
[1778568323099,37.51,81073.91,67.9,0.07299,8e-05,6.03481]
[1778568328134,37.51,81074.96,67.9,0.07305,8e-05,6.03873]
[1778568331968,37.51,81074.54,67.9,0.07293,8e-05,6.02908]
[1778568331970,37.51,81074.54,67.9,0.07293,8e-05,6.02908]
[1778568332162,37.51,81074.59,67.9,0.07293,8e-05,6.029]
[1778568337197,37.51,81074.26,67.9,0.07291,8e-05,6.0276]
[1778568342233,37.51,81074.45,67.9,0.07293,8e-05,6.02904]
[1778568347268,37.51,81075.01,67.9,0.07298,8e-05,6.03247]
[1778568352303,37.51,81073.58,67.9,0.07287,8e-05,6.02508]
[1778568358345,37.51,81073.49,67.9,0.07287,8e-05,6.02515]
[1778568363380,37.51,81077.97,67.9,0.07325,9e-05,6.04995]
[1778568366199,37.51,81082.49,67.9,0.07364,9e-05,6.07469]
[1778568370234,37.51,81085.55,67.9,0.0739,9e-05,6.09143]
[1778568370241,37.51,81085.55,67.9,0.0739,9e-05,6.09143]
[1778568370310,37.51,81085.55,67.9,0.0739,9e-05,6.09143]
[1778568370429,37.51,81093.67,67.9,0.0746,9e-05,6.13596]
[1778568372359,37.51,81095.86,67.9,0.07479,9e-05,6.14792]
[1778568377478,37.51,81100.44,67.9,0.07517,9e-05,6.17243]
[1778568382513,37.51,81103.7,67.9,0.07545,9e-05,6.18985]
[1778568382686,37.51,81103.7,67.9,0.07545,9e-05,6.18985]
[1778568382717,37.51,81103.7,67.9,0.07545,9e-05,6.18985]
[1778568389562,37.51,81103.6,67.9,0.07543,9e-05,6.18848]
[1778568394087,37.5,81102.85,67.9,0.07529,9e-05,6.17762]
[1778568399633,37.5,81102.73,67.9,0.07527,9e-05,6.17652]
[1778568404668,37.5,81102.48,67.9,0.07524,9e-05,6.17487]
[1778568406129,37.5,81101.95,67.9,0.0752,9e-05,6.1719]
[1778568406291,37.5,81101.95,67.9,0.0752,9e-05,6.1719]
[1778568411717,37.5,81099.89,67.9,0.07501,9e-05,6.1603]
[1778568415275,37.5,81098.56,67.9,0.0749,9e-05,6.15294]
[1778568419616,37.5,81095.36,67.9,0.07462,9e-05,6.13538]
[1778568424306,37.5,81092.74,67.9,0.0744,9e-05,6.12108]
[1778568424329,37.5,81093.38,67.9,0.07445,9e-05,6.12464]
[1778568430785,37.5,81093.35,67.9,0.07443,9e-05,6.12292]
[1778568430798,37.5,81093.35,67.9,0.07443,9e-05,6.12292]
[1778568435887,37.49,81093.2,67.9,0.07437,9e-05,6.1193]
[1778568441929,37.48,81093.38,67.9,0.07435,9e-05,6.11791]
[1778568445133,37.48,81093.26,67.9,0.07433,9e-05,6.11686]
[1778568452035,37.47,81093.82,67.9,0.07425,9e-05,6.11008]
[1778568457070,37.47,81094.48,67.9,0.07428,9e-05,6.11176]
[1778568462148,37.46,81094.27,67.9,0.07424,9e-05,6.10906]
[1778568462980,37.46,81094.48,67.9,0.07425,9e-05,6.10983]
[1778568464516,37.46,81094.32,67.9,0.07423,9e-05,6.10856]
[1778568466329,37.46,81096.89,67.9,0.07444,9e-05,6.1219]
[1778568468197,37.45,81099.42,67.9,0.07464,9e-05,6.13502]
[1778568474189,37.45,81100.39,67.9,0.07468,9e-05,6.13741]
[1778568480231,37.44,81100.13,67.9,0.07462,9e-05,6.13353]
[1778568482115,37.44,81099.76,67.9,0.07458,9e-05,6.13109]
[1778568482117,37.44,81099.76,67.9,0.07458,9e-05,6.13109]
[1778568482245,37.44,81101.34,67.9,0.07471,9e-05,6.1394]
[1778568487281,37.44,81100.65,67.9,0.07465,9e-05,6.13575]
[1778568487792,37.44,81100.65,67.9,0.07465,9e-05,6.13575]
[1778568493323,37.44,81100.76,67.9,0.07467,9e-05,6.13657]
[1778568494455,37.44,81100.76,67.9,0.07467,9e-05,6.13657]
[1778568494556,37.44,81100.78,67.9,0.07467,9e-05,6.13676]
[1778568500372,37.43,81095.23,67.9,0.07416,9e-05,6.10428]
[1778568505407,37.43,81095.49,67.9,0.07415,9e-05,6.10398]
[1778568506802,37.43,81095.49,67.9,0.07415,9e-05,6.10398]
[1778568507421,37.43,81095.9,67.9,0.07418,9e-05,6.10555]
[1778568508858,37.43,81096.06,67.9,0.07419,9e-05,6.10652]
[1778568509435,37.43,81096.54,67.9,0.07424,9e-05,6.10924]
[1778568515021,37.42,81096.59,67.9,0.07416,9e-05,6.10217]
[1778568515023,37.42,81096.59,67.9,0.07416,9e-05,6.10217]
[1778568515061,37.42,81096.59,67.9,0.07416,9e-05,6.10217]
[1778568515477,37.42,81096.73,67.9,0.07415,9e-05,6.1019]
[1778568520512,37.42,81096.17,67.9,0.07411,9e-05,6.0993]
[1778568525547,37.42,81100.57,67.9,0.0745,9e-05,6.124]
[1778568530146,37.42,81101.0,67.9,0.07454,9e-05,6.12661]
[1778568531464,37.42,81100.89,67.9,0.07453,9e-05,6.12607]
[1778568531590,37.42,81102.2,67.9,0.07465,9e-05,6.13334]
[1778568536625,37.42,81108.89,67.9,0.0752,9e-05,6.16822]
[1778568541123,37.41,81100.91,67.9,0.07448,9e-05,6.12253]
[1778568541149,37.41,81100.91,67.9,0.07448,9e-05,6.12253]
[1778568541261,37.41,81100.91,67.9,0.07448,9e-05,6.12253]
[1778568546695,37.41,81096.67,67.9,0.07408,9e-05,6.09732]
[1778568548923,37.41,81096.67,67.9,0.07408,9e-05,6.09732]
[1778568548973,37.41,81096.67,67.9,0.07408,9e-05,6.09732]
[1778568554397,37.4,81096.61,67.9,0.07404,9e-05,6.0948]
[1778568559786,37.4,81096.99,67.9,0.07404,9e-05,6.09504]
[1778568564257,37.39,81097.06,67.9,0.07403,9e-05,6.09419]
[1778568565015,37.39,81093.19,67.9,0.07369,9e-05,6.07262]
[1778568565596,37.39,81093.19,67.9,0.07369,9e-05,6.07262]
[1778568574891,37.38,81093.81,67.9,0.07363,9e-05,6.06698]
[1778568579926,37.38,81092.93,67.9,0.07353,9e-05,6.06077]
[1778568581281,37.38,81092.93,67.9,0.07353,9e-05,6.06077]
[1778568583928,37.38,81093.86,67.9,0.0736,9e-05,6.06506]
[1778568584427,37.38,81093.86,67.9,0.0736,9e-05,6.06506]
[1778568587677,37.37,81095.67,67.9,0.07374,9e-05,6.07413]
[1778568593020,37.37,81089.74,67.9,0.07321,9e-05,6.03978]
[1778568598300,37.37,81089.46,67.9,0.07317,9e-05,6.03724]
[1778568600575,37.36,81089.98,67.9,0.0732,9e-05,6.0393]
[1778568606057,37.36,81085.66,67.9,0.07281,9e-05,6.01443]
[1778568611147,37.36,81075.69,67.9,0.07194,8e-05,5.95854]
[1778568615518,37.35,81071.2,67.9,0.07155,8e-05,5.93345]
[1778568619977,37.35,81073.33,67.9,0.07172,8e-05,5.94424]
[1778568620273,37.35,81073.33,67.9,0.07172,8e-05,5.94424]
[1778568622756,37.35,81080.05,67.9,0.07228,8e-05,5.98035]
[1778568623503,37.35,81080.2,67.9,0.07228,8e-05,5.9806]
[1778568631288,37.34,81072.12,67.9,0.0715,8e-05,5.92813]
[1778568636706,37.34,81070.53,67.9,0.07135,8e-05,5.91882]
[1778568640503,37.34,81070.38,67.9,0.07132,8e-05,5.91686]
[1778568641780,37.34,81069.7,67.9,0.07126,8e-05,5.91294]
[1778568642495,37.33,81069.95,67.9,0.07127,8e-05,5.91382]
[1778568644837,37.33,81070.01,67.9,0.07128,8e-05,5.91391]
[1778568648736,37.33,81068.36,67.9,0.07112,8e-05,5.90403]
[1778568649426,37.33,81067.51,67.9,0.07104,8e-05,5.89898]
[1778568654707,37.33,81062.38,67.9,0.0706,8e-05,5.87042]
[1778568655906,37.33,81063.07,67.9,0.07065,8e-05,5.87381]
[1778568656570,37.33,81062.63,67.9,0.07062,8e-05,5.87143]
[1778568658790,37.33,81062.3,67.9,0.07059,8e-05,5.86933]
[1778568658907,37.33,81062.3,67.9,0.07059,8e-05,5.86933]
[1778568664303,37.32,81062.21,67.9,0.07056,8e-05,5.86789]
[1778568664419,37.32,81062.21,67.9,0.07056,8e-05,5.86789]
[1778568664572,37.32,81062.21,67.9,0.07056,8e-05,5.86789]
[1778568664914,37.32,81062.21,67.9,0.07056,8e-05,5.86789]
[1778568664974,37.32,81062.21,67.9,0.07056,8e-05,5.86789]
[1778568664923,37.32,81051.89,67.9,0.0697,8e-05,5.81215]
[1778568665013,37.32,81051.89,67.9,0.0697,8e-05,5.81215]
[1778568665299,37.32,81051.89,67.9,0.0697,8e-05,5.81215]
[1778568665539,37.32,81041.3,67.9,0.06883,8e-05,5.75526]
[1778568670578,37.33,81031.57,67.9,0.06806,8e-05,5.70442]
[1778568675613,37.33,81030.77,67.9,0.06801,8e-05,5.70131]
[1778568676617,37.33,81030.77,67.9,0.06801,8e-05,5.70131]
[1778568679033,37.33,81031.03,67.9,0.06803,8e-05,5.70294]
[1778568682963,37.33,81016.58,67.9,0.06689,8e-05,5.62759]
[1778568683632,37.33,81016.58,67.9,0.06689,8e-05,5.62759]
[1778568688838,37.34,81013.79,67.9,0.06668,8e-05,5.61383]
[1778568690894,37.34,81014.43,67.9,0.06674,8e-05,5.61762]
[1778568698775,37.34,81016.08,67.9,0.06683,8e-05,5.62184]
[1778568701409,37.34,81013.95,67.9,0.06666,8e-05,5.61101]
[1778568701410,37.34,81013.95,67.9,0.06666,8e-05,5.61101]
[1778568701796,37.34,81013.52,67.9,0.06662,8e-05,5.60838]
[1778568703960,37.34,81013.7,67.9,0.06663,8e-05,5.60897]
[1778568704304,37.34,81013.09,67.9,0.06658,8e-05,5.6054]
[1778568705071,37.34,81014.2,67.9,0.06666,8e-05,5.61088]
[1778568705824,37.34,81014.02,67.9,0.06665,8e-05,5.61013]
[1778568712873,37.34,81014.06,67.9,0.06667,8e-05,5.61167]
[1778568713018,37.34,81014.06,67.9,0.06667,8e-05,5.61167]
[1778568720131,37.35,81017.7,67.9,0.06698,8e-05,5.63202]
[1778568727765,37.35,81020.31,67.9,0.06721,8e-05,5.64681]
[1778568734021,37.35,81024.6,67.9,0.06757,8e-05,5.67045]
[1778568734299,37.35,81024.6,67.9,0.06757,8e-05,5.67045]
[1778568738700,37.35,81025.58,67.9,0.06765,8e-05,5.67595]
[1778568738899,37.35,81025.58,67.9,0.06765,8e-05,5.67595]
[1778568739262,37.35,81025.54,67.9,0.06765,8e-05,5.67594]
[1778568744586,37.35,81027.24,67.9,0.06779,8e-05,5.68524]
[1778568750133,37.36,81029.36,67.9,0.06797,8e-05,5.69704]
[1778568755168,37.36,81025.02,67.9,0.06756,8e-05,5.6684]
[1778568759196,37.36,81016.11,67.9,0.06686,8e-05,5.62192]
[1778568764835,37.36,81015.32,67.9,0.06681,8e-05,5.6186]
[1778568766037,37.36,81015.32,67.9,0.06681,8e-05,5.61903]
[1778568767401,37.36,81016.9,67.9,0.06694,8e-05,5.62756]
[1778568773294,37.37,81023.75,67.9,0.06751,8e-05,5.66486]
[1778568778329,37.37,81025.66,67.9,0.06768,8e-05,5.67566]
[1778568783364,37.37,81027.54,67.9,0.06784,8e-05,5.6862]
[1778568788399,37.37,81030.2,67.9,0.06806,8e-05,5.70086]
[1778568792455,37.37,81038.44,67.9,0.06873,8e-05,5.74493]
[1778568799478,37.37,81033.14,67.9,0.06831,8e-05,5.71706]
[1778568804513,37.37,81035.28,67.9,0.06849,8e-05,5.72883]
[1778568809548,37.38,81035.35,67.9,0.0685,8e-05,5.7296]
[1778568814583,37.38,81035.08,67.9,0.06842,8e-05,5.72245]
[1778568820627,37.38,81040.67,67.9,0.06888,8e-05,5.75269]
[1778568825662,37.38,81042.64,67.9,0.06905,8e-05,5.76347]
[1778568831086,37.38,81042.7,67.9,0.06905,8e-05,5.7639]
[1778568836087,37.38,81037.54,67.9,0.06864,8e-05,5.73676]
[1778568838409,37.38,81038.87,67.9,0.06875,8e-05,5.74411]
[1778568843788,37.38,81038.81,67.9,0.06875,8e-05,5.7443]
[1778568850837,37.38,81038.57,67.9,0.06874,8e-05,5.74355]
[1778568855872,37.39,81038.74,67.9,0.06876,8e-05,5.7448]
[1778568860577,37.39,81038.76,67.9,0.06877,8e-05,5.7452]
[1778568865942,37.39,81039.34,67.9,0.06882,8e-05,5.74862]
[1778568869921,37.39,81039.33,67.9,0.06882,8e-05,5.7487]
[1778568870433,37.39,81041.52,67.9,0.069,8e-05,5.76043]
[1778568870812,37.39,81041.52,67.9,0.069,8e-05,5.76043]
[1778568870960,37.39,81041.52,67.9,0.069,8e-05,5.76043]
[1778568870977,37.39,81042.39,67.9,0.06907,8e-05,5.76511]
[1778568876014,37.38,81042.88,67.9,0.069,8e-05,5.75886]
[1778568881049,37.37,81037.33,67.9,0.06851,8e-05,5.72665]
[1778568885772,37.35,81037.19,67.9,0.0684,8e-05,5.71965]
[1778568891125,37.35,81036.96,67.9,0.06834,8e-05,5.71558]
[1778568895153,37.34,81036.77,67.9,0.06829,8e-05,5.71268]
[1778568896160,37.34,81036.48,67.9,0.06826,8e-05,5.71067]
[1778568898450,37.34,81031.88,67.9,0.06788,8e-05,5.68532]
[1778568899181,37.34,81031.06,67.9,0.06781,8e-05,5.68111]
[1778568901204,37.34,81029.08,67.9,0.06765,8e-05,5.67075]
[1778568902833,37.34,81019.25,67.9,0.06687,8e-05,5.61916]
[1778568907480,37.34,81017.78,67.9,0.06677,8e-05,5.61243]
[1778568909164,37.34,81018.5,67.9,0.06683,8e-05,5.61649]
[1778568914293,37.35,81017.95,67.9,0.06681,8e-05,5.61533]
[1778568919329,37.35,81017.08,67.9,0.06676,8e-05,5.61197]
[1778568924364,37.35,81016.23,67.9,0.06671,8e-05,5.60875]
[1778568929399,37.36,81018.12,67.9,0.06688,8e-05,5.61991]
[1778568934434,37.36,81016.28,67.9,0.06669,8e-05,5.60526]
[1778568939469,37.36,81015.89,67.9,0.06668,8e-05,5.60445]
[1778568944504,37.37,81015.68,67.9,0.06668,8e-05,5.60456]
[1778568949630,37.37,81015.11,67.9,0.06665,8e-05,5.60255]
[1778568955581,37.38,81014.64,67.9,0.06664,8e-05,5.60178]
[1778568961124,37.38,81015.33,67.9,0.06671,8e-05,5.60638]
[1778568966427,37.38,81016.11,67.9,0.06679,8e-05,5.61184]
[1778568966429,37.38,81016.11,67.9,0.06679,8e-05,5.61184]
[1778568969303,37.39,81013.87,67.9,0.06662,8e-05,5.60076]
[1778568972700,37.39,81005.39,67.9,0.06596,8e-05,5.55723]
[1778568974326,37.39,81000.6,67.9,0.06559,8e-05,5.53249]
[1778568975763,37.39,81000.23,67.9,0.06557,8e-05,5.53125]
[1778568981763,37.4,81001.44,67.9,0.0657,8e-05,5.53961]
[1778568982423,37.4,81001.44,67.9,0.0657,8e-05,5.53961]
[1778568983645,37.4,81006.42,67.9,0.0661,8e-05,5.566]
[1778568983733,37.4,81006.42,67.9,0.0661,8e-05,5.566]
[1778568989935,37.4,81010.83,67.9,0.06647,8e-05,5.59074]
[1778568995862,37.41,81011.99,67.9,0.06653,8e-05,5.59257]
[1778568997013,37.41,81011.99,67.9,0.06653,8e-05,5.59257]
[1778569002951,37.41,81011.3,67.9,0.0665,8e-05,5.59085]
[1778569008993,37.42,81011.68,67.9,0.06656,8e-05,5.59453]
[1778569013470,37.42,81011.23,67.9,0.06654,8e-05,5.59331]
[1778569017085,37.42,81010.84,67.9,0.06652,8e-05,5.59185]
[1778569017990,37.43,81010.84,67.9,0.06653,8e-05,5.59273]
[1778569021405,37.43,81010.08,67.9,0.06649,8e-05,5.58994]
[1778569023610,37.43,81009.0,67.9,0.06641,8e-05,5.58489]
[1778569023852,37.43,81009.0,67.9,0.06641,8e-05,5.58489]
[1778569030140,37.44,81003.71,67.9,0.06603,8e-05,5.55959]
[1778569034988,37.44,81003.32,67.9,0.06602,8e-05,5.55894]
[1778569034991,37.44,81003.32,67.9,0.06602,8e-05,5.55894]
[1778569035175,37.44,81001.7,67.9,0.0659,8e-05,5.55082]
[1778569043231,37.44,81002.29,67.9,0.06592,8e-05,5.55225]
[1778569048266,37.44,80995.21,67.9,0.06534,8e-05,5.51435]
[1778569055925,37.43,80995.28,67.9,0.06528,8e-05,5.50805]
[1778569061357,37.43,80999.48,67.9,0.06559,8e-05,5.52858]
[1778569066617,37.43,81003.84,67.9,0.06592,8e-05,5.55062]
[1778569066718,37.43,81004.23,67.9,0.06595,8e-05,5.55245]
[1778569068018,37.43,81004.23,67.9,0.06595,8e-05,5.55245]
[1778569068119,37.43,81004.23,67.9,0.06596,8e-05,5.55317]
[1778569070264,37.43,81004.46,67.9,0.06598,8e-05,5.55437]
[1778569070265,37.43,81004.46,67.9,0.06598,8e-05,5.55437]
[1778569070364,37.43,81004.67,67.9,0.06599,8e-05,5.55505]
[1778569075455,37.43,81004.99,67.9,0.06604,8e-05,5.55849]
[1778569080490,37.44,81007.74,67.9,0.06628,8e-05,5.57464]
[1778569085525,37.44,81009.11,67.9,0.06642,8e-05,5.58344]
[1778569090560,37.45,81009.14,67.9,0.06644,8e-05,5.58518]
[1778569095597,37.45,81008.98,67.9,0.06646,8e-05,5.58591]
[1778569100632,37.46,81008.7,67.9,0.06646,8e-05,5.586]
[1778569103549,37.46,81009.15,67.9,0.0665,8e-05,5.58899]
[1778569106126,37.46,81010.25,67.9,0.0666,8e-05,5.59538]
[1778569112237,37.47,81011.72,67.9,0.06674,8e-05,5.60482]
[1778569120786,37.47,81012.51,67.9,0.06677,8e-05,5.60458]
[1778569121984,37.47,81012.51,67.9,0.06678,8e-05,5.60572]
[1778569124829,37.48,81012.99,67.9,0.06684,8e-05,5.6091]
[1778569126644,37.48,81012.61,67.9,0.06681,8e-05,5.60766]
[1778569127980,37.48,81011.38,67.9,0.06672,8e-05,5.60148]
[1778569130683,37.48,81013.61,67.9,0.06691,8e-05,5.61403]
[1778569130887,37.48,81013.61,67.9,0.06691,8e-05,5.61403]
[1778569130985,37.48,81013.61,67.9,0.06691,8e-05,5.61403]
[1778569136890,37.49,81019.98,67.9,0.06745,8e-05,5.64907]
[1778569141925,37.49,81016.81,67.9,0.06721,8e-05,5.63343]
[1778569146961,37.49,81017.54,67.9,0.06728,8e-05,5.63837]
[1778569151996,37.5,81019.44,67.9,0.06745,8e-05,5.64944]
[1778569157031,37.5,81015.58,67.9,0.06716,8e-05,5.63011]
[1778569157523,37.5,81015.58,67.9,0.06716,8e-05,5.63011]
[1778569158300,37.5,81015.58,67.9,0.06716,8e-05,5.63011]
[1778569159926,37.5,81009.56,67.9,0.06669,8e-05,5.59923]
[1778569160062,37.5,81009.56,67.9,0.06669,8e-05,5.59923]
[1778569160928,37.5,81007.79,67.9,0.06655,8e-05,5.58995]
[1778569161176,37.5,81007.79,67.9,0.06655,8e-05,5.58995]
[1778569161451,37.5,81003.99,67.9,0.06625,8e-05,5.57062]
[1778569166530,37.5,81001.16,67.9,0.06602,8e-05,5.55489]
[1778569166927,37.5,81001.16,67.9,0.06602,8e-05,5.55489]
[1778569166967,37.5,81001.16,67.9,0.06602,8e-05,5.55489]
[1778569172136,37.5,80999.75,67.9,0.06582,8e-05,5.54002]
[1778569177171,37.49,81002.21,67.9,0.06599,8e-05,5.55169]
[1778569177492,37.49,81002.21,67.9,0.06599,8e-05,5.55169]
[1778569177540,37.49,81002.21,67.9,0.06599,8e-05,5.55169]
[1778569178178,37.49,81002.25,67.9,0.06599,8e-05,5.55165]
[1778569183214,37.5,81003.87,67.9,0.06615,8e-05,5.56195]
[1778569187560,37.5,81004.65,67.9,0.06622,8e-05,5.5669]
[1778569189710,37.5,81004.05,67.9,0.06619,8e-05,5.56462]
[1778569199326,37.51,81003.29,67.9,0.06617,8e-05,5.56348]
[1778569200698,37.51,81001.35,67.9,0.06602,8e-05,5.55363]
[1778569201152,37.51,81001.35,67.9,0.06602,8e-05,5.55363]
[1778569201158,37.51,81001.35,67.9,0.06602,8e-05,5.55363]
[1778569201340,37.51,80995.89,67.9,0.0656,8e-05,5.52546]
[1778569201927,37.51,80995.89,67.9,0.0656,8e-05,5.52546]
[1778569202541,37.51,80994.83,67.9,0.06551,8e-05,5.51972]
[1778569203878,37.51,80995.91,67.9,0.06559,8e-05,5.52513]
[1778569205875,37.51,80997.92,67.9,0.06574,8e-05,5.53515]
[1778569206391,37.51,80997.92,67.9,0.06575,8e-05,5.53548]
[1778569211410,37.55,80991.44,67.9,0.06544,8e-05,5.51466]
[1778569212601,37.55,80991.36,67.9,0.06544,8e-05,5.51459]
[1778569218459,37.56,80990.11,67.9,0.06537,8e-05,5.51023]
[1778569218533,37.56,80990.11,67.9,0.06537,8e-05,5.51023]
[1778569219815,37.56,80990.07,67.9,0.06537,8e-05,5.51036]
[1778569220020,37.56,80990.07,67.9,0.06537,8e-05,5.51036]
[1778569220338,37.56,80990.07,67.9,0.06537,8e-05,5.51036]
[1778569225508,37.58,80994.17,67.9,0.06583,8e-05,5.5403]
[1778569230543,37.59,80992.81,67.9,0.06574,8e-05,5.53468]
[1778569237592,37.63,80992.28,67.9,0.06586,8e-05,5.54017]
[1778569242627,37.63,80992.0,67.9,0.06585,8e-05,5.54004]
[1778569247662,37.64,80991.86,67.9,0.06586,8e-05,5.54063]
[1778569252697,37.65,80989.92,67.9,0.06581,8e-05,5.53693]
[1778569253806,37.65,80989.92,67.9,0.06581,8e-05,5.53693]
[1778569261760,37.72,80989.21,67.9,0.06608,8e-05,5.55436]
[1778569266795,37.75,80987.96,67.9,0.06617,8e-05,5.56032]
[1778569272017,37.76,80987.92,67.9,0.06618,8e-05,5.56108]
[1778569277872,37.77,80987.42,67.9,0.06623,8e-05,5.56446]
[1778569282907,37.79,80987.74,67.9,0.06634,8e-05,5.57143]
[1778569284051,37.79,80987.74,67.9,0.06634,8e-05,5.57143]
[1778569289956,37.8,80988.0,67.9,0.06639,8e-05,5.57438]
[1778569294991,37.8,80991.74,67.9,0.06663,8e-05,5.58877]
[1778569300026,37.8,80991.0,67.9,0.06659,8e-05,5.58594]
[1778569305061,37.82,80990.72,67.9,0.06664,8e-05,5.58924]
[1778569310096,37.83,80991.08,67.9,0.06676,8e-05,5.59733]
[1778569316138,37.84,80990.06,67.9,0.0667,8e-05,5.59317]
[1778569321173,37.84,80988.62,67.9,0.0666,8e-05,5.58664]
[1778569322747,37.84,80985.7,67.9,0.06638,8e-05,5.57168]
[1778569322748,37.84,80985.7,67.9,0.06638,8e-05,5.57168]
[1778569323187,37.84,80967.0,67.9,0.06492,8e-05,5.47536]
[1778569323779,37.84,80967.0,67.9,0.06492,8e-05,5.47536]
[1778569328225,37.85,80975.62,67.9,0.06562,8e-05,5.52175]
[1778569328644,37.85,80975.62,67.9,0.06562,8e-05,5.52175]
[1778569334267,37.89,80972.38,67.9,0.06558,8e-05,5.51869]
[1778569339302,37.89,80974.86,67.9,0.0658,8e-05,5.53317]
[1778569344337,37.91,80978.54,67.9,0.06615,8e-05,5.55661]
[1778569349372,37.91,80977.21,67.9,0.06607,8e-05,5.55125]
[1778569349871,37.91,80977.21,67.9,0.06607,8e-05,5.55125]
[1778569354656,37.92,80967.87,67.9,0.0653,8e-05,5.4987]
[1778569355606,37.92,80952.03,67.9,0.06409,8e-05,5.41799]
[1778569361463,37.94,80949.27,67.9,0.064,8e-05,5.41217]
[1778569363535,37.94,80950.59,67.9,0.06411,8e-05,5.41941]
[1778569363555,37.94,80933.49,67.9,0.06282,8e-05,5.33317]
[1778569365399,37.95,80937.0,67.9,0.06309,8e-05,5.35155]
[1778569365876,37.95,80936.66,67.9,0.06308,8e-05,5.35044]
[1778569366352,37.95,80936.66,67.9,0.06308,8e-05,5.35044]
[1778569366522,37.95,80936.66,67.9,0.06308,8e-05,5.35044]
[1778569366532,37.95,80936.66,67.9,0.06308,8e-05,5.35044]
[1778569366708,37.95,80936.66,67.9,0.06308,8e-05,5.35044]
[1778569366749,37.95,80936.66,67.9,0.06308,8e-05,5.35044]
[1778569366585,37.95,80926.29,67.9,0.06231,7e-05,5.29874]
[1778569366814,37.95,80926.29,67.9,0.06231,7e-05,5.29874]
[1778569367295,37.95,80926.29,67.9,0.06231,7e-05,5.29874]
[1778569367678,37.95,80912.48,67.9,0.06128,7e-05,5.22967]
[1778569367947,37.95,80912.48,67.9,0.06128,7e-05,5.22967]
[1778569368436,37.95,80912.48,67.9,0.06128,7e-05,5.22967]
[1778569368629,37.95,80912.48,67.9,0.06128,7e-05,5.22967]
[1778569368972,37.96,80909.8,67.9,0.06112,7e-05,5.21867]
[1778569369092,37.96,80909.8,67.9,0.06112,7e-05,5.21867]
[1778569369107,37.96,80909.8,67.9,0.06112,7e-05,5.21867]
[1778569369177,37.96,80909.8,67.9,0.06112,7e-05,5.21867]
[1778569369182,37.96,80909.8,67.9,0.06112,7e-05,5.21867]
[1778569374199,37.96,80910.63,67.9,0.0612,7e-05,5.22404]
[1778569378733,37.96,80911.25,67.9,0.06126,7e-05,5.22801]
[1778569379218,37.96,80912.56,67.9,0.06136,7e-05,5.23476]
[1778569379636,37.96,80912.56,67.9,0.06136,7e-05,5.23476]
[1778569383144,37.97,80910.44,67.9,0.06121,7e-05,5.22495]
[1778569388690,37.97,80907.28,67.9,0.061,7e-05,5.2105]
[1778569389498,37.97,80907.28,67.9,0.061,7e-05,5.2105]
[1778569394732,37.97,80912.35,67.9,0.06139,7e-05,5.23699]
[1778569399246,37.98,80912.57,67.9,0.06142,7e-05,5.23879]
[1778569400746,37.98,80913.89,67.9,0.06152,7e-05,5.24555]
[1778569403418,37.98,80914.44,67.9,0.06157,7e-05,5.2488]
[1778569404587,37.98,80914.44,67.9,0.06157,7e-05,5.2488]
[1778569404588,37.98,80914.44,67.9,0.06157,7e-05,5.2488]
[1778569404640,38.0,80922.29,67.9,0.06225,7e-05,5.29494]
[1778569409090,38.0,80929.3,67.9,0.06281,8e-05,5.33208]
[1778569414755,38.01,80933.58,67.9,0.06311,8e-05,5.35069]
[1778569421485,38.1,80941.1,67.9,0.06409,8e-05,5.41592]
[1778569421486,38.1,80941.1,67.9,0.06409,8e-05,5.41592]
[1778569421527,38.1,80941.1,67.9,0.06409,8e-05,5.41592]
[1778569423358,38.12,80943.46,67.9,0.06442,8e-05,5.43743]
[1778569423362,38.12,80943.46,67.9,0.06442,8e-05,5.43743]
[1778569423385,38.12,80942.47,67.9,0.06435,8e-05,5.43284]
[1778569423936,38.13,80926.69,67.9,0.06316,8e-05,5.35346]
[1778569428971,38.13,80919.49,67.9,0.06262,7e-05,5.31746]
[1778569434007,38.13,80921.41,67.9,0.06277,7e-05,5.32734]
[1778569439042,38.13,80909.45,67.9,0.06188,7e-05,5.26776]
[1778569442322,38.13,80908.22,67.9,0.0618,7e-05,5.26191]
[1778569448105,38.13,80904.91,67.9,0.06157,7e-05,5.24655]
[1778569451678,38.14,80902.97,67.9,0.06145,7e-05,5.23866]
[1778569453291,38.14,80900.35,67.9,0.06129,7e-05,5.22753]
[1778569453295,38.14,80900.35,67.9,0.06129,7e-05,5.22753]
[1778569453297,38.14,80900.35,67.9,0.06129,7e-05,5.22753]
[1778569454145,38.14,80897.9,67.9,0.06111,7e-05,5.21556]
[1778569454160,38.14,80897.9,67.9,0.06111,7e-05,5.21556]
[1778569457201,38.15,80898.06,67.9,0.06113,7e-05,5.21698]
[1778569460007,38.15,80897.44,67.9,0.0611,7e-05,5.21452]
[1778569460016,38.15,80897.44,67.9,0.0611,7e-05,5.21452]
[1778569460016,38.15,80897.44,67.9,0.0611,7e-05,5.21452]
[1778569460189,38.15,80897.04,67.9,0.06107,7e-05,5.21274]
[1778569462095,38.15,80895.21,67.9,0.06093,7e-05,5.20342]
[1778569462497,38.15,80895.21,67.9,0.06093,7e-05,5.20342]
[1778569467559,38.14,80901.63,67.9,0.06137,7e-05,5.23339]
[1778569472877,38.14,80902.19,67.9,0.06134,7e-05,5.22908]
[1778569477467,38.14,80902.29,67.9,0.06133,7e-05,5.22849]
[1778569477566,38.13,80902.29,67.9,0.06132,7e-05,5.22796]
[1778569479519,38.13,80901.13,67.9,0.06123,7e-05,5.22219]
[1778569479614,38.14,80901.78,67.9,0.06129,7e-05,5.22584]
[1778569481476,38.14,80901.6,67.9,0.06127,7e-05,5.22494]
[1778569481580,38.14,80901.6,67.9,0.06127,7e-05,5.22494]
[1778569483637,38.13,80901.9,67.9,0.06129,7e-05,5.22591]
[1778569483639,38.13,80901.9,67.9,0.06129,7e-05,5.22591]
[1778569483738,38.13,80901.99,67.9,0.06129,7e-05,5.22582]
[1778569489401,38.14,80898.91,67.9,0.06107,7e-05,5.21149]
[1778569494436,38.14,80899.74,67.9,0.06115,7e-05,5.21664]
[1778569499471,38.14,80902.63,67.9,0.06138,7e-05,5.23198]
[1778569504506,38.14,80906.17,67.9,0.06165,7e-05,5.25044]
[1778569509541,38.15,80904.66,67.9,0.06155,7e-05,5.24371]
[1778569514576,38.15,80905.98,67.9,0.06166,7e-05,5.25126]
[1778569519611,38.15,80905.48,67.9,0.06164,7e-05,5.24956]
[1778569524646,38.15,80905.32,67.9,0.06164,7e-05,5.24955]
[1778569529681,38.16,80908.01,67.9,0.06185,7e-05,5.26372]
[1778569534716,38.16,80909.96,67.9,0.06194,7e-05,5.26814]
[1778569539751,38.16,80909.62,67.9,0.06193,7e-05,5.26712]
[1778569544787,38.16,80904.42,67.9,0.06155,7e-05,5.24199]
[1778569549947,38.17,80898.87,67.9,0.06116,7e-05,5.2155]
[1778569549948,38.17,80898.87,67.9,0.06116,7e-05,5.2155]
[1778569556870,38.17,80897.32,67.9,0.06107,7e-05,5.20941]
[1778569561907,38.17,80896.64,67.9,0.06104,7e-05,5.20719]
[1778569563808,38.17,80891.87,67.9,0.06069,7e-05,5.18359]
[1778569563813,38.17,80891.87,67.9,0.06069,7e-05,5.18359]
[1778569563819,38.17,80891.87,67.9,0.06069,7e-05,5.18359]
[1778569563921,38.17,80873.44,67.9,0.05936,7e-05,5.09299]
[1778569565212,38.18,80869.31,67.9,0.05907,7e-05,5.07345]
[1778569567410,38.18,80879.45,67.9,0.05981,7e-05,5.12393]
[1778569569968,38.18,80878.49,67.9,0.05975,7e-05,5.11992]
[1778569570114,38.18,80874.31,67.9,0.05946,7e-05,5.09981]
[1778569570635,38.18,80874.31,67.9,0.05946,7e-05,5.09981]
[1778569570762,38.18,80874.31,67.9,0.05946,7e-05,5.09981]
[1778569570970,38.18,80867.05,67.9,0.05894,7e-05,5.06429]
[1778569576152,38.18,80865.77,67.9,0.05884,7e-05,5.05804]
[1778569576156,38.18,80865.77,67.9,0.05884,7e-05,5.05804]
[1778569576159,38.18,80865.77,67.9,0.05884,7e-05,5.05804]
[1778569582051,38.18,80859.14,67.9,0.05837,7e-05,5.02592]
[1778569584065,38.18,80867.62,67.9,0.05898,7e-05,5.06721]
[1778569588069,38.18,80875.37,67.9,0.05953,7e-05,5.10498]
[1778569590694,38.18,80878.09,67.9,0.05973,7e-05,5.11815]
[1778569590696,38.18,80878.09,67.9,0.05973,7e-05,5.11815]
[1778569590793,38.18,80879.58,67.9,0.05983,7e-05,5.12526]
[1778569593656,38.18,80878.9,67.9,0.05972,7e-05,5.116]
[1778569595142,38.19,80889.29,67.9,0.06049,7e-05,5.16858]
[1778569600181,38.19,80887.51,67.9,0.06039,7e-05,5.16131]
[1778569604870,38.19,80892.81,67.9,0.06079,7e-05,5.18839]
[1778569604947,38.19,80892.81,67.9,0.06079,7e-05,5.18839]
[1778569607232,38.2,80906.19,67.9,0.06178,7e-05,5.25563]
[1778569608239,38.2,80914.69,67.9,0.06242,7e-05,5.29821]
[1778569611260,38.2,80925.56,67.9,0.06324,8e-05,5.35294]
[1778569612228,38.2,80925.56,67.9,0.06324,8e-05,5.35294]
[1778569614272,38.2,80925.87,67.9,0.06326,8e-05,5.35452]
[1778569618310,38.2,80935.01,67.9,0.06395,8e-05,5.40067]
[1778569622338,38.2,80924.63,67.9,0.06316,8e-05,5.34816]
[1778569623386,38.2,80924.63,67.9,0.06316,8e-05,5.34816]
[1778569623481,38.2,80923.67,67.9,0.06309,8e-05,5.34336]
[1778569629387,38.21,80919.75,67.9,0.06284,7e-05,5.32673]
[1778569634422,38.21,80916.56,67.9,0.06265,7e-05,5.31383]
[1778569639457,38.22,80912.89,67.9,0.06242,7e-05,5.29855]
[1778569644493,38.24,80904.81,67.9,0.06188,7e-05,5.2621]
[1778569649527,38.25,80905.93,67.9,0.06202,7e-05,5.27099]
[1778569653555,38.25,80916.04,67.9,0.06274,7e-05,5.31792]
[1778569658590,38.26,80918.79,67.9,0.06299,8e-05,5.33442]
[1778569659417,38.26,80918.79,67.9,0.06299,8e-05,5.33442]
[1778569661611,38.27,80927.74,67.9,0.06369,8e-05,5.38097]
[1778569666647,38.27,80925.31,67.9,0.06354,8e-05,5.3711]
[1778569669670,38.28,80916.63,67.9,0.06291,7e-05,5.32902]
[1778569674705,38.29,80912.65,67.9,0.06265,7e-05,5.31188]
[1778569679740,38.29,80912.1,67.9,0.06266,7e-05,5.31199]
[1778569684775,38.3,80911.37,67.9,0.06264,7e-05,5.31115]
[1778569688215,38.31,80910.8,67.9,0.06263,7e-05,5.30999]
[1778569691847,38.31,80911.45,67.9,0.06269,7e-05,5.31438]
[1778569697102,38.32,80913.34,67.9,0.06289,7e-05,5.32733]
[1778569697452,38.32,80913.29,67.9,0.06289,7e-05,5.32766]
[1778569697867,38.33,80913.32,67.9,0.0629,7e-05,5.32839]
[1778569702901,38.33,80914.65,67.9,0.063,7e-05,5.33513]
[1778569703955,38.33,80914.65,67.9,0.063,7e-05,5.33513]
[1778569704052,38.33,80914.63,67.9,0.063,7e-05,5.33503]
[1778569706509,38.33,80914.65,67.9,0.06302,7e-05,5.33625]
[1778569708463,38.33,80914.49,67.9,0.06303,7e-05,5.33658]
[1778569709879,38.33,80915.08,67.9,0.06308,7e-05,5.3401]
[1778569712971,38.34,80926.68,67.9,0.06392,8e-05,5.39443]
[1778569714985,38.34,80935.52,67.9,0.06461,8e-05,5.44002]
[1778569718008,38.37,80945.6,67.9,0.0655,8e-05,5.49876]
[1778569718500,38.37,80945.6,67.9,0.0655,8e-05,5.49876]
[1778569719775,38.38,80946.63,67.9,0.06563,8e-05,5.50723]
[1778569725057,38.41,80946.08,67.9,0.06574,8e-05,5.51437]
[1778569728592,38.41,80949.62,67.9,0.06602,8e-05,5.5333]
[1778569730663,38.42,80952.47,67.9,0.06632,8e-05,5.55298]
[1778569735696,38.44,80959.21,67.9,0.06693,8e-05,5.59266]
[1778569736134,38.45,80967.46,67.9,0.0676,8e-05,5.63683]
[1778569737632,38.45,80969.53,67.9,0.06779,8e-05,5.64862]
[1778569739971,38.45,80970.47,67.9,0.06789,8e-05,5.6553]
[1778569743183,38.46,80960.04,67.9,0.06712,8e-05,5.60479]
[1778569748218,38.47,80960.69,67.9,0.06718,8e-05,5.60898]
[1778569753444,38.47,80957.87,67.9,0.06697,8e-05,5.59527]
[1778569754002,38.47,80957.87,67.9,0.06697,8e-05,5.59527]
[1778569758840,38.49,80950.86,67.9,0.06651,8e-05,5.56485]
[1778569763597,38.5,80955.44,67.9,0.06696,8e-05,5.59444]
[1778569764216,38.51,80955.36,67.9,0.06701,8e-05,5.59758]
[1778569764331,38.51,80955.4,67.9,0.06701,8e-05,5.59778]
[1778569767481,38.57,80955.34,67.9,0.06731,8e-05,5.61723]
[1778569768009,38.57,80955.34,67.9,0.06731,8e-05,5.61723]
[1778569768082,38.59,80955.81,67.9,0.06745,8e-05,5.62593]
[1778569770493,38.6,80955.68,67.9,0.06747,8e-05,5.62764]
[1778569770494,38.6,80955.68,67.9,0.06747,8e-05,5.62764]
[1778569770924,38.6,80955.68,67.9,0.06747,8e-05,5.62764]
[1778569770971,38.6,80955.68,67.9,0.06747,8e-05,5.62764]
[1778569771382,38.6,80956.16,67.9,0.06746,8e-05,5.62506]
[1778569777422,38.62,80956.25,67.9,0.06756,8e-05,5.63151]
[1778569782458,38.63,80955.18,67.9,0.06752,8e-05,5.62856]
[1778569787492,38.63,80950.7,67.9,0.06718,8e-05,5.60639]
[1778569792527,38.63,80948.65,67.9,0.06703,8e-05,5.59665]
[1778569797562,38.64,80948.53,67.9,0.06703,8e-05,5.59679]
[1778569802597,38.64,80946.97,67.9,0.06692,8e-05,5.58958]
[1778569807634,38.64,80946.69,67.9,0.06691,8e-05,5.58895]
[1778569812670,38.64,80946.5,67.9,0.06691,8e-05,5.58877]
[1778569817709,38.65,80946.1,67.9,0.06692,8e-05,5.58913]
[1778569822744,38.67,80945.93,67.9,0.06699,8e-05,5.59372]
[1778569827779,38.67,80946.43,67.9,0.06704,8e-05,5.59688]
[1778569832814,38.67,80946.22,67.9,0.06698,8e-05,5.59123]
[1778569838856,38.68,80946.63,67.9,0.06702,8e-05,5.59401]
[1778569843891,38.68,80947.05,67.9,0.06706,8e-05,5.59672]
[1778569848926,38.68,80948.21,67.9,0.06718,8e-05,5.60412]
[1778569853962,38.68,80947.38,67.9,0.06712,8e-05,5.60043]
[1778569856218,38.68,80947.99,67.9,0.06717,8e-05,5.60366]
[1778569862133,38.69,80948.78,67.9,0.06724,8e-05,5.60829]
[1778569863026,38.69,80961.16,67.9,0.06821,8e-05,5.67183]
[1778569865042,38.69,80971.09,67.9,0.069,8e-05,5.72292]
[1778569866366,38.69,80971.52,67.9,0.06903,8e-05,5.72507]
[1778569866476,38.69,80971.52,67.9,0.06903,8e-05,5.72507]
[1778569867055,38.69,80971.83,67.9,0.06907,8e-05,5.72702]
[1778569868522,38.69,80971.83,67.9,0.06907,8e-05,5.72702]
[1778569870066,38.69,80971.3,67.9,0.06903,8e-05,5.72499]
[1778569870551,38.69,80973.93,67.9,0.06925,8e-05,5.73893]
[1778569870584,38.69,80973.93,67.9,0.06925,8e-05,5.73893]
[1778569871242,38.69,80973.93,67.9,0.06925,8e-05,5.73893]
[1778569871082,38.69,80977.35,67.9,0.06954,8e-05,5.75745]
[1778569871912,38.69,80977.35,67.9,0.06954,8e-05,5.75745]
[1778569872832,38.69,80977.82,67.9,0.06958,8e-05,5.76019]
[1778569873997,38.7,80978.98,67.9,0.06968,8e-05,5.767]
[1778569874823,38.7,80982.58,67.9,0.06999,8e-05,5.78646]
[1778569875999,38.7,80987.61,67.9,0.0704,8e-05,5.81335]
[1778569878008,38.71,80991.11,67.9,0.07071,8e-05,5.83301]
[1778569880146,38.71,80999.18,67.9,0.0714,8e-05,5.87715]
[1778569884014,38.73,80999.92,67.9,0.07157,8e-05,5.88817]
[1778569884089,38.73,80999.92,67.9,0.07157,8e-05,5.88817]
[1778569884090,38.73,80999.92,67.9,0.07157,8e-05,5.88817]
[1778569886190,38.78,81012.19,67.9,0.07284,8e-05,5.96873]
[1778569891225,38.83,81016.47,67.9,0.07339,8e-05,6.00151]
[1778569892194,38.83,81016.47,67.9,0.07339,8e-05,6.00151]
[1778569896783,38.85,81023.89,67.9,0.07409,8e-05,6.04585]
[1778569902303,38.85,81025.06,67.9,0.07421,8e-05,6.05376]
[1778569905399,38.85,81022.26,67.9,0.07399,8e-05,6.0395]
[1778569905328,38.86,81031.94,67.9,0.07481,8e-05,6.09112]
[1778569905497,38.86,81031.94,67.9,0.07481,8e-05,6.09112]
[1778569905760,38.86,81031.94,67.9,0.07481,8e-05,6.09112]
[1778569906357,38.86,81041.67,67.9,0.07563,9e-05,6.14316]
[1778569909353,38.86,81033.31,67.9,0.07497,8e-05,6.10148]
[1778569913872,38.87,81036.07,67.9,0.07521,8e-05,6.11675]
[1778569919192,38.87,81035.46,67.9,0.07518,8e-05,6.11458]
[1778569922044,38.87,81038.82,67.9,0.07547,8e-05,6.13281]
[1778569924101,38.88,81035.32,67.9,0.0752,8e-05,6.11599]
[1778569929493,38.88,81039.02,67.9,0.07553,8e-05,6.13659]
[1778569931484,38.88,81038.35,67.9,0.07548,8e-05,6.13316]
[1778569935303,38.88,81049.33,67.9,0.07642,9e-05,6.19215]
[1778569941579,38.88,81045.25,67.9,0.07608,9e-05,6.17112]
[1778569942620,38.88,81045.25,67.9,0.07608,9e-05,6.17112]
[1778569948628,38.89,81045.23,67.9,0.07609,9e-05,6.17168]
[1778569950642,38.89,81045.28,67.9,0.0761,9e-05,6.17214]
[1778569953663,38.89,81045.68,67.9,0.07607,9e-05,6.16817]
[1778569958698,38.89,81051.73,67.9,0.07659,9e-05,6.201]
[1778569963733,38.89,81050.41,67.9,0.07648,9e-05,6.19418]
[1778569969775,38.89,81050.05,67.9,0.07646,9e-05,6.19261]
[1778569974810,38.89,81049.36,67.9,0.0764,9e-05,6.18922]
[1778569975799,38.89,81049.36,67.9,0.0764,9e-05,6.18922]
[1778569976824,38.89,81063.78,67.9,0.07765,9e-05,6.26681]
[1778569979941,38.89,81062.93,67.9,0.07756,9e-05,6.26145]
[1778569981859,38.89,81072.49,67.9,0.07839,9e-05,6.31294]
[1778569986894,38.89,81073.12,67.9,0.07844,9e-05,6.31584]
[1778569989224,38.89,81073.76,67.9,0.07849,9e-05,6.31921]
[1778569990745,38.88,81074.74,67.9,0.07856,9e-05,6.3235]
[1778569996099,38.87,81076.19,67.9,0.07863,9e-05,6.32763]
[1778569996102,38.87,81076.19,67.9,0.07863,9e-05,6.32763]
[1778569996180,38.87,81077.01,67.9,0.07868,9e-05,6.33106]
[1778569999665,38.89,81078.52,67.9,0.07895,9e-05,6.34742]
[1778569999676,38.89,81078.52,67.9,0.07895,9e-05,6.34742]
[1778569999786,38.89,81078.52,67.9,0.07895,9e-05,6.34742]
[1778569999985,38.9,81075.06,67.9,0.07869,9e-05,6.33125]
[1778570000880,38.9,81075.06,67.9,0.07869,9e-05,6.33125]
[1778570002005,38.9,81057.65,67.9,0.07717,9e-05,6.23716]
[1778570007040,38.9,81053.74,67.9,0.07685,9e-05,6.21686]
[1778570009949,38.9,81058.08,67.9,0.07722,9e-05,6.24025]
[1778570015096,38.9,81059.99,67.9,0.07732,9e-05,6.24412]
[1778570020131,38.9,81060.22,67.9,0.07734,9e-05,6.24539]
[1778570022898,38.9,81060.21,67.9,0.07734,9e-05,6.24536]
[1778570025900,38.9,81051.81,67.9,0.07662,9e-05,6.20039]
[1778570032431,38.91,81052.9,67.9,0.07672,9e-05,6.2067]
[1778570042285,38.91,81051.38,67.9,0.0766,9e-05,6.19938]
[1778570047321,38.91,81052.12,67.9,0.07667,9e-05,6.20378]
[1778570053319,38.91,81052.29,67.9,0.07669,9e-05,6.20493]
[1778570058398,38.91,81054.46,67.9,0.07689,9e-05,6.21719]
[1778570065997,38.91,81055.78,67.9,0.077,9e-05,6.22448]
[1778570066023,38.91,81055.78,67.9,0.077,9e-05,6.22448]
[1778570068091,38.91,81060.11,67.9,0.07738,9e-05,6.24798]
[1778570074510,38.91,81055.88,67.9,0.07695,9e-05,6.21917]
[1778570077301,38.91,81054.85,67.9,0.07686,9e-05,6.21378]
[1778570082566,38.92,81055.48,67.9,0.07692,9e-05,6.21759]
[1778570087601,38.92,81050.59,67.9,0.07651,9e-05,6.19184]
[1778570088547,38.92,81050.59,67.9,0.07651,9e-05,6.19184]
[1778570093643,38.92,81049.61,67.9,0.07644,9e-05,6.18724]
[1778570098678,38.92,81051.79,67.9,0.07663,9e-05,6.19939]
[1778570103713,38.92,81051.91,67.9,0.07665,9e-05,6.20046]
[1778570106648,38.92,81050.83,67.9,0.07656,9e-05,6.19485]
[1778570107512,38.92,81023.44,67.9,0.07424,8e-05,6.04922]
[1778570108265,38.93,80988.51,67.9,0.07137,8e-05,5.86685]
[1778570109566,38.93,80988.51,67.9,0.07137,8e-05,5.86685]
[1778570109746,38.93,80986.69,67.9,0.07123,8e-05,5.85798]
[1778570109758,38.93,80986.69,67.9,0.07123,8e-05,5.85798]
[1778570109889,38.93,80986.69,67.9,0.07123,8e-05,5.85798]
[1778570110409,38.93,80986.69,67.9,0.07123,8e-05,5.85798]
[1778570110564,38.93,80986.69,67.9,0.07123,8e-05,5.85798]
[1778570110478,38.93,80964.89,67.9,0.06948,8e-05,5.74522]
[1778570110882,38.93,80964.89,67.9,0.06948,8e-05,5.74522]
[1778570111105,38.93,80964.89,67.9,0.06948,8e-05,5.74522]
[1778570111209,38.93,80964.89,67.9,0.06948,8e-05,5.74522]
[1778570111309,38.93,80931.45,67.9,0.06687,8e-05,5.57549]
[1778570112394,38.93,80931.45,67.9,0.06687,8e-05,5.57549]
[1778570112507,38.93,80931.45,67.9,0.06687,8e-05,5.57549]
[1778570112609,38.93,80932.75,67.9,0.06698,8e-05,5.58311]
[1778570112714,38.93,80932.75,67.9,0.06698,8e-05,5.58311]
[1778570112902,38.93,80932.75,67.9,0.06698,8e-05,5.58311]
[1778570113359,38.93,80932.75,67.9,0.06698,8e-05,5.58311]
[1778570113379,38.93,80932.75,67.9,0.06698,8e-05,5.58311]
[1778570113382,38.93,80932.75,67.9,0.06698,8e-05,5.58311]
[1778570113550,38.94,80908.57,67.9,0.06514,8e-05,5.46189]
[1778570113756,38.94,80908.57,67.9,0.06514,8e-05,5.46189]
[1778570113901,38.94,80908.57,67.9,0.06514,8e-05,5.46189]
[1778570113973,38.94,80885.58,67.9,0.06341,7e-05,5.34756]
[1778570115169,38.94,80885.58,67.9,0.06341,7e-05,5.34756]
[1778570115911,38.96,80882.64,67.9,0.06333,7e-05,5.34229]
[1778570116407,38.96,80882.64,67.9,0.06333,7e-05,5.34229]
[1778570116408,38.96,80882.64,67.9,0.06333,7e-05,5.34229]
[1778570117401,38.99,80886.9,67.9,0.06378,7e-05,5.37198]
[1778570117483,39.02,80896.6,67.9,0.06463,8e-05,5.42822]
[1778570118473,39.02,80896.6,67.9,0.06463,8e-05,5.42822]
[1778570118486,39.02,80896.6,67.9,0.06463,8e-05,5.42822]
[1778570118537,39.02,80906.37,67.9,0.06538,8e-05,5.47768]
[1778570123894,39.02,80905.49,67.9,0.06534,8e-05,5.47451]
[1778570125767,39.03,80905.15,67.9,0.06534,8e-05,5.47509]
[1778570125908,39.04,80907.89,67.9,0.06559,8e-05,5.49105]
[1778570128430,39.06,80916.89,67.9,0.06638,8e-05,5.54317]
[1778570130811,39.07,80919.84,67.9,0.06669,8e-05,5.56342]
[1778570132250,39.09,80922.67,67.9,0.06699,8e-05,5.58295]
[1778570132268,39.12,80925.07,67.9,0.06726,8e-05,5.59853]
[1778570132675,39.12,80925.07,67.9,0.06726,8e-05,5.59853]
[1778570133349,39.12,80925.07,67.9,0.06726,8e-05,5.59853]
[1778570133449,39.15,80928.26,67.9,0.06765,8e-05,5.62405]
[1778570137043,39.17,80922.01,67.9,0.06729,8e-05,5.60047]
[1778570137141,39.19,80921.77,67.9,0.06734,8e-05,5.6037]
[1778570138482,39.19,80921.77,67.9,0.06734,8e-05,5.6037]
[1778570138637,39.21,80923.98,67.9,0.06766,8e-05,5.62407]
[1778570140577,39.24,80929.52,67.9,0.06823,8e-05,5.66095]
[1778570141670,39.29,80931.65,67.9,0.06865,8e-05,5.68796]
[1778570143594,39.32,80929.47,67.9,0.0686,8e-05,5.6847]
[1778570147409,39.37,80932.63,67.9,0.06911,8e-05,5.71748]
[1778570148565,39.37,80933.33,67.9,0.06918,8e-05,5.72177]
[1778570151166,39.38,80942.42,67.9,0.06993,8e-05,5.7701]
[1778570152091,39.38,80955.27,67.9,0.07097,8e-05,5.83715]
[1778570157126,39.46,80958.86,67.9,0.07166,8e-05,5.88098]
[1778570162161,39.52,80967.8,67.9,0.07268,8e-05,5.9455]
[1778570167196,39.54,80971.57,67.9,0.07312,8e-05,5.97326]
[1778570172232,39.57,80979.6,67.9,0.07393,8e-05,6.02485]
[1778570177266,39.58,80972.4,67.9,0.0734,8e-05,5.99105]
[1778570182798,39.59,80972.49,67.9,0.07347,8e-05,5.99511]
[1778570189350,39.61,80978.16,67.9,0.07401,8e-05,6.02948]
[1778570194385,39.61,80981.97,67.9,0.07427,8e-05,6.04404]
[1778570199420,39.62,80982.31,67.9,0.07435,8e-05,6.04866]
[1778570202324,39.62,80982.74,67.9,0.07439,8e-05,6.05109]
[1778570205502,39.62,80982.86,67.9,0.0744,8e-05,6.05227]
[1778570211321,39.63,80983.46,67.9,0.0745,8e-05,6.05814]
[1778570214183,39.64,80985.04,67.9,0.07468,8e-05,6.06932]
[1778570219562,39.64,80984.32,67.9,0.07463,8e-05,6.06637]
[1778570223353,39.65,80985.54,67.9,0.07474,8e-05,6.07308]
[1778570228625,39.66,80989.12,67.9,0.07509,8e-05,6.09544]
[1778570233660,39.67,80989.97,67.9,0.07521,8e-05,6.10255]
[1778570238696,39.67,80991.51,67.9,0.07537,8e-05,6.11253]
[1778570244641,39.67,80990.89,67.9,0.07532,8e-05,6.10983]
[1778570246197,39.67,80990.13,67.9,0.07526,8e-05,6.10596]
[1778570251305,39.67,80985.43,67.9,0.07488,8e-05,6.08192]
[1778570251383,39.67,80985.43,67.9,0.07488,8e-05,6.08192]
[1778570256908,39.69,80977.93,67.9,0.07429,8e-05,6.04294]
[1778570258219,39.7,80977.78,67.9,0.07431,8e-05,6.04377]
[1778570263653,39.73,80977.31,67.9,0.07442,8e-05,6.05089]
[1778570265770,39.73,80977.24,67.9,0.07444,8e-05,6.05211]
[1778570270928,39.76,80976.03,67.9,0.07449,8e-05,6.05536]
[1778570276517,39.78,80976.07,67.9,0.07458,8e-05,6.06083]
[1778570278055,39.78,80975.93,67.9,0.07459,8e-05,6.06155]
[1778570283784,39.79,80974.05,67.9,0.07445,8e-05,6.05269]
[1778570289058,39.79,80974.3,67.9,0.07451,8e-05,6.05633]
[1778570294093,39.8,80976.01,67.9,0.07467,8e-05,6.06599]
[1778570297701,39.8,80979.28,67.9,0.07496,8e-05,6.08472]
[1778570299128,39.8,80990.47,67.9,0.0759,8e-05,6.14331]
[1778570304163,39.81,80992.15,67.9,0.07605,8e-05,6.15275]
[1778570309198,39.81,80991.23,67.9,0.07597,8e-05,6.14795]
[1778570314234,39.81,80991.94,67.9,0.07596,8e-05,6.14529]
[1778570315415,39.81,80991.94,67.9,0.07596,8e-05,6.14529]
[1778570319046,39.81,80990.52,67.9,0.07585,8e-05,6.13789]
[1778570319067,39.81,80990.52,67.9,0.07585,8e-05,6.13789]
[1778570324746,39.81,80991.3,67.9,0.07591,8e-05,6.14197]
[1778570324944,39.81,80984.18,67.9,0.07532,8e-05,6.10486]
[1778570329157,39.81,80977.12,67.9,0.07474,8e-05,6.06848]
[1778570333607,39.81,80977.42,67.9,0.07477,8e-05,6.07051]
[1778570333707,39.81,80979.65,67.9,0.07496,8e-05,6.0822]
[1778570338972,39.82,80979.18,67.9,0.07496,8e-05,6.08224]
[1778570343254,39.82,80981.14,67.9,0.07515,8e-05,6.0944]
[1778570347465,39.83,80992.01,67.9,0.07609,8e-05,6.15319]
[1778570353507,39.84,80993.1,67.9,0.07622,8e-05,6.16109]
[1778570356097,39.84,80993.36,67.9,0.07625,8e-05,6.16316]
[1778570361563,39.84,80994.96,67.9,0.07642,8e-05,6.1736]
[1778570362776,39.84,80994.96,67.9,0.07642,8e-05,6.1736]
[1778570366457,39.85,80996.54,67.9,0.07657,8e-05,6.18313]
[1778570366563,39.85,80996.54,67.9,0.07657,8e-05,6.18313]
[1778570373647,39.86,80997.24,67.9,0.0766,8e-05,6.18286]
[1778570378981,39.86,80998.69,67.9,0.07674,8e-05,6.19135]
[1778570379035,39.86,80998.69,67.9,0.07674,8e-05,6.19135]
[1778570381928,39.86,80999.09,67.9,0.0768,8e-05,6.19491]
[1778570382795,39.86,80999.09,67.9,0.0768,8e-05,6.19491]
[1778570382833,39.86,80999.09,67.9,0.0768,8e-05,6.19491]
[1778570382879,39.86,80999.23,67.9,0.07681,8e-05,6.19593]
[1778570385832,39.87,80999.17,67.9,0.07681,8e-05,6.1959]
[1778570392780,39.87,81005.36,67.9,0.07738,8e-05,6.2309]
[1778570395801,39.88,81016.02,67.9,0.07829,9e-05,6.2876]
[1778570395996,39.88,81016.02,67.9,0.07829,9e-05,6.2876]
[1778570401843,39.88,81019.4,67.9,0.07859,9e-05,6.3061]
[1778570406878,39.88,81016.01,67.9,0.07831,9e-05,6.28899]
[1778570411784,39.88,81014.32,67.9,0.07818,9e-05,6.2806]
[1778570411885,39.88,81014.77,67.9,0.07822,9e-05,6.28333]
[1778570417335,39.88,81015.19,67.9,0.07824,9e-05,6.28469]
[1778570417412,39.88,81015.11,67.9,0.07823,9e-05,6.28385]
[1778570422991,39.88,81019.59,67.9,0.07863,9e-05,6.30821]
[1778570428241,39.88,81019.63,67.9,0.07864,9e-05,6.30902]
[1778570428342,39.88,81019.58,67.9,0.07864,9e-05,6.30906]
[1778570430300,39.88,81020.22,67.9,0.07869,9e-05,6.31245]
[1778570430400,39.88,81019.95,67.9,0.07866,9e-05,6.31055]
[1778570436082,39.88,81019.46,67.9,0.07856,9e-05,6.30234]
[1778570440595,39.89,81020.79,67.9,0.07869,9e-05,6.30986]
[1778570440661,39.89,81020.55,67.9,0.07867,9e-05,6.30892]
[1778570446153,39.88,81025.55,67.9,0.07908,9e-05,6.33411]
[1778570450879,39.88,81023.29,67.9,0.07887,9e-05,6.3214]
[1778570451213,39.88,81023.54,67.9,0.07889,9e-05,6.32248]
[1778570451274,39.88,81023.52,67.9,0.07888,9e-05,6.32214]
[1778570457229,39.88,81025.16,67.9,0.07904,9e-05,6.33166]
[1778570462264,39.88,81025.56,67.9,0.07908,9e-05,6.3344]
[1778570466738,39.89,81026.26,67.9,0.07915,9e-05,6.33847]
[1778570470412,39.89,81029.18,67.9,0.07941,9e-05,6.35441]
[1778570471196,39.89,81032.83,67.9,0.07973,9e-05,6.37396]
[1778570473448,39.89,81037.01,67.9,0.08009,9e-05,6.39623]
[1778570477350,39.89,81038.57,67.9,0.08023,9e-05,6.40463]
[1778570478898,39.89,81038.57,67.9,0.08023,9e-05,6.40464]
[1778570482892,39.89,81038.95,67.9,0.08026,9e-05,6.40671]
[1778570488450,39.89,81031.79,67.9,0.07964,9e-05,6.36882]
[1778570493485,39.89,81029.31,67.9,0.07937,9e-05,6.34963]
[1778570495800,39.89,81029.37,67.9,0.07937,9e-05,6.35004]
[1778570499927,39.89,81032.09,67.9,0.07961,9e-05,6.36475]
[1778570502595,39.89,81034.68,67.9,0.07984,9e-05,6.37863]
[1778570502696,39.89,81035.18,67.9,0.07988,9e-05,6.38131]
[1778570508591,39.88,81036.42,67.9,0.07995,9e-05,6.38562]
[1778570513626,39.88,81032.17,67.9,0.07955,9e-05,6.36121]
[1778570518661,39.87,81033.71,67.9,0.07966,9e-05,6.36758]
[1778570523696,39.87,81034.77,67.9,0.07972,9e-05,6.37132]
[1778570528733,39.86,81032.91,67.9,0.07953,9e-05,6.35963]
[1778570534775,39.86,81033.47,67.9,0.07954,9e-05,6.36054]
[1778570541826,39.85,81033.32,67.9,0.07949,9e-05,6.35739]
[1778570546859,39.84,81033.48,67.9,0.07948,9e-05,6.35658]
[1778570551894,39.84,81034.74,67.9,0.07949,9e-05,6.35514]
[1778570556929,39.83,81036.14,67.9,0.07958,9e-05,6.36093]
[1778570561964,39.83,81038.64,67.9,0.07977,9e-05,6.3725]
[1778570566999,39.82,81048.28,67.9,0.08057,9e-05,6.42198]
[1778570572034,39.81,81048.65,67.9,0.08057,9e-05,6.42183]
[1778570577071,39.81,81049.97,67.9,0.08065,9e-05,6.42677]
[1778570582105,39.8,81046.57,67.9,0.08032,9e-05,6.40654]
[1778570587140,39.8,81044.09,67.9,0.08007,9e-05,6.39149]
[1778570592175,39.79,81044.33,67.9,0.08007,9e-05,6.39096]
[1778570597210,39.78,81046.76,67.9,0.08025,9e-05,6.40212]
[1778570602245,39.78,81047.22,67.9,0.08026,9e-05,6.40274]
[1778570607309,39.77,81047.98,67.9,0.08029,9e-05,6.40502]
[1778570613355,39.77,81053.21,67.9,0.08065,9e-05,6.42452]
[1778570619364,39.76,81063.51,67.9,0.08151,9e-05,6.47696]
[1778570621045,39.76,81063.51,67.9,0.08151,9e-05,6.47696]
[1778570622047,39.76,81070.44,67.9,0.08211,9e-05,6.51381]
[1778570622385,39.75,81071.85,67.9,0.08222,9e-05,6.52046]
[1778570627085,39.75,81072.32,67.9,0.08226,9e-05,6.52266]
[1778570627606,39.75,81074.24,67.9,0.08243,9e-05,6.5329]
[1778570627715,39.75,81074.24,67.9,0.08243,9e-05,6.5329]
[1778570634373,39.75,81076.73,67.9,0.08264,9e-05,6.54554]
[1778570639504,39.75,81082.88,67.9,0.08317,9e-05,6.57763]
[1778570644539,39.74,81085.43,67.9,0.08338,9e-05,6.59025]
[1778570649574,39.74,81086.37,67.9,0.08344,9e-05,6.5943]
[1778570654936,39.74,81088.87,67.9,0.08365,9e-05,6.60701]
[1778570658057,39.74,81089.66,67.9,0.08371,9e-05,6.61061]
[1778570663315,39.73,81094.97,67.9,0.08417,9e-05,6.638]
[1778570663320,39.73,81094.97,67.9,0.08417,9e-05,6.638]
[1778570663323,39.73,81094.97,67.9,0.08417,9e-05,6.638]
[1778570663347,39.73,81094.97,67.9,0.08417,9e-05,6.638]
[1778570663369,39.73,81094.97,67.9,0.08417,9e-05,6.638]
[1778570663394,39.73,81094.97,67.9,0.08417,9e-05,6.638]
[1778570663424,39.73,81094.97,67.9,0.08417,9e-05,6.638]
[1778570663542,39.73,81094.97,67.9,0.08417,9e-05,6.638]
[1778570663672,39.73,81100.22,67.9,0.08465,9e-05,6.66675]
[1778570666693,39.73,81111.35,67.9,0.08567,9e-05,6.72786]
[1778570669058,39.73,81112.34,67.9,0.08576,9e-05,6.73332]
[1778570673176,39.73,81107.15,67.9,0.08522,9e-05,6.69871]
[1778570675591,39.73,81107.5,67.9,0.08525,9e-05,6.70079]
[1778570675756,39.73,81107.39,67.9,0.08524,9e-05,6.70026]
[1778570677210,39.73,81107.47,67.9,0.08524,9e-05,6.70034]
[1778570677770,39.73,81107.54,67.9,0.08525,9e-05,6.7008]
[1778570680438,39.73,81107.34,67.9,0.08524,9e-05,6.69987]
[1778570680791,39.73,81107.26,67.9,0.08523,9e-05,6.6995]
[1778570685880,39.73,81108.32,67.9,0.0853,9e-05,6.70384]
[1778570685943,39.73,81108.32,67.9,0.0853,9e-05,6.70384]
[1778570689645,39.73,81108.83,67.9,0.08532,9e-05,6.70514]
[1778570689868,39.72,81108.02,67.9,0.08524,9e-05,6.70034]
[1778570690346,39.72,81108.02,67.9,0.08524,9e-05,6.70034]
[1778570694720,39.72,81108.85,67.9,0.08532,9e-05,6.70514]
[1778570698352,39.73,81103.99,67.9,0.08488,9e-05,6.67887]
[1778570698928,39.73,81103.99,67.9,0.08488,9e-05,6.67887]
[1778570698938,39.73,81103.99,67.9,0.08488,9e-05,6.67887]
[1778570698951,39.73,81103.99,67.9,0.08488,9e-05,6.67887]
[1778570698989,39.73,81104.77,67.9,0.08496,9e-05,6.68322]
[1778570702509,39.71,81097.76,67.9,0.08425,9e-05,6.64101]
[1778570707388,39.71,81097.3,67.9,0.08419,9e-05,6.63711]
[1778570707434,39.71,81097.3,67.9,0.08419,9e-05,6.63711]
[1778570707439,39.71,81097.3,67.9,0.08419,9e-05,6.63711]
[1778570708622,39.71,81097.1,67.9,0.08416,9e-05,6.63575]
[1778570709873,39.71,81095.69,67.9,0.08403,9e-05,6.6278]
[1778570713700,39.7,81095.73,67.9,0.08402,9e-05,6.62698]
[1778570713995,39.7,81095.73,67.9,0.08402,9e-05,6.62698]
[1778570717226,39.7,81095.52,67.9,0.08399,9e-05,6.62531]
[1778570722517,39.7,81095.66,67.9,0.08397,9e-05,6.62426]
[1778570722519,39.7,81095.66,67.9,0.08397,9e-05,6.62426]
[1778570728143,39.69,81095.81,67.9,0.08396,9e-05,6.62353]
[1778570729275,39.69,81095.66,67.9,0.08394,9e-05,6.62246]
[1778570730548,39.69,81095.59,67.9,0.08393,9e-05,6.62182]
[1778570730549,39.69,81095.59,67.9,0.08393,9e-05,6.62182]
[1778570736200,39.69,81095.34,67.9,0.08381,9e-05,6.61239]
[1778570741235,39.68,81096.56,67.9,0.0839,9e-05,6.61782]
[1778570743177,39.68,81097.67,67.9,0.084,9e-05,6.62361]
[1778570746277,39.67,81097.67,67.9,0.08394,9e-05,6.62045]
[1778570746805,39.67,81097.67,67.9,0.08394,9e-05,6.62045]
[1778570747280,39.66,81084.62,67.9,0.08272,9e-05,6.54702]
[1778570752315,39.64,81081.94,67.9,0.08238,9e-05,6.52636]
[1778570753370,39.64,81081.94,67.9,0.08238,9e-05,6.52636]
[1778570754286,39.64,81081.78,67.9,0.08235,9e-05,6.52443]
[1778570754383,39.64,81081.72,67.9,0.08233,9e-05,6.52308]
[1778570758639,39.63,81079.46,67.9,0.0821,9e-05,6.50942]
[1778570758734,39.63,81079.46,67.9,0.0821,9e-05,6.50942]
[1778570758740,39.63,81071.36,67.9,0.08137,9e-05,6.46488]
[1778570759995,39.63,81071.36,67.9,0.08137,9e-05,6.46488]
[1778570760329,39.63,81068.94,67.9,0.08115,9e-05,6.45193]
[1778570760371,39.63,81068.48,67.9,0.08111,9e-05,6.44945]
[1778570761821,39.63,81068.48,67.9,0.08111,9e-05,6.44945]
[1778570761892,39.61,81068.2,67.9,0.08097,9e-05,6.4405]
[1778570762740,39.61,81068.2,67.9,0.08097,9e-05,6.4405]
[1778570762840,39.61,81067.85,67.9,0.08094,9e-05,6.43886]
[1778570766279,39.6,81067.29,67.9,0.08083,9e-05,6.43223]
[1778570771448,39.55,81069.33,67.9,0.08076,9e-05,6.42811]
[1778570774049,39.55,81069.29,67.9,0.08075,9e-05,6.42754]
[1778570776296,39.54,81069.24,67.9,0.08067,9e-05,6.42299]
[1778570776296,39.54,81069.24,67.9,0.08067,9e-05,6.42299]
[1778570781877,39.53,81064.9,67.9,0.08026,9e-05,6.39786]
[1778570782788,39.53,81064.55,67.9,0.08022,9e-05,6.39532]
[1778570784340,39.53,81067.5,67.9,0.08047,9e-05,6.41084]
[1778570789574,39.52,81069.91,67.9,0.08065,9e-05,6.42172]
[1778570794798,39.51,81070.13,67.9,0.08052,9e-05,6.41178]
[1778570795880,39.5,81069.9,67.9,0.08049,9e-05,6.40984]
[1778570795882,39.5,81069.9,67.9,0.08049,9e-05,6.40984]
[1778570800901,39.5,81069.95,67.9,0.08046,9e-05,6.40801]
[1778570806693,39.49,81070.21,67.9,0.08045,9e-05,6.40729]
[1778570810721,39.49,81061.78,67.9,0.07968,9e-05,6.36064]
[1778570816252,39.48,81059.62,67.9,0.07948,9e-05,6.34793]
[1778570816442,39.48,81058.81,67.9,0.0794,9e-05,6.34332]
[1778570821798,39.47,81062.78,67.9,0.07969,9e-05,6.36092]
[1778570826833,39.46,81061.31,67.9,0.07951,9e-05,6.34994]
[1778570828174,39.46,81061.31,67.9,0.07951,9e-05,6.34994]
[1778570831359,39.46,81059.67,67.9,0.07934,9e-05,6.33973]
[1778570838917,39.44,81059.2,67.9,0.07922,9e-05,6.33252]
[1778570843952,39.43,81059.74,67.9,0.07922,9e-05,6.33251]
[1778570848987,39.43,81060.58,67.9,0.07925,9e-05,6.3341]
[1778570850586,39.43,81060.58,67.9,0.07925,9e-05,6.3341]
[1778570853916,39.42,81060.12,67.9,0.07911,9e-05,6.32372]
[1778570859057,39.41,81056.54,67.9,0.07874,9e-05,6.30122]
[1778570864094,39.4,81050.43,67.9,0.07817,9e-05,6.26598]
[1778570866703,39.4,81046.0,67.9,0.07777,9e-05,6.24141]
[1778570872747,39.39,81046.0,67.9,0.07774,9e-05,6.23919]
[1778570880207,39.35,81044.31,67.9,0.07735,9e-05,6.21569]
[1778570882663,39.35,81044.28,67.9,0.07734,9e-05,6.21515]
[1778570883228,39.34,81041.84,67.9,0.07712,9e-05,6.2014]
[1778570888263,39.31,81042.11,67.9,0.07697,9e-05,6.192]
[1778570889053,39.31,81042.11,67.9,0.07697,9e-05,6.192]
[1778570889270,39.29,81042.33,67.9,0.07686,9e-05,6.18561]
[1778570890726,39.28,81042.05,67.9,0.07679,9e-05,6.18083]
[1778570890825,39.27,81042.05,67.9,0.07673,9e-05,6.17763]
[1778570892525,39.27,81042.05,67.9,0.07673,9e-05,6.17763]
[1778570893298,39.22,81040.89,67.9,0.07638,9e-05,6.15557]
[1778570894517,39.19,81042.03,67.9,0.07634,9e-05,6.15325]
[1778570895415,39.17,81040.9,67.9,0.0761,9e-05,6.13895]
[1778570895812,39.17,81040.9,67.9,0.0761,9e-05,6.13895]
[1778570896319,39.14,81042.07,67.9,0.07607,9e-05,6.13712]
[1778570901354,39.1,81041.43,67.9,0.07577,9e-05,6.11856]
[1778570903952,39.09,81041.75,67.9,0.07579,9e-05,6.11956]
[1778570909410,39.09,81041.1,67.9,0.0757,9e-05,6.11401]
[1778570914445,39.08,81041.52,67.9,0.07564,9e-05,6.10812]
[1778570917772,39.08,81041.34,67.9,0.07561,9e-05,6.1065]
[1778570921553,39.08,81033.41,67.9,0.07492,8e-05,6.06322]
[1778570921651,39.08,81032.27,67.9,0.07482,8e-05,6.05693]
[1778570924534,39.07,81031.91,67.9,0.07476,8e-05,6.05367]
[1778570925404,39.07,81031.91,67.9,0.07476,8e-05,6.05367]
[1778570924635,39.07,81032.34,67.9,0.07479,8e-05,6.05527]
[1778570925522,39.07,81032.23,67.9,0.07478,8e-05,6.05443]
[1778570928482,39.07,81032.25,67.9,0.07476,8e-05,6.0532]
[1778570928565,39.07,81032.25,67.9,0.07476,8e-05,6.0532]
[1778570928579,39.06,81032.32,67.9,0.07475,8e-05,6.05289]
[1778570931515,39.06,81032.47,67.9,0.07476,8e-05,6.05317]
[1778570931554,39.06,81032.47,67.9,0.07476,8e-05,6.05317]
[1778570931675,39.06,81032.47,67.9,0.07476,8e-05,6.05317]
[1778570931714,39.05,81031.29,67.9,0.07461,8e-05,6.04437]
[1778570933533,39.05,81030.74,67.9,0.07456,8e-05,6.0408]
[1778570933885,39.05,81030.74,67.9,0.07456,8e-05,6.0408]
[1778570934863,39.05,81030.68,67.9,0.07453,8e-05,6.03917]
[1778570938107,39.04,81031.18,67.9,0.07454,8e-05,6.03983]
[1778570938161,39.02,81031.01,67.9,0.07442,8e-05,6.03236]
[1778570939640,39.02,81030.75,67.9,0.0744,8e-05,6.03099]
[1778570940953,39.01,81030.75,67.9,0.07436,8e-05,6.02871]
[1778570947676,38.96,81028.93,67.9,0.07394,8e-05,6.00245]
[1778570952711,38.94,81028.42,67.9,0.07375,8e-05,5.9905]
[1778570954742,38.93,81026.93,67.9,0.0736,8e-05,5.98087]
[1778570960768,38.92,81028.6,67.9,0.07367,8e-05,5.98545]
[1778570964099,38.92,81027.29,67.9,0.07355,8e-05,5.97818]
[1778570964108,38.92,81027.29,67.9,0.07355,8e-05,5.97818]
[1778570964129,38.92,81027.29,67.9,0.07355,8e-05,5.97818]
[1778570964227,38.91,81028.48,67.9,0.07365,8e-05,5.98411]
[1778570965952,38.91,81027.17,67.9,0.07353,8e-05,5.97668]
[1778570966418,38.91,81027.17,67.9,0.07353,8e-05,5.97668]
[1778570971845,38.87,81033.45,67.9,0.07376,8e-05,5.98967]
[1778570976627,38.83,81029.16,67.9,0.07319,8e-05,5.95405]
[1778570976662,38.83,81029.16,67.9,0.07319,8e-05,5.95405]
[1778570978894,38.83,81017.78,67.9,0.07221,8e-05,5.89208]
[1778570982210,38.82,81018.32,67.9,0.07225,8e-05,5.89446]
[1778570982210,38.82,81018.32,67.9,0.07225,8e-05,5.89446]
[1778570987277,38.82,81018.47,67.9,0.07224,8e-05,5.89345]
[1778570987279,38.82,81018.47,67.9,0.07224,8e-05,5.89345]
[1778570987280,38.82,81018.47,67.9,0.07224,8e-05,5.89345]
[1778570987281,38.82,81018.47,67.9,0.07224,8e-05,5.89345]
[1778570988481,38.81,81018.23,67.9,0.07219,8e-05,5.89085]
[1778570989913,38.81,81003.59,67.9,0.07098,8e-05,5.81353]
[1778570992927,38.81,81001.38,67.9,0.07078,8e-05,5.8011]
[1778570993934,38.81,81000.98,67.9,0.07075,8e-05,5.79872]
[1778570993949,38.81,81000.98,67.9,0.07075,8e-05,5.79872]
[1778570999035,38.8,81001.64,67.9,0.07077,8e-05,5.80037]
[1778571000416,38.8,81001.64,67.9,0.07077,8e-05,5.80037]
[1778571006777,38.8,80998.9,67.9,0.07051,8e-05,5.78391]
[1778571013455,38.79,80996.76,67.9,0.07032,8e-05,5.77131]
[1778571013455,38.79,80996.76,67.9,0.07032,8e-05,5.77131]
[1778571016159,38.79,80995.59,67.9,0.07021,8e-05,5.76427]
[1778571019180,38.79,80996.26,67.9,0.07025,8e-05,5.76704]
[1778571024215,38.78,80999.52,67.9,0.07049,8e-05,5.78267]
[1778571029250,38.78,81000.05,67.9,0.07052,8e-05,5.78412]
[1778571034285,38.77,80999.71,67.9,0.0704,8e-05,5.77479]
[1778571035621,38.77,80997.29,67.9,0.0702,8e-05,5.76198]
[1778571035650,38.77,80997.29,67.9,0.0702,8e-05,5.76198]
[1778571038970,38.77,80985.43,67.9,0.06923,8e-05,5.70008]
[1778571041334,38.77,80996.6,67.9,0.07013,8e-05,5.75739]
[1778571042195,38.77,80996.6,67.9,0.07013,8e-05,5.75739]
[1778571042196,38.77,80996.6,67.9,0.07013,8e-05,5.75739]
[1778571047376,38.77,81001.94,67.9,0.07054,8e-05,5.78369]
[1778571052411,38.76,81001.92,67.9,0.07051,8e-05,5.78227]
[1778571052568,38.76,81001.92,67.9,0.07051,8e-05,5.78227]
[1778571058453,38.76,81003.13,67.9,0.07059,8e-05,5.787]
[1778571063341,38.75,81002.78,67.9,0.07054,8e-05,5.78417]
[1778571068523,38.75,81001.41,67.9,0.07041,8e-05,5.77566]
[1778571074565,38.75,81001.56,67.9,0.0704,8e-05,5.77505]
[1778571079600,38.74,81001.69,67.9,0.07039,8e-05,5.77457]
[1778571084635,38.74,81004.24,67.9,0.07058,8e-05,5.78665]
[1778571090588,38.74,81003.14,67.9,0.07048,8e-05,5.77995]
[1778571094902,38.73,81002.58,67.9,0.07034,8e-05,5.76963]
[1778571094910,38.73,81002.58,67.9,0.07034,8e-05,5.76963]
[1778571094913,38.73,81002.58,67.9,0.07034,8e-05,5.76963]
[1778571100747,38.73,81008.41,67.9,0.07079,8e-05,5.79826]
[1778571105782,38.72,81009.24,67.9,0.07084,8e-05,5.80125]
[1778571110836,38.72,81009.09,67.9,0.07081,8e-05,5.79938]
[1778571116866,38.71,81008.73,67.9,0.07075,8e-05,5.79582]
[1778571122901,38.71,81009.34,67.9,0.07077,8e-05,5.79702]
[1778571128943,38.7,81009.91,67.9,0.07079,8e-05,5.79828]
[1778571135259,38.7,81010.1,67.9,0.07079,8e-05,5.79814]
[1778571138429,38.7,81020.46,67.9,0.07163,8e-05,5.85146]
[1778571138633,38.69,81030.26,67.9,0.07242,8e-05,5.90188]
[1778571140062,38.69,81031.9,67.9,0.07256,8e-05,5.91052]
[1778571143042,38.69,81040.85,67.9,0.07327,8e-05,5.95538]
[1778571144095,38.69,81040.85,67.9,0.07327,8e-05,5.95538]
[1778571150017,38.68,81040.03,67.9,0.07315,8e-05,5.94788]
[1778571150019,38.68,81040.03,67.9,0.07315,8e-05,5.94788]
[1778571155126,38.67,81038.94,67.9,0.07294,8e-05,5.93272]
[1778571160161,38.66,81039.08,67.9,0.07291,8e-05,5.93097]
[1778571165196,38.65,81040.27,67.9,0.07297,8e-05,5.93481]
[1778571171238,38.64,81041.97,67.9,0.07306,8e-05,5.94082]
[1778571171695,38.64,81041.97,67.9,0.07306,8e-05,5.94082]
[1778571171769,38.64,81041.97,67.9,0.07306,8e-05,5.94082]
[1778571171801,38.64,81041.97,67.9,0.07306,8e-05,5.94082]
[1778571172245,38.64,81052.53,67.9,0.07395,8e-05,5.99633]
[1778571173258,38.64,81052.53,67.9,0.07395,8e-05,5.99633]
[1778571173268,38.64,81052.53,67.9,0.07395,8e-05,5.99633]
[1778571178287,38.63,81044.25,67.9,0.0732,8e-05,5.94921]
[1778571182677,38.63,81042.07,67.9,0.07299,8e-05,5.93615]
[1778571188587,38.57,81036.68,67.9,0.07225,8e-05,5.88994]
[1778571188588,38.57,81036.68,67.9,0.07225,8e-05,5.88994]
[1778571189402,38.57,81041.9,67.9,0.07268,8e-05,5.91711]
[1778571190710,38.57,81054.62,67.9,0.07374,8e-05,5.98367]
[1778571192949,38.57,81066.5,67.9,0.07473,9e-05,6.04592]
[1778571199048,38.55,81068.55,67.9,0.07484,9e-05,6.05306]
[1778571200818,38.55,81072.71,67.9,0.07518,9e-05,6.07408]
[1778571207494,38.54,81070.3,67.9,0.0749,9e-05,6.05658]
[1778571212529,38.53,81071.39,67.9,0.07487,9e-05,6.0529]
[1778571217564,38.52,81069.94,67.9,0.0747,9e-05,6.04212]
[1778571218552,38.52,81069.94,67.9,0.0747,9e-05,6.04212]
[1778571223606,38.51,81066.9,67.9,0.07438,9e-05,6.02236]
[1778571228641,38.5,81065.85,67.9,0.07425,9e-05,6.01395]
[1778571231131,38.5,81063.46,67.9,0.07403,9e-05,6.00008]
[1778571231734,38.5,81063.46,67.9,0.07403,9e-05,6.00008]
[1778571231662,38.49,81055.18,67.9,0.07332,8e-05,5.95541]
[1778571234855,38.49,81053.59,67.9,0.07316,8e-05,5.94558]
[1778571240728,38.48,81052.99,67.9,0.07306,8e-05,5.93959]
[1778571240832,38.48,81052.99,67.9,0.07306,8e-05,5.93959]
[1778571242794,38.48,81051.45,67.9,0.07293,8e-05,5.93094]
[1778571245788,38.48,81037.41,67.9,0.07173,8e-05,5.85491]
[1778571250823,38.47,81039.25,67.9,0.07185,8e-05,5.8629]
[1778571255858,38.46,81035.55,67.9,0.07151,8e-05,5.84161]
[1778571260893,38.46,81034.75,67.9,0.07142,8e-05,5.83576]
[1778571265928,38.46,81033.21,67.9,0.07127,8e-05,5.82607]
[1778571271443,38.46,81033.21,67.9,0.07127,8e-05,5.82607]
[1778571277005,38.44,81038.07,67.9,0.07155,8e-05,5.8418]
[1778571282040,38.44,81036.98,67.9,0.07143,8e-05,5.83436]
[1778571287075,38.43,81037.22,67.9,0.07142,8e-05,5.83398]
[1778571292110,38.43,81037.94,67.9,0.07146,8e-05,5.83613]
[1778571294967,38.43,81039.81,67.9,0.0716,8e-05,5.84534]
[1778571300166,38.42,81040.83,67.9,0.07165,8e-05,5.84866]
[1778571305201,38.42,81040.31,67.9,0.07158,8e-05,5.8442]
[1778571310238,38.41,81039.11,67.9,0.07145,8e-05,5.83586]
[1778571317285,38.4,81039.97,67.9,0.07149,8e-05,5.83811]
[1778571322288,38.4,81039.02,67.9,0.07139,8e-05,5.83181]
[1778571327356,38.39,81028.18,67.9,0.07047,8e-05,5.77323]
[1778571332391,38.38,81023.38,67.9,0.06993,8e-05,5.73701]
[1778571337426,38.37,81020.79,67.9,0.06965,8e-05,5.71941]
[1778571342592,38.37,81020.81,67.9,0.06964,8e-05,5.71886]
[1778571343622,38.36,81020.81,67.9,0.06964,8e-05,5.7187]
[1778571344016,38.36,81019.82,67.9,0.06956,8e-05,5.71336]
[1778571349510,38.36,81020.08,67.9,0.06957,8e-05,5.7138]
[1778571354769,38.36,81019.23,67.9,0.06949,8e-05,5.70877]
[1778571354781,38.36,81019.23,67.9,0.06949,8e-05,5.70877]
[1778571360836,38.36,81014.72,67.9,0.06911,8e-05,5.68457]
[1778571365839,38.36,81015.53,67.9,0.06917,8e-05,5.68823]
[1778571366629,38.36,81005.14,67.9,0.06832,8e-05,5.63407]
[1778571371664,38.35,81002.8,67.9,0.06813,8e-05,5.62139]
[1778571378714,38.35,81000.84,67.9,0.06797,8e-05,5.61133]
[1778571383751,38.36,80992.82,67.9,0.06735,8e-05,5.57115]
[1778571389791,38.37,80991.89,67.9,0.06732,8e-05,5.56928]
[1778571394852,38.37,80991.91,67.9,0.06726,8e-05,5.56345]
[1778571398695,38.37,80991.64,67.9,0.06725,8e-05,5.56235]
[1778571401251,38.37,80985.65,67.9,0.06678,8e-05,5.53187]
[1778571401643,38.37,80985.65,67.9,0.06678,8e-05,5.53187]
[1778571401719,38.37,80985.65,67.9,0.06678,8e-05,5.53187]
[1778571401917,38.37,80985.65,67.9,0.06678,8e-05,5.53187]
[1778571401876,38.37,80979.41,67.9,0.06629,8e-05,5.50003]
[1778571402882,38.37,80974.06,67.9,0.06587,8e-05,5.47288]
[1778571407917,38.37,80973.12,67.9,0.06581,8e-05,5.46923]
[1778571410130,38.37,80973.98,67.9,0.06588,8e-05,5.47384]
[1778571410768,38.37,80973.98,67.9,0.06588,8e-05,5.47384]
[1778571410821,38.38,80973.98,67.9,0.06589,8e-05,5.47427]
[1778571411039,38.38,80973.98,67.9,0.06589,8e-05,5.47427]
[1778571412825,38.38,80974.19,67.9,0.06591,8e-05,5.47534]
[1778571412924,38.37,80974.16,67.9,0.06589,8e-05,5.47451]
[1778571413881,38.37,80974.16,67.9,0.06589,8e-05,5.47451]
[1778571416657,38.35,80974.03,67.9,0.06575,8e-05,5.46516]
[1778571418144,38.3,80973.82,67.9,0.0655,8e-05,5.44878]
[1778571423022,38.25,80983.97,67.9,0.06602,8e-05,5.48301]
[1778571426569,38.2,80983.78,67.9,0.06576,8e-05,5.46648]
[1778571426737,38.2,80983.78,67.9,0.06576,8e-05,5.46648]
[1778571426792,38.17,80984.23,67.9,0.06567,8e-05,5.4605]
[1778571431535,38.17,80985.03,67.9,0.06572,8e-05,5.4643]
[1778571431539,38.17,80985.03,67.9,0.06572,8e-05,5.4643]
[1778571434351,38.17,80984.73,67.9,0.06568,8e-05,5.4613]
[1778571437459,38.17,80984.92,67.9,0.06568,8e-05,5.46141]
[1778571438164,38.17,80984.6,67.9,0.06565,8e-05,5.4592]
[1778571440378,38.16,80986.2,67.9,0.06573,8e-05,5.46456]
[1778571440409,38.15,80990.82,67.9,0.06608,8e-05,5.48764]
[1778571443292,38.16,80997.37,67.9,0.0666,8e-05,5.52153]
[1778571449207,38.16,80995.35,67.9,0.06646,8e-05,5.5124]
[1778571450533,38.16,80995.35,67.9,0.06646,8e-05,5.5124]
[1778571450598,38.16,80995.35,67.9,0.06646,8e-05,5.5124]
[1778571450660,38.16,80995.04,67.9,0.06644,8e-05,5.51118]
[1778571451380,38.16,80995.04,67.9,0.06644,8e-05,5.51118]
[1778571453297,38.17,80990.19,67.9,0.06604,8e-05,5.48326]
[1778571454751,38.19,80988.07,67.9,0.06598,8e-05,5.47905]
[1778571456347,38.18,80985.29,67.9,0.06571,8e-05,5.46153]
[1778571460216,38.18,80984.67,67.9,0.06564,8e-05,5.45715]
[1778571460217,38.18,80984.67,67.9,0.06564,8e-05,5.45715]
[1778571465875,38.17,80978.97,67.9,0.06518,8e-05,5.42656]
[1778571467539,38.17,80979.37,67.9,0.0652,8e-05,5.4281]
[1778571471322,38.17,80979.08,67.9,0.06516,8e-05,5.42564]
[1778571476963,38.16,80977.12,67.9,0.06499,8e-05,5.41425]
[1778571476964,38.16,80977.12,67.9,0.06499,8e-05,5.41425]
[1778571477407,38.16,80976.84,67.9,0.06497,8e-05,5.41293]
[1778571482649,38.17,80975.9,67.9,0.06491,8e-05,5.40948]
[1778571488484,38.18,80971.5,67.9,0.06461,8e-05,5.3896]
[1778571493882,38.18,80969.24,67.9,0.06446,8e-05,5.37962]
[1778571497323,38.18,80962.79,67.9,0.06399,8e-05,5.34857]
[1778571497323,38.18,80962.79,67.9,0.06399,8e-05,5.34857]
[1778571498484,38.19,80962.52,67.9,0.06397,8e-05,5.34763]
[1778571501631,38.2,80961.32,67.9,0.06396,8e-05,5.34657]
[1778571501732,38.2,80961.08,67.9,0.06395,8e-05,5.34578]
[1778571507718,38.2,80958.52,67.9,0.06374,8e-05,5.33222]
[1778571507721,38.2,80958.52,67.9,0.06374,8e-05,5.33222]
[1778571511399,38.2,80958.18,67.9,0.06371,8e-05,5.33004]
[1778571511857,38.2,80958.18,67.9,0.06371,8e-05,5.33004]
[1778571511859,38.2,80961.31,67.9,0.06388,8e-05,5.33961]
[1778571515913,38.21,80971.53,67.9,0.06474,8e-05,5.39618]
[1778571516201,38.21,80971.53,67.9,0.06474,8e-05,5.39618]
[1778571516680,38.23,80971.98,67.9,0.06485,8e-05,5.40332]
[1778571517692,38.23,80971.98,67.9,0.06485,8e-05,5.40332]
[1778571517693,38.23,80971.98,67.9,0.06485,8e-05,5.40332]
[1778571517725,38.24,80970.97,67.9,0.06485,8e-05,5.4029]
[1778571523729,38.25,80967.84,67.9,0.06463,8e-05,5.38894]
[1778571528185,38.25,80961.22,67.9,0.06415,8e-05,5.35692]
[1778571533799,38.26,80959.02,67.9,0.06402,8e-05,5.34823]
[1778571538834,38.27,80956.63,67.9,0.06386,8e-05,5.33825]
[1778571543869,38.27,80955.26,67.9,0.06379,8e-05,5.33345]
[1778571548904,38.28,80953.26,67.9,0.06367,8e-05,5.32547]
[1778571553940,38.29,80956.71,67.9,0.06397,8e-05,5.34486]
[1778571558975,38.29,80957.65,67.9,0.06407,8e-05,5.35153]
[1778571564011,38.3,80957.69,67.9,0.0641,8e-05,5.35358]
[1778571569046,38.3,80956.23,67.9,0.06402,8e-05,5.34806]
[1778571574081,38.31,80956.51,67.9,0.064,8e-05,5.34521]
[1778571575406,38.31,80955.85,72.5,0.06395,8e-05,5.34225]
[1778571576919,38.31,80962.49,72.5,0.06447,8e-05,5.37616]
[1778571579746,38.31,80963.45,77.5,0.06456,8e-05,5.38196]
[1778571580302,38.31,80962.85,77.5,0.06452,8e-05,5.37924]
[1778571580306,38.31,80962.85,77.5,0.06452,8e-05,5.37924]
[1778571581637,38.31,80959.93,82.3,0.06429,8e-05,5.36448]
[1778571581639,38.31,80959.93,82.3,0.06429,8e-05,5.36448]
[1778571581640,38.31,80959.93,82.3,0.06429,8e-05,5.36448]
[1778571581736,38.32,80959.53,82.3,0.06428,8e-05,5.36378]
[1778571582640,38.32,80959.53,82.3,0.06428,8e-05,5.36378]
[1778571588179,38.33,80962.49,82.3,0.06458,8e-05,5.38317]
[1778571593214,38.34,80960.57,82.3,0.06449,8e-05,5.37723]
[1778571598249,38.36,80962.52,82.3,0.0647,8e-05,5.39079]
[1778571604291,38.37,80956.08,82.3,0.06427,8e-05,5.36269]
[1778571609326,38.38,80957.9,82.3,0.06447,8e-05,5.37564]
[1778571614373,38.39,80951.53,82.3,0.06403,8e-05,5.34719]
[1778571619459,38.4,80951.6,82.3,0.0641,8e-05,5.35144]
[1778571624494,38.41,80949.54,82.3,0.064,8e-05,5.34488]
[1778571629529,38.43,80949.35,82.3,0.06404,8e-05,5.3477]
[1778571634565,38.44,80949.13,82.3,0.06403,8e-05,5.34496]
[1778571639600,38.45,80948.67,82.3,0.06405,8e-05,5.34638]
[1778571644635,38.46,80950.59,82.3,0.06426,8e-05,5.3597]
[1778571649670,38.47,80947.89,82.3,0.06411,8e-05,5.34976]
[1778571654706,38.49,80951.14,82.3,0.06441,8e-05,5.36979]
[1778571659994,38.49,80953.19,82.3,0.06461,8e-05,5.38291]
[1778571660063,38.49,80953.19,82.3,0.06461,8e-05,5.38291]
[1778571661755,38.5,80969.05,82.3,0.06587,8e-05,5.46526]
[1778571663501,38.5,80971.02,82.3,0.06604,8e-05,5.47585]
[1778571663553,38.5,80971.02,82.3,0.06604,8e-05,5.47585]
[1778571666791,38.51,80956.98,82.3,0.06498,8e-05,5.40698]
[1778571671826,38.52,80955.92,82.3,0.06495,8e-05,5.405]
[1778571674871,38.52,80952.46,82.3,0.06471,8e-05,5.38889]
[1778571675854,38.53,80964.77,82.3,0.06568,8e-05,5.45252]
[1778571680889,38.54,80964.15,82.3,0.06568,8e-05,5.45233]
[1778571685924,38.55,80963.96,82.3,0.06571,8e-05,5.45436]
[1778571690959,38.56,80957.79,82.3,0.06528,8e-05,5.42621]
[1778571697001,38.57,80954.2,82.3,0.065,8e-05,5.4059]
[1778571702039,38.58,80957.63,82.3,0.06531,8e-05,5.4265]
[1778571707074,38.59,80961.21,82.3,0.06564,8e-05,5.44773]
[1778571712109,38.6,80961.98,82.3,0.06574,8e-05,5.45455]
[1778571717144,38.61,80962.1,82.3,0.0658,8e-05,5.45809]
[1778571728221,38.63,80961.7,82.3,0.06587,8e-05,5.46251]
[1778571733256,38.63,80965.89,82.3,0.06624,8e-05,5.48668]
[1778571735555,38.64,80965.83,82.3,0.06624,8e-05,5.48692]
[1778571735561,38.64,80965.83,82.3,0.06624,8e-05,5.48692]
[1778571735654,38.64,80965.83,82.3,0.06625,8e-05,5.48747]
[1778571736277,38.64,80949.53,82.3,0.065,8e-05,5.40558]
[1778571737284,38.64,80964.42,82.3,0.06615,8e-05,5.48109]
[1778571743780,38.64,80965.83,82.3,0.06627,8e-05,5.48857]
[1778571743874,38.64,80964.33,82.3,0.06616,8e-05,5.48136]
[1778571749368,38.65,80966.84,82.3,0.06639,8e-05,5.49665]
[1778571754403,38.66,80966.74,82.3,0.06636,8e-05,5.49238]
[1778571760445,38.67,80966.41,82.3,0.06638,8e-05,5.49362]
[1778571765532,38.67,80966.5,82.3,0.06642,8e-05,5.49647]
[1778571773537,38.69,80966.29,82.3,0.06646,8e-05,5.49911]
[1778571778572,38.69,80965.56,82.3,0.06644,8e-05,5.49768]
[1778571783607,38.7,80965.2,82.3,0.06645,8e-05,5.49813]
[1778571788644,38.71,80965.58,82.3,0.06651,8e-05,5.5023]
[1778571793679,38.71,80964.54,82.3,0.06647,8e-05,5.49922]
[1778571796700,38.72,80955.09,82.3,0.06575,8e-05,5.4527]
[1778571797463,38.72,80955.09,82.3,0.06575,8e-05,5.4527]
[1778571797707,38.72,80953.88,82.3,0.06566,8e-05,5.44702]
[1778571802742,38.72,80947.65,82.3,0.06519,8e-05,5.4162]
[1778571807777,38.72,80947.34,82.3,0.06518,8e-05,5.41553]
[1778571809588,38.72,80947.34,82.3,0.06518,8e-05,5.41553]
[1778571809983,38.72,80946.58,82.3,0.06513,8e-05,5.412]
[1778571811992,38.73,80947.04,82.3,0.06517,8e-05,5.41489]
[1778571812255,38.73,80947.04,82.3,0.06517,8e-05,5.41489]
[1778571817847,38.74,80944.86,82.3,0.065,8e-05,5.40184]
[1778571822882,38.75,80940.65,82.3,0.06472,8e-05,5.38365]
[1778571823633,38.75,80940.65,82.3,0.06472,8e-05,5.38365]
[1778571823889,38.75,80938.87,82.3,0.0646,8e-05,5.37535]
[1778571826045,38.75,80939.06,82.3,0.06461,8e-05,5.37651]
[1778571826063,38.75,80939.02,82.3,0.06461,8e-05,5.37651]
[1778571831945,38.76,80939.33,82.3,0.0647,8e-05,5.3818]
[1778571836980,38.77,80938.18,82.3,0.06465,8e-05,5.37908]
[1778571842016,38.78,80937.5,82.3,0.06465,8e-05,5.37873]
[1778571847051,38.79,80943.89,82.3,0.06519,8e-05,5.41371]
[1778571852086,38.8,80943.27,82.3,0.06518,8e-05,5.41334]
[1778571857121,38.81,80934.44,82.3,0.06455,8e-05,5.37208]
[1778571862156,38.82,80935.72,82.3,0.06469,8e-05,5.38153]
[1778571865512,38.82,80931.19,82.3,0.06438,8e-05,5.36071]
[1778571865533,38.82,80931.19,82.3,0.06438,8e-05,5.36071]
[1778571873233,38.84,80928.05,82.3,0.06415,8e-05,5.34399]
[1778571878357,38.85,80924.95,82.3,0.06396,8e-05,5.33115]
[1778571878736,38.85,80925.95,82.3,0.06404,8e-05,5.33677]
[1778571884313,38.86,80924.86,82.3,0.06402,8e-05,5.33519]
[1778571889348,38.87,80926.93,82.3,0.06422,8e-05,5.34863]
[1778571895391,38.88,80925.71,82.3,0.06419,8e-05,5.34622]
[1778571901432,38.89,80924.81,82.3,0.06418,8e-05,5.34537]
[1778571906468,38.9,80924.93,82.3,0.06423,8e-05,5.34899]
[1778571911507,38.91,80926.08,82.3,0.06436,8e-05,5.35769]
[1778571916542,38.92,80925.22,82.3,0.06434,8e-05,5.35635]
[1778571921577,38.93,80938.67,82.3,0.06542,8e-05,5.42636]
[1778571926612,38.94,80945.28,82.3,0.06596,8e-05,5.46177]
[1778571929894,38.94,80946.27,82.3,0.06605,8e-05,5.46759]
[1778571935677,38.95,80950.98,82.3,0.06639,8e-05,5.48802]
[1778571942443,38.95,80952.09,82.3,0.0665,8e-05,5.4948]
[1778571945866,38.96,80952.18,82.3,0.06655,8e-05,5.49791]
[1778571945933,38.96,80944.55,82.3,0.06595,8e-05,5.45949]
[1778571946755,38.96,80929.1,82.3,0.06477,8e-05,5.38251]
[1778571948853,38.96,80922.66,82.3,0.06429,8e-05,5.3506]
[1778571948906,38.96,80922.66,82.3,0.06429,8e-05,5.3506]
[1778571949786,38.96,80915.94,82.3,0.06378,8e-05,5.31744]
[1778571950784,38.96,80900.85,82.3,0.06266,7e-05,5.24324]
[1778571955614,38.97,80900.51,82.3,0.06265,7e-05,5.24298]
[1778571959727,38.97,80903.95,82.3,0.06294,7e-05,5.26163]
[1778571962348,38.97,80907.16,82.3,0.06318,7e-05,5.27808]
[1778571962354,38.97,80907.16,82.3,0.06318,7e-05,5.27808]
[1778571962517,38.98,80904.77,82.3,0.06302,7e-05,5.26754]
[1778571963187,38.98,80890.39,82.3,0.06196,7e-05,5.19724]
[1778571966768,38.98,80886.89,82.3,0.06172,7e-05,5.18123]
[1778571967904,38.98,80875.5,82.3,0.0609,7e-05,5.12669]
[1778571972939,38.99,80870.14,82.3,0.06056,7e-05,5.10364]
[1778571974250,38.99,80870.14,82.3,0.06056,7e-05,5.10364]
[1778571975445,39.0,80848.56,82.3,0.05903,7e-05,5.00117]
[1778571980995,39.01,80848.08,82.3,0.05906,7e-05,5.00332]
[1778571981735,39.01,80848.08,82.3,0.05906,7e-05,5.00332]
[1778571987038,39.03,80845.12,82.3,0.05892,7e-05,4.99393]
[1778571989869,39.03,80847.39,82.3,0.05911,7e-05,5.0063]
[1778571995095,39.05,80847.02,82.3,0.05909,7e-05,5.00314]
[1778572000310,39.06,80847.4,82.3,0.05916,7e-05,5.00805]
[1778572004032,39.07,80848.54,82.3,0.05929,7e-05,5.01661]
[1778572004373,39.07,80848.54,82.3,0.05929,7e-05,5.01661]
[1778572011208,39.09,80845.15,82.3,0.05914,7e-05,5.00676]
[1778572012989,39.09,80845.05,82.3,0.05915,7e-05,5.00708]
[1778572018257,39.1,80850.7,82.3,0.05962,7e-05,5.03873]
[1778572019136,39.1,80850.7,82.3,0.05962,7e-05,5.03873]
[1778572022192,39.11,80852.87,82.3,0.05981,7e-05,5.05135]
[1778572022534,39.11,80852.87,82.3,0.05981,7e-05,5.05135]
[1778572022285,39.11,80841.87,82.3,0.05904,7e-05,4.99954]
[1778572023214,39.11,80841.87,82.3,0.05904,7e-05,4.99954]
[1778572028327,39.13,80835.97,82.3,0.0587,7e-05,4.97655]
[1778572033363,39.14,80834.72,82.3,0.05867,7e-05,4.97475]
[1778572038398,39.15,80840.92,82.3,0.05917,7e-05,5.00823]
[1778572043433,39.17,80837.23,82.3,0.05897,7e-05,4.99457]
[1778572048469,39.18,80839.04,82.3,0.05915,7e-05,5.00717]
[1778572049013,39.18,80839.04,82.3,0.05915,7e-05,5.00717]
[1778572049301,39.18,80839.04,82.3,0.05915,7e-05,5.00717]
[1778572054512,39.19,80839.58,82.3,0.0592,7e-05,5.00826]
[1778572059546,39.21,80848.63,82.3,0.0599,7e-05,5.05529]
[1778572063574,39.21,80839.43,82.3,0.05929,7e-05,5.01417]
[1778572068609,39.23,80840.75,82.3,0.05943,7e-05,5.02403]
[1778572073644,39.24,80839.85,82.3,0.05942,7e-05,5.02341]
[1778572078913,39.25,80839.77,82.3,0.05946,7e-05,5.02583]
[1778572080753,39.25,80839.72,82.3,0.05948,7e-05,5.02705]
[1778572082707,39.26,80829.29,82.3,0.05878,7e-05,4.97975]
[1778572087303,39.26,80830.43,82.3,0.05889,7e-05,4.98749]
[1778572088750,39.27,80844.72,82.3,0.05994,7e-05,5.05775]
[1778572094089,39.28,80845.56,82.3,0.06004,7e-05,5.0644]
[1778572095623,39.29,80856.25,82.3,0.06083,7e-05,5.11752]
[1778572098820,39.29,80846.47,82.3,0.06016,7e-05,5.0723]
[1778572103855,39.3,80843.72,82.3,0.06001,7e-05,5.06242]
[1778572106876,39.31,80832.96,82.3,0.05928,7e-05,5.01323]
[1778572111911,39.32,80831.56,82.3,0.05917,7e-05,5.00433]
[1778572116946,39.33,80831.61,82.3,0.05923,7e-05,5.00828]
[1778572121981,39.34,80826.68,82.3,0.05894,7e-05,4.98857]
[1778572127016,39.36,80822.59,82.3,0.05871,7e-05,4.973]
[1778572128584,39.36,80822.59,82.3,0.05871,7e-05,4.973]
[1778572128911,39.36,80820.82,82.3,0.05861,7e-05,4.9662]
[1778572129274,39.36,80801.88,82.3,0.05729,7e-05,4.87735]
[1778572130047,39.36,80801.88,82.3,0.05729,7e-05,4.87735]
[1778572130406,39.36,80801.88,82.3,0.05729,7e-05,4.87735]
[1778572131846,39.37,80806.98,82.3,0.05768,7e-05,4.90383]
[1778572131879,39.37,80806.98,82.3,0.05768,7e-05,4.90383]
[1778572133061,39.37,80823.77,82.3,0.05887,7e-05,4.98366]
[1778572136240,39.38,80833.81,82.3,0.05962,7e-05,5.0342]
[1778572138097,39.38,80842.64,82.3,0.06026,7e-05,5.07692]
[1778572140112,39.39,80833.53,82.3,0.05963,7e-05,5.03474]
[1778572144878,39.4,80832.26,82.3,0.05959,7e-05,5.03201]
[1778572145147,39.4,80823.73,82.3,0.059,7e-05,4.99228]
[1778572150182,39.41,80822.96,82.3,0.059,7e-05,4.99239]
[1778572151761,39.41,80827.95,82.3,0.05936,7e-05,5.01673]
[1778572156837,39.43,80831.36,82.3,0.05965,7e-05,5.03634]
[1778572159354,39.43,80841.58,82.3,0.0604,7e-05,5.08624]
[1778572159592,39.43,80835.63,82.3,0.05998,7e-05,5.05846]
[1778572162157,39.44,80834.43,82.3,0.05993,7e-05,5.05484]
[1778572162270,39.44,80834.64,82.3,0.05996,7e-05,5.05689]
[1778572167305,39.45,80840.19,82.3,0.0604,7e-05,5.08638]
[1778572171418,39.46,80839.95,82.3,0.06041,7e-05,5.08704]
[1778572171419,39.46,80839.95,82.3,0.06041,7e-05,5.08704]
[1778572171423,39.46,80839.95,82.3,0.06041,7e-05,5.08704]
[1778572171487,39.46,80844.13,82.3,0.06066,7e-05,5.10156]
[1778572172891,39.46,80848.41,82.3,0.06098,7e-05,5.12304]
[1778572178382,39.48,80860.94,82.3,0.06197,7e-05,5.18889]
[1778572179858,39.48,80862.44,82.3,0.0621,7e-05,5.19698]
[1778572183043,39.49,80862.75,82.3,0.06216,7e-05,5.201]
[1778572183417,39.49,80856.55,82.3,0.06172,7e-05,5.17193]
[1778572186439,39.5,80842.19,82.3,0.0607,7e-05,5.10448]
[1778572191199,39.5,80848.8,82.3,0.06121,7e-05,5.13832]
[1778572196509,39.51,80852.32,82.3,0.06151,7e-05,5.15818]
[1778572201544,39.52,80858.85,82.3,0.06202,7e-05,5.19189]
[1778572206130,39.53,80859.06,82.3,0.06206,7e-05,5.19463]
[1778572211258,39.53,80861.98,82.3,0.06231,7e-05,5.21088]
[1778572216637,39.54,80873.33,82.3,0.06317,7e-05,5.26768]
[1778572216651,39.54,80873.91,82.3,0.06322,7e-05,5.2708]
[1778572218665,39.54,80883.81,82.3,0.06397,7e-05,5.32044]
[1778572221956,39.55,80889.18,82.3,0.0644,7e-05,5.34859]
[1778572223451,39.55,80886.63,82.3,0.06422,7e-05,5.33669]
[1778572223592,39.55,80886.63,82.3,0.06422,7e-05,5.33669]
[1778572223700,39.55,80881.98,82.3,0.06388,7e-05,5.31457]
[1778572228735,39.56,80883.47,82.3,0.06401,7e-05,5.323]
[1778572235784,39.56,80884.41,82.3,0.06404,7e-05,5.32289]
[1778572239772,39.56,80888.75,82.3,0.06437,7e-05,5.3447]
[1778572239786,39.56,80888.75,82.3,0.06437,7e-05,5.3447]
[1778572239812,39.56,80894.23,82.3,0.06479,8e-05,5.37175]
[1778572243857,39.57,80900.22,82.3,0.06526,8e-05,5.40279]
[1778572243858,39.57,80900.22,82.3,0.06526,8e-05,5.40279]
[1778572248876,39.58,80902.34,82.3,0.06547,8e-05,5.41614]
[1778572253910,39.59,80901.57,82.3,0.06545,8e-05,5.41473]
[1778572255048,39.59,80901.57,82.3,0.06545,8e-05,5.41473]
[1778572258283,39.59,80910.34,82.3,0.06614,8e-05,5.45942]
[1778572259999,39.59,80911.94,82.3,0.06627,8e-05,5.46816]
[1778572264988,39.6,80922.8,82.3,0.06714,8e-05,5.52416]
[1778572270025,39.6,80923.31,82.3,0.0672,8e-05,5.52812]
[1778572275060,39.61,80916.88,82.3,0.06673,8e-05,5.49755]
[1778572280095,39.61,80920.1,82.3,0.067,8e-05,5.5151]
[1778572282109,39.62,80930.66,82.3,0.06783,8e-05,5.56839]
[1778572287144,39.62,80921.69,82.3,0.06715,8e-05,5.52463]
[1778572292179,39.62,80922.15,82.3,0.06713,8e-05,5.52196]
[1778572297214,39.63,80923.23,82.3,0.06724,8e-05,5.52863]
[1778572302249,39.63,80923.4,82.3,0.06727,8e-05,5.53071]
[1778572307285,39.63,80927.78,82.3,0.06763,8e-05,5.55397]
[1778572312321,39.64,80928.0,82.3,0.06766,8e-05,5.55606]
[1778572317897,39.64,80928.05,82.3,0.06768,8e-05,5.5571]
[1778572317926,39.64,80927.95,82.3,0.06768,8e-05,5.55679]
[1778572324408,39.64,80928.78,82.3,0.06772,8e-05,5.5594]
[1778572330450,39.63,80931.14,82.3,0.06788,8e-05,5.56976]
[1778572333011,39.63,80931.03,82.3,0.06786,8e-05,5.56871]
[1778572338506,39.63,80922.82,82.3,0.0672,8e-05,5.52622]
[1778572341031,39.62,80921.56,82.3,0.0671,8e-05,5.51975]
[1778572341054,39.62,80921.56,82.3,0.0671,8e-05,5.51975]
[1778572341068,39.62,80921.56,82.3,0.0671,8e-05,5.51975]
[1778572341114,39.62,80921.56,82.3,0.0671,8e-05,5.51975]
[1778572341971,39.62,80921.56,82.3,0.0671,8e-05,5.51975]
[1778572341527,39.63,80921.48,82.3,0.0671,8e-05,5.5198]
[1778572342352,39.63,80921.48,82.3,0.0671,8e-05,5.5198]
[1778572342526,39.63,80921.48,82.3,0.0671,8e-05,5.5198]
[1778572344199,39.65,80915.77,82.3,0.06677,8e-05,5.49833]
[1778572344348,39.65,80915.77,82.3,0.06677,8e-05,5.49833]
[1778572345268,39.65,80915.93,82.3,0.06679,8e-05,5.4998]
[1778572345816,39.65,80916.28,82.3,0.06683,8e-05,5.50221]
[1778572350904,39.66,80916.48,82.3,0.06691,8e-05,5.50705]
[1778572356632,39.68,80916.42,82.3,0.06691,8e-05,5.50515]
[1778572357021,39.68,80916.42,82.3,0.06691,8e-05,5.50515]
[1778572358967,39.68,80916.29,82.3,0.06691,8e-05,5.50527]
[1778572367709,39.71,80924.62,82.3,0.06767,8e-05,5.55439]
[1778572372744,39.72,80928.19,82.3,0.068,8e-05,5.5757]
[1778572375563,39.72,80932.07,82.3,0.06833,8e-05,5.59643]
[1778572378158,39.73,80931.75,82.3,0.06833,8e-05,5.59672]
[1778572382007,39.76,80934.42,82.3,0.06872,8e-05,5.62157]
[1778572391877,39.8,80933.09,82.3,0.06878,8e-05,5.62506]
[1778572396912,39.81,80933.06,82.3,0.06885,8e-05,5.62945]
[1778572401947,39.82,80932.74,82.3,0.0689,8e-05,5.63233]
[1778572406982,39.84,80932.48,82.3,0.06895,8e-05,5.63556]
[1778572408293,39.84,80931.48,82.3,0.06888,8e-05,5.63145]
[1778572408996,39.84,80931.15,82.3,0.06887,8e-05,5.6307]
[1778572414031,39.86,80931.57,82.3,0.0689,8e-05,5.63061]
[1778572419067,39.87,80926.59,82.3,0.06858,8e-05,5.60982]
[1778572421682,39.88,80926.66,82.3,0.06861,8e-05,5.61187]
[1778572427125,39.89,80928.55,82.3,0.06881,8e-05,5.62487]
[1778572432160,39.89,80933.4,82.3,0.06924,8e-05,5.65176]
[1778572434174,39.9,80924.68,82.3,0.06857,8e-05,5.60909]
[1778572437437,39.9,80921.37,82.3,0.06834,8e-05,5.59427]
[1778572437515,39.91,80921.23,82.3,0.06833,8e-05,5.59415]
[1778572438169,39.91,80921.23,82.3,0.06833,8e-05,5.59415]
[1778572439397,39.91,80916.79,82.3,0.06799,8e-05,5.57204]
[1778572439927,39.91,80916.79,82.3,0.06799,8e-05,5.57204]
[1778572443658,39.92,80903.16,82.3,0.067,8e-05,5.50858]
[1778572449279,39.93,80902.11,82.3,0.06698,8e-05,5.50709]
[1778572452328,39.93,80908.22,82.3,0.06747,8e-05,5.53879]
[1778572452379,39.94,80908.41,82.3,0.0675,8e-05,5.54046]
[1778572458342,39.95,80907.82,82.3,0.06752,8e-05,5.54151]
[1778572463377,39.96,80910.95,82.3,0.06781,8e-05,5.56023]
[1778572468412,39.97,80911.32,82.3,0.06789,8e-05,5.56516]
[1778572473448,39.98,80910.88,82.3,0.06784,8e-05,5.56036]
[1778572478483,39.99,80912.76,82.3,0.06804,8e-05,5.57273]
[1778572483583,40.0,80915.56,82.3,0.06829,8e-05,5.58895]
[1778572483880,40.0,80915.56,82.3,0.06829,8e-05,5.58895]
[1778572484525,40.0,80940.51,82.3,0.07027,8e-05,5.71514]
[1778572489560,40.01,80942.51,82.3,0.07046,8e-05,5.7273]
[1778572494665,40.01,80935.09,82.3,0.0699,8e-05,5.69137]
[1778572500637,40.02,80931.89,82.3,0.06969,8e-05,5.67822]
[1778572505672,40.03,80937.39,82.3,0.07015,8e-05,5.70774]
[1778572510717,40.03,80939.75,82.3,0.07037,8e-05,5.72149]
[1778572515760,40.04,80932.15,82.3,0.0698,8e-05,5.68506]
[1778572520794,40.05,80931.7,82.3,0.0698,8e-05,5.68485]
[1778572525829,40.05,80933.47,82.3,0.06997,8e-05,5.69584]
[1778572530864,40.06,80931.35,82.3,0.06983,8e-05,5.68726]
[1778572535899,40.07,80931.93,82.3,0.06984,8e-05,5.68593]
[1778572540935,40.07,80932.03,82.3,0.06988,8e-05,5.68809]
[1778572547985,40.08,80929.75,82.3,0.06975,8e-05,5.68007]
[1778572553020,40.09,80930.77,82.3,0.06987,8e-05,5.68732]
[1778572558056,40.1,80931.2,82.3,0.06993,8e-05,5.69155]
[1778572563091,40.1,80929.8,82.3,0.06986,8e-05,5.6866]
[1778572568126,40.11,80930.78,82.3,0.06997,8e-05,5.69359]
[1778572574168,40.12,80930.71,82.3,0.07,8e-05,5.69569]
[1778572579203,40.12,80931.25,82.3,0.07008,8e-05,5.70042]
[1778572584238,40.13,80930.13,82.3,0.07002,8e-05,5.69681]
[1778572589273,40.14,80931.13,82.3,0.07013,8e-05,5.70381]
[1778572596322,40.15,80929.86,82.3,0.07,8e-05,5.69389]
[1778572602237,40.15,80928.79,82.3,0.06995,8e-05,5.69015]
[1778572611429,40.17,80927.17,82.3,0.06989,8e-05,5.68666]
[1778572616464,40.17,80928.02,82.3,0.06999,8e-05,5.69295]
[1778572621499,40.18,80928.33,82.3,0.07005,8e-05,5.69649]
[1778572626534,40.18,80927.25,82.3,0.06999,8e-05,5.69305]
[1778572631570,40.19,80928.02,82.3,0.07009,8e-05,5.69885]
[1778572636605,40.2,80931.2,82.3,0.07037,8e-05,5.71706]
[1778572641643,40.2,80933.3,82.3,0.07057,8e-05,5.72937]
[1778572646680,40.21,80933.52,82.3,0.07061,8e-05,5.73215]
[1778572651715,40.21,80934.67,82.3,0.07066,8e-05,5.73323]
[1778572656751,40.22,80922.55,82.3,0.06973,8e-05,5.67419]
[1778572661786,40.23,80915.25,82.3,0.0692,8e-05,5.64015]
[1778572666821,40.23,80915.74,82.3,0.06927,8e-05,5.645]
[1778572672067,40.24,80915.74,82.3,0.0693,8e-05,5.64691]
[1778572681191,40.25,80916.29,82.3,0.06939,8e-05,5.65252]
[1778572683940,40.26,80904.94,82.3,0.06856,8e-05,5.59958]
[1778572684912,40.26,80904.94,82.3,0.06856,8e-05,5.59958]
[1778572685034,40.26,80900.35,82.3,0.06822,8e-05,5.57745]
[1778572685860,40.26,80900.35,82.3,0.06822,8e-05,5.57745]
[1778572687240,40.26,80896.57,82.3,0.06793,8e-05,5.55934]
[1778572687668,40.27,80896.27,82.3,0.06792,8e-05,5.55843]
[1778572688349,40.27,80895.2,82.3,0.06785,8e-05,5.55373]
[1778572689377,40.27,80895.1,82.3,0.06785,8e-05,5.55381]
[1778572689982,40.27,80895.14,82.3,0.06785,8e-05,5.55416]
[1778572695017,40.27,80892.51,82.3,0.06766,8e-05,5.54194]
[1778572696773,40.27,80891.83,82.3,0.06761,8e-05,5.53875]
[1778572697031,40.27,80889.27,82.3,0.06742,8e-05,5.52634]
[1778572699294,40.28,80884.6,82.3,0.06707,8e-05,5.5041]
[1778572700052,40.28,80879.71,82.3,0.06672,8e-05,5.48112]
[1778572700885,40.28,80879.71,82.3,0.06672,8e-05,5.48112]
[1778572701059,40.28,80878.32,82.3,0.06662,8e-05,5.47458]
[1778572706094,40.29,80879.49,82.3,0.06676,8e-05,5.48401]
[1778572711129,40.3,80878.48,82.3,0.06668,8e-05,5.47647]
[1778572716164,40.32,80874.3,82.3,0.06642,8e-05,5.45984]
[1778572721199,40.33,80874.02,82.3,0.06646,8e-05,5.46224]
[1778572726234,40.34,80871.55,82.3,0.06633,8e-05,5.45397]
[1778572728331,40.34,80871.55,82.3,0.06633,8e-05,5.45397]
[1778572728360,40.34,80872.63,82.3,0.06643,8e-05,5.46074]
[1778572732157,40.35,80866.71,82.3,0.06602,8e-05,5.43411]
[1778572732168,40.35,80866.71,82.3,0.06602,8e-05,5.43411]
[1778572732278,40.35,80863.67,82.3,0.06581,7e-05,5.42011]
[1778572736335,40.36,80861.07,82.3,0.06563,7e-05,5.40843]
[1778572736339,40.36,80861.07,82.3,0.06563,7e-05,5.40843]
[1778572737362,40.36,80861.06,82.3,0.06563,7e-05,5.40869]
[1778572738320,40.36,80850.2,82.3,0.06483,7e-05,5.35685]
[1778572742313,40.36,80844.03,82.3,0.06439,7e-05,5.32831]
[1778572747383,40.37,80841.75,82.3,0.06427,7e-05,5.32004]
[1778572752418,40.38,80843.74,82.3,0.06445,7e-05,5.33183]
[1778572758460,40.39,80845.41,82.3,0.06461,7e-05,5.34252]
[1778572763495,40.4,80844.33,82.3,0.06457,7e-05,5.3395]
[1778572768530,40.4,80843.83,82.3,0.06456,7e-05,5.3393]
[1778572773335,40.41,80843.35,82.3,0.06448,7e-05,5.33216]
[1778572780064,40.42,80843.57,82.3,0.06454,7e-05,5.33596]
[1778572785649,40.43,80838.91,82.3,0.06426,7e-05,5.31751]
[1778572791015,40.43,80837.13,82.3,0.06416,7e-05,5.31098]
[1778572793511,40.44,80837.17,82.3,0.06419,7e-05,5.31319]
[1778572799007,40.45,80841.29,82.3,0.06451,7e-05,5.33407]
[1778572801419,40.45,80836.97,82.3,0.06421,7e-05,5.31416]
[1778572800067,40.45,80836.97,82.3,0.06421,7e-05,5.31416]
[1778572810058,40.45,80836.97,82.3,0.06421,7e-05,5.31416]
[1778572810063,40.45,80816.5,82.3,0.06273,7e-05,5.2171]
[1778572813241,40.45,80808.61,82.3,0.06216,7e-05,5.17981]
[1778572813310,40.45,80800.62,82.3,0.06159,7e-05,5.1422]
[1778572814901,40.45,80800.13,82.3,0.06156,7e-05,5.1399]
[1778572815584,40.45,80799.73,82.3,0.06153,7e-05,5.13802]
[1778572815775,40.45,80799.73,82.3,0.06153,7e-05,5.13802]
[1778572819089,40.45,80803.34,82.3,0.06178,7e-05,5.15498]
[1778572820916,40.45,80790.35,82.3,0.06086,7e-05,5.09409]
[1778572824511,40.45,80793.97,82.3,0.06112,7e-05,5.11102]
[1778572824945,40.45,80813.75,82.3,0.06253,7e-05,5.20409]
[1778572825691,40.45,80813.75,82.3,0.06253,7e-05,5.20409]
[1778572825952,40.45,80823.0,82.3,0.0632,7e-05,5.24794]
[1778572830987,40.45,80824.32,82.3,0.06329,7e-05,5.25422]
[1778572835017,40.45,80840.89,82.3,0.06444,7e-05,5.32718]
[1778572840052,40.45,80845.37,82.3,0.06477,7e-05,5.34868]
[1778572841059,40.45,80853.77,82.3,0.06539,7e-05,5.38913]
[1778572842066,40.45,80864.87,82.3,0.06622,8e-05,5.44284]
[1778572844080,40.45,80873.67,82.3,0.06688,8e-05,5.48563]
[1778572848470,40.45,80874.56,82.3,0.06695,8e-05,5.48997]
[1778572851153,40.45,80886.53,82.3,0.06785,8e-05,5.54772]
[1778572856165,40.44,80883.5,82.3,0.06759,8e-05,5.53069]
[1778572861200,40.43,80883.94,82.3,0.06759,8e-05,5.53083]
[1778572866236,40.43,80889.88,82.3,0.06801,8e-05,5.55783]
[1778572867849,40.42,80891.38,82.3,0.06812,8e-05,5.56474]
[1778572868709,40.42,80891.87,82.3,0.06815,8e-05,5.56668]
[1778572869599,40.42,80892.56,82.3,0.0682,8e-05,5.56997]
[1778572869605,40.42,80892.56,82.3,0.0682,8e-05,5.56997]
[1778572869732,40.42,80892.56,82.3,0.0682,8e-05,5.56997]
[1778572870264,40.42,80892.6,82.3,0.06821,8e-05,5.5706]
[1778572872195,40.43,80892.72,82.3,0.06822,8e-05,5.57162]
[1778572877317,40.43,80891.78,82.3,0.06819,8e-05,5.56965]
[1778572882352,40.44,80894.41,82.3,0.06843,8e-05,5.58473]
[1778572885373,40.44,80905.05,82.3,0.06927,8e-05,5.63834]
[1778572890366,40.45,80906.67,82.3,0.06942,8e-05,5.6476]
[1778572890408,40.45,80907.57,82.3,0.06949,8e-05,5.65235]
[1778572892062,40.45,80907.0,82.3,0.06938,8e-05,5.64363]
[1778572897483,40.46,80905.59,82.3,0.06931,8e-05,5.63885]
[1778572897548,40.46,80893.34,82.3,0.06837,8e-05,5.57888]
[1778572901485,40.46,80863.6,82.3,0.06613,8e-05,5.43506]
[1778572902460,40.46,80863.6,82.3,0.06613,8e-05,5.43506]
[1778572906290,40.5,80851.87,82.3,0.06544,7e-05,5.39007]
[1778572910444,40.54,80850.67,82.3,0.06555,7e-05,5.39721]
[1778572912562,40.55,80864.74,82.3,0.06663,8e-05,5.46689]
[1778572917597,40.56,80861.23,82.3,0.0664,8e-05,5.45221]
[1778572922633,40.56,80853.91,82.3,0.06589,7e-05,5.41927]
[1778572925654,40.57,80856.88,82.3,0.06614,7e-05,5.43513]
[1778572927668,40.57,80853.97,82.3,0.06594,7e-05,5.42208]
[1778572933551,40.58,80854.23,82.3,0.06599,7e-05,5.42537]
[1778572942773,40.6,80855.37,82.3,0.06616,7e-05,5.43624]
[1778572945375,40.6,80854.65,82.3,0.06611,7e-05,5.43323]
[1778572946801,40.6,80863.35,82.3,0.06678,8e-05,5.47672]
[1778572951836,40.61,80862.8,82.3,0.06671,8e-05,5.46981]
[1778572955864,40.61,80866.15,82.3,0.06698,8e-05,5.48764]
[1778572956871,40.62,80866.35,82.3,0.06701,8e-05,5.489]
[1778572961906,40.62,80865.59,82.3,0.06698,8e-05,5.48726]
[1778572964927,40.63,80874.7,82.3,0.06769,8e-05,5.5327]
[1778572969147,40.63,80874.3,82.3,0.06767,8e-05,5.53167]
[1778572974997,40.64,80873.44,82.3,0.06764,8e-05,5.52965]
[1778572980041,40.64,80868.77,82.3,0.06731,8e-05,5.50849]
[1778572981803,40.64,80867.75,82.3,0.06724,8e-05,5.50389]
[1778572987090,40.65,80858.37,82.3,0.06657,8e-05,5.46062]
[1778572992125,40.66,80859.38,82.3,0.06668,8e-05,5.46761]
[1778572995504,40.66,80851.81,82.3,0.06612,7e-05,5.43185]
[1778572995598,40.66,80849.84,82.3,0.06599,7e-05,5.42326]
[1778572998167,40.67,80840.83,82.3,0.06535,7e-05,5.38192]
[1778573002195,40.68,80850.12,82.3,0.06609,7e-05,5.42945]
[1778573007230,40.69,80850.18,82.3,0.06614,7e-05,5.43294]
[1778573012266,40.7,80852.69,82.3,0.06631,7e-05,5.44214]
[1778573017301,40.71,80853.74,82.3,0.06645,7e-05,5.45107]
[1778573021329,40.72,80862.82,82.3,0.06717,8e-05,5.49751]
[1778573026365,40.73,80859.81,82.3,0.06699,8e-05,5.48565]
[1778573031399,40.74,80863.21,82.3,0.06729,8e-05,5.50479]
[1778573036434,40.75,80865.14,82.3,0.06747,8e-05,5.5167]
[1778573041309,40.75,80866.3,82.3,0.06759,8e-05,5.52381]
[1778573045471,40.76,80866.56,82.3,0.06763,8e-05,5.52654]
[1778573045497,40.76,80866.31,82.3,0.06761,8e-05,5.52548]
[1778573048518,40.75,80869.9,82.3,0.06787,8e-05,5.54195]
[1778573052702,40.75,80865.83,82.3,0.06754,8e-05,5.52116]
[1778573061543,40.74,80867.45,82.3,0.06762,8e-05,5.52628]
[1778573062883,40.74,80869.02,82.3,0.06773,8e-05,5.53326]
[1778573069665,40.73,80868.74,82.3,0.06768,8e-05,5.5296]
[1778573072893,40.73,80869.61,82.3,0.06766,8e-05,5.52659]
[1778573073431,40.73,80869.61,82.3,0.06766,8e-05,5.52659]
[1778573073435,40.73,80869.61,82.6,0.06766,8e-05,5.52659]
[1778573073693,40.73,80869.54,82.6,0.06765,8e-05,5.52594]
[1778573073789,40.73,80869.54,82.6,0.06765,8e-05,5.52594]
[1778573074202,40.73,80869.54,82.6,0.06765,8e-05,5.52594]
[1778573078140,40.72,80869.88,82.6,0.06765,8e-05,5.52623]
[1778573080148,40.72,80869.78,82.6,0.06763,8e-05,5.52508]
[1778573080149,40.72,80869.78,82.6,0.06763,8e-05,5.52508]
[1778573080150,40.72,80869.78,82.6,0.06763,8e-05,5.52508]
[1778573085777,40.67,80870.5,82.6,0.06743,8e-05,5.51221]
[1778573090812,40.64,80854.84,82.6,0.0661,7e-05,5.42676]
[1778573091819,40.63,80844.21,82.6,0.0653,7e-05,5.37514]
[1778573093833,40.63,80853.02,82.6,0.06594,7e-05,5.41678]
[1778573097861,40.63,80844.42,82.6,0.06527,7e-05,5.37363]
[1778573102896,40.62,80837.98,82.6,0.06477,7e-05,5.34102]
[1778573105710,40.62,80838.63,82.6,0.06481,7e-05,5.34382]
[1778573105917,40.62,80838.09,82.6,0.06476,7e-05,5.34062]
[1778573110957,40.62,80833.95,82.6,0.06446,7e-05,5.32083]
[1778573112113,40.62,80833.95,82.6,0.06446,7e-05,5.32083]
[1778573112117,40.62,80813.35,82.6,0.06296,7e-05,5.223]
[1778573115681,40.62,80809.95,82.6,0.06272,7e-05,5.20733]
[1778573116999,40.62,80819.81,82.6,0.06344,7e-05,5.25454]
[1778573122034,40.62,80827.5,82.6,0.06401,7e-05,5.29163]
[1778573124048,40.62,80838.88,82.6,0.06485,7e-05,5.34602]
[1778573129083,40.62,80833.77,82.6,0.06447,7e-05,5.32148]
[1778573131254,40.62,80833.86,82.6,0.06448,7e-05,5.32192]
[1778573131346,40.62,80831.7,82.6,0.06425,7e-05,5.30547]
[1778573136132,40.62,80844.9,82.6,0.06521,7e-05,5.36751]
[1778573141167,40.61,80849.77,82.6,0.06554,7e-05,5.38904]
[1778573146203,40.61,80852.16,82.6,0.06569,7e-05,5.39855]
[1778573149226,40.6,80861.12,82.6,0.06634,8e-05,5.44055]
[1778573154261,40.59,80855.44,82.6,0.06587,7e-05,5.41071]
[1778573159296,40.59,80852.26,82.6,0.06559,7e-05,5.39261]
[1778573163324,40.58,80843.21,82.6,0.06489,7e-05,5.34691]
[1778573165338,40.57,80832.54,82.6,0.06409,7e-05,5.29488]
[1778573170373,40.57,80833.34,82.6,0.06411,7e-05,5.29613]
[1778573175408,40.56,80834.87,82.6,0.06419,7e-05,5.30143]
[1778573180447,40.55,80837.98,82.6,0.06438,7e-05,5.31419]
[1778573185482,40.55,80841.54,82.6,0.06461,7e-05,5.32906]
[1778573190517,40.54,80844.52,82.6,0.0648,7e-05,5.34159]
[1778573196559,40.53,80851.86,82.6,0.06524,7e-05,5.36787]
[1778573197299,40.53,80851.86,82.6,0.06524,7e-05,5.36787]
[1778573202868,40.52,80857.55,82.6,0.06562,7e-05,5.39276]
[1778573209131,40.51,80845.39,82.6,0.06466,7e-05,5.33054]
[1778573217709,40.5,80838.69,82.6,0.0641,7e-05,5.29441]
[1778573222744,40.49,80839.03,82.6,0.0641,7e-05,5.29407]
[1778573227779,40.48,80840.02,82.6,0.06414,7e-05,5.29687]
[1778573232818,40.48,80841.25,82.6,0.0642,7e-05,5.30082]
[1778573233825,40.48,80850.18,82.6,0.06485,7e-05,5.34324]
[1778573238860,40.47,80853.32,82.6,0.06505,7e-05,5.35601]
[1778573243895,40.46,80858.9,82.6,0.06543,7e-05,5.3808]
[1778573248930,40.46,80861.27,82.6,0.06558,7e-05,5.39019]
[1778573253965,40.45,80862.02,82.6,0.06552,7e-05,5.385]
[1778573259000,40.44,80867.81,82.6,0.06591,8e-05,5.41024]
[1778573264036,40.43,80865.49,82.6,0.06569,7e-05,5.39616]
[1778573269071,40.42,80865.62,82.6,0.06566,7e-05,5.39402]
[1778573274106,40.41,80866.61,82.6,0.06569,7e-05,5.39605]
[1778573280148,40.4,80866.68,82.6,0.06564,7e-05,5.39306]
[1778573285183,40.39,80864.81,82.6,0.06546,7e-05,5.3813]
[1778573290218,40.38,80867.44,82.6,0.06562,7e-05,5.39132]
[1778573295825,40.38,80870.38,82.6,0.0658,8e-05,5.40333]
[1778573301296,40.36,80868.93,82.6,0.06563,7e-05,5.39241]
[1778573306331,40.35,80869.72,82.6,0.06565,8e-05,5.39352]
[1778573311366,40.35,80870.36,82.6,0.06559,7e-05,5.38769]
[1778573316401,40.34,80868.65,82.6,0.06542,7e-05,5.37678]
[1778573321436,40.33,80865.43,82.6,0.06514,7e-05,5.35868]
[1778573326471,40.32,80865.52,82.6,0.0651,7e-05,5.3567]
[1778573331506,40.31,80862.37,82.6,0.06483,7e-05,5.33914]
[1778573336541,40.3,80862.5,82.6,0.0648,7e-05,5.33703]
[1778573341576,40.3,80865.05,82.6,0.06495,7e-05,5.347]
[1778573346611,40.29,80867.24,82.6,0.06508,7e-05,5.35524]
[1778573351646,40.28,80870.09,82.6,0.06526,7e-05,5.36664]
[1778573356681,40.27,80871.41,82.6,0.06532,7e-05,5.37053]
[1778573361716,40.27,80871.9,82.6,0.06531,7e-05,5.37041]
[1778573366751,40.26,80874.58,82.6,0.06547,8e-05,5.3809]
[1778573370780,40.25,80883.19,82.6,0.06609,8e-05,5.42074]
[1778573375815,40.24,80881.9,82.6,0.06589,8e-05,5.40579]
[1778573381597,40.24,80882.18,82.6,0.06588,8e-05,5.40511]
[1778573385244,40.23,80883.7,82.6,0.06595,8e-05,5.40989]
[1778573390920,40.22,80878.87,82.6,0.06554,8e-05,5.38339]
[1778573395807,40.21,80882.76,82.6,0.0658,8e-05,5.40039]
[1778573395955,40.21,80881.38,82.6,0.06569,8e-05,5.39318]
[1778573400242,40.2,80881.27,82.6,0.06564,8e-05,5.38999]
[1778573406028,40.18,80879.7,82.6,0.06544,8e-05,5.37688]
[1778573411064,40.17,80873.25,82.6,0.06488,7e-05,5.34119]
[1778573415583,40.16,80868.38,82.6,0.06448,7e-05,5.31486]
[1778573415587,40.16,80868.38,83.1,0.06448,7e-05,5.31486]
[1778573415772,40.16,80868.38,83.1,0.06447,7e-05,5.31433]
[1778573419545,40.15,80866.55,83.1,0.06431,7e-05,5.30382]
[1778573420452,40.15,80866.5,83.1,0.06428,7e-05,5.30191]
[1778573423973,40.14,80862.38,83.1,0.06395,7e-05,5.28041]
[1778573428249,40.13,80859.58,83.1,0.06367,7e-05,5.26222]
[1778573428354,40.13,80851.05,83.1,0.06304,7e-05,5.22132]
[1778573432592,40.12,80850.3,83.1,0.06289,7e-05,5.20954]
[1778573435434,40.11,80849.95,83.1,0.06282,7e-05,5.20524]
[1778573436509,40.11,80849.95,83.1,0.06282,7e-05,5.20524]
[1778573437065,40.11,80849.95,83.1,0.06282,7e-05,5.20524]
[1778573438117,40.11,80850.48,83.1,0.06285,7e-05,5.20701]
[1778573444683,40.09,80852.17,83.1,0.06289,7e-05,5.2097]
[1778573444988,40.09,80852.17,83.1,0.06289,7e-05,5.2097]
[1778573448382,40.08,80847.44,83.1,0.06249,7e-05,5.18412]
[1778573453106,40.07,80848.34,83.1,0.06252,7e-05,5.18551]
[1778573453108,40.07,80848.34,83.1,0.06252,7e-05,5.18551]
[1778573453830,40.07,80848.34,83.1,0.06252,7e-05,5.18551]
[1778573459402,40.06,80847.99,83.1,0.0624,7e-05,5.17818]
[1778573460610,40.06,80847.99,83.1,0.0624,7e-05,5.17818]
[1778573463604,40.05,80847.82,83.1,0.06236,7e-05,5.17526]
[1778573463606,40.05,80847.82,83.1,0.06236,7e-05,5.17526]
[1778573469472,39.96,80839.12,83.1,0.06133,7e-05,5.10785]
[1778573473922,39.96,80840.47,83.1,0.0614,7e-05,5.11255]
[1778573479212,39.95,80847.91,83.1,0.06188,7e-05,5.14424]
[1778573484611,39.83,80846.46,83.1,0.06121,7e-05,5.10069]
[1778573489646,39.74,80849.36,83.1,0.06101,7e-05,5.08775]
[1778573490942,39.74,80849.36,83.1,0.06101,7e-05,5.08775]
[1778573496695,39.68,80849.71,83.1,0.06069,7e-05,5.06518]
[1778573501730,39.68,80851.32,83.1,0.06077,7e-05,5.07039]
[1778573502925,39.68,80851.32,83.1,0.06077,7e-05,5.07039]
[1778573503076,39.68,80851.32,83.1,0.06077,7e-05,5.07039]
[1778573503426,39.67,80850.95,83.1,0.06073,7e-05,5.06812]
[1778573503579,39.67,80850.95,83.1,0.06073,7e-05,5.06812]
[1778573508779,39.65,80855.77,83.1,0.06096,7e-05,5.08317]
[1778573513814,39.64,80854.26,83.1,0.06081,7e-05,5.07338]
[1778573518849,39.63,80853.22,83.1,0.0607,7e-05,5.0659]
[1778573523884,39.62,80852.42,83.1,0.0606,7e-05,5.0596]
[1778573528919,39.62,80844.28,83.1,0.05998,7e-05,5.01865]
[1778573529926,39.61,80833.04,83.1,0.05917,7e-05,4.96481]
[1778573533760,39.61,80828.9,83.1,0.05885,7e-05,4.94339]
[1778573533766,39.61,80828.9,83.1,0.05885,7e-05,4.94339]
[1778573533848,39.61,80828.9,83.1,0.05885,7e-05,4.94339]
[1778573533889,39.61,80828.9,83.1,0.05885,7e-05,4.94339]
[1778573533961,39.61,80828.9,83.1,0.05885,7e-05,4.94339]
[1778573534561,39.61,80825.63,83.1,0.05861,7e-05,4.92741]
[1778573534768,39.61,80825.63,83.1,0.05861,7e-05,4.92741]
[1778573534973,39.6,80801.8,83.1,0.05695,7e-05,4.8158]
[1778573535792,39.6,80801.8,83.1,0.05695,7e-05,4.8158]
[1778573536717,39.6,80797.71,83.1,0.05666,7e-05,4.79645]
[1778573539761,39.6,80799.46,83.1,0.05676,7e-05,4.80321]
[1778573542168,39.6,80800.89,83.1,0.05685,7e-05,4.80893]
[1778573546277,39.59,80803.04,83.1,0.05696,7e-05,4.81657]
[1778573556123,39.57,80811.65,83.1,0.05742,7e-05,4.846]
[1778573561158,39.54,80811.85,83.1,0.05729,7e-05,4.83699]
[1778573566193,39.53,80811.08,83.1,0.05719,7e-05,4.83075]
[1778573571228,39.52,80813.89,83.1,0.05735,7e-05,4.84108]
[1778573572057,39.52,80813.89,83.1,0.05735,7e-05,4.84108]
[1778573577270,39.51,80813.53,83.1,0.05728,7e-05,4.83659]
[1778573582315,39.51,80814.99,83.1,0.05735,7e-05,4.8413]
[1778573587664,39.5,80809.3,83.1,0.05693,7e-05,4.813]
[1778573593064,39.49,80799.72,83.1,0.05624,7e-05,4.76653]
[1778573596210,39.49,80799.26,83.1,0.05618,7e-05,4.76277]
[1778573606235,39.48,80795.74,83.1,0.05589,7e-05,4.74296]
[1778573611512,39.47,80795.56,83.1,0.05578,7e-05,4.7336]
[1778573616547,39.46,80796.4,83.1,0.05581,7e-05,4.73598]
[1778573621582,39.46,80795.94,83.1,0.05577,7e-05,4.7329]
[1778573623376,39.46,80796.72,83.1,0.05582,7e-05,4.73629]
[1778573623378,39.46,80796.72,83.1,0.05582,7e-05,4.73629]
[1778573628631,39.46,80790.08,83.1,0.05535,7e-05,4.70488]
[1778573633666,39.45,80788.66,83.1,0.05521,7e-05,4.69546]
[1778573638706,39.43,80789.63,83.1,0.05522,7e-05,4.69596]
[1778573643741,39.43,80790.47,83.1,0.05527,7e-05,4.69918]
[1778573648776,39.43,80790.53,83.1,0.05526,7e-05,4.69881]
[1778573653811,39.43,80789.48,83.1,0.05518,7e-05,4.69335]
[1778573658846,39.43,80790.12,83.1,0.05521,7e-05,4.69551]
[1778573663881,39.42,80790.4,83.1,0.05522,7e-05,4.69615]
[1778573667909,39.42,80777.78,83.1,0.05436,7e-05,4.6377]
[1778573673240,39.42,80774.93,83.1,0.05412,7e-05,4.61912]
[1778573675965,39.42,80785.85,83.1,0.05485,7e-05,4.66904]
[1778573681000,39.42,80787.42,83.1,0.05495,7e-05,4.67586]
[1778573681901,39.42,80787.42,83.5,0.05495,7e-05,4.67586]
[1778573681946,39.42,80787.42,83.5,0.05495,7e-05,4.67586]
[1778573682833,39.42,80787.16,83.5,0.05493,7e-05,4.6746]
[1778573683037,39.42,80787.16,83.8,0.05493,7e-05,4.6746]
[1778573683143,39.42,80787.16,83.8,0.05493,7e-05,4.6746]
[1778573689056,39.42,80800.59,83.8,0.05581,7e-05,4.73455]
[1778573689662,39.42,80800.59,84.1,0.05581,7e-05,4.73455]
[1778573695098,39.41,80804.71,84.1,0.05607,7e-05,4.75234]
[1778573697149,39.41,80801.62,84.1,0.05586,7e-05,4.7379]
[1778573704178,39.41,80787.14,84.1,0.05486,7e-05,4.66971]
[1778573710236,39.4,80783.95,84.1,0.05461,7e-05,4.65326]
[1778573715270,39.4,80785.38,84.1,0.05469,7e-05,4.65874]
[1778573720305,39.39,80781.77,84.1,0.05444,7e-05,4.64121]
[1778573725340,39.39,80781.75,84.1,0.05442,7e-05,4.64012]
[1778573726570,39.39,80777.69,84.1,0.05415,7e-05,4.62148]
[1778573727354,39.39,80763.81,84.1,0.05323,7e-05,4.5586]
[1778573728011,39.39,80763.81,84.1,0.05323,7e-05,4.5586]
[1778573728593,39.39,80762.78,84.1,0.05316,7e-05,4.5539]
[1778573729047,39.39,80762.78,84.1,0.05316,7e-05,4.5539]
[1778573729372,39.39,80751.88,84.1,0.05245,6e-05,4.50499]
[1778573731383,39.39,80764.67,84.1,0.05323,7e-05,4.55705]
[1778573731823,39.39,80764.67,84.1,0.05323,7e-05,4.55705]
[1778573736456,39.39,80752.43,84.1,0.05243,6e-05,4.50187]
[1778573742460,39.39,80742.67,84.1,0.05182,6e-05,4.45951]
[1778573747495,39.4,80750.55,84.1,0.05234,6e-05,4.49565]
[1778573750516,39.4,80759.33,84.1,0.05291,7e-05,4.535]
[1778573752530,39.4,80767.92,84.1,0.05347,7e-05,4.57354]
[1778573757565,39.39,80768.11,84.1,0.05348,7e-05,4.57391]
[1778573762600,39.39,80762.75,84.1,0.05312,7e-05,4.54932]
[1778573767635,39.39,80760.01,84.1,0.05294,7e-05,4.5368]
[1778573769649,39.39,80769.65,84.1,0.05357,7e-05,4.58004]
[1778573774848,39.39,80766.07,84.1,0.05333,7e-05,4.56359]
[1778573781232,39.39,80775.27,84.1,0.05392,7e-05,4.60436]
[1778573783747,39.39,80786.66,84.1,0.05467,7e-05,4.65546]
[1778573786028,39.38,80803.17,84.1,0.05577,7e-05,4.73049]
[1778573788782,39.38,80812.3,84.1,0.05639,7e-05,4.77218]
[1778573793946,39.38,80811.23,84.1,0.05623,7e-05,4.76017]
[1778573798986,39.37,80810.48,84.1,0.05616,7e-05,4.75507]
[1778573804106,39.36,80805.03,84.1,0.05571,7e-05,4.72499]
[1778573809931,39.35,80795.67,84.1,0.05504,7e-05,4.6792]
[1778573814966,39.34,80798.04,84.1,0.05517,7e-05,4.68849]
[1778573816488,39.34,80798.04,84.1,0.05517,7e-05,4.68849]
[1778573817590,39.34,80798.55,84.1,0.0552,7e-05,4.69018]
[1778573821925,39.34,80803.51,84.1,0.05552,7e-05,4.71167]
[1778573823888,39.33,80813.05,84.1,0.05615,7e-05,4.75497]
[1778573824029,39.33,80826.33,84.1,0.05706,7e-05,4.81624]
[1778573829064,39.31,80829.41,84.1,0.05719,7e-05,4.82454]
[1778573830953,39.31,80829.41,84.1,0.05719,7e-05,4.82454]
[1778573831359,39.31,80829.41,84.1,0.05719,7e-05,4.82454]
[1778573832807,39.27,80829.66,84.1,0.05699,7e-05,4.81152]
[1778573833388,39.27,80829.66,84.1,0.05699,7e-05,4.81152]
[1778573836515,39.25,80831.75,84.1,0.05705,7e-05,4.8156]
[1778573844169,39.24,80819.99,84.1,0.05618,7e-05,4.75679]
[1778573849204,39.19,80820.04,84.1,0.05597,7e-05,4.74276]
[1778573854259,39.17,80818.09,84.1,0.05566,7e-05,4.72051]
[1778573859439,39.16,80818.78,84.1,0.05569,7e-05,4.72246]
[1778573860455,39.16,80823.45,84.1,0.056,7e-05,4.74378]
[1778573866343,39.15,80831.41,84.1,0.05651,7e-05,4.77816]
[1778573871378,39.15,80832.5,84.1,0.05656,7e-05,4.78138]
[1778573876413,39.13,80824.23,84.1,0.05591,7e-05,4.73788]
[1778573880441,39.1,80808.23,84.1,0.05468,7e-05,4.6544]
[1778573882455,39.1,80799.25,84.1,0.05408,7e-05,4.61293]
[1778573887490,39.08,80800.04,84.1,0.05404,7e-05,4.61026]
[1778573892525,39.06,80797.92,84.1,0.05383,7e-05,4.59597]
[1778573897560,39.06,80802.55,84.1,0.05413,7e-05,4.61649]
[1778573902595,39.06,80805.46,84.1,0.05431,7e-05,4.62912]
[1778573907631,39.06,80812.75,84.1,0.05479,7e-05,4.6617]
[1778573912665,39.05,80813.14,84.1,0.05474,7e-05,4.65661]
[1778573917700,39.05,80819.83,84.1,0.05517,7e-05,4.68638]
[1778573922735,39.05,80823.26,84.1,0.05539,7e-05,4.70101]
[1778573927770,39.04,80823.08,84.1,0.05536,7e-05,4.69878]
[1778573929584,39.04,80823.08,84.1,0.05536,7e-05,4.69878]
[1778573930091,39.04,80823.15,84.1,0.05536,7e-05,4.69883]
[1778573932504,39.04,80824.48,84.1,0.05544,7e-05,4.70444]
[1778573934075,39.04,80823.94,84.1,0.05539,7e-05,4.70138]
[1778573934560,39.04,80823.94,84.1,0.05539,7e-05,4.70138]
[1778573934996,39.04,80825.26,84.1,0.05548,7e-05,4.70721]
[1778573937735,39.03,80827.58,84.1,0.05563,7e-05,4.71708]
[1778573938846,39.03,80830.1,84.1,0.05579,7e-05,4.72847]
[1778573943883,39.03,80834.31,84.1,0.05605,7e-05,4.74609]
[1778573948918,39.02,80834.95,84.1,0.05607,7e-05,4.74732]
[1778573953953,39.01,80840.1,84.1,0.0564,7e-05,4.76949]
[1778573958988,39.01,80841.3,84.1,0.05645,7e-05,4.7732]
[1778573962464,39.01,80841.38,84.1,0.05645,7e-05,4.77281]
[1778573968052,39.0,80841.32,84.1,0.0564,7e-05,4.76991]
[1778573973087,38.99,80844.98,84.1,0.05657,7e-05,4.77924]
[1778573973897,38.99,80844.98,84.1,0.05657,7e-05,4.77924]
[1778573979129,38.98,80834.09,84.1,0.05578,7e-05,4.72649]
[1778573984164,38.98,80835.34,84.1,0.05585,7e-05,4.73082]
[1778573989199,38.98,80832.02,84.1,0.0556,7e-05,4.71389]
[1778573994234,38.97,80833.7,84.1,0.05569,7e-05,4.71998]
[1778573999269,38.96,80834.41,84.1,0.05572,7e-05,4.72184]
[1778574004304,38.96,80834.61,84.1,0.05571,7e-05,4.72128]
[1778574009340,38.96,80832.85,84.1,0.05556,7e-05,4.71167]
[1778574014375,38.95,80824.63,84.1,0.05498,7e-05,4.67231]
[1778574019410,38.95,80825.86,84.1,0.05505,7e-05,4.67688]
[1778574024445,38.94,80833.75,84.1,0.05557,7e-05,4.71225]
[1778574029480,38.94,80833.91,84.1,0.05556,7e-05,4.71158]
[1778574033508,38.94,80844.05,84.1,0.05618,7e-05,4.7516]
[1778574038543,38.93,80844.8,84.1,0.0562,7e-05,4.75341]
[1778574043578,38.92,80844.57,84.1,0.05616,7e-05,4.75065]
[1778574047934,38.92,80844.74,84.1,0.05615,7e-05,4.75013]
[1778574048821,38.92,80845.01,84.1,0.05617,7e-05,4.75106]
[1778574054655,38.91,80845.3,84.1,0.05616,7e-05,4.75046]
[1778574056669,38.91,80858.7,84.1,0.05708,7e-05,4.81263]
[1778574061704,38.9,80849.65,84.1,0.05642,7e-05,4.76826]
[1778574066740,38.9,80860.68,84.1,0.05717,7e-05,4.81836]
[1778574071777,38.89,80860.91,84.1,0.05715,7e-05,4.81741]
[1778574076812,38.89,80863.06,84.1,0.05727,7e-05,4.82553]
[1778574082462,38.88,80864.0,84.1,0.05731,7e-05,4.82827]
[1778574083544,38.88,80844.58,84.1,0.05594,7e-05,4.73602]
[1778574088899,38.87,80848.21,84.1,0.05617,7e-05,4.75158]
[1778574094110,38.87,80852.75,84.2,0.0564,7e-05,4.7656]
[1778574095248,38.87,80851.12,84.3,0.05629,7e-05,4.75764]
[1778574096300,38.87,80850.29,84.4,0.05622,7e-05,4.75314]
[1778574097378,38.86,80850.42,84.5,0.05622,7e-05,4.75347]
[1778574098518,38.86,80850.46,84.6,0.05622,7e-05,4.75341]
[1778574099666,38.86,80850.5,84.7,0.05622,7e-05,4.75337]
[1778574100110,38.86,80850.5,84.7,0.05622,7e-05,4.75317]
[1778574100801,38.86,80850.5,84.8,0.05622,7e-05,4.75317]
[1778574101819,38.86,80851.92,84.9,0.05632,7e-05,4.75965]
[1778574102844,38.86,80851.61,85.0,0.05629,7e-05,4.75804]
[1778574103864,38.86,80853.07,85.1,0.05639,7e-05,4.76476]
[1778574104881,38.86,80853.12,85.2,0.05639,7e-05,4.76488]
[1778574105922,38.86,80851.46,85.3,0.05628,7e-05,4.757]
[1778574105960,38.86,80851.46,85.3,0.05628,7e-05,4.757]
[1778574107077,38.86,80851.43,85.4,0.05627,7e-05,4.75681]
[1778574108085,38.86,80849.77,85.5,0.05616,7e-05,4.74901]
[1778574109111,38.86,80849.78,85.5,0.05616,7e-05,4.74909]
[1778574109126,38.86,80849.78,85.6,0.05616,7e-05,4.74909]
[1778574110182,38.86,80850.27,85.7,0.05619,7e-05,4.75139]
[1778574111248,38.86,80849.54,85.8,0.05614,7e-05,4.74802]
[1778574112350,38.86,80850.09,85.9,0.05618,7e-05,4.75074]
[1778574113416,38.86,80848.24,86.0,0.05606,7e-05,4.7422]
[1778574114493,38.86,80847.88,86.1,0.05604,7e-05,4.74066]
[1778574115587,38.86,80848.83,86.2,0.0561,7e-05,4.74527]
[1778574115688,38.86,80851.5,86.2,0.05629,7e-05,4.75793]
[1778574116678,38.86,80851.5,86.2,0.05629,7e-05,4.75793]
[1778574116683,38.86,80851.5,86.3,0.05629,7e-05,4.75793]
[1778574116684,38.86,80851.5,86.3,0.05629,7e-05,4.75793]
[1778574117683,38.86,80851.91,86.3,0.05632,7e-05,4.76004]
[1778574117685,38.86,80851.91,86.4,0.05632,7e-05,4.76004]
[1778574118771,38.86,80852.02,86.5,0.05633,7e-05,4.76074]
[1778574119871,38.86,80851.98,86.6,0.05633,7e-05,4.76074]
[1778574120946,38.87,80851.98,86.7,0.05634,7e-05,4.76092]
[1778574122051,38.87,80854.2,86.7,0.05649,7e-05,4.77151]
[1778574122052,38.87,80854.2,86.8,0.05649,7e-05,4.77151]
[1778574123112,38.87,80855.85,86.8,0.05661,7e-05,4.77942]
[1778574123130,38.87,80855.85,86.9,0.05661,7e-05,4.77942]
[1778574124211,38.87,80857.16,87.0,0.0567,7e-05,4.78572]
[1778574125262,38.87,80855.81,87.0,0.05661,7e-05,4.77952]
[1778574125265,38.87,80855.81,87.1,0.05661,7e-05,4.77952]
[1778574126363,38.87,80854.36,87.1,0.05651,7e-05,4.77302]
[1778574126464,38.87,80854.37,87.1,0.05652,7e-05,4.77323]
[1778574127478,38.87,80854.37,87.1,0.05652,7e-05,4.77323]
[1778574127920,38.87,80853.21,87.3,0.05644,7e-05,4.76798]
[1778574128172,38.87,80852.2,87.3,0.05637,7e-05,4.76325]
[1778574129130,38.87,80852.2,87.3,0.05637,7e-05,4.76325]
[1778574129227,38.87,80852.2,87.3,0.05637,7e-05,4.76325]
[1778574129232,38.87,80850.35,87.3,0.05624,7e-05,4.75475]
[1778574130314,38.87,80850.35,87.3,0.05624,7e-05,4.75475]
[1778574131429,38.87,80848.62,87.3,0.05613,7e-05,4.74707]
[1778574137239,38.88,80848.83,87.3,0.05617,7e-05,4.74978]
[1778574140538,38.88,80849.72,87.3,0.05624,7e-05,4.75451]
[1778574142272,38.88,80854.32,87.3,0.05657,7e-05,4.77663]
[1778574147864,38.88,80862.17,87.3,0.05713,7e-05,4.81469]
[1778574148317,38.88,80862.38,87.3,0.05715,7e-05,4.81581]
[1778574151008,38.89,80862.58,87.3,0.05717,7e-05,4.81694]
[1778574151011,38.89,80862.58,87.3,0.05717,7e-05,4.81694]
[1778574153938,38.89,80866.51,87.3,0.05738,7e-05,4.82978]
[1778574155605,38.89,80866.73,87.3,0.0574,7e-05,4.83089]
[1778574160710,38.89,80869.85,87.3,0.05763,7e-05,4.84598]
[1778574162050,38.89,80876.62,87.3,0.05811,7e-05,4.87817]
[1778574162332,38.89,80876.62,87.3,0.05811,7e-05,4.87817]
[1778574167364,38.89,80876.63,87.3,0.05811,7e-05,4.87818]
[1778574167979,38.89,80877.45,87.3,0.05817,7e-05,4.88207]
[1778574173493,38.89,80875.05,87.3,0.05799,7e-05,4.87061]
[1778574177943,38.89,80875.7,87.3,0.05804,7e-05,4.87371]
[1778574183564,38.89,80875.1,87.3,0.058,7e-05,4.87087]
[1778574188598,38.89,80872.18,87.3,0.05779,7e-05,4.85708]
[1778574193634,38.89,80873.08,87.3,0.05786,7e-05,4.86147]
[1778574198669,38.89,80873.35,87.3,0.05788,7e-05,4.86284]
[1778574203704,38.89,80874.78,87.3,0.05798,7e-05,4.8697]
[1778574205829,38.89,80878.68,87.3,0.05826,7e-05,4.88824]
[1778574207225,38.89,80881.46,87.3,0.05846,7e-05,4.90142]
[1778574207662,38.89,80881.46,87.3,0.05846,7e-05,4.90142]
[1778574209451,38.89,80884.5,87.3,0.05867,7e-05,4.91582]
[1778574210840,38.89,80883.4,87.3,0.05859,7e-05,4.91051]
[1778574211588,38.89,80884.22,87.3,0.05865,7e-05,4.91413]
[1778574213774,38.89,80894.39,87.3,0.05931,7e-05,4.9566]
[1778574221830,38.88,80895.29,87.3,0.05936,7e-05,4.95983]
[1778574224886,38.88,80896.34,87.3,0.05943,7e-05,4.96458]
[1778574229223,38.88,80907.38,87.3,0.06022,7e-05,5.0168]
[1778574232476,38.88,80909.89,87.3,0.06039,7e-05,5.02822]
[1778574234921,38.87,80901.34,87.3,0.05976,7e-05,4.98614]
[1778574237146,38.87,80900.68,87.3,0.0597,7e-05,4.98257]
[1778574237942,38.85,80900.57,87.3,0.05959,7e-05,4.97528]
[1778574238659,38.85,80900.57,87.3,0.05959,7e-05,4.97528]
[1778574244747,38.77,80900.61,87.3,0.0592,7e-05,4.94989]
[1778574247864,38.7,80901.85,87.3,0.05893,7e-05,4.93224]
[1778574251178,38.61,80897.42,87.3,0.05821,7e-05,4.88469]
[1778574253327,38.58,80894.9,87.4,0.05786,7e-05,4.86107]
[1778574254359,38.56,80895.43,87.4,0.05782,7e-05,4.85886]
[1778574254557,38.56,80895.43,87.5,0.05782,7e-05,4.85886]
[1778574254740,38.56,80895.43,87.5,0.05782,7e-05,4.85886]
[1778574255622,38.56,80891.7,87.6,0.05755,7e-05,4.84043]
[1778574256689,38.56,80885.85,87.7,0.05713,7e-05,4.81226]
[1778574257841,38.56,80882.33,87.8,0.05688,7e-05,4.79529]
[1778574258988,38.56,80878.57,87.9,0.05661,7e-05,4.77726]
[1778574260119,38.56,80878.72,88.0,0.05662,7e-05,4.77779]
[1778574261252,38.55,80878.47,88.1,0.0566,7e-05,4.77646]
[1778574262407,38.55,80878.91,88.2,0.05663,7e-05,4.77843]
[1778574263543,38.55,80878.93,88.3,0.05663,7e-05,4.77843]
[1778574264803,38.55,80879.15,88.4,0.05664,7e-05,4.7793]
[1778574265810,38.55,80879.26,88.5,0.05665,7e-05,4.77978]
[1778574266849,38.55,80879.3,88.6,0.05665,7e-05,4.77995]
[1778574267997,38.55,80879.5,88.7,0.05666,7e-05,4.7809]
[1778574269014,38.55,80879.23,88.8,0.05664,7e-05,4.77965]
[1778574270053,38.55,80879.44,88.9,0.05666,7e-05,4.7807]
[1778574271068,38.55,80879.55,89.0,0.05667,7e-05,4.78129]
[1778574272106,38.55,80879.55,89.1,0.0566,7e-05,4.77542]
[1778574273135,38.55,80880.22,89.2,0.05665,7e-05,4.77872]
[1778574274168,38.56,80879.25,89.3,0.05659,7e-05,4.77428]
[1778574274183,38.56,80879.25,89.3,0.05659,7e-05,4.77428]
[1778574274185,38.56,80879.25,89.3,0.05659,7e-05,4.77428]
[1778574274306,38.56,80879.25,89.3,0.05659,7e-05,4.77428]
[1778574275185,38.56,80879.06,89.4,0.05658,7e-05,4.77356]
[1778574275818,38.56,80879.06,89.4,0.05658,7e-05,4.77356]
[1778574276217,38.55,80879.02,89.5,0.05657,7e-05,4.77283]
[1778574277336,38.55,80879.52,89.6,0.0566,7e-05,4.77519]
[1778574278378,38.55,80879.09,89.7,0.05656,7e-05,4.77217]
[1778574279596,38.55,80879.13,89.8,0.05656,7e-05,4.77236]
[1778574280620,38.55,80879.09,89.9,0.05654,7e-05,4.77127]
[1778574281707,38.55,80879.2,90.0,0.05654,7e-05,4.77136]
[1778574281716,38.55,80879.2,90.0,0.05654,7e-05,4.77136]
[1778574281718,38.55,80879.2,90.0,0.05654,7e-05,4.77136]
[1778574281779,38.55,80879.33,90.0,0.05655,7e-05,4.77157]
[1778574282546,38.55,80879.33,90.0,0.05655,7e-05,4.77157]
[1778574282740,38.55,80879.33,90.1,0.05655,7e-05,4.77157]
[1778574282744,38.55,80879.33,90.1,0.05655,7e-05,4.77157]
[1778574283868,38.55,80879.69,90.2,0.05657,7e-05,4.77321]
[1778574284914,38.55,80879.3,90.3,0.05654,7e-05,4.7713]
[1778574285933,38.55,80879.26,90.3,0.05654,7e-05,4.77112]
[1778574285935,38.55,80879.26,90.4,0.05654,7e-05,4.77112]
[1778574286757,38.54,80879.26,90.4,0.05654,7e-05,4.77099]
[1778574286952,38.54,80879.26,90.5,0.05654,7e-05,4.77099]
[1778574286960,38.54,80879.26,90.5,0.05654,7e-05,4.77099]
[1778574286963,38.54,80879.26,90.5,0.05654,7e-05,4.77099]
[1778574286953,38.54,80879.5,90.5,0.05655,7e-05,4.77206]
[1778574287907,38.54,80879.5,90.5,0.05655,7e-05,4.77206]
[1778574287970,38.54,80879.5,90.5,0.05655,7e-05,4.77206]
[1778574287289,38.54,80871.84,90.5,0.05602,7e-05,4.73589]
[1778574288374,38.54,80871.84,90.5,0.05602,7e-05,4.73589]
[1778574289016,38.54,80870.21,90.6,0.0559,7e-05,4.72821]
[1778574289035,38.54,80870.21,90.6,0.0559,7e-05,4.72821]
[1778574289036,38.54,80870.21,90.6,0.0559,7e-05,4.72821]
[1778574290103,38.54,80869.93,90.7,0.05588,7e-05,4.72689]
[1778574295054,38.54,80870.25,90.7,0.05591,7e-05,4.72842]
[1778574295345,38.54,80869.89,90.7,0.05588,7e-05,4.72672]
[1778574297355,38.54,80869.96,90.7,0.05587,7e-05,4.72607]
[1778574297359,38.54,80854.45,90.7,0.0548,7e-05,4.65341]
[1778574302916,38.54,80848.78,90.7,0.05439,7e-05,4.62557]
[1778574308439,38.53,80837.47,90.7,0.05359,7e-05,4.57092]
[1778574313476,38.53,80834.04,90.7,0.05334,7e-05,4.55386]
[1778574318508,38.52,80834.16,90.7,0.05333,7e-05,4.55324]
[1778574323543,38.52,80838.84,90.7,0.05363,7e-05,4.57356]
[1778574328578,38.51,80838.76,90.7,0.0536,7e-05,4.57181]
[1778574333613,38.51,80833.26,90.7,0.05315,7e-05,4.5391]
[1778574334408,38.51,80833.26,90.7,0.05315,7e-05,4.5391]
[1778574339655,38.5,80834.82,90.7,0.05323,7e-05,4.54486]
[1778574341669,38.5,80825.78,90.7,0.05262,7e-05,4.5029]
[1778574343741,38.5,80822.47,90.7,0.0524,7e-05,4.48758]
[1778574349726,38.5,80821.46,90.7,0.05231,7e-05,4.48185]
[1778574354761,38.5,80819.89,90.7,0.0522,7e-05,4.4739]
[1778574360803,38.49,80819.87,90.7,0.05218,7e-05,4.47292]
[1778574365838,38.49,80821.26,90.7,0.05226,7e-05,4.47854]
[1778574367852,38.49,80830.76,90.7,0.05289,7e-05,4.52164]
[1778574372888,38.49,80836.52,90.7,0.05326,7e-05,4.54689]
[1778574373288,38.49,80836.52,90.7,0.05326,7e-05,4.54689]
[1778574379937,38.43,80837.78,90.7,0.05311,7e-05,4.53693]
[1778574384972,38.39,80845.82,90.7,0.05347,7e-05,4.56147]
[1778574390007,38.35,80848.17,90.7,0.05343,7e-05,4.55906]
[1778574395042,38.33,80858.45,90.7,0.05397,7e-05,4.59431]
[1778574398822,38.32,80857.74,90.7,0.05386,7e-05,4.58737]
[1778574404105,38.31,80857.77,90.7,0.05384,7e-05,4.5858]
[1778574407126,38.29,80867.33,90.7,0.0544,7e-05,4.62394]
[1778574412167,38.24,80863.86,90.7,0.05392,7e-05,4.59157]
[1778574417331,38.24,80863.98,90.7,0.05391,7e-05,4.59101]
[1778574422390,38.23,80863.59,90.7,0.05386,7e-05,4.58776]
[1778574427441,38.23,80860.54,90.7,0.05364,7e-05,4.57214]
[1778574433314,38.22,80859.44,90.7,0.05354,7e-05,4.56531]
[1778574438349,38.22,80860.66,90.7,0.0536,7e-05,4.5697]
[1778574443384,38.22,80861.03,90.7,0.05361,7e-05,4.57009]
[1778574448419,38.21,80862.64,90.7,0.05369,7e-05,4.57622]
[1778574453454,38.21,80863.13,90.7,0.05364,7e-05,4.57125]
[1778574459496,38.2,80863.89,90.7,0.05367,7e-05,4.57313]
[1778574464531,38.2,80863.54,90.7,0.05363,7e-05,4.57013]
[1778574469570,38.19,80864.68,90.7,0.05369,7e-05,4.57407]
[1778574478634,38.18,80864.72,90.7,0.05365,7e-05,4.57175]
[1778574483669,38.18,80840.68,90.7,0.05201,7e-05,4.4594]
[1778574484744,38.18,80827.47,90.7,0.05114,7e-05,4.39885]
[1778574487847,38.18,80823.13,90.7,0.05085,7e-05,4.37906]
[1778574493739,38.18,80824.16,90.7,0.05092,7e-05,4.38403]
[1778574498774,38.18,80830.96,90.7,0.05137,7e-05,4.41513]
[1778574503809,38.18,80831.53,90.7,0.05141,7e-05,4.41769]
[1778574508844,38.18,80831.65,90.7,0.05142,7e-05,4.41819]
[1778574513879,38.18,80837.71,90.7,0.05174,7e-05,4.43908]
[1778574520928,38.17,80842.91,90.7,0.05206,7e-05,4.46124]
[1778574523835,38.17,80846.53,90.7,0.0523,7e-05,4.47766]
[1778574528984,38.17,80846.67,90.7,0.0523,7e-05,4.47757]
[1778574534019,38.17,80845.12,90.7,0.05219,7e-05,4.46985]
[1778574539055,38.17,80846.38,90.7,0.05226,7e-05,4.47506]
[1778574544090,38.16,80848.31,90.7,0.05238,7e-05,4.48331]
[1778574549125,38.16,80847.51,90.7,0.05232,7e-05,4.47896]
[1778574554160,38.16,80846.04,90.7,0.05221,7e-05,4.47157]
[1778574561209,38.16,80845.91,90.7,0.05219,7e-05,4.47017]
[1778574566244,38.16,80846.07,90.7,0.05219,7e-05,4.47038]
[1778574571279,38.15,80846.25,90.7,0.05214,7e-05,4.46494]
[1778574576314,38.15,80846.28,90.7,0.05213,7e-05,4.46469]
[1778574582356,38.15,80845.74,90.7,0.05209,7e-05,4.46172]
[1778574588605,38.15,80845.63,90.7,0.05208,7e-05,4.46089]
[1778574590197,38.15,80845.89,90.7,0.05209,7e-05,4.46192]
[1778574595448,38.15,80847.67,90.7,0.0522,7e-05,4.46946]
[1778574600485,38.15,80847.85,90.7,0.05221,7e-05,4.46978]
[1778574604409,38.15,80844.51,90.7,0.05198,7e-05,4.45419]
[1778574609547,38.14,80844.82,90.7,0.05199,7e-05,4.45517]
[1778574614582,38.14,80844.56,90.7,0.05197,7e-05,4.45359]
[1778574619617,38.14,80838.74,90.7,0.05158,7e-05,4.42637]
[1778574624652,38.14,80836.9,90.7,0.05145,7e-05,4.41754]
[1778574629687,38.14,80836.95,90.7,0.05145,7e-05,4.41768]
[1778574634756,38.14,80836.0,90.7,0.05133,7e-05,4.40747]
[1778574641775,38.14,80832.33,90.7,0.05108,7e-05,4.39081]
[1778574646810,38.14,80822.62,90.7,0.05045,7e-05,4.34693]
[1778574651846,38.14,80825.65,90.7,0.05066,7e-05,4.36108]
[1778574656881,38.14,80827.95,90.7,0.05081,7e-05,4.37187]
[1778574658923,38.14,80827.99,90.7,0.05081,7e-05,4.37211]
[1778574659441,38.14,80825.63,90.7,0.05066,7e-05,4.36154]
[1778574664936,38.15,80826.31,90.7,0.05073,7e-05,4.36642]
[1778574670126,38.15,80824.42,90.7,0.05063,7e-05,4.35906]
[1778574675468,38.15,80826.64,90.7,0.05078,7e-05,4.36952]
[1778574681048,38.16,80832.09,90.7,0.05114,7e-05,4.39479]
[1778574686083,38.16,80829.02,90.7,0.05095,7e-05,4.3811]
[1778574692125,38.16,80829.13,90.7,0.0509,7e-05,4.37618]
[1778574697160,38.16,80829.18,90.7,0.0509,7e-05,4.3767]
[1778574705216,38.16,80829.15,90.7,0.05091,7e-05,4.37695]
[1778574708237,38.16,80841.49,90.7,0.05172,7e-05,4.43325]
[1778574713272,38.16,80843.52,90.7,0.05185,7e-05,4.44225]
[1778574719314,38.16,80841.27,90.7,0.0517,7e-05,4.43154]
[1778574727370,38.16,80842.07,90.7,0.05174,7e-05,4.43469]
[1778574732405,38.15,80839.84,90.7,0.05159,7e-05,4.4242]
[1778574738447,38.15,80836.53,90.7,0.05137,7e-05,4.40877]
[1778574743482,38.15,80833.75,90.7,0.05118,7e-05,4.39601]
[1778574749524,38.15,80833.65,90.7,0.05117,7e-05,4.39543]
[1778574755566,38.15,80839.16,90.7,0.05147,7e-05,4.41444]
[1778574760601,38.15,80839.24,90.7,0.05147,7e-05,4.41455]
[1778574765636,38.15,80837.86,90.7,0.05138,7e-05,4.40798]
[1778574770887,38.15,80838.56,90.7,0.05142,7e-05,4.41097]
[1778574776714,38.15,80839.26,90.7,0.05146,7e-05,4.41381]
[1778574781749,38.15,80840.68,90.7,0.05155,7e-05,4.42]
[1778574786779,38.15,80842.73,90.7,0.05168,7e-05,4.42903]
[1778574787220,38.15,80842.73,90.7,0.05168,7e-05,4.42903]
[1778574787332,38.15,80852.28,90.7,0.05232,7e-05,4.47286]
[1778574787714,38.15,80852.28,90.7,0.05232,7e-05,4.47286]
[1778574787798,38.15,80864.42,90.7,0.05313,7e-05,4.52882]
[1778574789662,38.14,80859.63,90.7,0.05278,7e-05,4.50428]
[1778574790938,38.14,80857.12,90.7,0.0526,7e-05,4.49231]
[1778574793778,38.14,80856.58,90.7,0.05256,7e-05,4.48947]
[1778574799885,38.13,80858.42,90.7,0.05267,7e-05,4.49678]
[1778574804921,38.13,80860.75,90.7,0.05281,7e-05,4.50662]
[1778574809956,38.12,80858.98,90.7,0.05265,7e-05,4.49578]
[1778574814991,38.11,80856.94,90.7,0.05242,7e-05,4.47823]
[1778574820026,38.11,80857.91,90.7,0.05247,7e-05,4.48202]
[1778574825061,38.11,80857.62,90.7,0.05244,7e-05,4.48005]
[1778574830096,38.11,80855.05,90.7,0.05226,7e-05,4.46766]
[1778574836138,38.11,80855.27,90.7,0.05227,7e-05,4.46804]
[1778574841173,38.1,80857.1,90.7,0.05238,7e-05,4.47596]
[1778574843071,38.1,80856.78,90.7,0.05236,7e-05,4.47438]
[1778574844669,38.1,80856.37,90.7,0.05233,7e-05,4.47239]
[1778574850236,38.1,80856.97,90.7,0.05236,7e-05,4.47446]
[1778574854544,38.1,80856.97,90.7,0.05236,7e-05,4.47417]
[1778574856282,38.1,80846.9,90.7,0.05168,7e-05,4.42763]
[1778574861317,38.1,80847.0,90.7,0.05169,7e-05,4.42797]
[1778574866352,38.1,80865.79,90.7,0.05293,7e-05,4.51356]
[1778574871387,38.09,80868.08,90.7,0.05301,7e-05,4.51745]
[1778574876422,38.09,80869.93,90.7,0.05312,7e-05,4.52516]
[1778574881457,38.07,80870.87,90.7,0.05311,7e-05,4.524]
[1778574887499,38.05,80872.81,90.7,0.05313,7e-05,4.52602]
[1778574894548,38.05,80878.08,90.7,0.05347,7e-05,4.54927]
[1778574899584,38.03,80877.46,90.7,0.05336,7e-05,4.54167]
[1778574904619,38.0,80877.62,90.7,0.05324,7e-05,4.53365]
[1778574909654,37.98,80877.93,90.7,0.05315,7e-05,4.52719]
[1778574914689,37.96,80878.09,90.7,0.05305,7e-05,4.52079]
[1778574919724,37.94,80877.5,90.7,0.05292,7e-05,4.51187]
[1778574926773,37.91,80878.98,90.7,0.0529,7e-05,4.51085]
[1778574930754,37.9,80880.23,90.7,0.05296,7e-05,4.51451]
[1778574931856,37.9,80883.05,90.7,0.05305,7e-05,4.51949]
[1778574931909,37.9,80894.19,90.7,0.05382,7e-05,4.57166]
[1778574938337,37.89,80895.35,90.7,0.05389,7e-05,4.57629]
[1778574940020,37.89,80891.84,90.7,0.05363,7e-05,4.55922]
[1778574945098,37.89,80892.83,90.7,0.05369,7e-05,4.56315]
[1778574950945,37.89,80892.73,90.7,0.05366,7e-05,4.56122]
[1778574955980,37.88,80892.78,90.7,0.05365,7e-05,4.56057]
[1778574956987,37.88,80892.85,90.7,0.05366,7e-05,4.56072]
[1778574961334,37.88,80893.96,90.7,0.05372,7e-05,4.56538]
[1778574964040,37.88,80906.6,90.7,0.05459,7e-05,4.62405]
[1778574970907,37.87,80910.67,90.7,0.05485,7e-05,4.64179]
[1778574976164,37.87,80918.6,90.7,0.05537,7e-05,4.67728]
[1778574979072,37.86,80924.54,90.7,0.05578,7e-05,4.70493]
[1778574984224,37.85,80922.93,90.7,0.05563,7e-05,4.69472]
[1778574989259,37.85,80924.0,90.7,0.05568,7e-05,4.69792]
[1778574993287,37.84,80933.75,90.7,0.05629,7e-05,4.7372]
[1778574998323,37.84,80931.59,90.7,0.05609,7e-05,4.72428]
[1778575001708,37.83,80931.64,90.7,0.05608,7e-05,4.72367]
[1778575009515,37.82,80931.5,90.7,0.05602,7e-05,4.71956]
[1778575014856,37.82,80924.49,90.7,0.05549,7e-05,4.6836]
[1778575021161,37.81,80921.02,90.7,0.05521,7e-05,4.66484]
[1778575026529,37.8,80920.94,90.7,0.05517,7e-05,4.66247]
[1778575031564,37.8,80920.82,90.7,0.05514,7e-05,4.66029]
[1778575036599,37.79,80921.27,90.7,0.05515,7e-05,4.66088]
[1778575041634,37.79,80921.49,90.7,0.05514,7e-05,4.66041]
[1778575046670,37.78,80926.57,90.7,0.05548,7e-05,4.68308]
[1778575051704,37.78,80926.42,90.7,0.05538,7e-05,4.67476]
[1778575057746,37.77,80927.07,90.7,0.0554,7e-05,4.67597]
[1778575062781,37.77,80922.15,90.7,0.05503,7e-05,4.65096]
[1778575067816,37.76,80923.14,90.7,0.05507,7e-05,4.6543]
[1778575074664,37.76,80924.57,90.7,0.05516,7e-05,4.65996]
[1778575079900,37.75,80924.25,90.7,0.0551,7e-05,4.65614]
[1778575085205,37.75,80924.96,90.7,0.05513,7e-05,4.65839]
[1778575090553,37.75,80924.96,90.7,0.05513,7e-05,4.65811]
[1778575096015,37.74,80922.7,90.7,0.05493,7e-05,4.64427]
[1778575102059,37.73,80925.26,90.7,0.05508,7e-05,4.65483]
[1778575107094,37.73,80927.28,90.7,0.0552,7e-05,4.66306]
[1778575112129,37.72,80922.95,90.7,0.05481,7e-05,4.6351]
[1778575120185,37.72,80921.82,90.7,0.0547,7e-05,4.62783]
[1778575125220,37.71,80921.81,90.7,0.05469,7e-05,4.62661]
[1778575130257,37.71,80922.08,90.7,0.05469,7e-05,4.6267]
[1778575135292,37.71,80924.12,90.7,0.05481,7e-05,4.63521]
[1778575140716,37.7,80923.73,90.7,0.05477,7e-05,4.63237]
[1778575141438,37.7,80923.16,90.7,0.05472,7e-05,4.62917]
[1778575142696,37.7,80921.97,90.7,0.05464,7e-05,4.62327]
[1778575148383,37.7,80921.49,90.7,0.05458,7e-05,4.61959]
[1778575153419,37.69,80924.34,90.7,0.05477,7e-05,4.63202]
[1778575158454,37.69,80926.56,90.7,0.0549,7e-05,4.64141]
[1778575163490,37.68,80932.34,90.7,0.05529,7e-05,4.66766]
[1778575168525,37.68,80925.87,90.7,0.05481,7e-05,4.63529]
[1778575173560,37.68,80926.02,90.7,0.05474,7e-05,4.62889]
[1778575178595,37.67,80923.16,90.7,0.05452,7e-05,4.61397]
[1778575183630,37.67,80917.11,90.7,0.05408,7e-05,4.58438]
[1778575188665,37.67,80916.38,90.7,0.05402,7e-05,4.5802]
[1778575191227,37.67,80918.46,90.7,0.05416,7e-05,4.58976]
[1778575196721,37.66,80918.08,90.7,0.05412,7e-05,4.58704]
[1778575199464,37.66,80918.13,90.7,0.05412,7e-05,4.58697]
[1778575205315,37.66,80917.29,90.7,0.05405,7e-05,4.58224]
[1778575210819,37.66,80917.67,90.7,0.05406,7e-05,4.58303]
[1778575215854,37.66,80913.17,90.7,0.05374,7e-05,4.56106]
[1778575220889,37.65,80910.59,90.7,0.05355,7e-05,4.54833]
[1778575225924,37.65,80901.49,90.7,0.05292,7e-05,4.50509]
[1778575230959,37.65,80899.36,90.7,0.05277,7e-05,4.49497]
[1778575237222,37.65,80900.69,90.7,0.0528,7e-05,4.49521]
[1778575239177,37.65,80914.15,90.7,0.05372,7e-05,4.55839]
[1778575242423,37.65,80914.56,90.7,0.05375,7e-05,4.56005]
[1778575248080,37.65,80916.49,90.7,0.05387,7e-05,4.56819]
[1778575253115,37.64,80915.34,90.7,0.05378,7e-05,4.56202]
[1778575258150,37.64,80910.89,90.7,0.05346,7e-05,4.54035]
[1778575263185,37.64,80911.94,90.7,0.05352,7e-05,4.54478]
[1778575268220,37.64,80910.95,90.7,0.05345,7e-05,4.53959]
[1778575269924,37.64,80910.95,90.7,0.05345,7e-05,4.53959]
[1778575270460,37.64,80910.67,90.7,0.05343,7e-05,4.53807]
[1778575276276,37.64,80909.95,90.7,0.05337,7e-05,4.53413]
[1778575281843,37.64,80910.01,90.7,0.05337,7e-05,4.53405]
[1778575287353,37.63,80905.68,90.7,0.05306,7e-05,4.51306]
[1778575294208,37.63,80904.85,90.7,0.053,7e-05,4.509]
[1778575299437,37.63,80904.36,90.7,0.05289,7e-05,4.50034]
[1778575304472,37.63,80905.53,90.7,0.05297,7e-05,4.50558]
[1778575309848,37.63,80904.46,90.7,0.05289,7e-05,4.50034]
[1778575311922,37.63,80892.13,90.7,0.05205,7e-05,4.44266]
[1778575313428,37.63,80891.6,90.7,0.05202,7e-05,4.44027]
[1778575318576,37.63,80892.89,90.7,0.05211,7e-05,4.44646]
[1778575323611,37.63,80893.21,90.7,0.05213,7e-05,4.44799]
[1778575328646,37.63,80891.3,90.7,0.052,7e-05,4.43909]
[1778575333681,37.63,80892.02,90.7,0.05205,7e-05,4.44247]
[1778575338716,37.63,80897.25,90.7,0.0524,7e-05,4.46676]
[1778575343751,37.63,80895.28,90.7,0.05227,7e-05,4.45748]
[1778575349794,37.63,80895.48,90.7,0.05228,7e-05,4.45838]
[1778575354829,37.63,80895.47,90.7,0.05222,7e-05,4.4525]
[1778575359864,37.63,80894.65,90.7,0.05216,7e-05,4.44875]
[1778575364827,37.63,80895.16,90.7,0.0522,7e-05,4.45123]
[1778575369934,37.63,80894.83,90.7,0.05218,7e-05,4.44981]
[1778575374969,37.63,80902.59,90.7,0.05271,7e-05,4.48612]
[1778575380010,37.63,80899.33,90.7,0.05249,7e-05,4.4708]
[1778575386047,37.63,80899.21,90.7,0.05248,7e-05,4.47025]
[1778575391083,37.63,80904.18,90.7,0.05282,7e-05,4.49346]
[1778575396118,37.63,80902.92,90.7,0.05273,7e-05,4.48747]
[1778575402484,37.63,80902.86,90.7,0.05272,7e-05,4.48715]
[1778575408202,37.63,80904.02,90.7,0.0528,7e-05,4.49251]
[1778575413362,37.63,80903.87,90.7,0.05273,7e-05,4.48589]
[1778575419281,37.63,80904.5,90.7,0.05277,7e-05,4.48871]
[1778575424319,37.63,80904.53,90.7,0.05277,7e-05,4.48873]
[1778575429978,37.63,80904.31,90.7,0.05275,7e-05,4.48761]
[1778575435947,37.63,80912.21,90.7,0.05329,7e-05,4.52449]
[1778575441438,37.63,80917.76,90.7,0.05367,7e-05,4.54981]
[1778575446473,37.62,80919.98,90.7,0.05381,7e-05,4.55963]
[1778575453522,37.62,80920.79,90.7,0.05385,7e-05,4.56249]
[1778575458386,37.62,80916.95,90.7,0.05358,7e-05,4.54381]
[1778575464141,37.62,80917.4,90.7,0.05361,7e-05,4.54614]
[1778575465607,37.62,80926.69,90.7,0.05427,7e-05,4.59065]
[1778575471649,37.62,80930.3,90.7,0.05444,7e-05,4.60064]
[1778575476685,37.61,80936.19,90.7,0.05484,7e-05,4.6277]
[1778575481720,37.61,80932.79,90.7,0.05458,7e-05,4.61031]
[1778575483474,37.61,80932.61,90.7,0.05457,7e-05,4.60924]
[1778575488769,37.61,80932.08,90.7,0.05451,7e-05,4.6055]
[1778575493804,37.6,80932.23,90.7,0.05451,7e-05,4.6052]
[1778575498839,37.6,80933.29,90.7,0.05457,7e-05,4.60924]
[1778575504719,37.6,80929.12,90.7,0.05426,7e-05,4.58858]
[1778575506895,37.59,80915.89,90.7,0.05333,7e-05,4.52524]
[1778575511930,37.59,80914.86,90.7,0.05325,7e-05,4.51986]
[1778575516965,37.59,80914.94,90.7,0.05325,7e-05,4.51994]
[1778575522000,37.59,80916.43,90.7,0.05335,7e-05,4.52664]
[1778575526028,37.59,80925.06,90.7,0.05394,7e-05,4.5672]
[1778575531063,37.59,80932.37,90.7,0.05438,7e-05,4.5952]
[1778575536098,37.58,80932.5,90.7,0.05438,7e-05,4.59485]
[1778575541133,37.58,80925.81,90.7,0.05389,7e-05,4.56223]
[1778575546168,37.58,80924.6,90.7,0.0538,7e-05,4.55593]
[1778575551209,37.58,80930.77,90.7,0.05422,7e-05,4.58465]
[1778575554231,37.58,80940.24,90.7,0.05488,7e-05,4.62924]
[1778575559268,37.57,80936.74,90.7,0.05462,7e-05,4.61139]
[1778575564302,37.57,80936.77,90.7,0.05461,7e-05,4.61054]
[1778575569337,37.56,80936.52,90.7,0.05455,7e-05,4.60652]
[1778575572086,37.56,80925.96,90.7,0.0538,7e-05,4.55585]
[1778575577393,37.56,80924.69,90.7,0.0537,7e-05,4.54931]
[1778575582428,37.56,80922.5,90.7,0.05354,7e-05,4.53847]
[1778575587562,37.56,80922.65,90.7,0.05355,7e-05,4.53883]
[1778575587685,37.56,80922.65,90.7,0.05355,7e-05,4.53883]
[1778575593505,37.55,80925.45,90.7,0.05367,7e-05,4.5455]
[1778575598540,37.55,80925.1,90.7,0.05364,7e-05,4.54339]
[1778575602224,37.55,80919.7,90.7,0.05326,7e-05,4.51771]
[1778575603716,37.55,80918.61,90.7,0.05318,7e-05,4.51248]
[1778575609621,37.55,80918.77,90.7,0.05319,7e-05,4.51288]
[1778575613746,37.55,80919.15,90.7,0.05321,7e-05,4.51445]
[1778575619691,37.55,80919.49,90.7,0.05323,7e-05,4.51571]
[1778575624726,37.55,80912.82,90.7,0.05277,7e-05,4.48404]
[1778575629765,37.55,80909.76,90.7,0.05255,7e-05,4.46968]
[1778575632758,37.55,80909.53,90.7,0.05254,7e-05,4.46863]
[1778575632862,37.55,80909.44,90.7,0.05253,7e-05,4.46822]
[1778575633764,37.55,80909.44,90.7,0.05253,7e-05,4.46822]
[1778575638828,37.54,80910.54,90.7,0.05258,7e-05,4.4713]
[1778575643863,37.54,80912.3,90.7,0.05267,7e-05,4.47776]
[1778575644389,37.54,80912.3,90.7,0.05267,7e-05,4.47776]
[1778575649905,37.53,80911.87,90.7,0.05261,7e-05,4.47362]
[1778575654973,37.52,80905.34,90.7,0.05208,7e-05,4.43584]
[1778575660983,37.52,80904.97,90.7,0.05203,7e-05,4.4321]
[1778575666017,37.51,80905.43,90.7,0.05204,7e-05,4.43282]
[1778575671052,37.51,80905.09,90.7,0.05199,7e-05,4.4298]
[1778575676088,37.5,80905.24,90.7,0.05198,7e-05,4.42882]
[1778575681123,37.5,80906.69,90.7,0.05206,7e-05,4.43419]
[1778575686158,37.49,80906.8,90.7,0.05204,7e-05,4.43327]
[1778575688955,37.49,80906.65,90.7,0.05203,7e-05,4.43228]
[1778575691848,37.49,80910.87,90.7,0.0523,7e-05,4.45086]
[1778575697908,37.49,80917.53,90.7,0.05273,7e-05,4.48053]
[1778575703277,37.48,80917.45,90.7,0.05269,7e-05,4.4777]
[1778575708312,37.47,80917.03,90.7,0.05264,7e-05,4.47403]
[1778575709219,37.47,80917.03,90.7,0.05264,7e-05,4.47403]
[1778575709219,37.47,80917.03,90.7,0.05264,7e-05,4.47403]
[1778575714356,37.47,80922.54,90.7,0.05292,7e-05,4.49199]
[1778575719390,37.46,80922.78,90.7,0.05291,7e-05,4.49125]
[1778575724425,37.45,80919.93,90.7,0.05269,7e-05,4.47603]
[1778575729460,37.45,80919.75,90.7,0.05265,7e-05,4.47336]
[1778575734495,37.44,80919.75,90.7,0.05262,7e-05,4.47154]
[1778575739533,37.44,80914.75,90.7,0.05225,7e-05,4.44632]
[1778575744568,37.43,80914.66,90.7,0.05222,7e-05,4.44431]
[1778575749603,37.43,80909.09,90.7,0.05182,7e-05,4.4168]
[1778575754641,37.42,80902.12,90.7,0.05133,7e-05,4.38315]
[1778575761450,37.42,80901.94,90.7,0.05131,7e-05,4.3815]
[1778575761503,37.42,80901.94,90.7,0.05131,7e-05,4.3815]
[1778575767192,37.42,80901.94,90.7,0.05129,7e-05,4.38027]
[1778575774730,37.41,80904.41,90.7,0.05137,7e-05,4.38407]
[1778575781830,37.41,80903.51,90.7,0.05128,7e-05,4.37827]
[1778575786865,37.4,80903.23,90.7,0.05125,7e-05,4.37599]
[1778575791900,37.4,80903.13,90.7,0.05123,7e-05,4.37456]
[1778575797352,37.4,80903.29,90.7,0.05123,7e-05,4.37452]
[1778575799730,37.4,80903.31,90.7,0.05122,7e-05,4.37405]
[1778575804993,37.39,80903.44,90.7,0.05121,7e-05,4.37346]
[1778575810447,37.39,80903.58,90.7,0.05121,7e-05,4.37328]
[1778575810448,37.39,80903.58,90.7,0.05121,7e-05,4.37328]
[1778575810449,37.39,80903.58,90.7,0.05121,7e-05,4.37328]
[1778575810658,37.39,80903.05,90.7,0.05116,7e-05,4.37039]
[1778575818084,37.38,80901.09,90.7,0.05098,7e-05,4.35761]
[1778575821244,37.37,80901.09,90.7,0.05096,7e-05,4.35656]
[1778575821245,37.37,80901.09,90.7,0.05096,7e-05,4.35656]
[1778575828154,37.37,80901.44,90.7,0.05095,7e-05,4.35593]
[1778575833189,37.36,80904.59,90.7,0.05109,7e-05,4.36373]
[1778575838476,37.36,80904.08,90.7,0.05104,7e-05,4.36054]
[1778575844266,37.35,80904.34,90.7,0.05104,7e-05,4.36017]
[1778575853329,37.35,80901.87,90.7,0.05084,7e-05,4.34697]
[1778575854376,37.35,80901.87,90.7,0.05084,7e-05,4.34697]
[1778575862392,37.34,80901.22,90.7,0.05078,7e-05,4.34247]
[1778575864690,37.34,80901.43,92.2,0.05079,7e-05,4.3431]
[1778575865413,37.34,80901.75,92.2,0.0508,7e-05,4.34364]
[1778575870448,37.33,80901.68,92.2,0.05072,7e-05,4.33857]
[1778575875483,37.31,80902.4,92.2,0.0507,7e-05,4.33718]
[1778575881525,37.29,80902.71,92.2,0.05064,7e-05,4.33296]
[1778575885430,37.29,80901.91,92.2,0.05056,7e-05,4.32738]
[1778575890588,37.27,80903.13,92.2,0.05054,7e-05,4.3265]
[1778575895623,37.25,80903.22,92.2,0.05042,7e-05,4.3165]
[1778575898033,37.25,80903.57,92.2,0.05042,7e-05,4.31629]
[1778575899218,37.25,80903.57,92.2,0.05042,7e-05,4.31629]
[1778575899655,37.24,80903.57,92.2,0.0504,7e-05,4.31538]
[1778575899658,37.24,80903.57,92.2,0.05039,7e-05,4.31446]
[1778575901227,37.24,80903.57,92.2,0.05039,7e-05,4.31446]
[1778575902764,37.24,80903.57,92.2,0.05037,7e-05,4.31328]
[1778575902867,37.23,80909.31,92.2,0.05072,7e-05,4.33741]
[1778575905036,37.23,80913.99,92.2,0.05103,7e-05,4.35859]
[1778575905042,37.23,80913.99,92.2,0.05103,7e-05,4.35859]
[1778575905280,37.22,80914.27,92.2,0.05104,7e-05,4.35928]
[1778575908444,37.22,80915.12,92.2,0.05106,7e-05,4.36048]
[1778575913751,37.19,80915.61,92.2,0.05095,7e-05,4.35308]
[1778575919228,37.16,80914.86,92.2,0.05079,7e-05,4.34273]
[1778575925400,37.14,80907.11,92.2,0.05017,7e-05,4.29996]
[1778575931562,37.12,80907.04,92.2,0.05006,7e-05,4.29184]
[1778575937685,37.09,80907.64,92.2,0.04998,7e-05,4.28689]
[1778575943797,37.06,80907.76,92.2,0.04986,7e-05,4.2786]
[1778575949917,37.04,80909.36,92.2,0.04986,7e-05,4.27847]
[1778575954262,37.03,80908.95,92.3,0.0497,7e-05,4.26581]
[1778575958143,37.01,80900.13,92.3,0.04904,7e-05,4.22041]
[1778575964312,36.99,80900.15,92.3,0.04894,7e-05,4.21369]
[1778575970486,36.97,80900.09,92.3,0.04884,7e-05,4.20666]
[1778575976664,36.95,80900.18,92.3,0.04875,7e-05,4.20038]
[1778575982836,36.93,80900.2,92.3,0.04865,7e-05,4.19383]
[1778575989017,36.9,80900.05,92.3,0.04855,7e-05,4.18659]
[1778575989218,36.9,80900.05,92.3,0.04855,7e-05,4.18659]
[1778575989266,36.9,80900.05,92.3,0.04855,7e-05,4.18659]
[1778575989604,36.9,80900.05,92.3,0.04855,7e-05,4.18659]
[1778575989711,36.9,80900.05,92.3,0.04855,7e-05,4.18659]
[1778575989715,36.9,80900.05,92.3,0.04855,7e-05,4.18659]
[1778575989675,36.89,80889.01,92.3,0.04778,6e-05,4.13299]
[1778575990088,36.89,80889.01,92.3,0.04778,6e-05,4.13299]
[1778575990523,36.89,80889.01,92.3,0.04778,6e-05,4.13299]
[1778575990644,36.89,80889.01,92.3,0.04778,6e-05,4.13299]
[1778575990646,36.89,80889.01,92.3,0.04778,6e-05,4.13299]
[1778575990694,36.89,80861.24,92.3,0.04601,6e-05,4.00802]
[1778575990895,36.89,80861.24,92.3,0.04601,6e-05,4.00802]
[1778575991573,36.89,80851.09,92.3,0.04535,6e-05,3.96123]
[1778575992167,36.89,80851.09,92.3,0.04535,6e-05,3.96123]
[1778575992303,36.89,80851.09,92.3,0.04535,6e-05,3.96123]
[1778575992304,36.89,80851.09,92.3,0.04535,6e-05,3.96123]
[1778575992371,36.89,80850.23,92.3,0.04529,6e-05,3.95743]
[1778575996385,36.88,80853.12,92.3,0.04543,6e-05,3.96747]
[1778575996628,36.88,80853.12,92.3,0.04543,6e-05,3.96747]
[1778575997340,36.87,80825.8,92.3,0.04373,6e-05,3.84559]
[1778575998777,36.87,80824.37,92.3,0.04363,6e-05,3.83831]
[1778576000854,36.86,80828.38,92.3,0.04384,6e-05,3.85386]
[1778576001840,36.86,80835.84,92.3,0.04428,6e-05,3.88545]
[1778576006308,36.85,80829.35,92.3,0.04383,6e-05,3.85318]
[1778576011439,36.82,80829.48,92.3,0.04368,6e-05,3.84105]
[1778576016474,36.81,80829.61,92.3,0.04363,6e-05,3.83746]
[1778576021774,36.8,80829.28,92.3,0.04356,6e-05,3.83271]
[1778576031580,36.76,80828.86,92.3,0.04337,6e-05,3.81919]
[1778576036615,36.74,80829.02,92.3,0.04331,6e-05,3.81452]
[1778576041650,36.73,80821.95,92.3,0.04281,6e-05,3.77876]
[1778576046685,36.71,80816.96,92.3,0.04244,6e-05,3.7524]
[1778576051720,36.7,80821.71,92.3,0.04266,6e-05,3.76799]
[1778576054741,36.69,80834.54,92.3,0.04339,6e-05,3.82048]
[1778576059776,36.67,80839.11,92.3,0.04359,6e-05,3.83492]
[1778576064811,36.65,80839.84,92.3,0.04356,6e-05,3.83269]
[1778576069846,36.63,80839.17,92.3,0.04344,6e-05,3.82442]
[1778576072867,36.62,80830.72,92.3,0.04283,6e-05,3.77919]
[1778576077902,36.61,80829.92,92.3,0.04271,6e-05,3.7709]
[1778576082937,36.59,80830.13,92.3,0.04266,6e-05,3.76697]
[1778576087973,36.58,80833.16,92.3,0.04277,6e-05,3.77513]
[1778576093008,36.56,80833.17,92.3,0.0427,6e-05,3.7703]
[1778576098048,36.55,80829.15,92.3,0.0424,6e-05,3.74821]
[1778576100085,36.54,80828.61,92.2,0.04235,6e-05,3.74495]
[1778576106104,36.52,80826.97,92.2,0.04216,6e-05,3.73143]
[1778576111139,36.51,80824.96,92.2,0.04198,6e-05,3.7183]
[1778576114257,36.5,80822.36,92.2,0.0418,6e-05,3.7054]
[1778576119522,36.49,80821.78,92.2,0.04172,6e-05,3.69926]
[1778576122871,36.48,80835.36,92.2,0.04249,6e-05,3.75523]
[1778576128082,36.47,80835.25,92.2,0.04244,6e-05,3.75155]
[1778576128490,36.47,80835.25,92.2,0.04244,6e-05,3.75155]
[1778576131653,36.46,80824.44,92.2,0.04171,6e-05,3.69734]
[1778576136838,36.46,80823.54,92.2,0.04163,6e-05,3.69194]
[1778576139771,36.45,80823.18,92.2,0.04158,6e-05,3.68842]
[1778576145846,36.44,80822.8,92.2,0.04151,6e-05,3.68317]
[1778576150856,36.43,80821.69,92.2,0.04139,6e-05,3.67453]
[1778576156017,36.42,80822.65,92.2,0.04142,6e-05,3.67634]
[1778576161271,36.41,80821.85,92.2,0.04134,6e-05,3.67068]
[1778576168544,36.4,80821.75,92.2,0.04129,6e-05,3.66723]
[1778576173782,36.4,80821.9,92.2,0.04127,6e-05,3.66574]
[1778576178790,36.39,80822.29,92.2,0.04126,6e-05,3.66531]
[1778576184656,36.38,80817.18,92.2,0.04093,6e-05,3.64087]
[1778576189691,36.37,80818.81,92.2,0.041,6e-05,3.64589]
[1778576194133,36.37,80815.4,92.2,0.04071,6e-05,3.62404]
[1778576199761,36.35,80814.63,92.2,0.04062,6e-05,3.6169]
[1778576204716,36.35,80816.45,92.2,0.04069,6e-05,3.62204]
[1778576207971,36.34,80817.28,92.2,0.0407,6e-05,3.62296]
[1778576207973,36.34,80817.28,92.2,0.0407,6e-05,3.62296]
[1778576210933,36.33,80816.04,92.2,0.04061,6e-05,3.61677]
[1778576217843,36.32,80815.02,92.2,0.0405,6e-05,3.60839]
[1778576225944,36.3,80814.77,92.2,0.04041,6e-05,3.60208]
[1778576230979,36.29,80814.5,92.2,0.04035,6e-05,3.59801]
[1778576236014,36.28,80814.3,92.2,0.0403,6e-05,3.59426]
[1778576241050,36.28,80823.18,92.2,0.04078,6e-05,3.62893]
[1778576246085,36.26,80827.19,92.2,0.04097,6e-05,3.64281]
[1778576247244,36.26,80827.19,92.2,0.04097,6e-05,3.64281]
[1778576253134,36.25,80826.56,92.2,0.04081,6e-05,3.63029]
[1778576256155,36.24,80835.6,92.2,0.04132,6e-05,3.66716]
[1778576261190,36.23,80835.37,92.2,0.04126,6e-05,3.66305]
[1778576264268,36.23,80834.64,92.2,0.04121,6e-05,3.65912]
[1778576270253,36.22,80834.7,92.2,0.04115,6e-05,3.65532]
[1778576280323,36.2,80834.37,92.2,0.04105,6e-05,3.64753]
[1778576285358,36.19,80834.88,92.2,0.04103,6e-05,3.64658]
[1778576290393,36.18,80836.3,92.2,0.04107,6e-05,3.64953]
[1778576295429,36.17,80836.27,92.2,0.04103,6e-05,3.64629]
[1778576300464,36.16,80835.62,92.2,0.04095,6e-05,3.64047]
[1778576305499,36.15,80837.12,92.2,0.04099,6e-05,3.64385]
[1778576307513,36.14,80847.77,92.2,0.04161,6e-05,3.6886]
[1778576314826,36.14,80848.87,92.2,0.04159,6e-05,3.68574]
[1778576320604,36.12,80850.06,92.2,0.04157,6e-05,3.68479]
[1778576326647,36.1,80847.95,92.2,0.04139,6e-05,3.67171]
[1778576327284,36.1,80847.95,92.2,0.04139,6e-05,3.67171]
[1778576332690,36.09,80844.53,92.2,0.04114,6e-05,3.65323]
[1778576337725,36.08,80845.35,92.2,0.04115,6e-05,3.65393]
[1778576347795,36.06,80845.17,92.2,0.04104,6e-05,3.64639]
[1778576352830,36.05,80845.39,92.2,0.04101,6e-05,3.64427]
[1778576357865,36.04,80848.05,92.2,0.04113,6e-05,3.65264]
[1778576362900,36.03,80850.48,92.2,0.04123,6e-05,3.65997]
[1778576367935,36.02,80850.4,92.2,0.04118,6e-05,3.65673]
[1778576372971,36.01,80853.73,92.2,0.04128,6e-05,3.66254]
[1778576378006,36.0,80849.88,92.2,0.04101,6e-05,3.6429]
[1778576383046,36.0,80847.66,92.2,0.04085,6e-05,3.63116]
[1778576388081,35.99,80842.88,92.2,0.04054,6e-05,3.60891]
[1778576391471,35.98,80844.08,92.2,0.04059,6e-05,3.6124]
[1778576392109,35.98,80828.85,92.2,0.0397,6e-05,3.5472]
[1778576393116,35.98,80819.0,92.2,0.03913,6e-05,3.50538]
[1778576398151,35.97,80818.29,92.2,0.03907,6e-05,3.50059]
[1778576400160,35.97,80818.22,92.2,0.03906,6e-05,3.49994]
[1778576405850,35.97,80811.26,92.2,0.03864,6e-05,3.46924]
[1778576406005,35.97,80811.26,92.2,0.03864,6e-05,3.46924]
[1778576407220,35.97,80799.9,92.2,0.03799,6e-05,3.42135]
[1778576412255,35.96,80799.35,92.2,0.03795,6e-05,3.41797]
[1778576417290,35.96,80798.94,92.2,0.03791,6e-05,3.41515]
[1778576422325,35.95,80797.46,92.2,0.03781,6e-05,3.40796]
[1778576427360,35.95,80796.21,92.2,0.03773,6e-05,3.40176]
[1778576432395,35.95,80797.96,92.2,0.03776,6e-05,3.40273]
[1778576437431,35.94,80798.49,92.2,0.03777,6e-05,3.40387]
[1778576443475,35.94,80806.04,92.2,0.03817,6e-05,3.43347]
[1778576448838,35.94,80800.47,92.2,0.03785,6e-05,3.40954]
[1778576454552,35.93,80786.32,92.2,0.03706,5e-05,3.35062]
[1778576459592,35.93,80784.62,92.2,0.03696,5e-05,3.34305]
[1778576464626,35.93,80786.78,92.2,0.03707,5e-05,3.35117]
[1778576469661,35.93,80786.7,92.2,0.03705,5e-05,3.35014]
[1778576474696,35.92,80786.62,92.2,0.03704,5e-05,3.34912]
[1778576479731,35.92,80786.5,92.2,0.03702,5e-05,3.34795]
[1778576486782,35.92,80786.22,92.2,0.03699,5e-05,3.34585]
[1778576491925,35.92,80784.33,92.2,0.03688,5e-05,3.33764]
[1778576492387,35.92,80791.05,92.2,0.03719,5e-05,3.35959]
[1778576497859,35.91,80792.62,92.2,0.03727,5e-05,3.36507]
[1778576502898,35.91,80802.38,92.2,0.03779,6e-05,3.40419]
[1778576504805,35.91,80802.19,92.2,0.03778,6e-05,3.40321]
[1778576509949,35.9,80792.9,92.2,0.03725,5e-05,3.36355]
[1778576514983,35.9,80790.13,92.2,0.03708,5e-05,3.3515]
[1778576520019,35.9,80786.6,92.2,0.03688,5e-05,3.33645]
[1778576523369,35.9,80793.17,92.2,0.03724,5e-05,3.36278]
[1778576529081,35.89,80791.05,92.2,0.03711,5e-05,3.35328]
[1778576534116,35.89,80793.03,92.2,0.03721,5e-05,3.36066]
[1778576539145,35.89,80792.07,92.2,0.03715,5e-05,3.3562]
[1778576540161,35.89,80810.46,92.2,0.03816,6e-05,3.43146]
[1778576543291,35.89,80813.23,92.2,0.03831,6e-05,3.44241]
[1778576553252,35.88,80810.96,92.2,0.03809,6e-05,3.42496]
[1778576558287,35.87,80813.42,92.2,0.03821,6e-05,3.43385]
[1778576559229,35.87,80813.42,92.2,0.03821,6e-05,3.43385]
[1778576564329,35.87,80810.29,92.2,0.03801,6e-05,3.41942]
[1778576569364,35.86,80810.92,92.2,0.03803,6e-05,3.42081]
[1778576574399,35.86,80812.72,92.2,0.03811,6e-05,3.42703]
[1778576579434,35.86,80818.72,92.2,0.03843,6e-05,3.45052]
[1778576584469,35.85,80821.02,92.2,0.03854,6e-05,3.45859]
[1778576587990,35.85,80821.04,92.2,0.03853,6e-05,3.45805]
[1778576588229,35.85,80821.04,92.7,0.03853,6e-05,3.45805]
[1778576592525,35.85,80836.48,92.7,0.03939,6e-05,3.52151]
[1778576597560,35.82,80841.27,92.7,0.03957,6e-05,3.53475]
[1778576601588,35.82,80852.35,92.7,0.0402,6e-05,3.58071]
[1778576603806,35.81,80853.14,92.7,0.0402,6e-05,3.58051]
[1778576608637,35.77,80841.1,92.7,0.03934,6e-05,3.51815]
[1778576613672,35.77,80840.7,92.7,0.03925,6e-05,3.51005]
[1778576619714,35.76,80840.49,92.7,0.03922,6e-05,3.50787]
[1778576624749,35.76,80841.78,92.7,0.03928,6e-05,3.51225]
[1778576630086,35.76,80841.85,92.7,0.03927,6e-05,3.51169]
[1778576635826,35.75,80841.03,92.7,0.03921,6e-05,3.50678]
[1778576640861,35.75,80838.11,92.7,0.03903,6e-05,3.49354]
[1778576641936,35.75,80838.11,92.7,0.03903,6e-05,3.49354]
[1778576644907,35.75,80837.13,92.7,0.03896,6e-05,3.48893]
[1778576650931,35.74,80837.93,92.7,0.03899,6e-05,3.49118]
[1778576653952,35.74,80854.48,92.7,0.03994,6e-05,3.56079]
[1778576657251,35.74,80857.6,92.7,0.04012,6e-05,3.57366]
[1778576667043,35.73,80858.88,92.7,0.04015,6e-05,3.57594]
[1778576670532,35.73,80859.33,92.7,0.04016,6e-05,3.57698]
[1778576675715,35.72,80859.77,92.7,0.04011,6e-05,3.57208]
[1778576681141,35.72,80858.11,92.7,0.03999,6e-05,3.56305]
[1778576686176,35.71,80858.92,92.7,0.04002,6e-05,3.56512]
[1778576691211,35.71,80859.35,92.7,0.04002,6e-05,3.56553]
[1778576696247,35.7,80859.99,92.7,0.04004,6e-05,3.56684]
[1778576701284,35.7,80861.83,92.7,0.04013,6e-05,3.57325]
[1778576705312,35.69,80872.7,92.7,0.04075,6e-05,3.61869]
[1778576708335,35.69,80874.1,92.7,0.04083,6e-05,3.62437]
[1778576708437,35.69,80874.05,92.7,0.04081,6e-05,3.6234]
[1778576710351,35.69,80868.78,92.7,0.0405,6e-05,3.60056]
[1778576710391,35.69,80863.81,92.7,0.04021,6e-05,3.57914]
[1778576716392,35.68,80860.96,92.7,0.04002,6e-05,3.56526]
[1778576720597,35.68,80865.64,93.2,0.04028,6e-05,3.5842]
[1778576726462,35.67,80858.18,93.2,0.03982,6e-05,3.55049]
[1778576727575,35.67,80852.24,93.2,0.03947,6e-05,3.52499]
[1778576734166,35.67,80845.84,93.2,0.03903,6e-05,3.49176]
[1778576735525,35.67,80826.33,93.2,0.03792,6e-05,3.40947]
[1778576737834,35.66,80826.03,93.2,0.03785,6e-05,3.40418]
[1778576738674,35.65,80825.23,93.2,0.0378,6e-05,3.40047]
[1778576739306,35.65,80825.23,93.2,0.0378,6e-05,3.40047]
[1778576744370,35.65,80825.56,93.2,0.03779,6e-05,3.39988]
[1778576746527,35.64,80815.71,93.2,0.03723,6e-05,3.35816]
[1778576746801,35.64,80815.71,93.2,0.03723,6e-05,3.35816]
[1778576749237,35.64,80815.11,93.2,0.03718,6e-05,3.35505]
[1778576755039,35.64,80806.23,93.2,0.03667,5e-05,3.31689]
[1778576760701,35.63,80813.41,93.2,0.03704,5e-05,3.34416]
[1778576762715,35.63,80804.27,93.2,0.03653,5e-05,3.30619]
[1778576767752,35.62,80802.06,93.2,0.03639,5e-05,3.29591]
[1778576772787,35.62,80807.12,93.2,0.03665,5e-05,3.31526]
[1778576777822,35.61,80808.56,93.2,0.03671,5e-05,3.31973]
[1778576782949,35.61,80806.08,93.2,0.03656,5e-05,3.30854]
[1778576788899,35.6,80806.6,93.2,0.03656,5e-05,3.30895]
[1778576793484,35.6,80807.36,93.2,0.03654,5e-05,3.30615]
[1778576798710,35.6,80806.96,93.2,0.03652,5e-05,3.30458]
[1778576800975,35.6,80807.2,93.2,0.03653,5e-05,3.30546]
[1778576806019,35.6,80804.72,93.2,0.03638,5e-05,3.29397]
[1778576811054,35.59,80803.27,93.2,0.03629,5e-05,3.28704]
[1778576816089,35.59,80800.43,93.2,0.03612,5e-05,3.27452]
[1778576821124,35.59,80798.83,93.2,0.03602,5e-05,3.26712]
[1778576825155,35.58,80785.92,93.2,0.03532,5e-05,3.21456]
[1778576830192,35.58,80779.66,93.2,0.03499,5e-05,3.18925]
[1778576835228,35.58,80778.79,93.2,0.03494,5e-05,3.18565]
[1778576840263,35.58,80779.26,93.2,0.03496,5e-05,3.18742]
[1778576846305,35.58,80778.63,93.2,0.03493,5e-05,3.18487]
[1778576851341,35.58,80778.42,93.2,0.03487,5e-05,3.17904]
[1778576856325,35.58,80779.03,93.2,0.0349,5e-05,3.18151]
[1778576856376,35.58,80769.63,93.2,0.03441,5e-05,3.14437]
[1778576857772,35.58,80762.02,93.2,0.03402,5e-05,3.11461]
[1778576862418,35.57,80748.64,93.2,0.03327,5e-05,3.05799]
[1778576867453,35.56,80746.67,93.2,0.03316,5e-05,3.04919]
[1778576868605,35.56,80746.67,93.2,0.03316,5e-05,3.04919]
[1778576868460,35.56,80758.83,93.2,0.03377,5e-05,3.09606]
[1778576871481,35.56,80767.88,93.2,0.03422,5e-05,3.13024]
[1778576874081,35.56,80769.11,93.2,0.03427,5e-05,3.13421]
[1778576876517,35.55,80785.5,93.2,0.03511,5e-05,3.19757]
[1778576876712,35.55,80785.5,93.2,0.03511,5e-05,3.19757]
[1778576876893,35.55,80785.5,93.2,0.03511,5e-05,3.19757]
[1778576878375,35.55,80790.15,93.2,0.03536,5e-05,3.21612]
[1778576882322,35.55,80786.46,93.2,0.03516,5e-05,3.20115]
[1778576887593,35.55,80782.28,93.2,0.03493,5e-05,3.18425]
[1778576892628,35.55,80781.66,93.2,0.0349,5e-05,3.18172]
[1778576897663,35.55,80776.67,93.2,0.03464,5e-05,3.16197]
[1778576902698,35.55,80788.74,93.2,0.03528,5e-05,3.21007]
[1778576908036,35.55,80789.29,93.2,0.0353,5e-05,3.21204]
[1778576914782,35.55,80800.74,93.2,0.03585,5e-05,3.25212]
[1778576921831,35.54,80801.43,93.2,0.03588,5e-05,3.25404]
[1778576926866,35.54,80801.74,93.2,0.03588,5e-05,3.25462]
[1778576931901,35.54,80802.04,93.2,0.03589,5e-05,3.25515]
[1778576935929,35.54,80791.64,93.2,0.03533,5e-05,3.21293]
[1778576940964,35.54,80794.1,93.2,0.03545,5e-05,3.22236]
[1778576945999,35.53,80794.56,93.2,0.03547,5e-05,3.22372]
[1778576949020,35.53,80773.96,93.2,0.03438,5e-05,3.14153]
[1778576954057,35.53,80772.84,93.2,0.03433,5e-05,3.13734]
[1778576955487,35.53,80772.84,93.2,0.03433,5e-05,3.13734]
[1778576956422,35.53,80772.28,93.2,0.0343,5e-05,3.13525]
[1778576962113,35.54,80784.71,93.2,0.03496,5e-05,3.18508]
[1778576967148,35.54,80782.16,93.2,0.03482,5e-05,3.1749]
[1778576972183,35.54,80791.05,93.2,0.03524,5e-05,3.2051]
[1778576977218,35.53,80792.18,93.2,0.0353,5e-05,3.20942]
[1778576979232,35.53,80803.37,93.2,0.03589,5e-05,3.25422]
[1778576984267,35.53,80801.07,93.2,0.03576,5e-05,3.24435]
[1778576989302,35.53,80795.61,93.2,0.03546,5e-05,3.222]
[1778576994337,35.53,80788.42,93.2,0.03508,5e-05,3.19286]
[1778576999372,35.53,80793.26,93.2,0.03533,5e-05,3.212]
[1778577004407,35.53,80793.38,93.2,0.03533,5e-05,3.21216]
[1778577006422,35.53,80803.06,93.2,0.03585,5e-05,3.25092]
[1778577012463,35.52,80800.24,93.2,0.03569,5e-05,3.23879]
[1778577017499,35.52,80796.09,93.2,0.03546,5e-05,3.22145]
[1778577022534,35.52,80795.58,93.2,0.03542,5e-05,3.21904]
[1778577027569,35.52,80791.8,93.2,0.03522,5e-05,3.20343]
[1778577032605,35.52,80799.79,93.2,0.03559,5e-05,3.23007]
[1778577037028,35.52,80796.65,93.2,0.03541,5e-05,3.21707]
[1778577044852,35.51,80796.27,93.2,0.03538,5e-05,3.21491]
[1778577051740,35.51,80797.82,93.2,0.03546,5e-05,3.22056]
[1778577056775,35.51,80804.41,93.2,0.03581,5e-05,3.24662]
[1778577061811,35.51,80794.78,93.2,0.03528,5e-05,3.20739]
[1778577067852,35.51,80799.56,93.2,0.03553,5e-05,3.22603]
[1778577070875,35.51,80813.5,93.2,0.03628,5e-05,3.28199]
[1778577075910,35.5,80813.31,93.2,0.03626,5e-05,3.28028]
[1778577080945,35.5,80813.27,93.2,0.03624,5e-05,3.2792]
[1778577083966,35.5,80823.45,93.2,0.03679,5e-05,3.3202]
[1778577088388,35.5,80822.45,93.2,0.03672,5e-05,3.31536]
[1778577089016,35.5,80817.94,93.2,0.03647,5e-05,3.2967]
[1778577093029,35.49,80809.23,93.2,0.03594,5e-05,3.25565]
[1778577098064,35.49,80806.51,93.2,0.03579,5e-05,3.24401]
[1778577102926,35.49,80814.19,93.2,0.03619,5e-05,3.2746]
[1778577103944,35.49,80813.83,93.2,0.03618,5e-05,3.27319]
[1778577110148,35.49,80808.66,93.2,0.03588,5e-05,3.25132]
[1778577114158,35.49,80809.62,93.2,0.03593,5e-05,3.25483]
[1778577120218,35.48,80801.8,93.2,0.0355,5e-05,3.22259]
[1778577125253,35.48,80801.55,93.2,0.03548,5e-05,3.22127]
[1778577130288,35.48,80797.64,93.2,0.03527,5e-05,3.20527]
[1778577135323,35.48,80796.42,93.2,0.0352,5e-05,3.20019]
[1778577140359,35.48,80796.33,93.2,0.0352,5e-05,3.19963]
[1778577145393,35.48,80797.15,93.2,0.03524,5e-05,3.20271]
[1778577150428,35.48,80803.54,93.2,0.03557,5e-05,3.228]
[1778577155463,35.48,80800.07,93.2,0.03533,5e-05,3.20866]
[1778577160498,35.48,80799.42,93.2,0.03529,5e-05,3.20578]
[1778577165533,35.48,80793.37,93.2,0.03497,5e-05,3.18143]
[1778577166540,35.48,80781.46,93.2,0.03434,5e-05,3.13421]
[1778577169561,35.48,80772.05,93.2,0.03386,5e-05,3.09741]
[1778577170866,35.48,80772.05,93.2,0.03386,5e-05,3.09741]
[1778577176610,35.47,80771.72,93.2,0.0338,5e-05,3.09335]
[1778577181645,35.45,80771.35,93.2,0.03374,5e-05,3.08837]
[1778577183659,35.45,80762.17,93.2,0.03326,5e-05,3.05152]
[1778577188695,35.44,80756.76,93.2,0.03295,5e-05,3.02813]
[1778577193730,35.43,80749.88,93.2,0.03257,5e-05,2.99935]
[1778577198381,35.43,80743.65,93.2,0.03224,5e-05,2.97389]
[1778577203800,35.42,80747.9,93.2,0.03242,5e-05,2.98768]
[1778577205670,35.42,80751.91,93.2,0.03261,5e-05,3.00259]
[1778577206289,35.42,80755.79,93.2,0.0328,5e-05,3.01704]
[1778577213872,35.4,80756.97,93.2,0.03276,5e-05,3.01287]
[1778577218907,35.4,80750.67,93.2,0.03242,5e-05,2.98648]
[1778577223942,35.39,80750.55,93.2,0.03238,5e-05,2.98392]
[1778577228977,35.38,80750.33,93.2,0.03235,5e-05,2.98098]
[1778577234012,35.37,80749.54,93.2,0.03228,5e-05,2.9759]
[1778577239047,35.37,80748.91,93.2,0.03222,5e-05,2.97141]
[1778577244082,35.36,80749.61,93.2,0.03223,5e-05,2.97207]
[1778577249117,35.35,80748.01,93.2,0.03212,5e-05,2.96394]
[1778577250572,35.35,80748.01,93.2,0.03212,5e-05,2.96394]
[1778577252183,35.35,80745.27,93.2,0.03198,5e-05,2.95273]
[1778577254178,35.35,80746.96,93.2,0.03205,5e-05,2.95838]
[1778577255984,35.35,80746.94,93.2,0.03204,5e-05,2.95791]
[1778577261222,35.34,80751.85,93.2,0.03225,5e-05,2.9737]
[1778577265626,35.33,80752.05,93.2,0.03224,5e-05,2.97321]
[1778577266039,35.33,80752.05,93.2,0.03224,5e-05,2.97321]
[1778577266053,35.33,80752.33,93.2,0.03225,5e-05,2.97386]
[1778577266116,35.33,80752.33,93.2,0.03225,5e-05,2.97386]
[1778577272299,35.32,80757.3,93.2,0.03241,5e-05,2.98486]
[1778577277334,35.31,80752.8,93.2,0.03215,5e-05,2.96551]
[1778577282369,35.31,80749.95,93.2,0.03199,5e-05,2.95272]
[1778577287404,35.3,80748.22,93.2,0.03188,5e-05,2.94429]
[1778577292441,35.29,80748.92,93.2,0.03189,5e-05,2.94512]
[1778577297476,35.29,80748.63,93.2,0.03185,5e-05,2.9422]
[1778577302511,35.28,80746.71,93.2,0.03173,5e-05,2.9332]
[1778577307546,35.27,80748.46,93.2,0.0318,5e-05,2.93813]
[1778577308553,35.27,80757.77,93.2,0.03225,5e-05,2.97323]
[1778577313591,35.27,80765.86,93.2,0.03263,5e-05,3.00205]
[1778577318626,35.26,80764.84,93.2,0.03255,5e-05,2.99587]
[1778577323662,35.25,80764.44,93.2,0.0325,5e-05,2.99212]
[1778577328699,35.24,80766.68,93.2,0.03258,5e-05,2.99854]
[1778577333734,35.24,80763.69,93.2,0.03235,5e-05,2.97995]
[1778577338773,35.23,80761.62,93.2,0.03222,5e-05,2.96998]
[1778577343808,35.22,80762.28,93.2,0.03222,5e-05,2.97007]
[1778577349850,35.21,80762.03,93.2,0.03218,5e-05,2.96668]
[1778577355104,35.21,80761.47,93.2,0.03213,5e-05,2.96295]
[1778577360927,35.2,80762.07,93.2,0.03213,5e-05,2.96252]
[1778577365963,35.19,80762.25,93.2,0.03211,5e-05,2.96127]
[1778577372086,35.18,80762.54,93.2,0.0321,5e-05,2.96085]
[1778577378046,35.17,80772.23,93.2,0.03254,5e-05,2.9947]
[1778577383086,35.17,80773.39,93.2,0.03257,5e-05,2.99701]
[1778577388121,35.16,80768.19,93.2,0.03228,5e-05,2.97486]
[1778577393157,35.15,80764.58,93.2,0.03203,5e-05,2.95431]
[1778577398336,35.15,80763.79,93.2,0.03197,5e-05,2.94986]
[1778577404237,35.14,80763.85,93.2,0.03194,5e-05,2.94756]
[1778577409272,35.13,80762.89,93.2,0.03187,5e-05,2.94211]
[1778577412295,35.13,80745.88,93.2,0.03102,5e-05,2.87675]
[1778577413255,35.13,80745.88,93.2,0.03102,5e-05,2.87675]
[1778577418685,35.12,80741.3,93.2,0.03079,5e-05,2.85846]
[1778577424380,35.12,80742.53,93.2,0.03083,5e-05,2.86153]
[1778577429415,35.12,80739.78,93.2,0.03068,5e-05,2.85017]
[1778577434450,35.11,80740.02,93.2,0.03068,5e-05,2.85003]
[1778577436929,35.11,80739.29,93.2,0.03064,5e-05,2.8471]
[1778577438810,35.11,80733.87,93.2,0.03038,5e-05,2.82656]
[1778577439455,35.11,80733.91,93.2,0.03038,5e-05,2.82655]
[1778577444521,35.11,80734.58,93.2,0.0304,5e-05,2.82807]
[1778577449556,35.1,80734.03,93.2,0.03036,5e-05,2.82526]
[1778577454591,35.1,80734.72,93.2,0.03034,5e-05,2.82241]
[1778577459626,35.1,80734.87,93.2,0.03034,5e-05,2.82234]
[1778577464661,35.1,80737.98,93.2,0.03048,5e-05,2.83319]
[1778577469696,35.09,80746.52,93.2,0.03088,5e-05,2.86428]
[1778577474731,35.09,80753.14,93.2,0.03118,5e-05,2.88811]
[1778577479766,35.09,80751.91,93.2,0.03111,5e-05,2.88232]
[1778577484801,35.08,80745.91,93.2,0.03081,5e-05,2.85894]
[1778577489836,35.08,80746.71,93.2,0.03083,5e-05,2.86104]
[1778577491000,35.08,80746.71,93.2,0.03083,5e-05,2.86104]
[1778577491037,35.08,80746.28,93.2,0.03081,5e-05,2.85908]
[1778577496885,35.07,80747.37,93.2,0.03083,5e-05,2.86075]
[1778577501920,35.06,80746.88,93.2,0.03077,5e-05,2.85654]
[1778577506956,35.05,80747.25,93.2,0.03076,5e-05,2.85558]
[1778577511994,35.05,80753.15,93.2,0.03097,5e-05,2.87056]
[1778577517029,35.04,80751.02,93.2,0.03083,5e-05,2.85966]
[1778577522064,35.03,80751.02,93.2,0.0308,5e-05,2.85734]
[1778577528106,35.02,80752.38,93.2,0.03083,5e-05,2.85963]
[1778577533141,35.01,80752.71,93.2,0.03081,5e-05,2.85857]
[1778577538176,35.0,80748.76,93.2,0.03059,5e-05,2.84155]
[1778577543211,34.99,80745.9,93.2,0.03043,5e-05,2.82878]
[1778577549254,34.99,80747.13,93.2,0.03046,5e-05,2.83092]
[1778577554289,34.98,80742.18,93.2,0.03019,5e-05,2.81062]
[1778577559324,34.97,80741.61,93.2,0.03014,5e-05,2.80663]
[1778577564359,34.97,80740.35,93.2,0.03006,5e-05,2.80011]
[1778577569394,34.96,80740.14,93.2,0.03003,5e-05,2.7975]
[1778577574429,34.95,80740.51,93.2,0.02997,5e-05,2.79235]
[1778577579464,34.95,80735.72,93.2,0.02972,5e-05,2.77295]
[1778577584535,34.94,80730.58,93.2,0.02946,5e-05,2.7525]
[1778577589570,34.94,80734.47,93.2,0.02962,5e-05,2.7653]
[1778577594605,34.93,80737.98,93.2,0.02977,5e-05,2.77653]
[1778577595380,34.93,80737.98,93.2,0.02977,5e-05,2.77653]
[1778577600647,34.92,80736.1,93.2,0.02965,5e-05,2.76761]
[1778577606393,34.92,80736.61,93.2,0.02966,5e-05,2.76788]
[1778577609710,34.91,80751.93,93.2,0.03037,5e-05,2.82313]
[1778577614745,34.91,80752.16,93.2,0.03035,5e-05,2.82188]
[1778577619780,34.9,80750.76,93.2,0.03026,5e-05,2.81461]
[1778577624815,34.89,80748.21,93.2,0.03011,5e-05,2.80316]
[1778577628846,34.89,80738.77,93.2,0.02964,5e-05,2.76678]
[1778577633881,34.88,80744.97,93.2,0.02986,5e-05,2.78322]
[1778577638918,34.87,80744.31,93.2,0.02981,5e-05,2.77902]
[1778577643953,34.87,80743.88,93.2,0.02977,5e-05,2.77574]
[1778577649995,34.86,80743.91,93.2,0.02974,5e-05,2.77385]
[1778577655170,34.86,80743.7,93.2,0.02973,5e-05,2.7724]
[1778577655220,34.86,80743.7,93.2,0.02973,5e-05,2.7724]
[1778577655655,34.85,80743.61,93.2,0.0297,5e-05,2.77073]
[1778577655690,34.85,80743.61,93.2,0.0297,5e-05,2.77073]
[1778577662079,34.85,80744.89,93.2,0.02974,5e-05,2.77341]
[1778577662458,34.85,80744.89,93.2,0.02974,5e-05,2.77341]
[1778577668121,34.84,80736.93,93.2,0.02934,5e-05,2.74219]
[1778577673156,34.83,80737.1,93.2,0.02933,5e-05,2.74134]
[1778577678194,34.83,80742.55,93.2,0.02956,5e-05,2.75987]
[1778577683227,34.82,80745.65,93.2,0.02969,5e-05,2.76934]
[1778577683471,34.82,80745.65,93.2,0.02969,5e-05,2.76934]
[1778577689269,34.82,80746.64,93.2,0.02971,5e-05,2.77099]
[1778577696318,34.81,80746.61,93.2,0.02963,5e-05,2.76394]
[1778577700988,34.8,80746.51,93.2,0.02961,5e-05,2.76228]
[1778577701226,34.8,80746.51,94.0,0.02961,5e-05,2.76228]
[1778577703443,34.8,80753.42,94.0,0.02993,5e-05,2.78714]
[1778577710029,34.79,80753.47,94.0,0.02989,5e-05,2.78479]
[1778577713924,34.79,80747.96,94.0,0.02962,5e-05,2.76316]
[1778577713999,34.79,80747.96,94.0,0.02962,5e-05,2.76316]
[1778577714945,34.79,80750.04,94.0,0.02972,5e-05,2.77089]
[1778577720488,34.78,80748.51,94.0,0.02962,5e-05,2.7633]
[1778577721992,34.78,80746.33,94.0,0.02951,5e-05,2.75496]
[1778577722513,34.78,80722.19,94.0,0.02839,5e-05,2.6669]
[1778577722563,34.78,80722.19,94.0,0.02839,5e-05,2.6669]
[1778577723573,34.78,80715.61,94.0,0.02809,5e-05,2.64318]
[1778577724241,34.78,80715.61,94.0,0.02809,5e-05,2.64318]
[1778577726573,34.78,80717.12,94.0,0.02816,5e-05,2.64836]
[1778577732573,34.77,80721.33,94.0,0.02834,5e-05,2.66259]
[1778577733533,34.77,80721.33,94.0,0.02834,5e-05,2.66259]
[1778577734794,34.77,80721.16,94.0,0.02833,5e-05,2.66185]
[1778577740629,34.77,80721.28,94.0,0.02832,5e-05,2.66139]
[1778577747546,34.77,80721.92,94.0,0.02834,5e-05,2.66299]
[1778577752713,34.77,80721.77,94.0,0.02828,5e-05,2.65719]
[1778577759470,34.76,80723.9,94.0,0.02837,5e-05,2.66441]
[1778577759471,34.76,80723.9,94.0,0.02837,5e-05,2.66441]
[1778577764801,34.76,80725.3,94.0,0.02842,5e-05,2.66857]
[1778577769837,34.76,80725.31,94.0,0.02842,5e-05,2.66805]
[1778577775291,34.76,80726.51,94.0,0.02847,5e-05,2.67192]
[1778577780915,34.76,80724.89,94.0,0.02838,5e-05,2.6653]
[1778577785950,34.75,80725.9,94.0,0.02842,5e-05,2.66837]
[1778577790985,34.75,80718.94,94.0,0.0281,5e-05,2.64296]
[1778577796022,34.75,80721.41,94.0,0.02821,5e-05,2.65144]
[1778577801057,34.75,80722.0,94.0,0.02823,5e-05,2.65308]
[1778577803412,34.75,80722.0,94.0,0.02823,5e-05,2.65308]
[1778577803511,34.75,80721.95,94.0,0.02822,5e-05,2.65263]
[1778577808576,34.75,80721.48,94.0,0.0282,5e-05,2.65094]
[1778577817169,34.79,80715.09,94.0,0.02802,5e-05,2.63542]
[1778577822204,34.81,80715.62,94.0,0.0281,5e-05,2.64197]
[1778577827239,34.82,80715.68,94.0,0.02816,5e-05,2.64679]
[1778577833282,34.84,80715.36,94.0,0.02822,5e-05,2.6511]
[1778577836998,34.85,80715.09,94.0,0.02824,5e-05,2.65284]
[1778577837310,34.86,80707.98,94.0,0.02793,4e-05,2.62841]
[1778577840090,34.85,80703.34,94.0,0.02772,4e-05,2.61175]
[1778577841084,34.85,80702.83,94.0,0.0277,4e-05,2.60995]
[1778577846372,34.85,80700.42,94.0,0.02759,4e-05,2.60122]
[1778577851408,34.85,80704.59,94.0,0.02777,4e-05,2.61576]
[1778577852970,34.85,80704.67,94.0,0.02777,4e-05,2.61599]
[1778577853422,34.86,80705.07,94.0,0.0278,4e-05,2.61836]
[1778577858457,34.87,80713.74,94.0,0.02825,5e-05,2.65379]
[1778577864499,34.89,80713.73,94.0,0.02832,5e-05,2.6591]
[1778577870541,34.91,80717.76,94.0,0.02857,5e-05,2.67878]
[1778577875576,34.93,80718.22,94.0,0.0286,5e-05,2.68008]
[1778577877551,34.93,80718.13,94.0,0.02861,5e-05,2.6806]
[1778577877590,34.93,80718.03,94.0,0.02861,5e-05,2.68108]
[1778577879196,34.93,80718.37,94.0,0.02863,5e-05,2.68213]
[1778577884640,34.93,80718.19,94.0,0.0286,5e-05,2.68042]
[1778577889675,34.92,80723.17,94.0,0.02882,5e-05,2.69746]
[1778577894710,34.92,80724.21,94.0,0.02886,5e-05,2.70017]
[1778577899745,34.92,80724.26,94.0,0.02884,5e-05,2.69931]
[1778577900701,34.92,80724.26,94.0,0.02884,5e-05,2.69931]
[1778577903129,34.92,80712.34,94.0,0.02829,5e-05,2.65593]
[1778577905787,34.91,80723.88,94.0,0.02881,5e-05,2.69692]
[1778577911830,34.91,80722.02,94.0,0.02871,5e-05,2.68902]
[1778577914850,34.91,80713.07,94.0,0.0283,5e-05,2.65638]
[1778577919885,34.9,80713.32,94.0,0.0283,5e-05,2.65657]
[1778577922874,34.9,80713.33,94.0,0.0283,5e-05,2.65646]
[1778577922906,34.9,80713.63,94.0,0.02831,5e-05,2.65724]
[1778577929955,34.92,80713.66,94.0,0.02839,5e-05,2.66328]
[1778577933087,34.93,80713.64,94.0,0.02836,5e-05,2.6603]
[1778577939140,34.95,80706.96,94.0,0.02812,5e-05,2.64149]
[1778577939224,34.95,80705.53,94.0,0.02807,4e-05,2.63727]
[1778577945744,34.95,80703.68,94.0,0.02798,4e-05,2.62998]
[1778577951104,34.95,80704.01,94.0,0.02798,4e-05,2.63046]
[1778577955713,34.95,80703.55,94.0,0.02796,4e-05,2.6285]
[1778577955717,34.95,80703.55,94.0,0.02796,4e-05,2.6285]
[1778577955899,34.94,80703.55,94.0,0.02796,4e-05,2.62828]
[1778577956221,34.94,80703.55,94.0,0.02796,4e-05,2.62828]
[1778577962190,34.94,80695.32,94.0,0.02758,4e-05,2.59865]
[1778577967226,34.94,80695.17,94.0,0.02757,4e-05,2.59784]
[1778577968188,34.94,80695.17,94.0,0.02757,4e-05,2.59784]
[1778577968233,34.94,80695.41,94.0,0.02758,4e-05,2.59862]
[1778577973268,34.96,80695.65,94.0,0.02765,4e-05,2.60417]
[1778577976420,34.96,80695.69,94.0,0.02768,4e-05,2.60617]
[1778577976521,34.97,80695.63,94.0,0.0277,4e-05,2.60782]
[1778577982331,34.97,80696.0,94.0,0.02771,4e-05,2.60876]
[1778577987366,34.97,80695.47,94.0,0.02768,4e-05,2.60653]
[1778577992401,34.97,80695.37,94.0,0.02763,4e-05,2.60131]
[1778577997437,34.97,80695.26,94.0,0.02762,4e-05,2.60062]
[1778578002472,34.97,80695.38,94.0,0.02762,4e-05,2.60075]
[1778578004828,34.97,80697.78,94.0,0.02772,4e-05,2.60908]
[1778578010528,34.96,80700.16,94.0,0.02782,4e-05,2.61693]
[1778578015563,34.96,80699.33,94.0,0.02778,4e-05,2.6136]
[1778578020598,34.96,80701.42,94.0,0.02787,4e-05,2.62059]
[1778578025633,34.96,80701.38,94.0,0.02786,4e-05,2.62003]
[1778578030668,34.96,80703.66,94.0,0.02796,4e-05,2.62766]
[1778578030977,34.96,80703.66,94.0,0.02796,4e-05,2.62766]
[1778578032318,34.96,80704.16,94.0,0.02798,4e-05,2.62934]
[1778578032683,34.96,80704.43,94.0,0.028,4e-05,2.63121]
[1778578034640,34.96,80707.3,94.0,0.02815,5e-05,2.6423]
[1778578035429,34.97,80711.0,94.0,0.02832,5e-05,2.65636]
[1778578035771,34.97,80711.0,94.0,0.02832,5e-05,2.65636]
[1778578038179,34.98,80711.09,94.0,0.02836,5e-05,2.65922]
[1778578038724,34.98,80712.37,94.0,0.02842,5e-05,2.66363]
[1778578042752,34.97,80700.85,94.0,0.02789,4e-05,2.62206]
[1778578048794,34.97,80702.03,94.0,0.02793,4e-05,2.62549]
[1778578048873,34.97,80702.03,94.0,0.02793,4e-05,2.62549]
[1778578054836,34.97,80702.44,94.0,0.0279,4e-05,2.62213]
[1778578056071,34.97,80702.42,94.0,0.0279,4e-05,2.62201]
[1778578064906,34.98,80703.15,94.0,0.02796,4e-05,2.62656]
[1778578070948,34.98,80703.24,94.0,0.02798,4e-05,2.6281]
[1778578075983,34.98,80702.72,94.0,0.02797,4e-05,2.62723]
[1778578083035,34.99,80703.03,94.0,0.028,4e-05,2.62967]
[1778578089077,34.99,80703.85,94.0,0.02805,4e-05,2.6337]
[1778578094112,35.0,80705.07,94.0,0.02812,5e-05,2.63891]
[1778578099147,35.0,80705.06,94.0,0.02813,5e-05,2.63968]
[1778578104182,35.0,80705.08,94.0,0.02814,5e-05,2.64057]
[1778578110226,35.01,80704.44,94.0,0.02812,5e-05,2.63924]
[1778578115261,35.01,80699.42,94.0,0.02786,4e-05,2.61782]
[1778578119152,35.01,80699.58,94.0,0.02787,4e-05,2.61878]
[1778578119155,35.01,80699.58,94.0,0.02787,4e-05,2.61878]
[1778578119289,35.01,80700.58,94.0,0.02792,4e-05,2.62269]
[1778578121356,35.01,80700.58,94.0,0.02792,4e-05,2.62269]
[1778578121401,35.01,80700.93,94.0,0.02794,4e-05,2.62382]
[1778578127345,35.01,80700.58,94.0,0.02791,4e-05,2.62149]
[1778578132380,35.0,80703.75,94.0,0.02804,4e-05,2.63174]
[1778578137416,35.0,80704.04,94.0,0.02804,4e-05,2.63188]
[1778578142451,35.0,80701.95,94.0,0.02793,4e-05,2.62363]
[1778578147487,34.99,80702.64,94.0,0.02795,4e-05,2.62524]
[1778578152522,34.99,80702.63,94.0,0.02794,4e-05,2.62438]
[1778578157557,34.99,80700.74,94.0,0.02785,4e-05,2.61689]
[1778578158052,34.99,80700.74,94.0,0.02785,4e-05,2.61689]
[1778578163607,34.99,80702.46,94.0,0.02793,4e-05,2.62374]
[1778578169649,35.0,80703.42,94.0,0.02799,4e-05,2.62819]
[1778578176699,35.0,80703.35,94.0,0.02796,4e-05,2.62457]
[1778578181734,35.0,80702.5,94.0,0.02793,4e-05,2.62262]
[1778578186769,35.01,80706.17,94.0,0.02811,5e-05,2.63649]
[1778578191805,35.01,80712.57,94.0,0.02841,5e-05,2.65992]
[1778578196840,35.01,80715.79,94.0,0.02856,5e-05,2.67204]
[1778578201873,35.01,80716.42,94.0,0.02859,5e-05,2.67471]
[1778578202882,35.01,80728.65,94.0,0.02916,5e-05,2.719]
[1778578207918,35.01,80727.59,94.0,0.02911,5e-05,2.71538]
[1778578212954,35.01,80723.55,94.0,0.02893,5e-05,2.70102]
[1778578213367,35.01,80723.55,94.0,0.02893,5e-05,2.70102]
[1778578217836,35.02,80733.26,94.0,0.02938,5e-05,2.73647]
[1778578218179,35.02,80735.74,94.0,0.0295,5e-05,2.74554]
[1778578218489,35.02,80735.74,94.0,0.0295,5e-05,2.74554]
[1778578218996,35.02,80751.84,94.0,0.03026,5e-05,2.8048]
[1778578222141,35.02,80757.45,94.0,0.03053,5e-05,2.82554]
[1778578223864,35.01,80757.79,94.0,0.03054,5e-05,2.82669]
[1778578223890,35.01,80757.79,94.0,0.03054,5e-05,2.82669]
[1778578224038,35.01,80768.4,94.0,0.03106,5e-05,2.86634]
[1778578224268,35.01,80768.4,94.0,0.03106,5e-05,2.86634]
[1778578224605,35.01,80768.4,94.0,0.03106,5e-05,2.86634]
[1778578224613,35.01,80768.4,94.0,0.03106,5e-05,2.86634]
[1778578224714,35.01,80768.4,94.0,0.03106,5e-05,2.86634]
[1778578225043,35.01,80786.84,94.0,0.03197,5e-05,2.9364]
[1778578225503,35.01,80786.84,94.0,0.03197,5e-05,2.9364]
[1778578226050,35.01,80805.41,94.0,0.03291,5e-05,3.00803]
[1778578228492,35.01,80800.55,94.0,0.03265,5e-05,2.98867]
[1778578232033,35.01,80803.04,94.0,0.03278,5e-05,2.99789]
[1778578232354,35.01,80806.14,94.0,0.03288,5e-05,3.00481]
[1778578236352,35.01,80804.97,94.0,0.03281,5e-05,2.99932]
[1778578236353,35.01,80804.97,94.0,0.03281,5e-05,2.99932]
[1778578237342,35.01,80809.07,94.0,0.03301,5e-05,3.01506]
[1778578237999,35.01,80809.07,94.0,0.03301,5e-05,3.01506]
[1778578238141,35.01,80819.39,94.0,0.03355,5e-05,3.05586]
[1778578241754,35.0,80821.3,94.0,0.03364,5e-05,3.0627]
[1778578241999,35.0,80821.3,94.0,0.03364,5e-05,3.0627]
[1778578242012,35.0,80821.79,94.0,0.03366,5e-05,3.06393]
[1778578242131,35.0,80821.79,94.0,0.03366,5e-05,3.06393]
[1778578243573,35.0,80830.01,94.0,0.03409,5e-05,3.09652]
[1778578245975,35.01,80836.29,94.0,0.03444,5e-05,3.12251]
[1778578247967,35.01,80838.25,94.0,0.03456,5e-05,3.13169]
[1778578248039,35.01,80847.44,94.0,0.03506,5e-05,3.16906]
[1778578253248,35.02,80844.3,94.0,0.03491,5e-05,3.1581]
[1778578258286,35.02,80850.35,94.0,0.03526,5e-05,3.1845]
[1778578260907,35.03,80861.1,94.0,0.03586,5e-05,3.22903]
[1778578261863,35.03,80873.43,94.0,0.03655,6e-05,3.28006]
[1778578263403,35.03,80875.0,94.0,0.03664,6e-05,3.28697]
[1778578266704,35.03,80866.5,94.0,0.03617,6e-05,3.25235]
[1778578269563,35.03,80872.96,94.0,0.03654,6e-05,3.27973]
[1778578275413,35.04,80862.54,94.0,0.03599,6e-05,3.23837]
[1778578278434,35.04,80853.29,94.0,0.03549,5e-05,3.2015]
[1778578283469,35.05,80853.5,94.0,0.03552,5e-05,3.20397]
[1778578288504,35.05,80859.98,94.0,0.0359,5e-05,3.23195]
[1778578293540,35.06,80853.32,94.0,0.0355,5e-05,3.20113]
[1778578298575,35.06,80845.99,94.0,0.03513,5e-05,3.17295]
[1778578300589,35.06,80836.95,94.0,0.03465,5e-05,3.13732]
[1778578304617,35.07,80825.48,94.0,0.03407,5e-05,3.09328]
[1778578309652,35.08,80824.55,94.0,0.03405,5e-05,3.09208]
[1778578314769,35.08,80826.21,94.0,0.03416,5e-05,3.10065]
[1778578320730,35.1,80836.61,94.0,0.03476,5e-05,3.14552]
[1778578325767,35.1,80840.81,94.0,0.03501,5e-05,3.16448]
[1778578329795,35.11,80849.82,94.0,0.03552,5e-05,3.20244]
[1778578334830,35.11,80853.71,94.0,0.03576,5e-05,3.21988]
[1778578339865,35.12,80862.37,94.0,0.03626,6e-05,3.25706]
[1778578344900,35.12,80865.66,94.0,0.03645,6e-05,3.27179]
[1778578350086,35.13,80870.59,94.0,0.03674,6e-05,3.29298]
[1778578350781,35.13,80870.11,94.0,0.03672,6e-05,3.29119]
[1778578353250,35.13,80864.23,94.0,0.03634,6e-05,3.26239]
[1778578354641,35.13,80860.28,94.0,0.03613,6e-05,3.2464]
[1778578357011,35.13,80849.3,94.0,0.03553,5e-05,3.20219]
[1778578362019,35.14,80852.7,94.0,0.03575,5e-05,3.21808]
[1778578367054,35.14,80858.65,94.0,0.03609,6e-05,3.24374]
[1778578372089,35.15,80858.73,94.0,0.03611,6e-05,3.2453]
[1778578377124,35.15,80859.77,94.0,0.03619,6e-05,3.25075]
[1778578382159,35.15,80856.92,94.0,0.03605,6e-05,3.24019]
[1778578384173,35.16,80845.53,94.0,0.03543,5e-05,3.19438]
[1778578389212,35.16,80847.22,94.0,0.03554,5e-05,3.20279]
[1778578395257,35.17,80849.71,94.0,0.0357,5e-05,3.21463]
[1778578400586,35.17,80851.13,94.0,0.0358,5e-05,3.22151]
[1778578405587,35.17,80850.31,94.0,0.03577,5e-05,3.21947]
[1778578411369,35.18,80855.02,94.0,0.036,5e-05,3.23524]
[1778578416404,35.18,80855.11,94.0,0.03602,5e-05,3.23666]
[1778578421439,35.19,80860.51,94.0,0.03633,6e-05,3.25979]
[1778578426474,35.19,80862.48,94.0,0.03645,6e-05,3.26879]
[1778578429495,35.19,80872.1,94.0,0.03699,6e-05,3.30901]
[1778578434530,35.19,80869.73,94.0,0.03687,6e-05,3.2997]
[1778578438015,35.19,80877.61,94.0,0.03731,6e-05,3.33266]
[1778578438561,35.19,80902.36,94.0,0.03874,6e-05,3.43699]
[1778578439813,35.19,80902.36,94.0,0.03874,6e-05,3.43699]
[1778578444683,35.19,80899.01,94.0,0.03853,6e-05,3.42215]
[1778578445951,35.19,80901.15,94.0,0.03866,6e-05,3.43123]
[1778578446047,35.19,80913.95,94.0,0.0394,6e-05,3.48568]
[1778578447416,35.19,80916.25,94.0,0.03954,6e-05,3.49557]
[1778578449014,35.19,80921.61,94.0,0.03986,6e-05,3.51851]
[1778578451401,35.19,80927.14,94.0,0.04017,6e-05,3.54149]
[1778578451653,35.19,80927.05,94.0,0.04017,6e-05,3.54109]
[1778578456693,35.19,80921.68,94.0,0.03985,6e-05,3.51793]
[1778578457426,35.19,80921.68,94.0,0.03985,6e-05,3.51793]
[1778578459836,35.19,80920.52,94.0,0.03978,6e-05,3.51299]
[1778578459937,35.19,80920.15,94.0,0.03976,6e-05,3.51144]
[1778578464978,35.19,80914.01,94.0,0.03938,6e-05,3.4843]
[1778578470792,35.18,80912.61,94.0,0.03929,6e-05,3.47728]
[1778578473435,35.18,80912.11,94.0,0.0392,6e-05,3.46953]
[1778578473813,35.18,80912.15,94.0,0.0392,6e-05,3.46956]
[1778578476922,35.18,80913.64,94.0,0.03929,6e-05,3.47616]
[1778578478735,35.18,80915.05,94.0,0.03938,6e-05,3.48239]
[1778578478848,35.18,80914.97,94.0,0.03937,6e-05,3.48213]
[1778578483883,35.18,80915.3,94.0,0.03938,6e-05,3.48281]
[1778578489018,35.18,80909.64,94.0,0.03904,6e-05,3.45795]
[1778578489254,35.18,80909.52,94.0,0.03903,6e-05,3.45719]
[1778578492946,35.18,80899.71,94.0,0.03846,6e-05,3.41583]
[1778578496468,35.18,80902.96,94.0,0.03866,6e-05,3.43021]
[1778578496974,35.18,80904.21,94.0,0.03873,6e-05,3.43571]
[1778578497379,35.18,80904.21,94.0,0.03873,6e-05,3.43571]
[1778578497830,35.18,80904.21,94.0,0.03873,6e-05,3.43571]
[1778578498995,35.19,80911.07,94.0,0.03916,6e-05,3.46689]
[1778578499225,35.19,80911.07,94.0,0.03916,6e-05,3.46689]
[1778578499226,35.19,80911.07,94.0,0.03916,6e-05,3.46689]
[1778578499232,35.19,80920.1,94.0,0.03971,6e-05,3.50658]
[1778578499576,35.19,80920.1,94.0,0.03971,6e-05,3.50658]
[1778578499997,35.19,80920.7,94.0,0.03974,6e-05,3.50917]
[1778578503018,35.19,80931.47,94.0,0.04038,6e-05,3.55527]
[1778578508064,35.18,80920.48,94.0,0.0397,6e-05,3.5062]
[1778578513100,35.18,80920.39,94.0,0.03969,6e-05,3.50492]
[1778578518135,35.18,80917.09,94.0,0.03948,6e-05,3.48982]
[1778578521396,35.18,80915.75,94.0,0.03939,6e-05,3.4836]
[1778578527198,35.17,80911.92,94.0,0.03915,6e-05,3.46624]
[1778578532233,35.17,80905.7,94.0,0.03872,6e-05,3.4338]
[1778578537268,35.17,80900.46,94.0,0.03842,6e-05,3.41129]
[1778578542303,35.17,80897.19,94.0,0.03823,6e-05,3.39743]
[1778578547338,35.17,80901.6,94.0,0.03848,6e-05,3.41603]
[1778578552373,35.17,80900.91,94.0,0.03844,6e-05,3.41297]
[1778578557408,35.17,80903.58,94.0,0.03859,6e-05,3.42422]
[1778578562447,35.17,80902.25,94.0,0.03851,6e-05,3.41829]
[1778578567483,35.17,80905.29,94.0,0.03869,6e-05,3.43102]
[1778578572518,35.17,80904.5,94.0,0.03864,6e-05,3.42748]
[1778578577562,35.17,80904.77,94.0,0.03865,6e-05,3.42847]
[1778578583604,35.17,80904.22,94.0,0.03862,6e-05,3.42596]
[1778578588639,35.17,80902.46,94.0,0.03851,6e-05,3.41838]
[1778578593674,35.17,80903.36,94.0,0.03851,6e-05,3.4169]
[1778578599716,35.17,80907.54,94.0,0.03875,6e-05,3.43451]
[1778578603744,35.17,80898.41,94.0,0.03822,6e-05,3.39567]
[1778578608779,35.17,80899.5,94.0,0.03828,6e-05,3.4004]
[1778578613814,35.17,80901.45,94.0,0.0384,6e-05,3.40871]
[1778578619856,35.17,80905.82,94.0,0.03865,6e-05,3.42711]
[1778578625712,35.17,80905.8,94.0,0.03865,6e-05,3.42688]
[1778578631944,35.16,80905.53,94.0,0.03863,6e-05,3.42542]
[1778578637994,35.16,80905.81,94.0,0.03864,6e-05,3.42637]
[1778578643033,35.16,80904.31,94.0,0.03855,6e-05,3.41982]
[1778578650082,35.16,80904.36,94.0,0.03855,6e-05,3.41983]
[1778578655117,35.16,80901.9,94.0,0.03835,6e-05,3.40396]
[1778578660152,35.16,80905.75,94.0,0.03857,6e-05,3.4202]
[1778578665187,35.16,80899.99,94.0,0.03823,6e-05,3.39554]
[1778578670222,35.16,80894.96,94.0,0.03795,6e-05,3.3744]
[1778578675259,35.16,80890.34,94.0,0.03768,6e-05,3.35521]
[1778578677272,35.16,80877.43,94.0,0.03695,6e-05,3.30155]
[1778578682307,35.17,80881.04,94.0,0.03717,6e-05,3.31736]
[1778578684321,35.17,80890.47,94.0,0.03771,6e-05,3.35696]
[1778578689356,35.17,80891.03,94.0,0.03774,6e-05,3.35965]
[1778578694391,35.17,80896.94,94.0,0.03809,6e-05,3.38474]
[1778578699426,35.17,80894.76,94.0,0.03796,6e-05,3.37574]
[1778578704461,35.17,80891.89,94.0,0.0378,6e-05,3.36395]
[1778578709560,35.17,80891.9,94.0,0.03781,6e-05,3.36424]
[1778578715538,35.17,80892.36,94.0,0.03778,6e-05,3.36134]
[1778578717266,35.17,80891.92,94.0,0.03776,6e-05,3.35956]
[1778578717552,35.17,80892.06,94.0,0.03777,6e-05,3.36021]
[1778578722587,35.18,80893.16,94.0,0.03785,6e-05,3.36632]
[1778578727622,35.18,80893.08,94.0,0.03787,6e-05,3.36743]
[1778578732657,35.19,80896.4,94.0,0.03808,6e-05,3.38275]
[1778578737886,35.19,80895.76,94.0,0.03805,6e-05,3.38112]
[1778578743735,35.2,80895.88,94.0,0.03809,6e-05,3.38346]
[1778578748770,35.2,80898.16,94.0,0.03824,6e-05,3.39438]
[1778578753805,35.2,80901.2,94.0,0.03843,6e-05,3.40847]
[1778578758840,35.21,80898.6,94.0,0.0383,6e-05,3.39873]
[1778578763875,35.21,80900.26,94.0,0.03841,6e-05,3.40688]
[1778578768910,35.22,80900.63,94.0,0.03844,6e-05,3.40953]
[1778578773945,35.22,80900.22,94.0,0.03838,6e-05,3.40357]
[1778578779987,35.22,80899.95,94.0,0.03838,6e-05,3.40372]
[1778578785022,35.23,80898.59,94.0,0.03832,6e-05,3.39909]
[1778578790057,35.23,80895.98,94.0,0.03818,6e-05,3.38921]
[1778578793525,35.23,80895.98,94.0,0.03818,6e-05,3.38921]
[1778578794085,35.23,80914.81,94.0,0.0393,6e-05,3.47017]
[1778578799121,35.23,80922.44,94.0,0.03975,6e-05,3.50326]
[1778578804155,35.24,80921.85,94.0,0.03972,6e-05,3.5009]
[1778578804744,35.24,80921.85,94.0,0.03972,6e-05,3.5009]
[1778578810197,35.24,80922.85,94.0,0.03978,6e-05,3.50539]
[1778578815234,35.24,80925.67,94.0,0.03995,6e-05,3.51758]
[1778578820270,35.24,80927.5,94.0,0.04006,6e-05,3.52539]
[1778578826312,35.23,80929.21,94.0,0.04016,6e-05,3.53261]
[1778578832354,35.23,80928.93,94.0,0.04008,6e-05,3.52578]
[1778578837389,35.23,80927.92,94.0,0.04002,6e-05,3.52129]
[1778578838802,35.23,80930.13,94.0,0.04015,6e-05,3.53084]
[1778578845445,35.23,80930.76,94.0,0.04018,6e-05,3.53328]
[1778578850482,35.23,80927.17,94.0,0.03997,6e-05,3.51764]
[1778578855517,35.23,80929.98,94.0,0.04013,6e-05,3.52967]
[1778578860552,35.23,80931.38,94.0,0.04022,6e-05,3.53555]
[1778578865587,35.23,80932.15,94.0,0.04026,6e-05,3.53864]
[1778578870622,35.23,80937.13,94.0,0.04056,6e-05,3.55997]
[1778578875657,35.23,80935.13,94.0,0.04043,6e-05,3.55093]
[1778578880693,35.23,80932.02,94.0,0.04024,6e-05,3.53716]
[1778578885728,35.23,80932.46,94.0,0.04026,6e-05,3.53896]
[1778578890763,35.23,80928.68,94.0,0.04003,6e-05,3.52242]
[1778578895798,35.23,80928.79,94.0,0.03998,6e-05,3.51754]
[1778578900833,35.23,80921.49,94.0,0.03955,6e-05,3.48615]
[1778578905135,35.23,80918.48,94.0,0.03938,6e-05,3.47348]
[1778578907882,35.23,80901.92,94.0,0.03841,6e-05,3.40359]
[1778578912917,35.23,80903.18,94.0,0.0385,6e-05,3.40997]
[1778578918960,35.24,80905.31,94.0,0.03864,6e-05,3.42018]
[1778578923996,35.24,80911.07,94.0,0.03899,6e-05,3.44556]
[1778578929030,35.24,80917.8,94.0,0.0394,6e-05,3.47508]
[1778578932450,35.24,80920.64,94.0,0.03957,6e-05,3.48749]
[1778578934065,35.24,80906.32,94.0,0.03873,6e-05,3.42664]
[1778578939100,35.25,80908.12,94.0,0.03885,6e-05,3.43532]
[1778578944135,35.25,80907.05,94.0,0.0388,6e-05,3.43173]
[1778578949170,35.25,80908.28,94.0,0.03889,6e-05,3.43795]
[1778578954205,35.26,80909.94,94.0,0.03894,6e-05,3.44061]
[1778578959240,35.26,80909.73,94.0,0.03894,6e-05,3.44063]
[1778578964715,35.26,80908.7,94.0,0.03889,6e-05,3.43702]
[1778578966588,35.26,80908.74,94.0,0.0389,6e-05,3.43758]
[1778578968256,35.27,80908.43,94.0,0.03889,6e-05,3.43664]
[1778578973338,35.27,80908.21,94.0,0.03889,6e-05,3.43688]
[1778578978373,35.27,80905.1,94.0,0.03872,6e-05,3.42471]
[1778578983408,35.28,80898.39,94.0,0.03835,6e-05,3.39746]
[1778578988443,35.28,80896.95,94.0,0.03828,6e-05,3.39267]
[1778578993480,35.28,80900.97,94.0,0.03853,6e-05,3.41095]
[1778578998515,35.29,80900.88,94.0,0.03855,6e-05,3.41172]
[1778579000655,35.29,80900.9,94.0,0.03855,6e-05,3.41203]
[1778579006571,35.29,80914.67,94.0,0.03937,6e-05,3.47185]
[1778579011607,35.3,80915.53,94.0,0.03938,6e-05,3.47096]
[1778579016642,35.3,80916.12,94.0,0.03942,6e-05,3.47408]
[1778579017686,35.3,80916.12,94.0,0.03942,6e-05,3.47408]
[1778579023691,35.3,80911.79,94.0,0.03918,6e-05,3.45652]
[1778579028726,35.3,80915.67,94.0,0.03942,6e-05,3.47379]
[1778579033761,35.3,80913.62,94.0,0.03931,6e-05,3.46568]
[1778579038796,35.31,80914.72,94.0,0.03938,6e-05,3.4711]
[1778579043831,35.31,80913.8,94.0,0.03934,6e-05,3.46787]
[1778579045906,35.31,80914.34,94.0,0.03937,6e-05,3.47032]
[1778579050868,35.31,80914.38,94.0,0.03938,6e-05,3.47121]
[1778579055915,35.31,80921.41,94.0,0.03981,6e-05,3.50198]
[1778579060950,35.32,80924.72,94.0,0.04001,6e-05,3.51659]
[1778579065985,35.32,80918.72,94.0,0.03966,6e-05,3.4911]
[1778579071020,35.32,80917.98,94.0,0.03956,6e-05,3.48299]
[1778579079076,35.32,80918.24,94.0,0.03959,6e-05,3.4848]
[1778579084111,35.33,80911.8,94.0,0.03926,6e-05,3.46109]
[1778579089146,35.34,80911.19,94.0,0.03925,6e-05,3.46011]
[1778579098209,35.34,80911.29,94.0,0.03927,6e-05,3.46152]
[1778579101230,35.34,80902.24,94.0,0.03874,6e-05,3.42339]
[1778579106511,35.34,80906.32,94.0,0.03899,6e-05,3.4413]
[1778579109374,35.35,80913.95,94.0,0.03944,6e-05,3.47421]
[1778579115328,35.36,80921.44,94.0,0.03994,6e-05,3.50995]
[1778579120363,35.36,80922.21,94.0,0.03999,6e-05,3.51363]
[1778579125399,35.36,80922.04,94.0,0.03998,6e-05,3.51303]
[1778579130434,35.36,80921.85,94.0,0.03998,6e-05,3.51322]
[1778579135470,35.37,80920.41,94.0,0.03987,6e-05,3.50377]
[1778579140506,35.37,80924.22,94.0,0.0401,6e-05,3.52062]
[1778579145540,35.37,80925.78,94.0,0.0402,6e-05,3.52734]
[1778579150577,35.37,80926.09,94.0,0.04021,6e-05,3.52857]
[1778579155612,35.37,80923.76,94.0,0.04007,6e-05,3.51841]
[1778579160648,35.37,80923.6,94.0,0.04006,6e-05,3.51769]
[1778579165683,35.37,80920.55,94.0,0.03988,6e-05,3.50457]
[1778579170721,35.37,80906.39,94.0,0.03905,6e-05,3.44413]
[1778579175756,35.37,80899.86,94.0,0.03867,6e-05,3.41711]
[1778579180791,35.38,80892.73,94.0,0.03827,6e-05,3.38796]
[1778579185827,35.38,80892.02,94.0,0.03825,6e-05,3.38632]
[1778579190861,35.38,80892.13,94.0,0.03827,6e-05,3.3879]
[1778579195896,35.39,80892.4,94.0,0.03825,6e-05,3.38488]
[1778579198917,35.39,80880.53,94.0,0.03758,6e-05,3.33598]
[1778579203952,35.39,80879.77,94.0,0.03756,6e-05,3.33438]
[1778579208988,35.4,80879.56,94.0,0.03757,6e-05,3.33508]
[1778579216037,35.41,80880.87,94.0,0.03767,6e-05,3.34275]
[1778579221072,35.41,80876.59,94.0,0.03745,6e-05,3.32656]
[1778579221155,35.41,80876.59,94.0,0.03745,6e-05,3.32656]
[1778579226442,35.42,80878.11,94.0,0.03755,6e-05,3.33388]
[1778579232152,35.43,80859.89,94.0,0.03657,6e-05,3.2617]
[1778579236402,35.43,80850.61,94.0,0.03608,5e-05,3.22564]
[1778579237187,35.43,80838.23,94.0,0.03541,5e-05,3.17613]
[1778579242929,35.44,80837.94,94.0,0.03543,5e-05,3.17727]
[1778579248264,35.45,80843.78,94.0,0.0358,5e-05,3.2048]
[1778579253299,35.46,80846.24,94.0,0.03592,5e-05,3.2122]
[1778579258336,35.47,80849.57,94.0,0.03613,5e-05,3.22823]
[1778579264378,35.48,80848.78,94.0,0.03613,5e-05,3.22796]
[1778579266372,35.48,80847.11,94.0,0.03605,5e-05,3.22167]
[1778579271427,35.49,80847.48,94.0,0.03611,5e-05,3.22615]
[1778579276462,35.5,80846.23,94.0,0.03607,5e-05,3.22351]
[1778579281497,35.51,80844.65,94.0,0.03602,5e-05,3.21955]
[1778579286532,35.52,80840.48,94.0,0.03582,5e-05,3.20522]
[1778579289553,35.52,80836.52,94.0,0.03563,5e-05,3.19083]
[1778579291567,35.53,80836.41,94.0,0.03564,5e-05,3.19147]
[1778579295595,35.53,80848.6,94.0,0.03633,6e-05,3.24285]
[1778579300630,35.54,80849.1,94.0,0.03639,6e-05,3.24719]
[1778579305665,35.55,80848.44,94.0,0.03639,6e-05,3.24681]
[1778579310700,35.56,80849.19,94.0,0.03646,6e-05,3.25216]
[1778579314728,35.56,80859.39,94.0,0.037,6e-05,3.29044]
[1778579319764,35.57,80863.19,94.0,0.03724,6e-05,3.30795]
[1778579324799,35.58,80865.85,94.0,0.03741,6e-05,3.3207]
[1778579329834,35.58,80866.4,94.0,0.03747,6e-05,3.32464]
[1778579334869,35.59,80869.1,94.0,0.03764,6e-05,3.33737]
[1778579339904,35.59,80868.8,94.0,0.03764,6e-05,3.33762]
[1778579344939,35.6,80869.38,94.0,0.0377,6e-05,3.3415]
[1778579350982,35.6,80864.29,94.0,0.03744,6e-05,3.32261]
[1778579356017,35.61,80864.65,94.0,0.03748,6e-05,3.32565]
[1778579361052,35.61,80864.71,94.0,0.0375,6e-05,3.3274]
[1778579367094,35.62,80864.49,94.0,0.03752,6e-05,3.32827]
[1778579371150,35.62,80867.82,94.0,0.03772,6e-05,3.34289]
[1778579376894,35.63,80875.36,94.0,0.03811,6e-05,3.37045]
[1778579382199,35.63,80876.13,94.0,0.03817,6e-05,3.375]
[1778579387234,35.64,80880.67,94.0,0.03845,6e-05,3.39501]
[1778579392269,35.64,80880.13,94.0,0.03843,6e-05,3.3937]
[1778579397950,35.64,80880.03,94.0,0.03844,6e-05,3.39404]
[1778579403346,35.65,80874.69,94.0,0.03815,6e-05,3.37312]
[1778579408381,35.65,80875.47,94.0,0.03821,6e-05,3.37751]
[1778579413697,35.65,80875.91,94.0,0.03825,6e-05,3.38024]
[1778579420465,35.66,80875.97,94.0,0.03827,6e-05,3.38226]
[1778579425500,35.66,80877.83,94.0,0.0384,6e-05,3.3911]
[1778579431058,35.67,80877.22,94.0,0.03837,6e-05,3.38938]
[1778579436577,35.67,80863.64,94.0,0.03757,6e-05,3.32959]
[1778579441612,35.68,80863.42,94.0,0.03758,6e-05,3.33016]
[1778579446647,35.68,80863.79,94.0,0.03762,6e-05,3.33315]
[1778579453697,35.69,80862.59,94.0,0.03758,6e-05,3.33016]
[1778579456584,35.69,80862.84,94.0,0.0376,6e-05,3.33175]
[1778579462759,35.7,80864.35,94.0,0.03771,6e-05,3.33988]
[1778579467794,35.7,80867.56,94.0,0.03791,6e-05,3.35445]
[1778579472830,35.7,80867.33,94.0,0.03791,6e-05,3.35465]
[1778579477866,35.71,80860.55,94.0,0.03755,6e-05,3.32787]
[1778579482900,35.71,80860.45,94.0,0.03756,6e-05,3.32882]
[1778579487935,35.72,80860.44,94.0,0.03758,6e-05,3.33014]
[1778579492970,35.72,80860.42,94.0,0.03754,6e-05,3.32609]
[1778579498005,35.73,80860.04,94.0,0.03754,6e-05,3.32578]
[1778579506061,35.73,80861.42,94.0,0.03764,6e-05,3.33337]
[1778579511096,35.74,80860.86,94.0,0.03763,6e-05,3.33222]
[1778579516131,35.74,80860.16,94.0,0.03761,6e-05,3.33074]
[1778579521166,35.75,80853.0,94.0,0.03722,6e-05,3.30255]
[1778579526201,35.75,80852.26,94.0,0.0372,6e-05,3.30091]
[1778579531236,35.75,80848.93,94.0,0.03703,6e-05,3.28872]
[1778579536271,35.76,80849.33,94.0,0.03707,6e-05,3.29181]
[1778579542313,35.77,80850.52,94.0,0.03716,6e-05,3.29839]
[1778579547348,35.77,80850.86,94.0,0.0372,6e-05,3.30116]
[1778579552383,35.77,80852.64,94.0,0.03726,6e-05,3.3045]
[1778579560439,35.78,80851.86,94.0,0.03725,6e-05,3.30341]
[1778579565474,35.79,80849.24,94.0,0.03712,6e-05,3.29405]
[1778579570509,35.79,80851.71,94.0,0.03728,6e-05,3.30555]
[1778579575544,35.8,80847.93,94.0,0.03709,6e-05,3.29138]
[1778579580579,35.8,80844.62,94.0,0.03692,6e-05,3.27927]
[1778579583383,35.8,80842.78,94.0,0.03682,6e-05,3.27208]
[1778579583600,35.8,80843.39,94.0,0.03687,6e-05,3.27517]
[1778579589471,35.8,80842.48,94.0,0.0368,6e-05,3.27019]
[1778579598705,35.79,80842.15,94.0,0.03673,6e-05,3.26542]
[1778579603744,35.78,80842.55,94.0,0.03673,6e-05,3.26548]
[1778579608779,35.78,80843.3,94.0,0.03675,6e-05,3.26697]
[1778579613814,35.77,80845.32,94.0,0.03679,6e-05,3.26846]
[1778579619856,35.77,80843.88,94.0,0.03669,6e-05,3.26089]
[1778579624891,35.76,80835.98,94.0,0.03623,5e-05,3.22766]
[1778579629937,35.76,80835.44,94.0,0.03619,5e-05,3.2245]
[1778579634972,35.76,80833.94,94.0,0.0361,5e-05,3.21759]
[1778579640013,35.75,80829.15,94.0,0.03583,5e-05,3.19761]
[1778579643032,35.75,80819.35,94.0,0.03529,5e-05,3.15823]
[1778579643622,35.75,80819.35,94.0,0.03529,5e-05,3.15823]
[1778579649074,35.74,80806.08,94.0,0.03453,5e-05,3.10164]
[1778579654109,35.72,80805.88,94.0,0.03447,5e-05,3.09686]
[1778579659144,35.71,80808.82,94.0,0.03457,5e-05,3.10445]
[1778579662165,35.7,80799.58,94.0,0.03405,5e-05,3.06589]
[1778579665228,35.7,80799.35,94.0,0.03402,5e-05,3.06352]
[1778579671141,35.68,80802.42,94.0,0.03412,5e-05,3.07088]
[1778579676266,35.66,80803.28,94.0,0.03405,5e-05,3.06447]
[1778579681301,35.65,80803.24,94.0,0.03398,5e-05,3.05965]
[1778579686336,35.63,80802.71,94.0,0.0339,5e-05,3.05377]
[1778579691371,35.62,80800.82,94.0,0.03375,5e-05,3.04267]
[1778579696406,35.61,80801.82,94.0,0.03375,5e-05,3.04289]
[1778579701441,35.6,80801.51,94.0,0.03369,5e-05,3.03805]
[1778579706476,35.58,80800.86,94.0,0.03361,5e-05,3.03193]
[1778579707282,35.58,80800.86,94.0,0.03361,5e-05,3.03193]
[1778579709498,35.58,80786.92,94.0,0.03286,5e-05,2.97602]
[1778579714533,35.56,80786.77,94.0,0.03281,5e-05,2.97206]
[1778579719568,35.55,80789.47,94.0,0.0329,5e-05,2.97901]
[1778579724874,35.55,80789.47,94.0,0.03288,5e-05,2.97763]
[1778579730645,35.53,80788.2,94.0,0.03274,5e-05,2.96664]
[1778579735680,35.52,80788.09,94.0,0.03264,5e-05,2.95797]
[1778579740715,35.5,80791.13,94.0,0.03275,5e-05,2.96638]
[1778579745750,35.49,80796.12,94.0,0.03296,5e-05,2.98215]
[1778579747152,35.49,80805.65,94.0,0.03344,5e-05,3.01828]
[1778579752799,35.47,80808.75,94.0,0.03353,5e-05,3.02566]
[1778579757834,35.46,80804.98,94.0,0.03329,5e-05,3.00729]
[1778579761862,35.45,80795.35,94.0,0.03276,5e-05,2.96733]
[1778579767429,35.44,80798.42,94.0,0.03288,5e-05,2.97645]
[1778579772939,35.42,80793.65,94.0,0.03257,5e-05,2.95346]
[1778579777974,35.41,80793.21,94.0,0.03251,5e-05,2.94859]
[1778579780514,35.41,80793.99,94.0,0.03254,5e-05,2.95094]
[1778579782535,35.41,80802.69,94.0,0.03297,5e-05,2.98332]
[1778579788044,35.4,80802.08,94.0,0.0329,5e-05,2.97781]
[1778579793080,35.39,80802.49,94.0,0.03282,5e-05,2.97106]
[1778579802142,35.36,80801.23,94.0,0.03268,5e-05,2.96028]
[1778579810198,35.35,80801.23,94.0,0.03261,5e-05,2.95513]
[1778579812681,35.34,80801.3,94.0,0.03259,5e-05,2.95349]
[1778579819262,35.35,80799.12,94.0,0.0325,5e-05,2.94707]
[1778579824297,35.35,80797.71,94.0,0.03245,5e-05,2.94336]
[1778579829332,35.36,80797.68,94.0,0.03247,5e-05,2.94492]
[1778579834367,35.36,80792.93,94.0,0.03225,5e-05,2.92844]
[1778579839402,35.37,80789.92,94.0,0.03213,5e-05,2.91874]
[1778579844437,35.38,80789.9,94.0,0.03215,5e-05,2.9205]
[1778579849472,35.38,80790.61,94.0,0.03221,5e-05,2.92499]
[1778579854507,35.39,80791.64,94.0,0.03224,5e-05,2.92611]
[1778579859542,35.4,80791.69,94.0,0.03226,5e-05,2.92803]
[1778579864577,35.4,80789.65,94.0,0.03218,5e-05,2.92198]
[1778579869612,35.41,80791.29,94.0,0.03229,5e-05,2.92994]
[1778579874647,35.41,80791.54,94.0,0.03232,5e-05,2.93256]
[1778579879682,35.42,80792.14,94.0,0.03238,5e-05,2.93649]
[1778579884717,35.43,80790.18,94.0,0.0323,5e-05,2.93063]
[1778579889752,35.43,80795.52,94.0,0.03259,5e-05,2.95268]
[1778579891944,35.43,80797.95,94.0,0.03272,5e-05,2.96257]
[1778579892703,35.43,80797.95,94.0,0.03272,5e-05,2.96257]
[1778579892753,35.43,80797.95,94.0,0.03272,5e-05,2.96257]
[1778579892773,35.44,80799.01,94.0,0.03279,5e-05,2.96753]
[1778579897809,35.45,80803.11,94.0,0.03306,5e-05,2.98761]
[1778579900394,35.45,80804.73,94.0,0.03315,5e-05,2.99471]
[1778579905865,35.47,80802.96,94.0,0.03314,5e-05,2.99367]
[1778579910901,35.49,80803.36,94.0,0.03322,5e-05,2.99944]
[1778579915935,35.5,80803.55,94.0,0.03323,5e-05,2.99936]
[1778579920970,35.52,80802.93,94.0,0.03325,5e-05,3.00115]
[1778579925758,35.53,80801.51,94.0,0.03321,5e-05,2.99816]
[1778579925803,35.53,80795.87,94.0,0.03295,5e-05,2.97814]
[1778579926532,35.53,80795.87,94.0,0.03295,5e-05,2.97814]
[1778579926633,35.53,80794.64,94.0,0.03289,5e-05,2.97369]
[1778579932047,35.55,80794.62,94.0,0.03295,5e-05,2.97797]
[1778579937082,35.56,80795.62,94.0,0.03306,5e-05,2.98611]
[1778579942695,35.57,80795.68,94.0,0.03309,5e-05,2.98888]
[1778579952191,35.61,80797.05,94.0,0.0333,5e-05,3.00407]
[1778579957226,35.62,80796.86,94.0,0.03334,5e-05,3.00739]
[1778579962261,35.64,80797.38,94.0,0.03342,5e-05,3.01342]
[1778579968303,35.65,80797.92,94.0,0.03351,5e-05,3.02026]
[1778579973872,35.66,80797.81,94.0,0.03349,5e-05,3.01717]
[1778579983411,35.69,80806.28,94.0,0.03405,5e-05,3.05923]
[1778579986156,35.7,80809.02,94.0,0.03421,5e-05,3.07134]
[1778579986433,35.7,80808.32,94.0,0.03419,5e-05,3.06929]
[1778579989613,35.7,80807.13,94.0,0.03413,5e-05,3.06482]
[1778579989714,35.7,80807.5,94.0,0.03415,5e-05,3.06645]
[1778579995502,35.71,80808.56,94.0,0.03425,5e-05,3.07407]
[1778580000546,35.73,80804.15,94.0,0.03407,5e-05,3.06029]
[1778580000996,35.73,80804.15,94.0,0.03407,5e-05,3.06029]
[1778580001556,35.73,80803.6,94.0,0.03405,5e-05,3.05884]
[1778580007593,35.73,80806.83,94.0,0.03422,5e-05,3.07196]
[1778580012628,35.73,80799.81,94.0,0.03386,5e-05,3.04495]
[1778580016656,35.73,80783.24,94.0,0.03301,5e-05,2.98148]
[1778580021691,35.74,80777.7,94.0,0.03275,5e-05,2.96126]
[1778580023054,35.74,80776.07,94.0,0.03267,5e-05,2.95552]
[1778580024771,35.74,80775.56,94.0,0.03265,5e-05,2.95384]
[1778580029305,35.74,80775.68,94.0,0.03267,5e-05,2.95559]
[1778580034229,35.75,80776.63,94.0,0.03268,5e-05,2.95552]
[1778580040825,35.75,80776.49,94.0,0.0327,5e-05,2.95677]
[1778580045860,35.76,80776.38,94.0,0.03271,5e-05,2.9576]
[1778580050897,35.76,80785.68,94.0,0.0332,5e-05,2.99435]
[1778580055933,35.77,80797.85,94.0,0.03384,5e-05,3.04216]
[1778580061047,35.77,80790.79,94.0,0.03348,5e-05,3.01535]
[1778580067009,35.77,80790.91,94.0,0.0335,5e-05,3.01693]
[1778580072044,35.77,80794.97,94.0,0.03372,5e-05,3.03335]
[1778580077079,35.78,80793.69,94.0,0.03367,5e-05,3.02905]
[1778580082115,35.78,80793.71,94.0,0.03368,5e-05,3.0298]
[1778580087150,35.78,80796.11,94.0,0.03381,5e-05,3.03971]
[1778580092186,35.78,80791.96,94.0,0.03355,5e-05,3.01922]
[1778580097223,35.78,80791.02,94.0,0.03351,5e-05,3.01636]
[1778580102257,35.79,80791.34,94.0,0.03354,5e-05,3.01834]
[1778580111321,35.79,80791.02,94.0,0.03354,5e-05,3.01847]
[1778580116356,35.79,80791.45,94.0,0.03357,5e-05,3.0209]
[1778580121391,35.8,80793.28,94.0,0.03368,5e-05,3.0287]
[1778580125749,35.8,80797.22,94.0,0.03389,5e-05,3.04434]
[1778580125894,35.8,80799.05,94.0,0.03398,5e-05,3.05165]
[1778580126889,35.8,80799.05,94.0,0.03398,5e-05,3.05165]
[1778580126940,35.8,80810.37,94.0,0.03459,5e-05,3.09646]
[1778580132469,35.8,80806.56,94.0,0.03439,5e-05,3.08172]
[1778580137504,35.8,80807.31,94.0,0.03443,5e-05,3.0849]
[1778580142540,35.8,80798.26,94.0,0.03396,5e-05,3.0499]
[1778580146567,35.81,80788.76,94.0,0.03348,5e-05,3.01371]
[1778580151602,35.81,80787.4,94.0,0.03337,5e-05,3.00444]
[1778580156639,35.81,80788.03,94.0,0.03341,5e-05,3.00775]
[1778580157924,35.81,80788.03,94.0,0.03341,5e-05,3.00775]
[1778580158025,35.81,80787.49,94.0,0.03339,5e-05,3.00603]
[1778580158452,35.81,80787.49,94.0,0.03339,5e-05,3.00603]
[1778580161674,35.82,80787.26,94.0,0.03338,5e-05,3.0057]
[1778580166709,35.82,80781.29,94.0,0.03309,5e-05,2.98373]
[1778580172751,35.82,80777.82,94.0,0.03293,5e-05,2.97188]
[1778580177786,35.83,80777.37,94.0,0.03293,5e-05,2.97139]
[1778580182822,35.83,80777.48,94.0,0.03295,5e-05,2.97324]
[1778580187857,35.84,80776.91,94.0,0.03294,5e-05,2.972]
[1778580192892,35.84,80776.89,94.0,0.03295,5e-05,2.97332]
[1778580193899,35.84,80764.01,94.0,0.03231,5e-05,2.92453]
[1778580195206,35.84,80755.54,94.0,0.03189,5e-05,2.89328]
[1778580197575,35.85,80754.57,94.0,0.03185,5e-05,2.89037]
[1778580199135,35.85,80751.71,94.0,0.03172,5e-05,2.88042]
[1778580202517,35.85,80751.1,94.0,0.03171,5e-05,2.87929]
[1778580206990,35.84,80760.1,94.0,0.03212,5e-05,2.91056]
[1778580212025,35.83,80760.67,94.0,0.03206,5e-05,2.90517]
[1778580217060,35.83,80762.44,94.0,0.03213,5e-05,2.91003]
[1778580222095,35.83,80762.22,94.0,0.03211,5e-05,2.90858]
[1778580227130,35.82,80762.67,94.0,0.03212,5e-05,2.90965]
[1778580233172,35.82,80762.96,94.0,0.03213,5e-05,2.91003]
[1778580238207,35.82,80761.5,94.0,0.03205,5e-05,2.90398]
[1778580243242,35.82,80760.76,94.0,0.032,5e-05,2.90073]
[1778580248277,35.82,80761.17,94.0,0.03202,5e-05,2.90181]
[1778580253314,35.81,80761.48,94.0,0.03203,5e-05,2.90251]
[1778580258661,35.81,80760.81,94.0,0.03199,5e-05,2.89963]
[1778580264391,35.82,80761.16,94.0,0.03203,5e-05,2.90308]
[1778580269426,35.83,80754.99,94.0,0.03175,5e-05,2.88188]
[1778580274463,35.83,80756.35,94.0,0.0318,5e-05,2.88403]
[1778580279498,35.84,80756.0,94.0,0.03181,5e-05,2.88472]
[1778580285540,35.85,80754.78,94.0,0.03178,5e-05,2.88255]
[1778580290575,35.86,80754.89,94.0,0.03181,5e-05,2.88492]
[1778580292647,35.86,80754.75,94.0,0.03181,5e-05,2.88478]
[1778580298631,35.85,80754.76,94.0,0.03179,5e-05,2.88322]
[1778580303667,35.84,80754.45,94.0,0.03174,5e-05,2.87979]
[1778580308183,35.84,80761.61,94.0,0.03208,5e-05,2.90521]
[1778580308945,35.84,80762.8,94.0,0.03213,5e-05,2.90918]
[1778580310145,35.84,80761.69,94.0,0.03207,5e-05,2.90488]
[1778580315147,35.84,80762.51,94.0,0.03212,5e-05,2.90853]
[1778580317766,35.84,80771.45,94.0,0.03259,5e-05,2.94364]
[1778580322801,35.85,80771.7,94.0,0.03262,5e-05,2.94611]
[1778580325822,35.85,80762.42,94.0,0.03217,5e-05,2.91203]
[1778580330857,35.86,80761.71,94.0,0.03216,5e-05,2.91116]
[1778580335892,35.87,80758.77,94.0,0.03198,5e-05,2.89707]
[1778580340927,35.87,80760.45,94.0,0.03209,5e-05,2.90524]
[1778580342942,35.88,80773.29,94.0,0.03275,5e-05,2.95439]
[1778580347976,35.88,80777.28,94.0,0.03297,5e-05,2.971]
[1778580353013,35.89,80777.12,94.0,0.03298,5e-05,2.97171]
[1778580358048,35.89,80777.38,94.0,0.03301,5e-05,2.97424]
[1778580363083,35.9,80777.28,94.0,0.03302,5e-05,2.97515]
[1778580368118,35.9,80778.28,94.0,0.03309,5e-05,2.98023]
[1778580373158,35.9,80786.61,94.0,0.03353,5e-05,3.01332]
[1778580378193,35.91,80778.64,94.0,0.03314,5e-05,2.98379]
[1778580383228,35.91,80777.37,94.0,0.03309,5e-05,2.98019]
[1778580388263,35.92,80778.43,94.0,0.03316,5e-05,2.98546]
[1778580393299,35.92,80780.7,94.0,0.03324,5e-05,2.99033]
[1778580398634,35.92,80780.29,94.0,0.03323,5e-05,2.9897]
[1778580398734,35.92,80780.22,94.0,0.03323,5e-05,2.98967]
[1778580400223,35.92,80780.22,94.0,0.03323,5e-05,2.98967]
[1778580409345,35.95,80779.04,94.0,0.03329,5e-05,2.99358]
[1778580414597,35.96,80778.98,94.0,0.03332,5e-05,2.99585]
[1778580414698,35.97,80778.98,94.0,0.03335,5e-05,2.99835]
[1778580420488,35.98,80783.4,94.0,0.03359,5e-05,3.01654]
[1778580425523,35.98,80789.45,94.0,0.03392,5e-05,3.04074]
[1778580430558,35.98,80797.36,94.0,0.03434,5e-05,3.0721]
[1778580433055,35.98,80796.24,94.0,0.03428,5e-05,3.06784]
[1778580434200,35.98,80796.24,94.0,0.03429,5e-05,3.06805]
[1778580439621,35.99,80793.05,94.0,0.03413,5e-05,3.05638]
[1778580444656,35.99,80794.86,94.0,0.03423,5e-05,3.06391]
[1778580449691,35.99,80795.41,94.0,0.03427,5e-05,3.06648]
[1778580451292,35.99,80795.41,94.0,0.03427,5e-05,3.06648]
[1778580451705,35.99,80802.33,94.0,0.03458,5e-05,3.08848]
[1778580452722,35.99,80802.33,94.0,0.03458,5e-05,3.08848]
[1778580452823,36.01,80801.98,94.0,0.03465,5e-05,3.09358]
[1778580460340,36.02,80799.3,94.0,0.03452,5e-05,3.08396]
[1778580460768,36.02,80799.3,94.0,0.03452,5e-05,3.08411]
[1778580464011,36.02,80801.92,94.0,0.03467,5e-05,3.09499]
[1778580464049,36.02,80801.92,94.0,0.03468,5e-05,3.09628]
[1778580469831,36.03,80801.99,94.0,0.0347,5e-05,3.09737]
[1778580473316,36.03,80802.21,94.0,0.03471,5e-05,3.0983]
[1778580473328,36.03,80802.79,94.0,0.03474,5e-05,3.10063]
[1778580474750,36.03,80809.96,94.0,0.03512,5e-05,3.12874]
[1778580475213,36.03,80809.96,94.0,0.03512,5e-05,3.12874]
[1778580476174,36.03,80811.93,94.0,0.03524,5e-05,3.13707]
[1778580476257,36.03,80807.53,94.0,0.03501,5e-05,3.12038]
[1778580484226,36.03,80806.8,94.0,0.03497,5e-05,3.11751]
[1778580484327,36.03,80806.81,94.0,0.03497,5e-05,3.11756]
[1778580489971,36.04,80804.57,94.0,0.03489,5e-05,3.11182]
[1778580493582,36.05,80805.23,94.0,0.03495,5e-05,3.11623]
[1778580493597,36.05,80805.23,94.0,0.03496,5e-05,3.11684]
[1778580502055,36.05,80804.62,94.0,0.03493,5e-05,3.11439]
[1778580504404,36.05,80804.62,94.0,0.03493,5e-05,3.11439]
[1778580505076,36.05,80804.63,94.0,0.03493,5e-05,3.11441]
[1778580506683,36.05,80804.74,94.0,0.03494,5e-05,3.11544]
[1778580507090,36.05,80801.16,94.0,0.03476,5e-05,3.10203]
[1778580512126,36.05,80794.98,94.0,0.03439,5e-05,3.07296]
[1778580517161,36.05,80792.57,94.0,0.03426,5e-05,3.06392]
[1778580522196,36.06,80792.28,94.0,0.03425,5e-05,3.06319]
[1778580527231,36.06,80795.21,94.0,0.03441,5e-05,3.07504]
[1778580532266,36.06,80798.04,94.0,0.03457,5e-05,3.08634]
[1778580537460,36.06,80799.54,94.0,0.03465,5e-05,3.09237]
[1778580543343,36.06,80801.38,94.0,0.03475,5e-05,3.09977]
[1778580548378,36.06,80800.77,94.0,0.03472,5e-05,3.09751]
[1778580549278,36.06,80800.77,94.0,0.03472,5e-05,3.09751]
[1778580553850,36.06,80802.65,94.0,0.03482,5e-05,3.10494]
[1778580555456,36.06,80805.33,94.0,0.03496,5e-05,3.11544]
[1778580555570,36.06,80805.61,94.0,0.03497,5e-05,3.11652]
[1778580556435,36.06,80805.33,94.0,0.03497,5e-05,3.11602]
[1778580558657,36.07,80800.25,94.0,0.03472,5e-05,3.09735]
[1778580559456,36.07,80794.77,94.0,0.03443,5e-05,3.07603]
[1778580564765,36.07,80794.41,94.0,0.03441,5e-05,3.07485]
[1778580570534,36.07,80794.58,94.0,0.03443,5e-05,3.07587]
[1778580574074,36.07,80794.55,94.0,0.03437,5e-05,3.07072]
[1778580574175,36.07,80794.2,94.0,0.03435,5e-05,3.06948]
[1778580579596,36.08,80790.79,94.0,0.03423,5e-05,3.06029]
[1778580581969,36.09,80790.73,94.0,0.03424,5e-05,3.06074]
[1778580582039,36.09,80789.44,94.0,0.03418,5e-05,3.05643]
[1778580587656,36.09,80793.05,94.0,0.03437,5e-05,3.0708]
[1778580592691,36.09,80794.17,94.0,0.03444,5e-05,3.0754]
[1778580597727,36.09,80794.5,94.0,0.03446,5e-05,3.0769]
[1778580602761,36.09,80795.25,94.0,0.0345,5e-05,3.08007]
[1778580608804,36.09,80799.18,94.0,0.03471,5e-05,3.09554]
[1778580613838,36.09,80799.6,94.0,0.03473,5e-05,3.0972]
[1778580615015,36.09,80799.6,94.0,0.03473,5e-05,3.0972]
[1778580617051,36.09,80806.18,94.0,0.03508,5e-05,3.12291]
[1778580623908,36.09,80804.04,94.0,0.03496,5e-05,3.11422]
[1778580629950,36.09,80804.04,94.0,0.03496,5e-05,3.11396]
[1778580632812,36.09,80804.04,94.0,0.03496,5e-05,3.11396]
[1778580633502,36.09,80804.04,94.0,0.03496,5e-05,3.11396]
[1778580632887,36.09,80804.04,94.0,0.0349,5e-05,3.1087]
[1778580633602,36.09,80804.04,94.0,0.0349,5e-05,3.10842]
[1778580639016,36.07,80808.08,94.0,0.03505,5e-05,3.11982]
[1778580642819,36.07,80806.28,94.0,0.03492,5e-05,3.11009]
[1778580649089,36.06,80798.28,94.0,0.03448,5e-05,3.07783]
[1778580654124,36.06,80795.0,94.0,0.03431,5e-05,3.0652]
[1778580659159,36.06,80795.64,94.0,0.03435,5e-05,3.06777]
[1778580664194,36.06,80795.64,94.0,0.03435,5e-05,3.06782]
[1778580668431,36.06,80795.75,94.0,0.03435,5e-05,3.06827]
[1778580675271,36.06,80804.0,94.0,0.03479,5e-05,3.10022]
[1778580676664,36.06,80803.13,94.0,0.03474,5e-05,3.09679]
[1778580679788,36.06,80804.2,94.0,0.03479,5e-05,3.10088]
[1778580688362,36.03,80804.14,94.0,0.03468,5e-05,3.09265]
[1778580693398,36.02,80803.81,94.0,0.03455,5e-05,3.08197]
[1778580696567,36.02,80803.36,94.0,0.03452,5e-05,3.07937]
[1778580707496,36.01,80795.32,94.0,0.03408,5e-05,3.047]
[1778580712531,36.01,80796.49,94.0,0.03414,5e-05,3.05179]
[1778580717567,36.01,80796.43,94.0,0.03415,5e-05,3.05182]
[1778580723609,36.01,80796.7,94.0,0.03416,5e-05,3.05319]
[1778580728877,36.01,80796.71,94.0,0.03417,5e-05,3.05329]
[1778580728978,36.02,80796.71,94.0,0.03417,5e-05,3.05351]
[1778580730247,36.02,80796.71,94.0,0.03417,5e-05,3.05351]
[1778580730316,36.02,80796.85,94.0,0.03418,5e-05,3.05471]
[1778580731665,36.02,80786.72,94.0,0.03366,5e-05,3.01578]
[1778580738714,36.02,80786.0,94.0,0.03363,5e-05,3.01387]
[1778580745764,36.02,80786.63,94.0,0.03368,5e-05,3.0171]
[1778580750799,36.03,80783.83,94.0,0.03354,5e-05,3.0069]
[1778580755834,36.03,80786.25,94.0,0.03362,5e-05,3.01179]
[1778580760869,36.03,80787.7,94.0,0.03371,5e-05,3.01798]
[1778580765904,36.03,80787.55,94.0,0.03371,5e-05,3.01798]
[1778580768925,36.03,80787.33,94.0,0.0337,5e-05,3.01725]
[1778580769031,36.03,80787.33,94.0,0.0337,5e-05,3.01725]
[1778580777988,36.04,80782.34,94.0,0.03346,5e-05,2.99953]
[1778580783023,36.04,80783.56,94.0,0.03353,5e-05,3.00487]
[1778580785782,36.04,80782.36,94.0,0.03347,5e-05,3.00041]
[1778580789179,36.04,80784.19,94.0,0.03357,5e-05,3.00791]
[1778580795111,36.05,80783.98,94.0,0.03357,5e-05,3.00797]
[1778580800144,36.05,80784.77,94.0,0.03362,5e-05,3.01164]
[1778580805179,36.05,80777.05,94.0,0.03323,5e-05,2.98284]
[1778580811222,36.05,80777.23,94.0,0.03321,5e-05,2.97954]
[1778580817264,36.06,80777.89,94.0,0.03325,5e-05,2.98316]
[1778580822299,36.06,80778.92,94.0,0.03332,5e-05,2.98799]
[1778580827334,36.06,80779.76,94.0,0.03337,5e-05,2.99202]
[1778580832369,36.07,80780.57,94.0,0.03343,5e-05,2.99589]
[1778580837404,36.07,80780.04,94.0,0.03341,5e-05,2.99462]
[1778580843446,36.07,80779.94,94.0,0.03342,5e-05,2.99514]
[1778580851505,36.07,80779.97,94.0,0.03342,5e-05,2.99569]
[1778580856537,36.08,80794.21,94.0,0.03418,5e-05,3.05181]
[1778580861572,36.08,80795.12,94.0,0.03423,5e-05,3.05566]
[1778580866607,36.08,80788.87,94.0,0.03391,5e-05,3.03186]
[1778580871642,36.08,80790.94,94.0,0.03397,5e-05,3.03518]
[1778580876677,36.08,80784.33,94.0,0.03363,5e-05,3.01018]
[1778580881712,36.09,80779.53,94.0,0.0334,5e-05,2.99259]
[1778580885560,36.09,80779.53,94.0,0.0334,5e-05,2.99259]
[1778580885740,36.09,80779.44,94.0,0.0334,5e-05,2.99289]
[1778580885981,36.09,80779.44,94.0,0.0334,5e-05,2.99289]
[1778580891782,36.2,80776.67,94.0,0.03369,5e-05,3.01377]
[1778580896817,36.32,80776.64,94.0,0.03415,5e-05,3.04796]
[1778580897841,36.32,80776.64,94.0,0.03415,5e-05,3.04796]
[1778580897942,36.35,80776.68,94.0,0.03424,5e-05,3.05458]
[1778580907895,36.36,80777.66,94.0,0.03433,5e-05,3.06098]
[1778580912929,36.36,80777.03,94.0,0.03431,5e-05,3.05935]
[1778580917964,36.36,80775.95,94.0,0.03425,5e-05,3.05534]
[1778580924006,36.36,80776.11,94.0,0.03426,5e-05,3.05615]
[1778580929041,36.36,80775.23,94.0,0.03422,5e-05,3.05294]
[1778580934076,36.36,80774.7,94.0,0.03414,5e-05,3.04604]
[1778580939112,36.36,80774.26,94.0,0.03412,5e-05,3.04462]
[1778580949181,36.36,80764.94,94.0,0.03365,5e-05,3.00968]
[1778580951195,36.36,80755.46,94.0,0.03317,5e-05,2.97407]
[1778580952419,36.36,80755.46,94.0,0.03317,5e-05,2.97407]
[1778580953451,36.37,80755.93,94.0,0.0332,5e-05,2.97602]
[1778580954068,36.37,80753.04,94.0,0.03306,5e-05,2.96532]
[1778580954547,36.37,80753.04,94.0,0.03306,5e-05,2.96532]
[1778580955266,36.36,80751.37,94.0,0.03296,5e-05,2.9584]
[1778580958035,36.35,80752.46,94.0,0.03298,5e-05,2.95977]
[1778580958039,36.35,80752.46,94.0,0.03298,5e-05,2.95977]
[1778580958752,36.35,80752.46,94.0,0.03298,5e-05,2.95977]
[1778580959942,36.36,80752.3,94.0,0.03298,5e-05,2.95998]
[1778580960727,36.36,80752.3,94.0,0.03298,5e-05,2.95998]
[1778580966300,36.37,80752.25,94.0,0.03303,5e-05,2.96302]
[1778580969050,36.37,80752.53,94.0,0.03304,5e-05,2.96427]
[1778580974357,36.37,80757.36,94.0,0.0333,5e-05,2.98371]
[1778580976264,36.37,80758.07,94.0,0.03334,5e-05,2.98656]
[1778580976955,36.37,80756.28,94.0,0.03325,5e-05,2.97996]
[1778580977943,36.38,80755.67,94.0,0.03322,5e-05,2.97783]
[1778580983421,36.38,80753.01,94.0,0.0331,5e-05,2.9689]
[1778580986871,36.38,80752.33,94.0,0.03308,5e-05,2.96692]
[1778580989202,36.38,80751.56,94.0,0.03304,5e-05,2.96442]
[1778580994498,36.39,80751.56,94.0,0.03301,5e-05,2.96061]
[1778580999533,36.39,80754.86,94.0,0.03319,5e-05,2.97401]
[1778581004568,36.39,80753.62,94.0,0.03314,5e-05,2.97025]
[1778581009603,36.4,80753.41,94.0,0.03314,5e-05,2.97038]
[1778581015645,36.4,80752.8,94.0,0.03312,5e-05,2.96921]
[1778581020680,36.4,80754.06,94.0,0.0332,5e-05,2.9749]
[1778581025715,36.41,80752.55,94.0,0.03314,5e-05,2.97013]
[1778581027251,36.41,80752.55,94.0,0.03314,5e-05,2.97013]
[1778581030101,36.41,80747.27,94.0,0.03288,5e-05,2.95105]
[1778581030980,36.41,80748.26,94.0,0.03294,5e-05,2.95519]
[1778581034231,36.4,80746.99,94.0,0.03284,5e-05,2.94823]
[1778581034255,36.4,80746.99,94.0,0.03284,5e-05,2.94823]
[1778581036287,36.41,80747.07,94.0,0.03285,5e-05,2.94897]
[1778581038438,36.41,80743.16,94.0,0.03266,5e-05,2.93481]
[1778581040820,36.4,80729.94,94.0,0.03198,5e-05,2.88372]
[1778581045855,36.39,80741.05,94.0,0.03249,5e-05,2.92174]
[1778581050890,36.38,80739.43,94.0,0.03236,5e-05,2.9123]
[1778581050990,36.38,80739.43,94.0,0.03236,5e-05,2.9123]
[1778581053449,36.38,80739.69,94.0,0.03233,5e-05,2.90886]
[1778581058837,36.37,80738.87,94.0,0.03225,5e-05,2.90319]
[1778581058934,36.37,80738.87,94.0,0.03225,5e-05,2.90319]
[1778581063981,36.37,80738.32,94.0,0.03223,5e-05,2.90134]
[1778581067174,36.37,80739.13,94.0,0.03228,5e-05,2.90493]
[1778581072568,36.37,80738.73,94.0,0.03224,5e-05,2.90243]
[1778581075408,36.36,80738.81,94.0,0.03223,5e-05,2.90108]
[1778581081103,36.37,80740.24,94.0,0.03233,5e-05,2.90871]
[1778581083189,36.37,80739.73,94.0,0.03231,5e-05,2.9071]
[1778581083917,36.37,80739.73,94.0,0.03231,5e-05,2.9071]
[1778581092180,36.38,80739.62,94.0,0.03234,5e-05,2.90958]
[1778581097215,36.39,80739.72,94.0,0.03236,5e-05,2.91137]
[1778581100237,36.39,80753.45,94.0,0.03306,5e-05,2.96345]
[1778581105272,36.39,80755.84,94.0,0.03319,5e-05,2.97341]
[1778581110307,36.4,80759.87,94.0,0.03341,5e-05,2.98951]
[1778581113906,36.4,80759.49,94.0,0.03334,5e-05,2.98336]
[1778581119684,36.4,80761.45,94.0,0.03346,5e-05,2.99173]
[1778581120510,36.4,80762.52,94.0,0.03351,5e-05,2.99594]
[1778581126419,36.41,80768.82,94.0,0.03385,5e-05,3.02089]
[1778581132462,36.41,80769.73,94.0,0.0339,5e-05,3.02501]
[1778581136691,36.41,80791.77,94.0,0.03506,5e-05,3.11027]
[1778581142532,36.41,80788.6,94.0,0.03489,5e-05,3.09772]
[1778581145410,36.41,80791.13,94.0,0.03502,5e-05,3.10749]
[1778581150588,36.41,80791.84,94.0,0.03506,5e-05,3.11005]
[1778581155623,36.41,80790.75,94.0,0.035,5e-05,3.10561]
[1778581160658,36.41,80789.23,94.0,0.03491,5e-05,3.09959]
[1778581165996,36.41,80789.29,94.0,0.03492,5e-05,3.09974]
[1778581170112,36.41,80788.49,94.0,0.03487,5e-05,3.0965]
[1778581175763,36.41,80793.72,94.0,0.03509,5e-05,3.11156]
[1778581180798,36.4,80793.88,94.0,0.0351,5e-05,3.11196]
[1778581186840,36.4,80793.59,94.0,0.03508,5e-05,3.11052]
[1778581191876,36.4,80793.78,94.0,0.03509,5e-05,3.11099]
[1778581199017,36.4,80793.84,94.0,0.03509,5e-05,3.11105]
[1778581200938,36.4,80804.12,94.0,0.03561,5e-05,3.14966]
[1778581205973,36.39,80797.88,94.0,0.03524,5e-05,3.12248]
[1778581219066,36.38,80797.43,94.0,0.0352,5e-05,3.11977]
[1778581224101,36.38,80796.79,94.0,0.03517,5e-05,3.11692]
[1778581231155,36.38,80795.72,94.0,0.0351,5e-05,3.1125]
[1778581241118,36.38,80795.77,94.0,0.03504,5e-05,3.10663]
[1778581241147,36.38,80795.77,94.0,0.03504,5e-05,3.10637]
[1778581246255,36.4,80795.65,94.0,0.03514,5e-05,3.11357]
[1778581252297,36.42,80794.7,94.0,0.03513,5e-05,3.11309]
[1778581253416,36.42,80794.7,94.0,0.03513,5e-05,3.11309]
[1778581255682,36.42,80788.31,94.0,0.03481,5e-05,3.08937]
[1778581255739,36.42,80789.8,94.0,0.03489,5e-05,3.09572]
[1778581261360,36.42,80789.26,94.0,0.03486,5e-05,3.09342]
[1778581262798,36.42,80789.26,94.0,0.03486,5e-05,3.09342]
[1778581262868,36.42,80789.16,94.0,0.03486,5e-05,3.093]
[1778581268409,36.43,80789.91,94.0,0.03494,5e-05,3.09927]
[1778581273444,36.44,80790.05,94.0,0.03499,5e-05,3.10257]
[1778581279623,36.45,80790.66,94.0,0.03505,5e-05,3.1071]
[1778581285528,36.46,80790.25,94.0,0.03509,5e-05,3.10975]
[1778581290314,36.47,80787.86,94.0,0.03498,5e-05,3.10206]
[1778581296605,36.49,80787.41,94.0,0.03496,5e-05,3.09942]
[1778581304662,36.5,80785.25,94.0,0.03491,5e-05,3.09543]
[1778581310057,36.51,80784.68,94.0,0.03491,5e-05,3.09543]
[1778581310158,36.51,80785.34,94.0,0.03496,5e-05,3.09908]
[1778581312851,36.51,80785.14,94.0,0.03495,5e-05,3.0983]
[1778581312952,36.51,80785.01,94.0,0.03494,5e-05,3.09769]
[1778581318760,36.52,80785.02,94.0,0.03499,5e-05,3.10103]
[1778581319358,36.52,80785.02,94.0,0.03499,5e-05,3.10103]
[1778581319767,36.53,80785.04,94.0,0.03499,5e-05,3.10166]
[1778581322129,36.53,80785.04,94.0,0.03499,5e-05,3.10161]
[1778581327823,36.53,80780.81,94.0,0.03477,5e-05,3.08506]
[1778581332858,36.52,80779.12,94.0,0.03468,5e-05,3.07849]
[1778581337894,36.52,80779.8,94.0,0.03471,5e-05,3.08105]
[1778581342929,36.52,80780.65,94.0,0.03476,5e-05,3.08423]
[1778581347965,36.52,80780.64,94.0,0.03476,5e-05,3.08409]
[1778581352999,36.52,80780.95,94.0,0.03472,5e-05,3.08004]
[1778581357880,36.52,80780.54,94.0,0.03469,5e-05,3.0784]
[1778581358034,36.52,80780.72,94.0,0.0347,5e-05,3.07908]
[1778581360980,36.53,80779.89,94.0,0.03468,5e-05,3.07706]
[1778581361055,36.53,80780.04,94.0,0.0347,5e-05,3.07883]
[1778581362038,36.53,80780.04,94.0,0.0347,5e-05,3.07883]
[1778581362062,36.53,80780.08,94.0,0.0347,5e-05,3.07897]
[1778581362847,36.53,80780.08,94.0,0.0347,5e-05,3.07897]
[1778581363069,36.53,80783.14,94.0,0.03486,5e-05,3.09076]
[1778581368104,36.53,80773.43,94.0,0.03435,5e-05,3.05329]
[1778581370118,36.53,80761.93,94.0,0.03376,5e-05,3.00958]
[1778581372132,36.53,80752.22,94.0,0.03327,5e-05,2.97313]
[1778581377167,36.54,80742.66,94.0,0.0328,5e-05,2.9383]
[1778581379924,36.54,80742.72,94.0,0.03281,5e-05,2.93898]
[1778581380229,36.54,80742.72,94.0,0.03281,5e-05,2.93898]
[1778581380188,36.54,80742.57,94.0,0.03282,5e-05,2.93924]
[1778581381195,36.54,80743.7,94.0,0.03288,5e-05,2.94368]
[1778581386230,36.55,80746.78,94.0,0.03304,5e-05,2.95626]
[1778581391268,36.55,80737.63,94.0,0.0326,5e-05,2.9232]
[1778581396303,36.55,80735.21,94.0,0.0325,5e-05,2.9155]
[1778581401339,36.56,80733.69,94.0,0.03244,5e-05,2.9112]
[1778581406374,36.56,80733.78,94.0,0.03246,5e-05,2.91285]
[1778581409396,36.57,80720.44,94.0,0.03182,5e-05,2.86457]
[1778581414430,36.57,80719.19,94.0,0.03173,5e-05,2.85677]
[1778581419465,36.58,80719.7,94.0,0.03178,5e-05,2.86037]
[1778581425507,36.59,80721.97,94.0,0.03192,5e-05,2.8707]
[1778581430542,36.59,80720.37,94.0,0.03186,5e-05,2.86647]
[1778581434570,36.6,80709.2,94.0,0.03134,5e-05,2.82717]
[1778581438598,36.6,80717.99,94.0,0.03178,5e-05,2.86067]
[1778581444640,36.61,80717.53,94.0,0.03179,5e-05,2.86098]
[1778581449675,36.62,80718.88,94.0,0.03187,5e-05,2.8675]
[1778581455717,36.62,80718.93,94.0,0.0319,5e-05,2.86951]
[1778581457731,36.62,80729.98,94.0,0.03245,5e-05,2.9107]
[1778581462766,36.63,80730.41,94.0,0.03249,5e-05,2.91346]
[1778581467801,36.63,80730.27,94.0,0.0325,5e-05,2.91413]
[1778581472836,36.64,80726.95,94.0,0.0323,5e-05,2.89814]
[1778581477871,36.64,80722.0,94.0,0.03207,5e-05,2.88134]
[1778581482906,36.65,80723.01,94.0,0.03214,5e-05,2.8865]
[1778581487941,36.65,80723.18,94.0,0.03217,5e-05,2.88854]
[1778581490962,36.66,80734.05,94.0,0.03272,5e-05,2.92947]
[1778581495998,36.66,80733.83,94.0,0.03272,5e-05,2.92971]
[1778581501033,36.66,80739.31,94.0,0.03301,5e-05,2.95113]
[1778581504440,36.67,80742.37,94.0,0.03317,5e-05,2.9629]
[1778581504412,36.67,80722.87,94.0,0.0322,5e-05,2.89077]
[1778581505383,36.67,80691.22,94.0,0.03068,5e-05,2.77654]
[1778581506497,36.67,80689.76,94.0,0.03061,5e-05,2.77133]
[1778581506640,36.67,80689.76,94.0,0.03061,5e-05,2.77133]
[1778581506716,36.67,80689.76,94.0,0.03061,5e-05,2.77133]
[1778581507205,36.67,80689.76,94.0,0.03061,5e-05,2.77133]
[1778581507981,36.67,80690.03,94.0,0.03063,5e-05,2.77288]
[1778581508592,36.67,80689.03,94.0,0.03059,5e-05,2.76931]
[1778581514178,36.67,80690.18,94.0,0.03065,5e-05,2.7739]
[1778581517677,36.68,80692.74,94.0,0.03081,5e-05,2.78587]
[1778581523954,36.69,80690.82,94.0,0.03075,5e-05,2.7813]
[1778581524074,36.69,80690.82,94.0,0.03075,5e-05,2.7813]
[1778581524285,36.69,80690.82,94.0,0.03075,5e-05,2.7813]
[1778581524383,36.69,80679.25,94.0,0.03022,5e-05,2.7411]
[1778581525095,36.69,80679.25,94.0,0.03022,5e-05,2.7411]
[1778581525215,36.7,80664.97,94.0,0.02956,5e-05,2.69139]
[1778581530250,36.69,80663.06,94.0,0.02945,5e-05,2.6829]
[1778581530938,36.69,80663.06,94.0,0.02945,5e-05,2.6829]
[1778581532183,36.69,80661.98,94.0,0.02936,5e-05,2.67501]
[1778581534683,36.7,80670.23,94.0,0.02976,5e-05,2.70565]
[1778581539605,36.71,80661.02,94.0,0.02938,5e-05,2.67654]
[1778581545357,36.72,80667.71,94.0,0.02974,5e-05,2.70367]
[1778581550392,36.74,80667.12,94.0,0.02975,5e-05,2.70462]
[1778581555319,36.74,80668.92,94.0,0.02987,5e-05,2.7133]
[1778581560462,36.76,80670.3,94.0,0.02997,5e-05,2.72159]
[1778581561611,36.76,80664.64,94.0,0.02972,5e-05,2.70232]
[1778581563693,36.76,80661.69,94.0,0.02959,5e-05,2.69262]
[1778581565616,36.77,80663.08,94.0,0.02967,5e-05,2.6987]
[1778581571539,36.78,80663.43,94.0,0.02975,5e-05,2.70412]
[1778581574753,36.79,80663.2,94.0,0.02975,5e-05,2.70451]
[1778581579304,36.8,80671.47,94.0,0.03016,5e-05,2.73593]
[1778581584630,36.81,80671.27,94.0,0.03021,5e-05,2.73901]
[1778581589852,36.82,80671.5,94.0,0.03024,5e-05,2.74142]
[1778581591219,36.82,80671.32,94.0,0.03024,5e-05,2.74184]
[1778581596714,36.83,80672.82,94.0,0.03031,5e-05,2.74595]
[1778581601749,36.84,80673.42,94.0,0.03037,5e-05,2.7506]
[1778581606784,36.85,80672.36,94.0,0.03036,5e-05,2.74935]
[1778581611819,36.86,80667.43,94.0,0.03016,5e-05,2.73452]
[1778581616854,36.87,80666.88,94.0,0.03017,5e-05,2.73515]
[1778581621891,36.88,80670.74,94.0,0.03038,5e-05,2.75127]
[1778581626924,36.95,80673.72,94.0,0.03077,5e-05,2.78012]
[1778581631959,36.96,80676.26,94.0,0.03091,5e-05,2.79125]
[1778581636994,37.02,80680.73,94.0,0.03133,5e-05,2.82262]
[1778581642029,37.02,80680.2,94.0,0.03133,5e-05,2.82246]
[1778581647064,37.03,80684.03,94.0,0.03154,5e-05,2.83791]
[1778581652099,37.04,80683.68,94.0,0.03149,5e-05,2.83336]
[1778581654197,37.04,80683.71,94.0,0.0315,5e-05,2.83379]
[1778581654906,37.04,80684.29,94.0,0.03153,5e-05,2.83654]
[1778581660155,37.05,80680.85,94.0,0.03139,5e-05,2.82588]
[1778581665190,37.05,80680.62,94.0,0.0314,5e-05,2.82682]
[1778581669664,37.06,80680.97,94.0,0.03144,5e-05,2.82949]
[1778581672629,37.06,80682.5,94.0,0.03153,5e-05,2.836]
[1778581678282,37.07,80685.05,94.0,0.03168,5e-05,2.84715]
[1778581683317,37.08,80694.17,94.0,0.03214,5e-05,2.88174]
[1778581688352,37.08,80694.39,94.0,0.03217,5e-05,2.8839]
[1778581693387,37.09,80697.89,94.0,0.03235,5e-05,2.89791]
[1778581697372,37.09,80698.03,94.0,0.03237,5e-05,2.89914]
[1778581697425,37.09,80698.29,94.0,0.03239,5e-05,2.90054]
[1778581699304,37.09,80698.35,94.0,0.0324,5e-05,2.90158]
[1778581699429,37.1,80698.28,94.0,0.03241,5e-05,2.90214]
[1778581704464,37.1,80698.93,94.0,0.03246,5e-05,2.9056]
[1778581705003,37.1,80698.93,94.0,0.03246,5e-05,2.9056]
[1778581705471,37.1,80699.21,94.0,0.03248,5e-05,2.90743]
[1778581705758,37.1,80699.21,94.0,0.03248,5e-05,2.90743]
[1778581706478,37.1,80701.58,94.0,0.0326,5e-05,2.9163]
[1778581711513,37.11,80701.86,94.0,0.03258,5e-05,2.91328]
[1778581716548,37.11,80701.8,94.0,0.03259,5e-05,2.91405]
[1778581722170,37.11,80701.84,94.0,0.0326,5e-05,2.91501]
[1778581723447,37.12,80705.19,94.0,0.03277,5e-05,2.92767]
[1778581723597,37.12,80703.43,94.0,0.03269,5e-05,2.9214]
[1778581725657,37.12,80701.17,94.0,0.0326,5e-05,2.91469]
[1778581726618,37.12,80700.41,94.0,0.03256,5e-05,2.9121]
[1778581729763,37.12,80701.02,94.0,0.0326,5e-05,2.91492]
[1778581733673,37.14,80701.08,94.0,0.03264,5e-05,2.91825]
[1778581738708,37.15,80699.84,94.0,0.03263,5e-05,2.91755]
[1778581746692,37.16,80699.69,94.0,0.03265,5e-05,2.91853]
[1778581753632,37.18,80699.72,94.0,0.03272,5e-05,2.92397]
[1778581755080,37.19,80698.36,94.0,0.03272,5e-05,2.92352]
[1778581755180,37.2,80697.56,94.0,0.03269,5e-05,2.92136]
[1778581760879,37.2,80695.71,94.0,0.03261,5e-05,2.91566]
[1778581765914,37.2,80696.0,94.0,0.03264,5e-05,2.91763]
[1778581770949,37.21,80698.2,94.0,0.03276,5e-05,2.92653]
[1778581775984,37.21,80700.2,94.0,0.03281,5e-05,2.92964]
[1778581782026,37.21,80700.0,94.0,0.03282,5e-05,2.92989]
[1778581787518,37.21,80698.74,94.0,0.03276,5e-05,2.92594]
[1778581794110,37.22,80699.04,94.0,0.0328,5e-05,2.92838]
[1778581800152,37.22,80699.39,94.0,0.03283,5e-05,2.93066]
[1778581804260,37.23,80708.12,94.0,0.03327,5e-05,2.96336]
[1778581810223,37.23,80700.77,94.0,0.03292,5e-05,2.93714]
[1778581814532,37.23,80696.41,94.0,0.03271,5e-05,2.92166]
[1778581814555,37.23,80695.25,94.0,0.03266,5e-05,2.91778]
[1778581815029,37.23,80695.25,94.0,0.03266,5e-05,2.91778]
[1778581815258,37.23,80694.34,94.0,0.03261,5e-05,2.91446]
[1778581817821,37.23,80694.43,94.0,0.03262,5e-05,2.91517]
[1778581818146,37.23,80694.43,94.0,0.03262,5e-05,2.91517]
[1778581818280,37.23,80717.65,94.0,0.03378,5e-05,3.00091]
[1778581818747,37.23,80717.65,94.0,0.03378,5e-05,3.00091]
[1778581819204,37.23,80717.65,94.0,0.03378,5e-05,3.00091]
[1778581819286,37.24,80723.15,94.0,0.03406,5e-05,3.02207]
[1778581820381,37.24,80723.15,94.0,0.03406,5e-05,3.02207]
[1778581826342,37.24,80720.02,94.0,0.03391,5e-05,3.01054]
[1778581827346,37.24,80706.65,94.0,0.03324,5e-05,2.961]
[1778581832381,37.24,80701.8,94.0,0.03295,5e-05,2.93878]
[1778581837416,37.24,80699.96,94.0,0.03287,5e-05,2.93283]
[1778581842452,37.25,80695.97,94.0,0.03269,5e-05,2.91906]
[1778581847487,37.25,80684.26,94.0,0.03213,5e-05,2.87752]
[1778581852014,37.25,80682.95,94.0,0.03208,5e-05,2.87376]
[1778581852522,37.25,80683.43,94.0,0.03211,5e-05,2.87575]
[1778581853083,37.25,80683.43,94.0,0.03211,5e-05,2.87575]
[1778581857983,37.27,80682.59,94.0,0.03212,5e-05,2.87689]
[1778581862592,37.29,80673.38,94.0,0.03174,5e-05,2.84793]
[1778581867628,37.3,80678.15,94.0,0.03203,5e-05,2.87018]
[1778581872663,37.32,80676.37,94.0,0.032,5e-05,2.86795]
[1778581873229,37.32,80676.37,94.0,0.032,5e-05,2.86795]
[1778581876699,37.33,80667.48,94.0,0.03162,5e-05,2.83942]
[1778581881730,37.35,80666.59,94.0,0.03164,5e-05,2.84063]
[1778581886765,37.37,80661.84,94.0,0.03147,5e-05,2.82809]
[1778581891800,37.38,80665.68,94.0,0.03166,5e-05,2.84117]
[1778581896367,37.39,80665.97,94.0,0.03171,5e-05,2.8448]
[1778581896835,37.4,80681.64,94.0,0.03249,5e-05,2.90286]
[1778581898480,37.4,80681.64,94.0,0.03249,5e-05,2.90286]
[1778581898699,37.4,80681.64,94.0,0.03249,5e-05,2.90286]
[1778581898749,37.4,80681.64,94.0,0.03249,5e-05,2.90286]
[1778581898787,37.4,80682.33,94.0,0.03254,5e-05,2.90689]
[1778581901374,37.4,80682.12,94.0,0.03254,5e-05,2.9063]
[1778581906905,37.41,80679.03,94.0,0.0324,5e-05,2.89635]
[1778581911940,37.41,80672.08,94.0,0.03208,5e-05,2.87238]
[1778581916975,37.42,80672.18,94.0,0.0321,5e-05,2.8739]
[1778581922010,37.42,80671.89,94.0,0.0321,5e-05,2.87396]
[1778581927045,37.43,80669.43,94.0,0.032,5e-05,2.86623]
[1778581930066,37.43,80660.27,94.0,0.03157,5e-05,2.83423]
[1778581935102,37.43,80655.54,94.0,0.03137,5e-05,2.81887]
[1778581940136,37.44,80654.43,94.0,0.03134,5e-05,2.8165]
[1778581945171,37.45,80654.99,94.0,0.03138,5e-05,2.82008]
[1778581950206,37.45,80654.78,94.0,0.0314,5e-05,2.8209]
[1778581955241,37.46,80656.33,94.0,0.03144,5e-05,2.82305]
[1778581960276,37.46,80656.39,94.0,0.03146,5e-05,2.82483]
[1778581965311,37.47,80653.35,94.0,0.03134,5e-05,2.81565]
[1778581970346,37.48,80651.21,94.0,0.03126,5e-05,2.80974]
[1778581975381,37.48,80652.02,94.0,0.03132,5e-05,2.81426]
[1778581980416,37.49,80651.6,94.0,0.03132,5e-05,2.81441]
[1778581985451,37.5,80651.22,94.0,0.03133,5e-05,2.81472]
[1778581990486,37.5,80651.04,94.0,0.03134,5e-05,2.81572]
[1778581990928,37.5,80651.04,94.0,0.03134,5e-05,2.81572]
[1778581991487,37.5,80651.04,94.0,0.03134,5e-05,2.81572]
[1778581999421,37.51,80649.94,94.0,0.03133,5e-05,2.81447]
[1778582005591,37.52,80650.04,94.0,0.03136,5e-05,2.81707]
[1778582010626,37.53,80648.48,94.0,0.03131,5e-05,2.81318]
[1778582015661,37.53,80649.65,94.0,0.03134,5e-05,2.81409]
[1778582020696,37.54,80650.12,94.0,0.03138,5e-05,2.8174]
[1778582025731,37.55,80657.96,94.0,0.03177,5e-05,2.84678]
[1778582030766,37.55,80653.33,94.0,0.03157,5e-05,2.83169]
[1778582033206,37.55,80648.84,94.0,0.03137,5e-05,2.81636]
[1778582038822,37.56,80648.35,94.0,0.03137,5e-05,2.81683]
[1778582043857,37.57,80647.56,94.0,0.03136,5e-05,2.8156]
[1778582045871,37.57,80638.44,94.0,0.03094,5e-05,2.78416]
[1778582050909,37.57,80638.93,94.0,0.03098,5e-05,2.78731]
[1778582055945,37.58,80639.58,94.0,0.03104,5e-05,2.79167]
[1778582059975,37.59,80639.35,94.0,0.03104,5e-05,2.79186]
[1778582062034,37.59,80638.95,94.0,0.03103,5e-05,2.79112]
[1778582066014,37.6,80630.18,94.0,0.03065,5e-05,2.76209]
[1778582070566,37.6,80622.17,94.0,0.03029,5e-05,2.73546]
[1778582071220,37.6,80622.1,94.0,0.0303,5e-05,2.73563]
[1778582072021,37.62,80617.16,94.0,0.03007,5e-05,2.71785]
[1778582072050,37.62,80617.16,94.0,0.03007,5e-05,2.71785]
[1778582072532,37.62,80617.16,94.0,0.03007,5e-05,2.71785]
[1778582072873,37.62,80617.16,94.0,0.03007,5e-05,2.71785]
[1778582074070,37.62,80627.89,94.0,0.03058,5e-05,2.75626]
[1778582079105,37.63,80627.96,94.0,0.03061,5e-05,2.75838]
[1778582084828,37.64,80629.61,94.0,0.03071,5e-05,2.76564]
[1778582085541,37.64,80632.79,94.0,0.03087,5e-05,2.77746]
[1778582091189,37.65,80631.76,94.0,0.03085,5e-05,2.77597]
[1778582096224,37.65,80631.82,94.0,0.03087,5e-05,2.77799]
[1778582101259,37.66,80626.72,94.0,0.03066,5e-05,2.76214]
[1778582106295,37.67,80629.1,94.0,0.0308,5e-05,2.77234]
[1778582111330,37.68,80619.9,94.0,0.0304,5e-05,2.74231]
[1778582112889,37.68,80619.9,94.0,0.0304,5e-05,2.74231]
[1778582113746,37.68,80620.01,94.0,0.03042,5e-05,2.74353]
[1778582117368,37.68,80619.91,94.0,0.03043,5e-05,2.74444]
[1778582122407,37.69,80618.61,94.0,0.0304,5e-05,2.74247]
[1778582125487,37.7,80616.29,94.0,0.03031,5e-05,2.73532]
[1778582131046,37.71,80619.05,94.0,0.03046,5e-05,2.74704]
[1778582136505,37.72,80626.28,94.0,0.03079,5e-05,2.77027]
[1778582137096,37.72,80626.28,94.0,0.03079,5e-05,2.77027]
[1778582138540,37.72,80628.12,94.0,0.03088,5e-05,2.77707]
[1778582139538,37.72,80627.81,94.0,0.03087,5e-05,2.77637]
[1778582140309,37.72,80627.62,94.0,0.03086,5e-05,2.77609]
[1778582140981,37.72,80627.62,94.0,0.03086,5e-05,2.77609]
[1778582141016,37.72,80629.66,94.0,0.03097,5e-05,2.78396]
[1778582141885,37.72,80629.66,94.0,0.03097,5e-05,2.78396]
[1778582141983,37.73,80629.91,94.0,0.03099,5e-05,2.78578]
[1778582147582,37.73,80638.61,94.0,0.03142,5e-05,2.81809]
[1778582152393,37.74,80640.93,94.0,0.03155,5e-05,2.82747]
[1778582153734,37.74,80644.78,94.0,0.03174,5e-05,2.84136]
[1778582154139,37.74,80646.81,94.0,0.03184,5e-05,2.84882]
[1778582154710,37.74,80646.81,94.0,0.03184,5e-05,2.84882]
[1778582160370,37.75,80646.18,94.0,0.03183,5e-05,2.84809]
[1778582165000,37.75,80644.41,94.0,0.03176,5e-05,2.84281]
[1778582167060,37.75,80644.79,94.0,0.03178,5e-05,2.84465]
[1778582169120,37.76,80640.71,94.0,0.0316,5e-05,2.83094]
[1778582175779,37.76,80637.86,94.0,0.03149,5e-05,2.82282]
[1778582177356,37.76,80636.45,94.0,0.03143,5e-05,2.81813]
[1778582181473,37.77,80631.73,94.0,0.03122,5e-05,2.8027]
[1778582186855,37.78,80631.8,94.0,0.03125,5e-05,2.80477]
[1778582191890,37.78,80632.07,94.0,0.03123,5e-05,2.80229]
[1778582196925,37.79,80635.24,94.0,0.0314,5e-05,2.81491]
[1778582197702,37.79,80635.24,94.0,0.0314,5e-05,2.81491]
[1778582197932,37.79,80636.06,94.0,0.03144,5e-05,2.81808]
[1778582198908,37.79,80636.06,94.0,0.03144,5e-05,2.81808]
[1778582199011,37.82,80635.82,94.0,0.03156,5e-05,2.82657]
[1778582202063,37.84,80640.03,94.0,0.03182,5e-05,2.84628]
[1778582208003,37.89,80650.83,94.0,0.0325,5e-05,2.89706]
[1778582213037,37.91,80653.92,94.0,0.03271,5e-05,2.91235]
[1778582218072,37.91,80655.8,94.0,0.03281,5e-05,2.91965]
[1778582223107,37.91,80657.64,94.0,0.0329,5e-05,2.92672]
[1778582228143,37.91,80664.28,94.0,0.03323,5e-05,2.951]
[1778582233177,37.91,80665.46,94.0,0.03329,5e-05,2.9555]
[1778582237077,37.91,80665.01,94.0,0.03327,5e-05,2.95396]
[1778582242240,37.91,80664.64,94.0,0.03326,5e-05,2.95295]
[1778582247275,37.91,80664.58,94.0,0.03326,5e-05,2.95298]
[1778582252313,37.91,80666.65,94.0,0.03331,5e-05,2.95567]
[1778582255610,37.91,80666.78,94.0,0.03332,5e-05,2.95619]
[1778582261376,37.92,80672.31,94.0,0.03359,5e-05,2.97661]
[1778582266411,37.92,80679.63,94.0,0.03396,5e-05,3.00333]
[1778582271446,37.92,80681.46,94.0,0.03405,5e-05,3.00993]
[1778582276481,37.92,80684.34,94.0,0.03419,5e-05,3.02036]
[1778582280511,37.91,80698.47,94.0,0.0349,5e-05,3.07246]
[1778582285544,37.91,80701.33,94.0,0.03504,5e-05,3.08241]
[1778582290580,37.91,80702.64,94.0,0.03509,5e-05,3.08655]
[1778582296622,37.91,80706.38,94.0,0.03527,5e-05,3.09956]
[1778582301657,37.9,80706.2,94.0,0.03525,5e-05,3.09798]
[1778582306693,37.9,80706.25,94.0,0.03524,5e-05,3.09729]
[1778582312734,37.89,80706.28,94.0,0.03517,5e-05,3.09118]
[1778582317772,37.89,80706.12,94.0,0.03515,5e-05,3.08978]
[1778582322807,37.89,80706.92,94.0,0.03518,5e-05,3.09199]
[1778582327842,37.89,80707.04,94.0,0.03518,5e-05,3.09168]
[1778582333884,37.88,80706.58,94.0,0.03514,5e-05,3.08905]
[1778582338919,37.88,80711.86,94.0,0.0354,5e-05,3.10808]
[1778582343954,37.88,80710.4,94.0,0.03532,5e-05,3.10172]
[1778582348989,37.87,80708.92,94.0,0.03523,5e-05,3.09537]
[1778582354026,37.87,80703.03,94.0,0.03492,5e-05,3.07262]
[1778582359061,37.87,80698.48,94.0,0.03468,5e-05,3.05518]
[1778582364097,37.87,80697.23,94.0,0.03461,5e-05,3.05013]
[1778582369082,37.87,80697.42,94.0,0.03462,5e-05,3.05054]
[1778582370942,37.87,80693.21,94.0,0.0344,5e-05,3.03478]
[1778582376181,37.86,80687.68,94.0,0.03406,5e-05,3.00886]
[1778582381216,37.86,80684.46,94.0,0.0339,5e-05,2.99699]
[1778582386252,37.86,80683.59,94.0,0.03386,5e-05,2.99382]
[1778582387978,37.86,80683.43,94.0,0.03385,5e-05,2.99324]
[1778582395315,37.87,80676.34,94.0,0.0335,5e-05,2.9676]
[1778582400350,37.87,80674.83,94.0,0.03343,5e-05,2.96231]
[1778582405385,37.87,80671.58,94.0,0.03327,5e-05,2.95081]
[1778582408026,37.87,80671.85,94.0,0.03329,5e-05,2.95185]
[1778582413441,37.87,80670.14,94.0,0.03321,5e-05,2.94611]
[1778582418479,37.87,80675.09,94.0,0.03346,5e-05,2.96438]
[1778582422507,37.87,80684.02,94.0,0.0339,5e-05,2.99707]
[1778582427544,37.87,80684.54,94.0,0.03393,5e-05,2.99885]
[1778582432579,37.87,80684.69,94.0,0.03388,5e-05,2.99415]
[1778582437614,37.87,80684.62,94.0,0.03387,5e-05,2.99382]
[1778582442649,37.87,80685.51,94.0,0.03392,5e-05,2.99702]
[1778582447685,37.87,80685.17,94.0,0.0339,5e-05,2.99572]
[1778582453083,37.87,80681.63,94.0,0.03372,5e-05,2.98274]
[1778582458761,37.87,80681.74,94.0,0.03373,5e-05,2.98323]
[1778582464334,37.87,80675.77,94.0,0.03343,5e-05,2.96151]
[1778582473866,37.87,80676.94,94.0,0.0335,5e-05,2.96621]
[1778582478901,37.87,80678.55,94.0,0.03358,5e-05,2.97222]
[1778582483936,37.87,80679.36,94.0,0.03362,5e-05,2.97526]
[1778582488971,37.87,80686.25,94.0,0.03396,5e-05,3.00046]
[1778582494006,37.87,80685.03,94.0,0.03385,5e-05,2.99078]
[1778582499041,37.87,80685.51,94.0,0.03387,5e-05,2.99251]
[1778582504076,37.87,80684.61,94.0,0.03383,5e-05,2.9892]
[1778582509111,37.87,80684.82,94.0,0.03384,5e-05,2.98995]
[1778582514146,37.87,80684.78,94.0,0.03383,5e-05,2.98985]
[1778582519181,37.87,80686.64,94.0,0.03393,5e-05,2.99666]
[1778582524216,37.87,80685.96,94.0,0.03389,5e-05,2.99413]
[1778582529251,37.87,80681.89,94.0,0.03369,5e-05,2.97924]
[1778582534286,37.87,80682.38,94.0,0.03372,5e-05,2.98113]
[1778582539322,37.87,80681.9,94.0,0.03369,5e-05,2.97949]
[1778582544357,37.87,80682.85,94.0,0.03374,5e-05,2.98302]
[1778582549392,37.87,80683.18,94.0,0.03376,5e-05,2.98429]
[1778582554427,37.87,80682.22,94.0,0.03366,5e-05,2.97575]
[1778582559462,37.87,80681.5,94.0,0.03362,5e-05,2.97326]
[1778582564497,37.87,80681.58,94.0,0.03363,5e-05,2.97369]
[1778582569533,37.87,80673.57,94.0,0.03324,5e-05,2.94475]
[1778582572951,37.88,80672.67,94.0,0.03319,5e-05,2.94163]
[1778582573197,37.88,80672.67,94.0,0.03319,5e-05,2.94163]
[1778582573561,37.88,80655.15,94.0,0.03235,5e-05,2.87883]
[1778582575309,37.88,80655.15,94.0,0.03235,5e-05,2.87883]
[1778582576912,37.88,80653.17,94.0,0.03226,5e-05,2.87215]
[1778582580882,37.88,80651.89,94.0,0.0322,5e-05,2.86836]
[1778582581044,37.88,80651.89,94.0,0.0322,5e-05,2.86836]
[1778582586052,37.88,80643.25,94.0,0.03181,5e-05,2.83888]
[1778582591689,37.89,80637.08,94.0,0.03154,5e-05,2.81895]
[1778582593902,37.89,80637.08,94.0,0.03154,5e-05,2.81895]
[1778582600752,37.9,80636.18,94.0,0.03153,5e-05,2.81828]
[1778582601923,37.9,80636.18,94.0,0.03153,5e-05,2.81828]
[1778582602016,37.9,80636.18,94.0,0.03153,5e-05,2.81828]
[1778582610822,37.91,80635.99,94.0,0.03156,5e-05,2.82049]
[1778582615857,37.92,80636.23,94.0,0.03154,5e-05,2.81782]
[1778582620892,37.92,80645.43,94.0,0.032,5e-05,2.85166]
[1778582621656,37.92,80645.43,94.0,0.032,5e-05,2.85166]
[1778582626934,37.93,80653.56,94.0,0.0324,5e-05,2.88186]
[1778582631969,37.93,80657.44,94.0,0.0326,5e-05,2.89657]
[1778582638012,37.94,80657.42,94.0,0.03261,5e-05,2.89746]
[1778582643046,37.94,80661.89,94.0,0.03284,5e-05,2.91421]
[1778582648081,37.94,80662.77,94.0,0.03289,5e-05,2.91802]
[1778582653116,37.94,80662.69,94.0,0.0329,5e-05,2.91834]
[1778582658151,37.95,80658.53,94.0,0.0327,5e-05,2.90406]
[1778582663186,37.95,80658.95,94.0,0.03273,5e-05,2.90627]
[1778582668229,37.95,80661.88,94.0,0.03288,5e-05,2.91743]
[1778582673264,37.95,80661.79,94.0,0.03283,5e-05,2.91267]
[1778582678299,37.96,80660.15,94.0,0.03276,5e-05,2.90743]
[1778582683334,37.96,80659.54,94.0,0.03274,5e-05,2.90591]
[1778582690383,37.96,80659.85,94.0,0.03277,5e-05,2.90796]
[1778582695418,37.96,80660.87,94.0,0.03283,5e-05,2.91226]
[1778582700453,37.97,80661.48,94.0,0.03287,5e-05,2.91505]
[1778582706495,37.97,80661.26,94.0,0.03287,5e-05,2.91508]
[1778582711530,37.97,80655.88,94.0,0.03262,5e-05,2.89648]
[1778582716565,37.97,80656.08,94.0,0.03264,5e-05,2.89795]
[1778582723616,37.98,80655.23,94.0,0.03261,5e-05,2.89593]
[1778582728651,37.98,80661.23,94.0,0.03291,5e-05,2.91811]
[1778582730665,37.98,80672.03,94.0,0.03344,5e-05,2.95733]
[1778582735700,37.98,80672.25,94.0,0.0334,5e-05,2.95328]
[1778582740735,37.98,80664.41,94.0,0.03302,5e-05,2.9253]
[1778582746777,37.99,80662.32,94.0,0.03293,5e-05,2.91832]
[1778582747893,37.99,80662.32,94.0,0.03293,5e-05,2.91832]
[1778582748028,37.99,80662.32,94.0,0.03293,5e-05,2.91832]
[1778582749125,37.99,80657.98,94.0,0.03272,5e-05,2.90286]
[1778582754833,37.99,80652.28,94.0,0.03246,5e-05,2.88365]
[1778582756045,37.99,80652.28,94.0,0.03246,5e-05,2.88365]
[1778582761809,37.99,80661.44,94.0,0.03291,5e-05,2.91715]
[1778582766917,38.0,80660.49,94.0,0.03287,5e-05,2.91437]
[1778582771952,38.0,80659.12,94.0,0.03282,5e-05,2.91003]
[1778582777691,38.0,80659.25,94.0,0.03283,5e-05,2.91097]
[1778582782724,38.0,80660.15,94.0,0.03288,5e-05,2.91489]
[1778582782748,38.0,80660.15,94.0,0.03288,5e-05,2.91489]
[1778582788066,38.0,80663.89,94.0,0.03307,5e-05,2.92893]
[1778582791087,38.01,80663.12,94.0,0.03298,5e-05,2.92135]
[1778582793101,38.01,80663.42,94.0,0.033,5e-05,2.92262]
[1778582798146,38.01,80663.04,94.0,0.03299,5e-05,2.92176]
[1778582799165,38.01,80663.04,94.0,0.03299,5e-05,2.92176]
[1778582805195,38.01,80662.6,94.0,0.03298,5e-05,2.92091]
[1778582809210,38.01,80661.13,94.0,0.03291,5e-05,2.91596]
[1778582815266,38.02,80660.24,94.0,0.03288,5e-05,2.91362]
[1778582820301,38.02,80661.34,94.0,0.03294,5e-05,2.91819]
[1778582825336,38.02,80665.19,94.0,0.03314,5e-05,2.93252]
[1778582830373,38.02,80665.81,94.0,0.03317,5e-05,2.93519]
[1778582835411,38.02,80675.08,94.0,0.03363,5e-05,2.96915]
[1778582840446,38.02,80674.58,94.0,0.03361,5e-05,2.96744]
[1778582845481,38.02,80676.03,94.0,0.03368,5e-05,2.97284]
[1778582850520,38.02,80671.53,94.0,0.03346,5e-05,2.9566]
[1778582855555,38.03,80671.48,94.0,0.03341,5e-05,2.95155]
[1778582860590,38.03,80672.12,94.0,0.03345,5e-05,2.95413]
[1778582865625,38.03,80671.87,94.0,0.03344,5e-05,2.95344]
[1778582870660,38.03,80669.78,94.0,0.03334,5e-05,2.94607]
[1778582875695,38.03,80670.62,94.0,0.03338,5e-05,2.94937]
[1778582881737,38.03,80666.24,94.0,0.03317,5e-05,2.93385]
[1778582886772,38.03,80666.64,94.0,0.03319,5e-05,2.93562]
[1778582891807,38.03,80666.45,94.0,0.03319,5e-05,2.93526]
[1778582896842,38.03,80665.71,94.0,0.03316,5e-05,2.93293]
[1778582901877,38.04,80666.46,94.0,0.0332,5e-05,2.936]
[1778582906912,38.04,80669.92,94.0,0.03337,5e-05,2.94882]
[1778582913474,38.04,80671.62,94.0,0.03346,5e-05,2.95513]
[1778582918103,38.04,80673.3,94.0,0.03349,5e-05,2.95637]
[1778582920062,38.04,80673.07,94.0,0.03348,5e-05,2.95567]
[1778582921497,38.04,80673.2,94.0,0.03349,5e-05,2.95619]
[1778582923650,38.04,80672.32,94.0,0.03345,5e-05,2.95309]
[1778582929068,38.04,80668.09,94.0,0.03325,5e-05,2.93831]
[1778582932679,38.04,80666.67,94.0,0.03318,5e-05,2.93335]
[1778582933611,38.04,80666.88,94.0,0.03319,5e-05,2.93427]
[1778582934171,38.04,80667.16,94.0,0.0332,5e-05,2.93528]
[1778582937827,38.04,80667.37,94.0,0.03322,5e-05,2.93629]
[1778582945372,38.05,80669.46,94.0,0.03333,5e-05,2.94431]
[1778582945633,38.05,80669.46,94.0,0.03333,5e-05,2.94431]
[1778582946382,38.05,80665.55,94.0,0.03314,5e-05,2.93034]
[1778582946469,38.05,80655.75,94.0,0.03266,5e-05,2.89527]
[1778582947074,38.05,80655.75,94.0,0.03266,5e-05,2.89527]
[1778582948486,38.05,80651.44,94.0,0.03246,5e-05,2.88005]
[1778582949323,38.05,80651.17,94.0,0.03245,5e-05,2.87926]
[1778582949602,38.05,80651.17,94.0,0.03245,5e-05,2.87926]
[1778582949748,38.05,80651.17,94.0,0.03245,5e-05,2.87926]
[1778582950480,38.05,80650.59,94.0,0.03242,5e-05,2.87754]
[1778582950588,38.05,80650.59,94.0,0.03242,5e-05,2.87754]
[1778582951883,38.05,80647.22,94.0,0.03226,5e-05,2.86558]
[1778582951222,38.05,80636.74,94.0,0.03176,5e-05,2.82877]
[1778582952579,38.05,80636.74,94.0,0.03176,5e-05,2.82877]
[1778582954566,38.05,80634.19,94.0,0.03165,5e-05,2.82034]
[1778582954864,38.05,80634.19,94.0,0.03165,5e-05,2.82034]
[1778582960285,38.06,80633.92,94.0,0.03166,5e-05,2.82126]
[1778582962485,38.06,80633.9,94.0,0.03167,5e-05,2.82146]
[1778582964796,38.06,80633.86,94.0,0.03167,5e-05,2.82186]
[1778582970356,38.07,80630.27,94.0,0.03153,5e-05,2.81118]
[1778582971201,38.07,80630.27,94.0,0.03153,5e-05,2.81118]
[1778582975978,38.07,80627.33,94.0,0.03135,5e-05,2.79711]
[1778582978470,38.08,80627.03,94.0,0.03135,5e-05,2.79698]
[1778582984742,38.08,80622.92,94.0,0.03119,5e-05,2.78452]
[1778582986502,38.09,80625.16,94.0,0.0313,5e-05,2.79295]
[1778582992511,38.09,80624.03,94.0,0.03128,5e-05,2.79118]
[1778582997546,38.1,80623.13,94.0,0.03125,5e-05,2.78959]
[1778583002640,38.1,80623.42,94.0,0.03128,5e-05,2.79152]
[1778583002890,38.11,80601.47,94.0,0.03028,5e-05,2.71653]
[1778583003690,38.11,80601.47,94.0,0.03028,5e-05,2.71653]
[1778583009679,38.12,80606.32,94.0,0.03053,5e-05,2.73561]
[1778583010644,38.12,80606.74,94.0,0.03056,5e-05,2.73744]
[1778583010931,38.12,80606.74,94.0,0.03056,5e-05,2.73744]
[1778583012678,38.12,80621.61,94.0,0.03126,5e-05,2.78989]
[1778583014970,38.13,80622.83,94.0,0.03133,5e-05,2.79506]
[1778583020736,38.13,80630.66,94.0,0.03171,5e-05,2.82381]
[1778583025771,38.14,80636.4,94.0,0.032,5e-05,2.84524]
[1778583027567,38.14,80637.38,94.0,0.03205,5e-05,2.84895]
[1778583028388,38.14,80638.81,94.0,0.03212,5e-05,2.85421]
[1778583030271,38.15,80648.2,94.0,0.03261,5e-05,2.88973]
[1778583030463,38.15,80648.2,94.0,0.03261,5e-05,2.88973]
[1778583035843,38.15,80654.46,94.0,0.03287,5e-05,2.90783]
[1778583040879,38.15,80655.99,94.0,0.03295,5e-05,2.914]
[1778583045914,38.16,80662.95,94.0,0.0333,5e-05,2.93951]
[1778583050950,38.16,80670.93,94.0,0.03369,5e-05,2.96853]
[1778583055985,38.16,80672.43,94.0,0.03377,5e-05,2.97408]
[1778583061028,38.16,80664.36,94.0,0.03337,5e-05,2.94502]
[1778583062989,38.16,80653.56,94.0,0.03285,5e-05,2.90644]
[1778583068078,38.16,80648.56,94.0,0.03262,5e-05,2.88939]
[1778583073113,38.16,80649.77,94.0,0.03268,5e-05,2.89442]
[1778583078148,38.17,80651.05,94.0,0.03276,5e-05,2.89967]
[1778583083183,38.17,80654.87,94.0,0.03295,5e-05,2.91397]
[1778583088218,38.17,80652.37,94.0,0.03284,5e-05,2.90558]
[1778583094260,38.17,80646.78,94.0,0.03252,5e-05,2.88143]
[1778583099295,38.18,80646.59,94.0,0.03253,5e-05,2.88159]
[1778583104330,38.18,80646.62,94.0,0.03254,5e-05,2.88252]
[1778583111031,38.18,80645.95,94.0,0.03252,5e-05,2.8808]
[1778583111381,38.18,80659.86,94.0,0.0332,5e-05,2.93096]
[1778583116416,38.19,80661.08,94.0,0.03326,5e-05,2.93575]
[1778583121451,38.19,80656.95,94.0,0.03307,5e-05,2.92132]
[1778583124585,38.19,80657.42,94.0,0.03309,5e-05,2.92318]
[1778583124725,38.19,80657.42,94.0,0.03309,5e-05,2.92318]
[1778583124826,38.19,80657.53,94.0,0.0331,5e-05,2.92366]
[1778583126127,38.19,80657.72,94.0,0.03312,5e-05,2.92501]
[1778583127606,38.19,80657.83,94.0,0.03313,5e-05,2.92607]
[1778583127792,38.19,80657.83,94.0,0.03313,5e-05,2.92607]
[1778583128365,38.2,80657.83,94.0,0.03314,5e-05,2.92673]
[1778583134475,38.21,80658.45,94.0,0.03321,5e-05,2.93223]
[1778583134627,38.21,80658.45,94.0,0.03321,5e-05,2.93223]
[1778583140586,38.23,80655.36,94.0,0.03314,5e-05,2.92634]
[1778583145691,38.24,80658.01,94.0,0.03329,5e-05,2.93777]
[1778583151587,38.25,80657.79,94.0,0.03334,5e-05,2.94134]
[1778583156702,38.27,80663.06,94.0,0.0336,5e-05,2.95889]
[1778583161737,38.28,80663.36,94.0,0.03365,5e-05,2.96289]
[1778583162187,38.28,80663.36,94.0,0.03365,5e-05,2.96289]
[1778583162195,38.28,80663.36,94.0,0.03365,5e-05,2.96289]
[1778583167750,38.29,80663.4,94.0,0.03369,5e-05,2.96584]
[1778583169376,38.29,80663.52,94.0,0.03371,5e-05,2.96743]
[1778583173409,38.3,80663.61,94.0,0.03375,5e-05,2.97004]
[1778583173580,38.3,80663.61,94.0,0.03375,5e-05,2.97004]
[1778583177178,38.31,80675.52,94.0,0.03437,5e-05,3.01552]
[1778583177195,38.31,80675.52,94.0,0.03437,5e-05,3.01552]
[1778583178484,38.31,80677.17,94.0,0.03446,5e-05,3.02206]
[1778583179352,38.31,80676.58,94.0,0.03444,5e-05,3.0204]
[1778583184921,38.32,80677.23,94.0,0.03451,5e-05,3.02574]
[1778583189959,38.33,80677.23,94.0,0.03455,5e-05,3.02821]
[1778583193510,38.34,80676.05,94.0,0.03451,5e-05,3.02536]
[1778583197110,38.35,80675.03,94.0,0.03448,5e-05,3.02312]
[1778583198507,38.35,80675.53,94.0,0.03452,5e-05,3.02595]
[1778583202638,38.36,80676.88,94.0,0.03462,5e-05,3.03338]
[1778583203530,38.36,80676.88,94.0,0.03462,5e-05,3.03338]
[1778583208492,38.37,80676.99,94.0,0.03467,5e-05,3.03672]
[1778583212924,38.38,80677.05,94.0,0.03464,5e-05,3.0337]
[1778583213946,38.38,80676.77,94.0,0.03463,5e-05,3.03316]
[1778583219166,38.39,80676.5,94.0,0.03466,5e-05,3.03512]
[1778583223488,38.4,80671.12,94.0,0.03441,5e-05,3.01693]
[1778583226382,38.4,80669.99,94.0,0.03438,5e-05,3.01437]
[1778583231247,38.41,80664.63,94.0,0.03415,5e-05,2.99751]
[1778583236285,38.42,80663.69,94.0,0.03414,5e-05,2.99738]
[1778583238594,38.43,80660.66,94.0,0.034,5e-05,2.98693]
[1778583238908,38.43,80660.55,94.0,0.034,5e-05,2.98709]
[1778583239218,38.43,80660.55,94.0,0.034,5e-05,2.98709]
[1778583239306,38.43,80660.07,94.0,0.03398,5e-05,2.98532]
[1778583241269,38.43,80660.39,94.0,0.034,5e-05,2.98704]
[1778583241718,38.43,80659.75,94.0,0.03398,5e-05,2.98528]
[1778583242327,38.43,80650.96,94.0,0.03354,5e-05,2.95356]
[1778583245548,38.43,80650.02,94.0,0.0335,5e-05,2.95024]
[1778583251665,38.43,80649.35,94.0,0.03347,5e-05,2.94801]
[1778583258545,38.43,80649.08,94.0,0.03346,5e-05,2.94721]
[1778583264485,38.44,80647.66,94.0,0.03339,5e-05,2.94235]
[1778583269510,38.44,80647.2,94.0,0.03337,5e-05,2.94084]
[1778583274555,38.44,80650.95,94.0,0.0335,5e-05,2.94936]
[1778583279590,38.44,80649.81,94.0,0.03345,5e-05,2.94539]
[1778583284625,38.44,80650.31,94.0,0.03347,5e-05,2.94729]
[1778583289660,38.44,80647.12,94.0,0.03332,5e-05,2.93602]
[1778583294697,38.44,80646.86,94.0,0.03331,5e-05,2.9353]
[1778583302753,38.44,80646.78,94.0,0.03331,5e-05,2.93533]
[1778583304437,38.44,80646.78,94.0,0.03331,5e-05,2.93537]
[1778583305249,38.44,80645.46,94.0,0.03325,5e-05,2.9307]
[1778583305402,38.44,80645.46,94.0,0.03325,5e-05,2.9307]
[1778583305775,38.44,80645.36,94.0,0.03325,5e-05,2.93097]
[1778583310810,38.44,80645.45,94.0,0.03326,5e-05,2.93151]
[1778583315845,38.44,80645.95,94.0,0.03329,5e-05,2.9335]
[1778583320880,38.45,80641.99,94.0,0.0331,5e-05,2.91958]
[1778583323901,38.45,80629.98,94.0,0.03252,5e-05,2.87724]
[1778583324383,38.45,80629.98,94.0,0.03252,5e-05,2.87724]
[1778583326501,38.45,80622.1,94.0,0.03215,5e-05,2.84984]
[1778583331957,38.45,80619.74,94.0,0.032,5e-05,2.83763]
[1778583336992,38.46,80621.07,94.0,0.03208,5e-05,2.84324]
[1778583340014,38.46,80631.22,94.0,0.03257,5e-05,2.8794]
[1778583342028,38.46,80639.88,94.0,0.03299,5e-05,2.91028]
[1778583342872,38.46,80639.88,94.0,0.03299,5e-05,2.91028]
[1778583343035,38.46,80640.81,94.0,0.03303,5e-05,2.91366]
[1778583344044,38.46,80640.81,94.0,0.03303,5e-05,2.91366]
[1778583344126,38.46,80640.73,94.0,0.03304,5e-05,2.91402]
[1778583350834,38.46,80640.59,94.0,0.03303,5e-05,2.91372]
[1778583350934,38.46,80640.59,94.0,0.03304,5e-05,2.91395]
[1778583352696,38.46,80640.59,94.0,0.03304,5e-05,2.91395]
[1778583352771,38.47,80640.59,94.0,0.03305,5e-05,2.91522]
[1778583356744,38.47,80640.59,94.0,0.03305,5e-05,2.91522]
[1778583356809,38.47,80640.59,94.0,0.03306,5e-05,2.91541]
[1778583357591,38.47,80640.59,94.0,0.03306,5e-05,2.91541]
[1778583357777,38.47,80640.59,94.0,0.03306,5e-05,2.91541]
[1778583363177,38.48,80644.54,94.0,0.0333,5e-05,2.93319]
[1778583365859,38.49,80646.58,94.0,0.03341,5e-05,2.94167]
[1778583367781,38.49,80647.83,94.0,0.03348,5e-05,2.94673]
[1778583367788,38.49,80647.83,94.0,0.03348,5e-05,2.94673]
[1778583369411,38.5,80645.15,94.0,0.03338,5e-05,2.93884]
[1778583375261,38.51,80646.75,94.0,0.03351,5e-05,2.94856]
[1778583380296,38.52,80645.98,94.0,0.03351,5e-05,2.94865]
[1778583385331,38.53,80646.52,94.0,0.03358,5e-05,2.95341]
[1778583390366,38.54,80646.43,94.0,0.03361,5e-05,2.9559]
[1778583397415,38.56,80646.58,94.0,0.03362,5e-05,2.95525]
[1778583405032,38.56,80646.77,94.0,0.03364,5e-05,2.95706]
[1778583410506,38.59,80640.95,94.0,0.03344,5e-05,2.94249]
[1778583417555,38.6,80642.51,94.0,0.03358,5e-05,2.952]
[1778583418557,38.6,80642.51,94.0,0.03358,5e-05,2.952]
[1778583423597,38.62,80636.2,94.0,0.03331,5e-05,2.93279]
[1778583425558,38.62,80636.34,94.0,0.03333,5e-05,2.93387]
[1778583426288,38.62,80636.34,94.0,0.03333,5e-05,2.93387]
[1778583426331,38.62,80636.34,94.0,0.03334,5e-05,2.93501]
[1778583428982,38.62,80630.13,94.0,0.03304,5e-05,2.91296]
[1778583429070,38.62,80630.13,94.0,0.03304,5e-05,2.91296]
[1778583429171,38.62,80630.16,94.0,0.03304,5e-05,2.91309]
[1778583431658,38.63,80638.87,94.0,0.03349,5e-05,2.94589]
[1778583434799,38.63,80639.45,94.0,0.03354,5e-05,2.94907]
[1778583434900,38.64,80639.82,94.0,0.03356,5e-05,2.95094]
[1778583435406,38.64,80639.82,94.0,0.03356,5e-05,2.95094]
[1778583435686,38.64,80639.92,94.0,0.03357,5e-05,2.95127]
[1778583437115,38.64,80639.92,94.0,0.03357,5e-05,2.95127]
[1778583437179,38.64,80639.41,94.0,0.03355,5e-05,2.94999]
[1778583439814,38.64,80638.85,94.0,0.03352,5e-05,2.94794]
[1778583439890,38.64,80638.85,94.0,0.03352,5e-05,2.94794]
[1778583439916,38.64,80638.85,94.0,0.03352,5e-05,2.94791]
[1778583447404,38.65,80641.27,94.0,0.03369,5e-05,2.96044]
[1778583453839,38.66,80641.36,94.0,0.03369,5e-05,2.95874]
[1778583453940,38.67,80641.55,94.0,0.0337,5e-05,2.95996]
[1778583455062,38.67,80641.55,94.0,0.0337,5e-05,2.95996]
[1778583455163,38.67,80641.48,94.0,0.0337,5e-05,2.95967]
[1778583455770,38.67,80641.48,94.0,0.0337,5e-05,2.95967]
[1778583455826,38.67,80641.24,94.0,0.03369,5e-05,2.95934]
[1778583456641,38.67,80641.24,94.0,0.03369,5e-05,2.95934]
[1778583457412,38.67,80641.2,94.0,0.03369,5e-05,2.95916]
[1778583462875,38.68,80639.16,94.0,0.03364,5e-05,2.95508]
[1778583465593,38.68,80637.43,94.0,0.03357,5e-05,2.94999]
[1778583465896,38.69,80637.53,94.0,0.03358,5e-05,2.9509]
[1778583470664,38.69,80634.45,94.0,0.03343,5e-05,2.93983]
[1778583470666,38.69,80634.45,94.0,0.03343,5e-05,2.93983]
[1778583470931,38.69,80634.96,94.0,0.03345,5e-05,2.94164]
[1778583472750,38.69,80634.96,94.0,0.03345,5e-05,2.94164]
[1778583474225,38.69,80637.81,94.0,0.03361,5e-05,2.95294]
[1778583474445,38.69,80639.0,94.0,0.03367,5e-05,2.95775]
[1778583474967,38.69,80639.0,94.0,0.03367,5e-05,2.95775]
[1778583480222,38.7,80641.52,94.0,0.03383,5e-05,2.96949]
[1778583480323,38.71,80641.74,94.0,0.03385,5e-05,2.97081]
[1778583483165,38.71,80641.46,94.0,0.03385,5e-05,2.97029]
[1778583483266,38.71,80641.5,94.0,0.03385,5e-05,2.97038]
[1778583489058,38.72,80642.63,94.0,0.03395,5e-05,2.97761]
[1778583494093,38.73,80641.43,94.0,0.03392,5e-05,2.97597]
[1778583499128,38.74,80641.29,94.0,0.03395,5e-05,2.97813]
[1778583504163,38.75,80641.21,94.0,0.03399,5e-05,2.98051]
[1778583515240,38.77,80641.66,94.0,0.03403,5e-05,2.9827]
[1778583517786,38.78,80641.45,94.0,0.03404,5e-05,2.98299]
[1778583519955,38.78,80641.45,94.0,0.03404,5e-05,2.98352]
[1778583525311,38.79,80638.71,94.0,0.03396,5e-05,2.97735]
[1778583530346,38.8,80638.54,94.0,0.03399,5e-05,2.97938]
[1778583533536,38.81,80638.78,94.0,0.03402,5e-05,2.98181]
[1778583539410,38.82,80638.89,94.0,0.03407,5e-05,2.9853]
[1778583541076,38.82,80638.6,94.0,0.03406,5e-05,2.98477]
[1778583546459,38.84,80642.29,94.0,0.03429,5e-05,3.00149]
[1778583547749,38.84,80642.32,94.0,0.0343,5e-05,3.00207]
[1778583549382,38.84,80642.42,94.0,0.03431,5e-05,3.0029]
[1778583550073,38.84,80642.45,94.0,0.03432,5e-05,3.00347]
[1778583552501,38.84,80642.42,94.0,0.03432,5e-05,3.003]
[1778583557536,38.84,80642.3,94.0,0.0343,5e-05,3.00195]
[1778583562571,38.84,80641.09,94.0,0.03423,5e-05,2.99696]
[1778583567606,38.83,80638.92,94.0,0.03412,5e-05,2.98855]
[1778583571814,38.83,80638.72,94.0,0.0341,5e-05,2.98748]
[1778583571909,38.83,80638.37,94.0,0.03403,5e-05,2.98095]
[1778583577676,38.84,80640.29,94.0,0.03416,5e-05,2.99062]
[1778583578627,38.84,80640.29,94.0,0.03416,5e-05,2.99062]
[1778583583527,38.85,80641.91,94.0,0.03427,5e-05,2.99826]
[1778583590770,38.86,80642.39,94.0,0.03435,5e-05,3.00399]
[1778583596568,38.87,80642.74,94.0,0.03439,5e-05,3.00701]
[1778583598546,38.87,80643.09,94.0,0.03442,5e-05,3.00914]
[1778583600292,38.88,80643.23,94.0,0.03444,5e-05,3.01051]
[1778583600549,38.88,80643.23,94.0,0.03444,5e-05,3.01051]
[1778583600841,38.88,80660.8,94.0,0.03533,5e-05,3.07519]
[1778583602608,38.88,80660.8,94.0,0.03533,5e-05,3.07519]
[1778583602778,38.88,80663.69,94.0,0.03548,5e-05,3.0861]
[1778583603596,38.88,80663.69,94.0,0.03548,5e-05,3.0861]
[1778583608197,38.89,80665.47,94.0,0.03559,5e-05,3.09418]
[1778583613931,38.9,80667.2,94.0,0.03571,5e-05,3.10264]
[1778583619973,38.9,80665.56,94.0,0.03565,5e-05,3.09838]
[1778583625008,38.91,80665.85,94.0,0.03569,5e-05,3.10094]
[1778583627778,38.91,80665.18,94.0,0.03566,5e-05,3.09908]
[1778583630702,38.92,80665.35,94.0,0.03568,5e-05,3.10061]
[1778583631085,38.92,80665.35,94.0,0.03568,5e-05,3.10061]
[1778583632365,38.92,80662.78,94.0,0.0355,5e-05,3.08621]
[1778583632410,38.92,80652.48,94.0,0.03498,5e-05,3.04893]
[1778583638099,38.91,80649.34,94.0,0.03482,5e-05,3.0369]
[1778583644143,38.91,80655.49,94.0,0.03511,5e-05,3.05802]
[1778583649179,38.91,80657.04,94.0,0.03517,5e-05,3.06259]
[1778583654203,38.9,80657.43,94.0,0.03518,5e-05,3.06314]
[1778583659249,38.9,80655.8,94.0,0.03508,5e-05,3.05591]
[1778583664284,38.89,80655.77,94.0,0.03506,5e-05,3.05477]
[1778583669319,38.89,80656.53,94.0,0.03509,5e-05,3.05652]
[1778583674354,38.89,80651.78,94.0,0.03484,5e-05,3.03827]
[1778583679390,38.88,80645.19,94.0,0.0345,5e-05,3.01373]
[1778583684425,38.88,80645.19,94.0,0.03449,5e-05,3.01306]
[1778583689460,38.88,80645.32,94.0,0.03448,5e-05,3.01286]
[1778583694495,38.88,80645.0,94.0,0.0344,5e-05,3.00586]
[1778583699530,38.87,80646.5,94.0,0.03447,5e-05,3.01065]
[1778583706579,38.87,80646.61,94.0,0.03446,5e-05,3.01009]
[1778583712621,38.87,80636.52,94.0,0.03395,5e-05,2.97317]
[1778583717656,38.87,80635.86,94.0,0.03392,5e-05,2.97056]
[1778583722691,38.86,80639.0,94.0,0.03407,5e-05,2.98149]
[1778583727728,38.86,80636.25,94.0,0.03393,5e-05,2.97133]
[1778583732761,38.86,80638.15,94.0,0.03402,5e-05,2.97783]
[1778583737848,38.86,80637.93,94.0,0.034,5e-05,2.97691]
[1778583742983,38.86,80637.68,94.0,0.03399,5e-05,2.97557]
[1778583743188,38.86,80637.68,94.0,0.03399,5e-05,2.97557]
[1778583743291,38.86,80637.68,94.0,0.03399,5e-05,2.97557]
[1778583743528,38.86,80637.68,94.0,0.03399,5e-05,2.97557]
[1778583744781,38.86,80633.22,94.0,0.03377,5e-05,2.95957]
[1778583744801,38.86,80619.13,94.0,0.03308,5e-05,2.90963]
[1778583749880,38.86,80616.43,94.0,0.03296,5e-05,2.90042]
[1778583752787,38.86,80615.27,94.0,0.03285,5e-05,2.89132]
[1778583754325,38.86,80611.6,94.0,0.03267,5e-05,2.87859]
[1778583754759,38.86,80611.6,94.0,0.03267,5e-05,2.87859]
[1778583758186,38.86,80610.4,94.0,0.03262,5e-05,2.87476]
[1778583758692,38.86,80610.4,94.0,0.03262,5e-05,2.87476]
[1778583760297,38.86,80604.53,94.0,0.03235,5e-05,2.8545]
[1778583765994,38.87,80607.31,94.0,0.03249,5e-05,2.86502]
[1778583768887,38.87,80607.25,94.0,0.03249,5e-05,2.86504]
[1778583773043,38.87,80616.89,94.0,0.03296,5e-05,2.8993]
[1778583778078,38.87,80620.81,94.0,0.03315,5e-05,2.91337]
[1778583783767,38.87,80613.03,94.0,0.03278,5e-05,2.88623]
[1778583793183,38.88,80607.15,94.0,0.03251,5e-05,2.86677]
[1778583798218,38.88,80600.63,94.0,0.03221,5e-05,2.84469]
[1778583803253,38.88,80599.13,94.0,0.03215,5e-05,2.84023]
[1778583808551,38.88,80599.01,94.0,0.03216,5e-05,2.84041]
[1778583813576,38.89,80607.37,94.0,0.03251,5e-05,2.86515]
[1778583818602,38.89,80613.95,94.0,0.03283,5e-05,2.88855]
[1778583818647,38.89,80623.22,94.0,0.03327,5e-05,2.92124]
[1778583820160,38.89,80627.77,94.0,0.03349,5e-05,2.93736]
[1778583820716,38.89,80627.77,94.0,0.03349,5e-05,2.93736]
[1778583820794,38.89,80629.59,94.0,0.03359,5e-05,2.94436]
[1778583820932,38.89,80629.59,94.0,0.03359,5e-05,2.94436]
[1778583821380,38.89,80632.13,94.0,0.03371,5e-05,2.95339]
[1778583823925,38.89,80633.64,94.0,0.03379,5e-05,2.95868]
[1778583824138,38.89,80633.64,94.0,0.03379,5e-05,2.95868]
[1778583824777,38.89,80633.64,94.0,0.03379,5e-05,2.95868]
[1778583826787,38.89,80633.7,94.0,0.03379,5e-05,2.95879]
[1778583832797,38.89,80636.58,94.0,0.03392,5e-05,2.96871]
[1778583838501,38.89,80638.65,94.0,0.03402,5e-05,2.97565]
[1778583843536,38.89,80635.28,94.0,0.03385,5e-05,2.96327]
[1778583848571,38.89,80635.32,94.0,0.03385,5e-05,2.96317]
[1778583849715,38.89,80635.32,94.0,0.03385,5e-05,2.96317]
[1778583849737,38.88,80635.36,94.0,0.03385,5e-05,2.96322]
[1778583849930,38.88,80635.36,94.0,0.03385,5e-05,2.96322]
[1778583853191,38.89,80632.57,94.0,0.03373,5e-05,2.95433]
[1778583853606,38.89,80632.12,94.0,0.03371,5e-05,2.95327]
[1778583857721,38.89,80626.82,94.0,0.03345,5e-05,2.93436]
[1778583857725,38.89,80626.82,94.0,0.03345,5e-05,2.93436]
[1778583857755,38.89,80627.07,94.0,0.03346,5e-05,2.93524]
[1778583858805,38.89,80627.07,94.0,0.03346,5e-05,2.93524]
[1778583859626,38.89,80626.93,94.0,0.03347,5e-05,2.93532]
[1778583864740,38.9,80627.38,94.0,0.03352,5e-05,2.93915]
[1778583865415,38.91,80627.63,94.0,0.03355,5e-05,2.94115]
[1778583870728,38.92,80636.58,94.0,0.03402,5e-05,2.97561]
[1778583874691,38.92,80635.38,94.0,0.03393,5e-05,2.96817]
[1778583879791,38.94,80631.66,94.0,0.0338,5e-05,2.95808]
[1778583884827,38.95,80631.61,94.0,0.03383,5e-05,2.96054]
[1778583886241,38.95,80631.61,94.0,0.03383,5e-05,2.96054]
[1778583887782,38.95,80631.84,94.0,0.03386,5e-05,2.9624]
[1778583889605,38.95,80632.35,94.0,0.03389,5e-05,2.96526]
[1778583895509,38.97,80632.03,94.0,0.03392,5e-05,2.96719]
[1778583897794,38.97,80632.66,94.0,0.03397,5e-05,2.97045]
[1778583897811,38.97,80632.66,94.0,0.03397,5e-05,2.97045]
[1778583899331,38.97,80637.82,94.0,0.03423,5e-05,2.98989]
[1778583901962,38.98,80633.28,94.0,0.03402,5e-05,2.97459]
[1778583902324,38.98,80626.47,94.0,0.0337,5e-05,2.95084]
[1778583902880,38.98,80626.47,94.0,0.0337,5e-05,2.95084]
[1778583902953,38.98,80620.1,94.0,0.03339,5e-05,2.92824]
[1778583904694,38.98,80620.17,94.0,0.03339,5e-05,2.92848]
[1778583904908,38.98,80620.17,94.0,0.03339,5e-05,2.92848]
[1778583904950,38.98,80620.17,94.0,0.03339,5e-05,2.92848]
[1778583904967,38.98,80621.9,94.0,0.03347,5e-05,2.93459]
[1778583905239,38.98,80621.9,94.0,0.03347,5e-05,2.93459]
[1778583905919,38.98,80621.9,94.0,0.03347,5e-05,2.93459]
[1778583905980,38.98,80608.49,94.0,0.03284,5e-05,2.88799]
[1778583906982,39.01,80597.74,94.0,0.03241,5e-05,2.85687]
[1778583907621,39.01,80597.74,94.0,0.03241,5e-05,2.85687]
[1778583907992,39.01,80596.36,94.0,0.03235,5e-05,2.8522]
[1778583908375,39.01,80596.36,94.0,0.03235,5e-05,2.8522]
[1778583909003,39.01,80581.35,94.0,0.03165,5e-05,2.80064]
[1778583911013,39.01,80565.98,94.0,0.03095,5e-05,2.74886]
[1778583912191,39.01,80574.73,94.0,0.03135,5e-05,2.77851]
[1778583918151,39.02,80572.33,94.0,0.03126,5e-05,2.77185]
[1778583924113,39.02,80569.78,94.0,0.03117,5e-05,2.76498]
[1778583927226,39.03,80560.89,94.0,0.03078,5e-05,2.7358]
[1778583933176,39.03,80559.39,94.0,0.03068,5e-05,2.72778]
[1778583938574,39.04,80562.26,94.0,0.03083,5e-05,2.73871]
[1778583938941,39.04,80562.26,94.0,0.03083,5e-05,2.73871]
[1778583938956,39.04,80562.26,94.0,0.03083,5e-05,2.73871]
[1778583938962,39.04,80564.95,94.0,0.03096,5e-05,2.74837]
[1778583939885,39.04,80564.95,94.0,0.03096,5e-05,2.74837]
[1778583939896,39.05,80565.55,94.0,0.031,5e-05,2.75124]
[1778583945260,39.05,80562.65,94.0,0.03089,5e-05,2.74293]
[1778583950295,39.06,80557.37,94.0,0.03067,5e-05,2.72675]
[1778583955330,39.06,80556.28,94.0,0.03064,5e-05,2.72469]
[1778583960365,39.07,80554.71,94.0,0.03059,4e-05,2.72103]
[1778583965401,39.08,80556.12,94.0,0.03068,5e-05,2.72734]
[1778583970436,39.08,80556.06,94.0,0.0307,5e-05,2.72869]
[1778583975686,39.09,80554.8,94.0,0.03066,5e-05,2.72569]
[1778583975924,39.09,80554.8,94.0,0.03066,5e-05,2.72569]
[1778583980047,39.09,80548.93,94.0,0.03041,4e-05,2.70704]
[1778583980836,39.09,80548.72,94.0,0.03041,4e-05,2.70701]
[1778583984715,39.1,80554.11,94.0,0.03067,5e-05,2.72691]
[1778583986198,39.1,80554.38,94.0,0.03069,5e-05,2.72811]
[1778583991587,39.11,80543.18,94.0,0.03016,4e-05,2.6879]
[1778583996798,39.12,80546.87,94.0,0.03035,4e-05,2.70154]
[1778584002666,39.13,80558.47,94.0,0.0309,5e-05,2.74263]
[1778584004703,39.13,80558.12,94.0,0.03089,5e-05,2.74172]
[1778584010539,39.13,80557.84,94.0,0.0309,5e-05,2.74246]
[1778584010910,39.13,80557.84,94.0,0.0309,5e-05,2.74246]
[1778584013074,39.14,80566.76,94.0,0.03131,5e-05,2.7731]
[1778584017772,39.14,80552.91,94.0,0.0307,5e-05,2.72793]
[1778584022807,39.15,80546.14,94.0,0.03042,4e-05,2.70684]
[1778584027842,39.16,80545.72,94.0,0.03042,4e-05,2.70707]
[1778584032877,39.16,80553.59,94.0,0.0308,5e-05,2.73497]
[1778584037896,39.17,80556.14,94.0,0.03093,5e-05,2.74459]
[1778584043954,39.17,80553.25,94.0,0.03083,5e-05,2.737]
[1778584049455,39.18,80554.08,94.0,0.03088,5e-05,2.74084]
[1778584052013,39.18,80544.93,94.0,0.03043,4e-05,2.70641]
[1778584057048,39.19,80544.36,94.0,0.03042,4e-05,2.70608]
[1778584062086,39.2,80545.4,94.0,0.03049,4e-05,2.71109]
[1778584064691,39.2,80545.56,94.0,0.03051,4e-05,2.71222]
[1778584070142,39.21,80544.78,94.0,0.0305,4e-05,2.7114]
[1778584075177,39.21,80543.59,94.0,0.03046,4e-05,2.70889]
[1778584079716,39.22,80542.63,94.0,0.03044,4e-05,2.70686]
[1778584079759,39.22,80542.63,94.0,0.03044,4e-05,2.70686]
[1778584082643,39.22,80539.63,94.0,0.03031,4e-05,2.6975]
[1778584088046,39.22,80539.92,94.0,0.03034,4e-05,2.69989]
[1778584089686,39.23,80539.71,94.0,0.03034,4e-05,2.69982]
[1778584092884,39.23,80539.66,94.0,0.03035,4e-05,2.70057]
[1778584093611,39.23,80532.74,94.0,0.03005,4e-05,2.67799]
[1778584093663,39.23,80522.98,94.0,0.02962,4e-05,2.64627]
[1778584094646,39.23,80522.98,94.0,0.02962,4e-05,2.64627]
[1778584095468,39.24,80524.65,94.0,0.0297,4e-05,2.65214]
[1778584098356,39.24,80534.91,94.0,0.03017,4e-05,2.68735]
[1778584103590,39.25,80534.45,94.0,0.03017,4e-05,2.68715]
[1778584104782,39.25,80530.21,94.0,0.02999,4e-05,2.67349]
[1778584109435,39.26,80535.0,94.0,0.03023,4e-05,2.6913]
[1778584111543,39.26,80549.75,94.0,0.03089,5e-05,2.74069]
[1778584111545,39.26,80549.75,94.0,0.03089,5e-05,2.74069]
[1778584114471,39.26,80561.44,94.0,0.03138,5e-05,2.77604]
[1778584117860,39.26,80572.52,94.0,0.0319,5e-05,2.81423]
[1778584123534,39.27,80578.69,94.0,0.0322,5e-05,2.83598]
[1778584128569,39.27,80581.96,94.0,0.03236,5e-05,2.84774]
[1778584133606,39.27,80585.63,94.0,0.03254,5e-05,2.86076]
[1778584138646,39.27,80589.77,94.0,0.03273,5e-05,2.87531]
[1778584143911,39.27,80595.46,94.0,0.03301,5e-05,2.89517]
[1778584144725,39.27,80597.09,94.0,0.03308,5e-05,2.90085]
[1778584147432,39.27,80599.23,94.0,0.03318,5e-05,2.90821]
[1778584152748,39.27,80599.47,94.0,0.0332,5e-05,2.90895]
[1778584155776,39.27,80586.2,94.0,0.03256,5e-05,2.86281]
[1778584156659,39.27,80586.2,94.0,0.03256,5e-05,2.86281]
[1778584161818,39.27,80593.03,94.0,0.03289,5e-05,2.8867]
[1778584167081,39.27,80593.82,94.0,0.03293,5e-05,2.88954]
[1778584172895,39.27,80596.25,94.0,0.03299,5e-05,2.89299]
[1778584177930,39.27,80593.63,94.0,0.03287,5e-05,2.88405]
[1778584181921,39.27,80594.27,94.0,0.0329,5e-05,2.88639]
[1778584186993,39.27,80594.34,94.0,0.03291,5e-05,2.88684]
[1778584192028,39.27,80591.38,94.0,0.03277,5e-05,2.8768]
[1778584195094,39.28,80591.06,94.0,0.03276,5e-05,2.87581]
[1778584197123,39.28,80592.03,94.0,0.0328,5e-05,2.8793]
[1778584197706,39.28,80592.38,94.0,0.03282,5e-05,2.88062]
[1778584201276,39.28,80604.52,94.0,0.03341,5e-05,2.92315]
[1778584205845,39.28,80605.17,94.0,0.03344,5e-05,2.92535]
[1778584206129,39.28,80628.83,94.0,0.03459,5e-05,3.00919]
[1778584206448,39.28,80628.83,94.0,0.03459,5e-05,3.00919]
[1778584206510,39.28,80628.83,94.0,0.03459,5e-05,3.00919]
[1778584206839,39.28,80628.83,94.0,0.03459,5e-05,3.00919]
[1778584207147,39.28,80658.52,94.0,0.03609,5e-05,3.1167]
[1778584207933,39.28,80658.52,94.0,0.03609,5e-05,3.1167]
[1778584208833,39.27,80666.16,94.0,0.03648,5e-05,3.14429]
[1778584210873,39.27,80654.57,94.0,0.03587,5e-05,3.10101]
[1778584215379,39.27,80642.97,94.0,0.03526,5e-05,3.05743]
[1778584220378,39.26,80653.97,94.0,0.0358,5e-05,3.09632]
[1778584222282,39.26,80669.01,94.0,0.03656,5e-05,3.15064]
[1778584222461,39.26,80669.01,94.0,0.03656,5e-05,3.15064]
[1778584224586,39.26,80666.91,94.0,0.03644,5e-05,3.14208]
[1778584228689,39.25,80653.72,94.0,0.03575,5e-05,3.09235]
[1778584235373,39.24,80650.06,94.0,0.03547,5e-05,3.07153]
[1778584240904,39.24,80649.8,94.0,0.03544,5e-05,3.06951]
[1778584242971,39.24,80643.9,94.0,0.03514,5e-05,3.0476]
[1778584243069,39.23,80632.54,94.0,0.03457,5e-05,3.0065]
[1778584244739,39.23,80624.1,94.0,0.03415,5e-05,2.97622]
[1778584247457,39.23,80607.87,94.0,0.03336,5e-05,2.91855]
[1778584248623,39.23,80607.87,94.0,0.03336,5e-05,2.91855]
[1778584251917,39.23,80607.37,94.0,0.03333,5e-05,2.91673]
[1778584256878,39.23,80602.42,94.0,0.03309,5e-05,2.89936]
[1778584260495,39.23,80596.09,94.0,0.03279,5e-05,2.87744]
[1778584265584,39.23,80587.96,94.0,0.03241,5e-05,2.84977]
[1778584270619,39.24,80588.53,94.0,0.03245,5e-05,2.85224]
[1778584274674,39.24,80588.46,94.0,0.03245,5e-05,2.85229]
[1778584276381,39.24,80587.67,94.0,0.03241,5e-05,2.84966]
[1778584276715,39.24,80588.28,94.0,0.03244,5e-05,2.85197]
[1778584276867,39.24,80588.28,94.0,0.03244,5e-05,2.85197]
[1778584282704,39.24,80584.04,94.0,0.03226,5e-05,2.83807]
[1778584286076,39.24,80583.05,94.0,0.03221,5e-05,2.83492]
[1778584291768,39.25,80586.62,94.0,0.03234,5e-05,2.84288]
[1778584296378,39.25,80586.5,94.0,0.03233,5e-05,2.84279]
[1778584300332,39.25,80586.66,94.0,0.03235,5e-05,2.84378]
[1778584305868,39.25,80593.37,94.0,0.03267,5e-05,2.86749]
[1778584307909,39.25,80592.94,94.0,0.03265,5e-05,2.86607]
[1778584310934,39.25,80584.98,94.0,0.03228,5e-05,2.83889]
[1778584313593,39.25,80585.28,94.0,0.0323,5e-05,2.84028]
[1778584318007,39.26,80586.1,94.0,0.03235,5e-05,2.84355]
[1778584321374,39.26,80585.62,94.0,0.03233,5e-05,2.84222]
[1778584321392,39.26,80582.99,94.0,0.03221,5e-05,2.83341]
[1778584321821,39.26,80582.99,94.0,0.03221,5e-05,2.83341]
[1778584322273,39.26,80582.99,94.0,0.03221,5e-05,2.83341]
[1778584324689,39.25,80579.14,94.0,0.03202,5e-05,2.81954]
[1778584325004,39.25,80579.38,94.0,0.03202,5e-05,2.81954]
[1778584327368,39.25,80578.12,94.0,0.03196,5e-05,2.81537]
[1778584333057,39.26,80576.14,94.0,0.03188,5e-05,2.80971]
[1778584336745,39.26,80575.95,94.0,0.03188,5e-05,2.80954]
[1778584337819,39.26,80575.88,94.0,0.03188,5e-05,2.80946]
[1778584339468,39.26,80575.95,94.0,0.03189,5e-05,2.81002]
[1778584343513,39.26,80575.98,94.0,0.0319,5e-05,2.81077]
[1778584343818,39.26,80575.98,94.0,0.0319,5e-05,2.81077]
[1778584344003,39.26,80575.98,94.0,0.0319,5e-05,2.81077]
[1778584347815,39.27,80575.12,94.0,0.03187,5e-05,2.80857]
[1778584349279,39.27,80575.19,94.0,0.03188,5e-05,2.80899]
[1778584355213,39.27,80572.76,94.0,0.03173,5e-05,2.79691]
[1778584358596,39.27,80572.36,94.0,0.03172,5e-05,2.79629]
[1778584360444,39.28,80572.62,94.0,0.03173,5e-05,2.79736]
[1778584366290,39.28,80577.76,94.0,0.03199,5e-05,2.81609]
[1778584371326,39.28,80566.63,94.0,0.03148,5e-05,2.77911]
[1778584376361,39.29,80562.48,94.0,0.03131,5e-05,2.76624]
[1778584377202,39.29,80562.48,94.0,0.03131,5e-05,2.76624]
[1778584383597,39.29,80563.87,94.0,0.03138,5e-05,2.77163]
[1778584388813,39.3,80564.94,94.0,0.03146,5e-05,2.77726]
[1778584390418,39.3,80564.83,94.0,0.03146,5e-05,2.77711]
[1778584395494,39.31,80564.79,94.0,0.03147,5e-05,2.77826]
[1778584398610,39.31,80565.13,94.0,0.0315,5e-05,2.78005]
[1778584402320,39.31,80565.39,94.0,0.03152,5e-05,2.78156]
[1778584407579,39.32,80567.03,94.0,0.03161,5e-05,2.78832]
[1778584412614,39.32,80565.56,94.0,0.0315,5e-05,2.77935]
[1778584417649,39.32,80561.33,94.0,0.03132,5e-05,2.76614]
[1778584418601,39.32,80561.33,94.0,0.03132,5e-05,2.76614]
[1778584423691,39.33,80560.9,94.0,0.03132,5e-05,2.76608]
[1778584426402,39.33,80560.57,94.0,0.03131,5e-05,2.76519]
[1778584427833,39.33,80560.54,94.0,0.03132,5e-05,2.76555]
[1778584429761,39.33,80560.94,94.0,0.03134,5e-05,2.76735]
[1778584434924,39.34,80559.6,94.0,0.0313,5e-05,2.76395]
[1778584435176,39.34,80559.6,94.0,0.0313,5e-05,2.76395]
[1778584440940,39.34,80561.01,94.0,0.03137,5e-05,2.76911]
[1778584440989,39.34,80561.01,94.0,0.03137,5e-05,2.76911]
[1778584441042,39.34,80562.36,94.0,0.03143,5e-05,2.77389]
[1778584441680,39.34,80562.36,94.0,0.03143,5e-05,2.77389]
[1778584441817,39.34,80565.13,94.0,0.03155,5e-05,2.78251]
[1778584443609,39.34,80565.0,94.0,0.03154,5e-05,2.78227]
[1778584448866,39.34,80565.86,94.0,0.0316,5e-05,2.78636]
[1778584450690,39.34,80565.91,94.0,0.0316,5e-05,2.78672]
[1778584455642,39.35,80570.83,94.0,0.03184,5e-05,2.80438]
[1778584460950,39.35,80568.78,94.0,0.03176,5e-05,2.79836]
[1778584461615,39.35,80568.78,94.0,0.03176,5e-05,2.79836]
[1778584466992,39.36,80564.88,94.0,0.0316,5e-05,2.78614]
[1778584467765,39.36,80564.88,94.0,0.0316,5e-05,2.78614]
[1778584473035,39.36,80565.54,94.0,0.03159,5e-05,2.7845]
[1778584473673,39.36,80565.54,94.0,0.03159,5e-05,2.7845]
[1778584479077,39.37,80566.83,94.0,0.03166,5e-05,2.78995]
[1778584480916,39.37,80568.19,94.0,0.03173,5e-05,2.79474]
[1778584482977,39.37,80567.63,94.0,0.03171,5e-05,2.79318]
[1778584485037,39.37,80567.03,94.0,0.03169,5e-05,2.7915]
[1778584487822,39.37,80563.94,94.0,0.03155,5e-05,2.78158]
[1778584489574,39.37,80563.73,94.0,0.03154,5e-05,2.78106]
[1778584491932,39.37,80563.69,94.0,0.03155,5e-05,2.78151]
[1778584497203,39.38,80562.91,94.0,0.03153,5e-05,2.78004]
[1778584502238,39.38,80563.06,94.0,0.03155,5e-05,2.78153]
[1778584504096,39.38,80563.06,94.0,0.03155,5e-05,2.78153]
[1778584509961,39.39,80561.15,94.0,0.03148,5e-05,2.77625]
[1778584514667,39.39,80561.15,94.0,0.03148,5e-05,2.77665]
[1778584515197,39.39,80557.72,94.0,0.03134,5e-05,2.76608]
[1778584515330,39.39,80548.72,94.0,0.03093,5e-05,2.73589]
[1778584516024,39.39,80548.72,94.0,0.03093,5e-05,2.73589]
[1778584516336,39.39,80537.26,94.0,0.03042,4e-05,2.69799]
[1778584521371,39.4,80535.03,94.0,0.03034,4e-05,2.69218]
[1778584521966,39.4,80535.03,94.0,0.03034,4e-05,2.69218]
[1778584527413,39.41,80531.28,94.0,0.03021,4e-05,2.68212]
[1778584532448,39.42,80536.54,94.0,0.03041,4e-05,2.69622]
[1778584537483,39.42,80529.78,94.0,0.03013,4e-05,2.67559]
[1778584542518,39.43,80532.75,94.0,0.03029,4e-05,2.68703]
[1778584547553,39.44,80532.9,94.0,0.03032,4e-05,2.68917]
[1778584552588,39.44,80533.04,94.0,0.03035,4e-05,2.69126]
[1778584557623,39.45,80535.5,94.0,0.03048,4e-05,2.70097]
[1778584562658,39.46,80527.24,94.0,0.03013,4e-05,2.67534]
[1778584567693,39.46,80524.75,94.0,0.03005,4e-05,2.66889]
[1778584572728,39.47,80520.65,94.0,0.02989,4e-05,2.65728]
[1778584573781,39.47,80520.65,94.0,0.02989,4e-05,2.65728]
[1778584579092,39.48,80517.83,94.0,0.02979,4e-05,2.64998]
[1778584580288,39.48,80517.47,94.0,0.02978,4e-05,2.6492]
[1778584582710,39.49,80512.09,94.0,0.02956,4e-05,2.63247]
[1778584582800,39.49,80514.15,94.0,0.02966,4e-05,2.63998]
[1778584586068,39.48,80516.41,94.0,0.02974,4e-05,2.64626]
[1778584586131,39.48,80516.87,94.0,0.02975,4e-05,2.64721]
[1778584589734,39.48,80521.4,94.0,0.02996,4e-05,2.66278]
[1778584591080,39.49,80515.75,94.0,0.02973,4e-05,2.64509]
[1778584592436,39.49,80509.05,94.0,0.02939,4e-05,2.61888]
[1778584592538,39.49,80506.81,94.0,0.0293,4e-05,2.61252]
[1778584594435,39.49,80506.69,94.0,0.0293,4e-05,2.61214]
[1778584594482,39.49,80506.72,94.0,0.02929,4e-05,2.61125]
[1778584599919,39.5,80506.95,94.0,0.02933,4e-05,2.61426]
[1778584601101,39.5,80506.95,94.0,0.02933,4e-05,2.61426]
[1778584601451,39.5,80506.95,94.0,0.02933,4e-05,2.61426]
[1778584601552,39.5,80506.81,94.0,0.02933,4e-05,2.61471]
[1778584603988,39.5,80503.26,94.0,0.02917,4e-05,2.60277]
[1778584604050,39.5,80505.72,94.0,0.02927,4e-05,2.61022]
[1778584607210,39.5,80506.25,94.0,0.0293,4e-05,2.61239]
[1778584607293,39.5,80505.89,94.0,0.0293,4e-05,2.61213]
[1778584610593,39.5,80505.62,94.0,0.02927,4e-05,2.61028]
[1778584610649,39.5,80503.68,94.0,0.02918,4e-05,2.60308]
[1778584612758,39.5,80503.23,94.0,0.02916,4e-05,2.60163]
[1778584618667,39.51,80507.31,94.0,0.02937,4e-05,2.61755]
[1778584620829,39.51,80506.19,94.0,0.02934,4e-05,2.61528]
[1778584622203,39.52,80506.53,94.0,0.02936,4e-05,2.61683]
[1778584626283,39.52,80501.51,94.0,0.02917,4e-05,2.60248]
[1778584629726,39.53,80503.97,94.0,0.0293,4e-05,2.61179]
[1778584631087,39.53,80503.57,94.0,0.02929,4e-05,2.6114]
[1778584633236,39.54,80502.25,94.0,0.02925,4e-05,2.60806]
[1778584639198,39.55,80501.08,94.0,0.02924,4e-05,2.60748]
[1778584644232,39.56,80502.2,94.0,0.02932,4e-05,2.61334]
[1778584650274,39.57,80502.16,94.0,0.02935,4e-05,2.61587]
[1778584653512,39.57,80500.55,94.0,0.02924,4e-05,2.60671]
[1778584654736,39.58,80500.22,94.0,0.02923,4e-05,2.6061]
[1778584654848,39.58,80499.72,94.0,0.02923,4e-05,2.6054]
[1778584655392,39.58,80499.72,94.0,0.02923,4e-05,2.6054]
[1778584657817,39.58,80499.72,94.0,0.02923,4e-05,2.60585]
[1778584661093,39.59,80501.7,94.0,0.02934,4e-05,2.61403]
[1778584666387,39.6,80502.3,94.0,0.0294,4e-05,2.61856]
[1778584671422,39.61,80501.19,94.0,0.02938,4e-05,2.61712]
[1778584672389,39.61,80501.19,94.0,0.02938,4e-05,2.61712]
[1778584672429,39.61,80501.16,94.0,0.02939,4e-05,2.61745]
[1778584673628,39.61,80501.16,94.0,0.02939,4e-05,2.61745]
[1778584679478,39.6,80501.13,94.0,0.02934,4e-05,2.61377]
[1778584680389,39.6,80501.13,94.0,0.02934,4e-05,2.61377]
[1778584685520,39.58,80501.95,94.0,0.02933,4e-05,2.61339]
[1778584688175,39.58,80508.5,94.0,0.0296,4e-05,2.63354]
[1778584688541,39.58,80508.22,94.0,0.02958,4e-05,2.63213]
[1778584692523,39.58,80509.67,94.0,0.02966,4e-05,2.63805]
[1778584692569,39.58,80505.41,94.0,0.02948,4e-05,2.62465]
[1778584696092,39.58,80502.86,94.0,0.02936,4e-05,2.61527]
[1778584696669,39.58,80502.86,94.0,0.02936,4e-05,2.61527]
[1778584696769,39.58,80502.85,94.0,0.02936,4e-05,2.61568]
[1778584697160,39.58,80502.85,94.0,0.02936,4e-05,2.61568]
[1778584700643,39.58,80498.88,94.0,0.0292,4e-05,2.60379]
[1778584700713,39.59,80492.13,94.0,0.02893,4e-05,2.58308]
[1778584706667,39.58,80488.8,94.0,0.02875,4e-05,2.56987]
[1778584707016,39.58,80488.8,94.0,0.02875,4e-05,2.56987]
[1778584709567,39.57,80489.97,94.0,0.02879,4e-05,2.57275]
[1778584712676,39.57,80494.5,94.0,0.02891,4e-05,2.58107]
[1778584712709,39.57,80494.14,94.0,0.02889,4e-05,2.57947]
[1778584713054,39.57,80494.14,94.0,0.02889,4e-05,2.57947]
[1778584713801,39.57,80494.14,94.0,0.02889,4e-05,2.57947]
[1778584722779,39.58,80497.59,94.0,0.0291,4e-05,2.59464]
[1778584723951,39.59,80497.85,94.0,0.02911,4e-05,2.59595]
[1778584724793,39.58,80492.71,94.0,0.02889,4e-05,2.57903]
[1778584729828,39.57,80488.0,94.0,0.02866,4e-05,2.56199]
[1778584730978,39.57,80487.0,94.0,0.02861,4e-05,2.55841]
[1778584736877,39.56,80490.87,94.0,0.02874,4e-05,2.56822]
[1778584739526,39.56,80490.97,94.0,0.02873,4e-05,2.56771]
[1778584744933,39.55,80486.8,94.0,0.02853,4e-05,2.55206]
[1778584746100,39.55,80486.8,94.0,0.02853,4e-05,2.55206]
[1778584746102,39.55,80486.8,94.0,0.02853,4e-05,2.55206]
[1778584746134,39.55,80486.8,94.0,0.02853,4e-05,2.55206]
[1778584746146,39.55,80487.59,94.0,0.02855,4e-05,2.55418]
[1778584747185,39.55,80487.59,94.0,0.02855,4e-05,2.55418]
[1778584749060,39.55,80485.52,94.0,0.02849,4e-05,2.54926]
[1778584749777,39.55,80485.52,94.0,0.02849,4e-05,2.54926]
[1778584751622,39.56,80479.57,94.0,0.02825,4e-05,2.53104]
[1778584758643,39.57,80491.66,94.0,0.02881,4e-05,2.57331]
[1778584764215,39.59,80496.31,94.0,0.02905,4e-05,2.59121]
[1778584767165,39.59,80502.96,94.0,0.02935,4e-05,2.61399]
[1778584773139,39.61,80503.93,94.0,0.02939,4e-05,2.61536]
[1778584778174,39.61,80505.37,94.0,0.02948,4e-05,2.62217]
[1778584783209,39.62,80506.61,94.0,0.02956,4e-05,2.62831]
[1778584788248,39.63,80506.86,94.0,0.0296,4e-05,2.63125]
[1778584793286,39.64,80512.24,94.0,0.02986,4e-05,2.65071]
[1778584794838,39.64,80512.24,94.0,0.02986,4e-05,2.65071]
[1778584798063,39.65,80515.56,94.0,0.03003,4e-05,2.66304]
[1778584803356,39.66,80514.5,94.0,0.03001,4e-05,2.66174]
[1778584804101,39.66,80514.5,94.0,0.03001,4e-05,2.66174]
[1778584804851,39.66,80514.5,94.0,0.03001,4e-05,2.66174]
[1778584805680,39.66,80501.6,94.0,0.02946,4e-05,2.62066]
[1778584811461,39.66,80498.12,94.0,0.02933,4e-05,2.61078]
[1778584812423,39.67,80510.02,94.0,0.02987,4e-05,2.65102]
[1778584814538,39.67,80510.76,94.0,0.0299,4e-05,2.65381]
[1778584820717,39.68,80510.23,94.0,0.02991,4e-05,2.65395]
[1778584826524,39.69,80508.35,94.0,0.02987,4e-05,2.65088]
[1778584829463,39.7,80509.33,94.0,0.02992,4e-05,2.65483]
[1778584834581,39.71,80510.36,94.0,0.02994,4e-05,2.65557]
[1778584835454,39.71,80510.36,94.0,0.02994,4e-05,2.65557]
[1778584839277,39.71,80511.1,94.0,0.02999,4e-05,2.6591]
[1778584839323,39.71,80511.1,94.0,0.03,4e-05,2.65984]
[1778584844671,39.7,80512.75,94.0,0.03003,4e-05,2.66236]
[1778584849706,39.69,80513.01,94.0,0.03001,4e-05,2.66035]
[1778584850618,39.69,80513.01,94.0,0.03001,4e-05,2.66035]
[1778584850719,39.69,80513.01,94.0,0.03001,4e-05,2.66035]
[1778584850783,39.69,80513.69,94.0,0.03003,4e-05,2.662]
[1778584856064,39.7,80519.69,94.0,0.03032,4e-05,2.68341]
[1778584859999,39.7,80529.12,94.0,0.03075,4e-05,2.71542]
[1778584860702,39.7,80528.94,94.0,0.03075,4e-05,2.71511]
[1778584860751,39.7,80528.94,94.0,0.03075,4e-05,2.71511]
[1778584866618,39.71,80540.95,94.0,0.03131,5e-05,2.75655]
[1778584867322,39.71,80541.42,94.0,0.03133,5e-05,2.75837]
[1778584867834,39.71,80531.51,94.0,0.03089,4e-05,2.7256]
[1778584872869,39.71,80526.84,94.0,0.0307,4e-05,2.71146]
[1778584876335,39.72,80527.64,94.0,0.03075,4e-05,2.71517]
[1778584877952,39.72,80528.3,94.0,0.03078,4e-05,2.71761]
[1778584883947,39.73,80524.35,94.0,0.03063,4e-05,2.70647]
[1778584888982,39.73,80528.67,94.0,0.03084,4e-05,2.72202]
[1778584893900,39.74,80531.26,94.0,0.03092,4e-05,2.72656]
[1778584896917,39.74,80537.93,94.0,0.03123,5e-05,2.7494]
[1778584902076,39.75,80536.25,94.0,0.03117,5e-05,2.74498]
[1778584908118,39.75,80533.28,94.0,0.03105,5e-05,2.73642]
[1778584913581,39.75,80532.16,94.0,0.03101,5e-05,2.73361]
[1778584921392,39.76,80541.15,94.0,0.03144,5e-05,2.76527]
[1778584927315,39.77,80542.73,94.0,0.03153,5e-05,2.77161]
[1778584933163,39.77,80536.95,94.0,0.03128,5e-05,2.75341]
[1778584933419,39.77,80536.95,94.0,0.03128,5e-05,2.75341]
[1778584934355,39.77,80540.06,94.0,0.03143,5e-05,2.76417]
[1778584934467,39.77,80548.65,94.0,0.03182,5e-05,2.79298]
[1778584938081,39.77,80555.36,94.0,0.03214,5e-05,2.81587]
[1778584943623,39.77,80559.97,94.0,0.03236,5e-05,2.83206]
[1778584949951,39.78,80561.28,94.0,0.03242,5e-05,2.83679]
[1778584951270,39.78,80572.39,94.0,0.03294,5e-05,2.87485]
[1778584954754,39.78,80575.2,94.0,0.03302,5e-05,2.87934]
[1778584960485,39.78,80568.56,94.0,0.03271,5e-05,2.85656]
[1778584961434,39.78,80568.56,94.0,0.03271,5e-05,2.85656]
[1778584962329,39.78,80565.78,94.0,0.03258,5e-05,2.84708]
[1778584962501,39.78,80551.2,94.0,0.0319,5e-05,2.79766]
[1778584964066,39.78,80537.59,94.0,0.03128,5e-05,2.75235]
[1778584964745,39.78,80537.59,94.0,0.03128,5e-05,2.75235]
[1778584972571,39.78,80547.42,94.0,0.03175,5e-05,2.78653]
[1778584976256,39.78,80546.62,94.0,0.03172,5e-05,2.78428]
[1778584981635,39.79,80556.55,94.0,0.03219,5e-05,2.81845]
[1778584984679,39.79,80556.43,94.0,0.03218,5e-05,2.81822]
[1778584990699,39.79,80554.39,94.0,0.0321,5e-05,2.81209]
[1778584995734,39.79,80553.79,94.0,0.03208,5e-05,2.81061]
[1778585000769,39.8,80553.33,94.0,0.03207,5e-05,2.80961]
[1778585004737,39.8,80553.78,94.0,0.03209,5e-05,2.81147]
[1778585009832,39.8,80552.1,94.0,0.03202,5e-05,2.80648]
[1778585014687,39.8,80554.18,94.0,0.03207,5e-05,2.80889]
[1778585019902,39.8,80554.5,94.0,0.03209,5e-05,2.81061]
[1778585024825,39.81,80555.45,94.0,0.03214,5e-05,2.81421]
[1778585029972,39.81,80565.69,94.0,0.03263,5e-05,2.84956]
[1778585034682,39.81,80568.17,94.0,0.03275,5e-05,2.85819]
[1778585040044,39.81,80567.14,94.0,0.0327,5e-05,2.8548]
[1778585045078,39.81,80564.09,94.0,0.03256,5e-05,2.84452]
[1778585045932,39.81,80564.09,94.0,0.03256,5e-05,2.84452]
[1778585046195,39.81,80564.09,94.0,0.03256,5e-05,2.84452]
[1778585048232,39.81,80561.87,94.0,0.03246,5e-05,2.83705]
[1778585049745,39.81,80555.38,94.0,0.03216,5e-05,2.81516]
[1778585051841,39.81,80549.3,94.0,0.03188,5e-05,2.79485]
[1778585052488,39.81,80549.3,94.0,0.03188,5e-05,2.79497]
[1778585054677,39.81,80549.28,94.0,0.03188,5e-05,2.79515]
[1778585064001,39.82,80549.62,94.0,0.03191,5e-05,2.79738]
[1778585069246,39.82,80556.93,94.0,0.03226,5e-05,2.82259]
[1778585074706,39.82,80566.12,94.0,0.03264,5e-05,2.84898]
[1778585082104,39.82,80564.42,94.0,0.03256,5e-05,2.84343]
[1778585087372,39.82,80561.72,94.0,0.03244,5e-05,2.83445]
[1778585092407,39.82,80564.89,94.0,0.03259,5e-05,2.84548]
[1778585097442,39.82,80564.01,94.0,0.03255,5e-05,2.84268]
[1778585102477,39.83,80564.23,94.0,0.03256,5e-05,2.84362]
[1778585107922,39.83,80564.69,94.0,0.03259,5e-05,2.84535]
[1778585113554,39.83,80568.45,94.0,0.03277,5e-05,2.85834]
[1778585115304,39.83,80568.45,94.0,0.03277,5e-05,2.85834]
[1778585116188,39.83,80568.73,94.0,0.03278,5e-05,2.85932]
[1778585116576,39.83,80580.52,94.0,0.03334,5e-05,2.89988]
[1778585118325,39.83,80581.47,94.0,0.03338,5e-05,2.90312]
[1778585118509,39.83,80581.47,94.0,0.03338,5e-05,2.90312]
[1778585119562,39.83,80581.61,94.0,0.03339,5e-05,2.90355]
[1778585124632,39.83,80583.47,94.0,0.03347,5e-05,2.90965]
[1778585128661,39.82,80592.72,94.0,0.03391,5e-05,2.94149]
[1778585133698,39.82,80595.82,94.0,0.034,5e-05,2.94653]
[1778585138733,39.82,80595.13,94.0,0.03396,5e-05,2.94355]
[1778585142761,39.82,80608.66,94.0,0.03461,5e-05,2.99059]
[1778585147796,39.81,80608.27,94.0,0.03458,5e-05,2.98834]
[1778585152831,39.81,80611.52,94.0,0.03473,5e-05,2.99886]
[1778585158021,39.81,80611.67,94.0,0.03472,5e-05,2.99861]
[1778585162902,39.8,80602.95,94.0,0.03428,5e-05,2.96672]
[1778585166930,39.8,80614.16,94.0,0.03482,5e-05,3.00568]
[1778585172201,39.8,80616.44,94.0,0.03492,5e-05,3.01294]
[1778585175491,39.79,80616.87,94.0,0.03493,5e-05,3.01363]
[1778585181028,39.79,80625.93,94.0,0.03537,5e-05,3.04453]
[1778585182882,39.79,80626.93,94.0,0.03541,5e-05,3.04786]
[1778585185181,39.78,80618.32,94.0,0.03497,5e-05,3.01662]
[1778585187946,39.78,80618.33,94.0,0.03497,5e-05,3.01598]
[1778585193112,39.78,80627.25,94.0,0.03533,5e-05,3.04114]
[1778585198147,39.77,80630.38,94.0,0.03547,5e-05,3.05104]
[1778585199039,39.77,80630.38,94.0,0.03547,5e-05,3.05104]
[1778585201168,39.77,80617.34,94.0,0.03481,5e-05,3.00374]
[1778585207210,39.76,80616.83,94.0,0.03477,5e-05,3.00052]
[1778585212246,39.76,80617.42,94.0,0.03478,5e-05,3.00159]
[1778585217280,39.75,80618.55,94.0,0.03482,5e-05,3.00452]
[1778585222854,39.75,80617.77,94.0,0.03478,5e-05,3.00133]
[1778585228358,39.74,80618.23,94.0,0.03477,5e-05,3.00105]
[1778585233393,39.74,80619.32,94.0,0.03481,5e-05,3.00384]
[1778585238428,39.74,80617.09,94.0,0.03469,5e-05,2.99485]
[1778585244105,39.73,80616.96,94.0,0.03467,5e-05,2.99358]
[1778585250050,39.73,80622.14,94.0,0.03491,5e-05,3.01092]
[1778585256558,39.72,80624.26,94.0,0.03493,5e-05,3.01112]
[1778585261602,39.72,80623.82,94.0,0.03489,5e-05,3.00844]
[1778585264283,39.71,80612.93,94.0,0.03435,5e-05,2.96945]
[1778585264658,39.71,80612.93,94.0,0.03435,5e-05,2.96945]
[1778585264833,39.71,80600.06,94.0,0.03372,5e-05,2.92418]
[1778585267047,39.71,80596.6,94.0,0.03355,5e-05,2.91205]
[1778585272686,39.71,80601.16,94.0,0.03376,5e-05,2.92743]
[1778585277721,39.71,80602.53,94.0,0.03382,5e-05,2.93188]
[1778585282756,39.71,80600.7,94.0,0.03373,5e-05,2.92512]
[1778585287868,39.71,80602.84,94.0,0.03383,5e-05,2.93233]
[1778585293833,39.71,80602.02,94.0,0.03378,5e-05,2.92895]
[1778585298869,39.7,80602.06,94.0,0.03378,5e-05,2.92872]
[1778585303904,39.7,80600.54,94.0,0.0337,5e-05,2.92304]
[1778585308939,39.7,80596.38,94.0,0.0335,5e-05,2.90832]
[1778585313975,39.7,80597.14,94.0,0.03348,5e-05,2.90558]
[1778585319010,39.7,80596.63,94.0,0.03345,5e-05,2.90365]
[1778585325052,39.7,80596.67,94.0,0.03345,5e-05,2.90364]
[1778585330087,39.7,80596.65,94.0,0.03345,5e-05,2.90345]
[1778585336129,39.7,80597.36,94.0,0.03348,5e-05,2.90577]
[1778585341165,39.7,80603.7,94.0,0.03378,5e-05,2.92771]
[1778585346200,39.7,80604.52,94.0,0.03382,5e-05,2.93028]
[1778585351235,39.7,80611.14,94.0,0.03414,5e-05,2.95314]
[1778585356270,39.69,80610.99,94.0,0.03412,5e-05,2.95211]
[1778585361305,39.69,80607.43,94.0,0.03394,5e-05,2.93915]
[1778585366340,39.69,80609.62,94.0,0.03404,5e-05,2.94629]
[1778585371375,39.69,80609.35,94.0,0.03396,5e-05,2.93963]
[1778585376445,39.69,80609.63,94.0,0.03397,5e-05,2.94027]
[1778585382452,39.68,80611.45,94.0,0.03405,5e-05,2.946]
[1778585387487,39.68,80612.31,94.0,0.03409,5e-05,2.94857]
[1778585392522,39.68,80614.52,94.0,0.03419,5e-05,2.95587]
[1778585398564,39.68,80614.49,94.0,0.03418,5e-05,2.95521]
[1778585403612,39.68,80622.3,94.0,0.03456,5e-05,2.98227]
[1778585408648,39.67,80625.49,94.0,0.03471,5e-05,2.9929]
[1778585413683,39.67,80619.02,94.0,0.03438,5e-05,2.96936]
[1778585418718,39.67,80621.14,94.0,0.03447,5e-05,2.9762]
[1778585423753,39.67,80619.94,94.0,0.0344,5e-05,2.97131]
[1778585428788,39.66,80620.54,94.0,0.03442,5e-05,2.97278]
[1778585433823,39.66,80624.01,94.0,0.03453,5e-05,2.97908]
[1778585438858,39.66,80624.72,94.0,0.03455,5e-05,2.98084]
[1778585443893,39.65,80626.34,94.0,0.03462,5e-05,2.98581]
[1778585448928,39.65,80627.25,94.0,0.03466,5e-05,2.9882]
[1778585449731,39.65,80627.25,94.0,0.03466,5e-05,2.9882]
[1778585454853,39.65,80635.03,94.0,0.03503,5e-05,3.01491]
[1778585456169,39.65,80635.03,94.0,0.03503,5e-05,3.01469]
[1778585456830,39.64,80638.91,94.0,0.03522,5e-05,3.02835]
[1778585457318,39.64,80651.18,94.0,0.03583,5e-05,3.07227]
[1778585458157,39.64,80651.18,94.0,0.03583,5e-05,3.07227]
[1778585458336,39.64,80651.18,94.0,0.03583,5e-05,3.07227]
[1778585458437,39.64,80639.53,94.0,0.03524,5e-05,3.03001]
[1778585464043,39.64,80639.79,94.0,0.03523,5e-05,3.02948]
[1778585470087,39.63,80640.89,94.0,0.03527,5e-05,3.03192]
[1778585475122,39.63,80640.9,94.0,0.03525,5e-05,3.0307]
[1778585480158,39.62,80635.13,94.0,0.03494,5e-05,3.00887]
[1778585485698,39.62,80629.32,94.0,0.03464,5e-05,2.98742]
[1778585493249,39.61,80638.41,94.0,0.03502,5e-05,3.01295]
[1778585498285,39.61,80639.96,94.0,0.03508,5e-05,3.0174]
[1778585503743,39.6,80642.83,94.0,0.03521,5e-05,3.02672]
[1778585509711,39.6,80645.35,94.0,0.03531,5e-05,3.03426]
[1778585518425,39.59,80642.62,94.0,0.03514,5e-05,3.02195]
[1778585523460,39.58,80641.87,94.0,0.03509,5e-05,3.01808]
[1778585528495,39.58,80633.97,94.0,0.03468,5e-05,2.98874]
[1778585533752,39.58,80630.61,94.0,0.0345,5e-05,2.9761]
[1778585539860,39.57,80633.74,94.0,0.03464,5e-05,2.98586]
[1778585545291,39.57,80634.68,94.0,0.03467,5e-05,2.98825]
[1778585553674,39.56,80635.49,94.0,0.03463,5e-05,2.98421]
[1778585558724,39.56,80634.78,94.0,0.03458,5e-05,2.98094]
[1778585563744,39.55,80635.06,94.0,0.03458,5e-05,2.98085]
[1778585568779,39.55,80633.55,94.0,0.03449,5e-05,2.97462]
[1778585573814,39.55,80633.97,94.0,0.0345,5e-05,2.97525]
[1778585578849,39.54,80633.35,94.0,0.03446,5e-05,2.97219]
[1778585583884,39.54,80633.59,94.0,0.03446,5e-05,2.97219]
[1778585588919,39.54,80631.54,94.0,0.03435,5e-05,2.96408]
[1778585593954,39.53,80628.07,94.0,0.03417,5e-05,2.95109]
[1778585599089,39.53,80621.41,94.0,0.03383,5e-05,2.92721]
[1778585605032,39.53,80621.25,94.0,0.03382,5e-05,2.92601]
[1778585610067,39.53,80624.81,94.0,0.03398,5e-05,2.93801]
[1778585617097,39.52,80625.15,94.0,0.03394,5e-05,2.93358]
[1778585622151,39.52,80634.61,94.0,0.03439,5e-05,2.96598]
[1778585627186,39.52,80627.9,94.0,0.03405,5e-05,2.94151]
[1778585632221,39.52,80626.69,94.0,0.03398,5e-05,2.93675]
[1778585637884,39.51,80628.19,94.0,0.03405,5e-05,2.94162]
[1778585643298,39.51,80629.44,94.0,0.0341,5e-05,2.94529]
[1778585648333,39.51,80629.31,94.0,0.03409,5e-05,2.94431]
[1778585653368,39.51,80632.42,94.0,0.03423,5e-05,2.95477]
[1778585656925,39.51,80632.96,94.0,0.03425,5e-05,2.95632]
[1778585656943,39.51,80632.96,94.0,0.03425,5e-05,2.95632]
[1778585656987,39.51,80632.96,94.0,0.03425,5e-05,2.95632]
[1778585660417,39.5,80623.19,94.0,0.03377,5e-05,2.92145]
[1778585665453,39.5,80624.74,94.0,0.03384,5e-05,2.92659]
[1778585670487,39.5,80624.52,94.0,0.03382,5e-05,2.92549]
[1778585675522,39.5,80623.13,94.0,0.0337,5e-05,2.91511]
[1778585680557,39.5,80632.16,94.0,0.03413,5e-05,2.94662]
[1778585685593,39.5,80635.31,94.0,0.03428,5e-05,2.95726]
[1778585690628,39.49,80636.32,94.0,0.03432,5e-05,2.96023]
[1778585695663,39.49,80636.92,94.0,0.03434,5e-05,2.96171]
[1778585700698,39.49,80643.62,94.0,0.03467,5e-05,2.98478]
[1778585705733,39.49,80648.86,94.0,0.03491,5e-05,3.00246]
[1778585710768,39.48,80643.12,94.0,0.03461,5e-05,2.98105]
[1778585715055,39.48,80645.64,94.0,0.03473,5e-05,2.98939]
[1778585722853,39.47,80643.24,94.0,0.03459,5e-05,2.97948]
[1778585727888,39.47,80639.29,94.0,0.03439,5e-05,2.96473]
[1778585732923,39.47,80639.25,94.0,0.03432,5e-05,2.95867]
[1778585737959,39.47,80640.12,94.0,0.03435,5e-05,2.96112]
[1778585742994,39.46,80640.64,94.0,0.03437,5e-05,2.96232]
[1778585748029,39.46,80642.71,94.0,0.03446,5e-05,2.96897]
[1778585753395,39.46,80645.99,94.0,0.03462,5e-05,2.98004]
[1778585759106,39.45,80643.77,94.0,0.03449,5e-05,2.97114]
[1778585765149,39.45,80644.62,94.0,0.03452,5e-05,2.97329]
[1778585770184,39.45,80644.27,94.0,0.03449,5e-05,2.97133]
[1778585775221,39.44,80639.6,94.0,0.03425,5e-05,2.95408]
[1778585780256,39.44,80638.83,94.0,0.03421,5e-05,2.9508]
[1778585785291,39.44,80637.17,94.0,0.03412,5e-05,2.9444]
[1778585790326,39.44,80638.08,94.0,0.03415,5e-05,2.9471]
[1778585796368,39.44,80637.91,94.0,0.03408,5e-05,2.94065]
[1778585801403,39.43,80638.25,94.0,0.03409,5e-05,2.94135]
[1778585806439,39.43,80638.39,94.0,0.03409,5e-05,2.94135]
[1778585811474,39.43,80638.78,94.0,0.0341,5e-05,2.94222]
[1778585817515,39.43,80639.82,94.0,0.03415,5e-05,2.94527]
[1778585822550,39.43,80642.38,94.0,0.03426,5e-05,2.9538]
[1778585826578,39.42,80650.91,94.0,0.03468,5e-05,2.98362]
[1778585831613,39.42,80654.25,94.0,0.03484,5e-05,2.99471]
[1778585836648,39.42,80655.92,94.0,0.03491,5e-05,2.99979]
[1778585841683,39.41,80649.0,94.0,0.03455,5e-05,2.9742]
[1778585846718,39.41,80642.09,94.0,0.0342,5e-05,2.94913]
[1778585851770,39.41,80643.53,94.0,0.03426,5e-05,2.95384]
[1778585857891,39.41,80646.73,94.0,0.03436,5e-05,2.95929]
[1778585863782,39.4,80642.97,94.0,0.03416,5e-05,2.94531]
[1778585869889,39.4,80643.05,94.0,0.03415,5e-05,2.94487]
[1778585874924,39.4,80640.67,94.0,0.03403,5e-05,2.93602]
[1778585879959,39.4,80637.23,94.0,0.03386,5e-05,2.92356]
[1778585884994,39.4,80638.12,94.0,0.0339,5e-05,2.92637]
[1778585890029,39.4,80638.76,94.0,0.03392,5e-05,2.9283]
[1778585895064,39.39,80641.36,94.0,0.03405,5e-05,2.93714]
[1778585900099,39.39,80648.03,94.0,0.03437,5e-05,2.96038]
[1778585905134,39.39,80651.13,94.0,0.03452,5e-05,2.97079]
[1778585910169,39.39,80653.29,94.0,0.03462,5e-05,2.97783]
[1778585915204,39.39,80655.47,94.0,0.03466,5e-05,2.97964]
[1778585920239,39.38,80657.2,94.0,0.03473,5e-05,2.98511]
[1778585927288,39.38,80657.42,94.0,0.03473,5e-05,2.9849]
[1778585932323,39.38,80658.64,94.0,0.03478,5e-05,2.98856]
[1778585937358,39.37,80659.25,94.0,0.0348,5e-05,2.99007]
[1778585942393,39.37,80665.57,94.0,0.03511,5e-05,3.01205]
[1778585947428,39.37,80666.49,94.0,0.03515,5e-05,3.0145]
[1778585952463,39.36,80667.32,94.0,0.03518,5e-05,3.0166]
[1778585957909,39.36,80667.85,94.0,0.03519,5e-05,3.0178]
[1778585958055,39.36,80667.85,94.0,0.03519,5e-05,3.0178]
[1778585963542,39.36,80668.06,94.0,0.03518,5e-05,3.01728]
[1778585968577,39.35,80668.27,94.0,0.03518,5e-05,3.01713]
[1778585973613,39.35,80668.99,94.0,0.03515,5e-05,3.01348]
[1778585978100,39.35,80668.6,94.0,0.03512,5e-05,3.01156]
[1778585980662,39.34,80658.96,94.0,0.03463,5e-05,2.97633]
[1778585985697,39.34,80655.91,94.0,0.03447,5e-05,2.96494]
[1778585989060,39.34,80655.82,94.0,0.03446,5e-05,2.96444]
[1778585989410,39.34,80656.14,94.0,0.03447,5e-05,2.96539]
[1778585995979,39.34,80661.99,94.0,0.03476,5e-05,2.98586]
[1778586001840,39.33,80665.25,94.0,0.03491,5e-05,2.99664]
[1778586007442,39.33,80669.17,94.0,0.03509,5e-05,3.00978]
[1778586012913,39.33,80671.5,94.0,0.0352,5e-05,3.01733]
[1778586019484,39.32,80674.63,94.0,0.03535,5e-05,3.02759]
[1778586024973,39.32,80671.01,94.0,0.03514,5e-05,3.01322]
[1778586030008,39.31,80672.14,94.0,0.03519,5e-05,3.01645]
[1778586035146,39.31,80672.05,94.0,0.03512,5e-05,3.0103]
[1778586041085,39.31,80674.24,94.0,0.03521,5e-05,3.01674]
[1778586046120,39.3,80675.76,94.0,0.03527,5e-05,3.02136]
[1778586051155,39.3,80676.37,94.0,0.03529,5e-05,3.02268]
[1778586056190,39.3,80679.08,94.0,0.03542,5e-05,3.0316]
[1778586061228,39.29,80680.37,94.0,0.03547,5e-05,3.03528]
[1778586066263,39.29,80682.94,94.0,0.03559,5e-05,3.04354]
[1778586071298,39.28,80691.87,94.0,0.03603,5e-05,3.07488]
[1778586076333,39.28,80693.47,94.0,0.03609,5e-05,3.07932]
[1778586081368,39.27,80696.21,94.0,0.03621,5e-05,3.08791]
[1778586086403,39.27,80696.75,94.0,0.03622,5e-05,3.08842]
[1778586091438,39.26,80702.53,94.0,0.03644,5e-05,3.10273]
[1778586096473,39.25,80703.46,94.0,0.03647,5e-05,3.10457]
[1778586101508,39.25,80704.9,94.0,0.03652,5e-05,3.10831]
[1778586106544,39.24,80705.79,94.0,0.03654,5e-05,3.11002]
[1778586111579,39.24,80707.91,94.0,0.03663,5e-05,3.11627]
[1778586116614,39.23,80708.54,94.0,0.03664,5e-05,3.11701]
[1778586121649,39.22,80706.31,94.0,0.0365,5e-05,3.10712]
[1778586126684,39.22,80707.64,94.0,0.03655,5e-05,3.11049]
[1778586131719,39.21,80707.98,94.0,0.03654,5e-05,3.1102]
[1778586136755,39.21,80706.88,94.0,0.03646,5e-05,3.10461]
[1778586141791,39.2,80709.39,94.0,0.03657,5e-05,3.11239]
[1778586147209,39.19,80709.07,94.0,0.03654,5e-05,3.10995]
[1778586153876,39.19,80710.23,94.0,0.03651,5e-05,3.10631]
[1778586158910,39.18,80710.8,94.0,0.03651,5e-05,3.10688]
[1778586163945,39.17,80708.79,94.0,0.03639,5e-05,3.09788]
[1778586168980,39.17,80707.88,94.0,0.03632,5e-05,3.0931]
[1778586174015,39.16,80708.0,94.0,0.0363,5e-05,3.09211]
[1778586179050,39.16,80708.16,94.0,0.03629,5e-05,3.09125]
[1778586184085,39.15,80705.28,94.0,0.03612,5e-05,3.07924]
[1778586189120,39.15,80705.42,94.0,0.03611,5e-05,3.07841]
[1778586194155,39.14,80705.45,94.0,0.03609,5e-05,3.07717]
[1778586199190,39.14,80705.92,94.0,0.0361,5e-05,3.07755]
[1778586202391,39.13,80705.82,94.0,0.03608,5e-05,3.07664]
[1778586207917,39.13,80700.1,94.0,0.03576,5e-05,3.05392]
[1778586213643,39.12,80699.98,94.0,0.03568,5e-05,3.04677]
[1778586218835,39.12,80700.12,94.0,0.03567,5e-05,3.04621]
[1778586224365,39.11,80700.73,94.0,0.03568,5e-05,3.04714]
[1778586229400,39.11,80701.35,94.0,0.0357,5e-05,3.04832]
[1778586234435,39.1,80701.63,94.0,0.0357,5e-05,3.04827]
[1778586239470,39.1,80707.06,94.0,0.03596,5e-05,3.06701]
[1778586242176,39.1,80707.55,94.0,0.03598,5e-05,3.06832]
[1778586245616,39.09,80710.21,94.0,0.0361,5e-05,3.07706]
[1778586255582,39.08,80710.7,94.0,0.03609,5e-05,3.07628]
[1778586260617,39.08,80709.74,94.0,0.03602,5e-05,3.07146]
[1778586266660,39.07,80710.08,94.0,0.03602,5e-05,3.0712]
[1778586267924,39.07,80710.08,94.0,0.03602,5e-05,3.0712]
[1778586268941,39.07,80710.26,94.0,0.03603,5e-05,3.07161]
[1778586274715,39.06,80713.22,94.0,0.0361,5e-05,3.0753]
[1778586279750,39.06,80713.71,94.0,0.0361,5e-05,3.07581]
[1778586285792,39.05,80713.69,94.0,0.03608,5e-05,3.07418]
[1778586290827,39.05,80715.23,94.0,0.03614,5e-05,3.07856]
[1778586296353,39.04,80714.12,94.0,0.03607,5e-05,3.07342]
[1778586301904,39.04,80713.79,94.0,0.03603,5e-05,3.07043]
[1778586306941,39.03,80714.23,94.0,0.03603,5e-05,3.07082]
[1778586311976,39.03,80714.51,94.0,0.03603,5e-05,3.07062]
[1778586317014,39.02,80714.43,94.0,0.03601,5e-05,3.06911]
[1778586322049,39.02,80714.85,94.0,0.03601,5e-05,3.06946]
[1778586328091,39.01,80714.59,94.0,0.03598,5e-05,3.06707]
[1778586332709,39.01,80714.59,94.0,0.03598,5e-05,3.06707]
[1778586335016,39.01,80715.22,94.0,0.03593,5e-05,3.06258]
[1778586335679,39.01,80716.95,94.0,0.03602,5e-05,3.06872]
[1778586336860,39.0,80716.23,94.0,0.03598,5e-05,3.06583]
[1778586337160,39.0,80716.23,94.0,0.03598,5e-05,3.06583]
[1778586338171,39.0,80704.89,94.0,0.03538,5e-05,3.02383]
[1778586343206,39.0,80701.9,94.0,0.03522,5e-05,3.01214]
[1778586348241,39.0,80702.25,94.0,0.03522,5e-05,3.0127]
[1778586353276,38.99,80702.35,94.0,0.03522,5e-05,3.01234]
[1778586358311,38.99,80702.2,94.0,0.0352,5e-05,3.01109]
[1778586364353,38.99,80701.99,94.0,0.03518,5e-05,3.00949]
[1778586369629,38.99,80701.95,94.0,0.03517,5e-05,3.0088]
[1778586375431,38.98,80701.45,94.0,0.03513,5e-05,3.00591]
[1778586380466,38.98,80697.94,94.0,0.03494,5e-05,2.99254]
[1778586382741,38.98,80695.36,94.0,0.03481,5e-05,2.98298]
[1778586384835,38.98,80691.53,94.0,0.03461,5e-05,2.96899]
[1778586390536,38.98,80691.06,94.0,0.03458,5e-05,2.96687]
[1778586395571,38.98,80692.75,94.0,0.0346,5e-05,2.96732]
[1778586397585,38.97,80704.86,94.0,0.03522,5e-05,3.01102]
[1778586401051,38.97,80712.12,94.0,0.03559,5e-05,3.0371]
[1778586402286,38.97,80713.45,94.0,0.03565,5e-05,3.04178]
[1778586405806,38.97,80714.17,94.0,0.03568,5e-05,3.04383]
[1778586411683,38.96,80713.04,94.0,0.0356,5e-05,3.03835]
[1778586416719,38.96,80714.99,94.0,0.03569,5e-05,3.04458]
[1778586421754,38.96,80714.17,94.0,0.03563,5e-05,3.04062]
[1778586426832,38.95,80717.51,94.0,0.0358,5e-05,3.05214]
[1778586432830,38.95,80715.53,94.0,0.03567,5e-05,3.04348]
[1778586438873,38.94,80715.12,94.0,0.03564,5e-05,3.04089]
[1778586443908,38.94,80715.93,94.0,0.03567,5e-05,3.04297]
[1778586448943,38.94,80718.17,94.0,0.03577,5e-05,3.05027]
[1778586453978,38.93,80719.29,94.0,0.03576,5e-05,3.04805]
[1778586459014,38.93,80720.45,94.0,0.0358,5e-05,3.05138]
[1778586464049,38.93,80719.8,94.0,0.03576,5e-05,3.04808]
[1778586469084,38.92,80720.82,94.0,0.0358,5e-05,3.05094]
[1778586474121,38.92,80721.7,94.0,0.03583,5e-05,3.05325]
[1778586479154,38.92,80721.67,94.0,0.03581,5e-05,3.05221]
[1778586484189,38.91,80720.28,94.0,0.03573,5e-05,3.0462]
[1778586489943,38.91,80720.74,94.0,0.03574,5e-05,3.04717]
[1778586491491,38.91,80720.7,94.0,0.03574,5e-05,3.04665]
[1778586497287,38.9,80721.33,94.0,0.03575,5e-05,3.04762]
[1778586502322,38.9,80722.53,94.0,0.0358,5e-05,3.05104]
[1778586507357,38.89,80723.31,94.0,0.03582,5e-05,3.05286]
[1778586510730,38.89,80723.31,94.0,0.03582,5e-05,3.05244]
[1778586510905,38.89,80723.7,94.0,0.03583,5e-05,3.05344]
[1778586511385,38.89,80740.56,94.0,0.03666,5e-05,3.11058]
[1778586512957,38.89,80737.28,94.0,0.03649,5e-05,3.09847]
[1778586518710,38.89,80739.83,94.0,0.03663,5e-05,3.10871]
[1778586523857,38.89,80738.68,94.0,0.03656,5e-05,3.10337]
[1778586529511,38.88,80739.15,94.0,0.03656,5e-05,3.10325]
[1778586537567,38.87,80742.34,94.0,0.03668,5e-05,3.11223]
[1778586542602,38.87,80742.77,94.0,0.03668,5e-05,3.11218]
[1778586547637,38.86,80743.5,94.0,0.0367,5e-05,3.11327]
[1778586552672,38.85,80743.96,94.0,0.0367,5e-05,3.11378]
[1778586555693,38.85,80734.56,94.0,0.03619,5e-05,3.07777]
[1778586560728,38.85,80735.97,94.0,0.03625,5e-05,3.08163]
[1778586566770,38.84,80736.21,94.0,0.03624,5e-05,3.08085]
[1778586578904,38.83,80737.05,94.0,0.03626,5e-05,3.08285]
[1778586582882,38.82,80726.91,94.0,0.03562,5e-05,3.03667]
[1778586587917,38.82,80728.65,94.0,0.0357,5e-05,3.04205]
[1778586592917,38.81,80725.49,94.0,0.03552,5e-05,3.02957]
[1778586598874,38.81,80725.11,94.0,0.03549,5e-05,3.02723]
[1778586604127,38.81,80725.85,94.0,0.03551,5e-05,3.02883]
[1778586613095,38.8,80717.84,94.0,0.03508,5e-05,2.99789]
[1778586618130,38.8,80718.18,94.0,0.03508,5e-05,2.99851]
[1778586623165,38.8,80720.05,94.0,0.03517,5e-05,3.00472]
[1778586628200,38.79,80717.77,94.0,0.03505,5e-05,2.9958]
[1778586633235,38.79,80717.99,94.0,0.03499,5e-05,2.99075]
[1778586641291,38.79,80718.31,94.0,0.035,5e-05,2.99119]
[1778586647621,38.79,80718.98,94.0,0.03503,5e-05,2.99326]
[1778586652925,38.79,80719.64,94.0,0.03506,5e-05,2.9953]
[1778586658411,38.78,80719.13,94.0,0.03502,5e-05,2.99261]
[1778586663890,38.78,80719.43,94.0,0.03503,5e-05,2.99332]
[1778586669490,38.78,80719.93,94.0,0.03504,5e-05,2.99442]
[1778586674525,38.78,80719.33,94.0,0.035,5e-05,2.99169]
[1778586679560,38.77,80721.9,94.0,0.03513,5e-05,3.00051]
[1778586684596,38.77,80722.35,94.0,0.03514,5e-05,3.00151]
[1778586689631,38.77,80723.59,94.0,0.0352,5e-05,3.00539]
[1778586695225,38.77,80723.57,94.0,0.03513,5e-05,2.99942]
[1778586698105,38.76,80714.64,94.0,0.03466,5e-05,2.96642]
[1778586706083,38.76,80715.61,94.0,0.0347,5e-05,2.96929]
[1778586712793,38.76,80714.72,94.0,0.03465,5e-05,2.96564]
[1778586718834,38.76,80714.88,94.0,0.03466,5e-05,2.96588]
[1778586721855,38.76,80723.68,94.0,0.03511,5e-05,2.99774]
[1778586726890,38.76,80729.4,94.0,0.03539,5e-05,3.01808]
[1778586731925,38.75,80736.4,94.0,0.03575,5e-05,3.04294]
[1778586734947,38.75,80720.15,94.0,0.03489,5e-05,2.98277]
[1778586739982,38.75,80714.91,94.0,0.03462,5e-05,2.96339]
[1778586745017,38.75,80715.52,94.0,0.03465,5e-05,2.96528]
[1778586750053,38.75,80719.41,94.0,0.03484,5e-05,2.97902]
[1778586756095,38.74,80721.15,94.0,0.03486,5e-05,2.97947]
[1778586761130,38.74,80721.95,94.0,0.0349,5e-05,2.98197]
[1778586766165,38.74,80723.25,94.0,0.03496,5e-05,2.98628]
[1778586771200,38.74,80725.63,94.0,0.03508,5e-05,2.99454]
[1778586776235,38.74,80725.66,94.0,0.03507,5e-05,2.99421]
[1778586781270,38.74,80726.59,94.0,0.03511,5e-05,2.99716]
[1778586786306,38.73,80727.26,94.0,0.03514,5e-05,2.99917]
[1778586791341,38.73,80727.12,94.0,0.03513,5e-05,2.99821]
[1778586796467,38.73,80726.76,94.0,0.0351,5e-05,2.99654]
[1778586802418,38.73,80722.86,94.0,0.0349,5e-05,2.98185]
[1778586807453,38.73,80723.58,94.0,0.03493,5e-05,2.98418]
[1778586814502,38.73,80723.41,94.0,0.03486,5e-05,2.9777]
[1778586819762,38.72,80721.49,94.0,0.03475,5e-05,2.97046]
[1778586825579,38.72,80722.16,94.0,0.03478,5e-05,2.97244]
[1778586829607,38.72,80710.25,94.0,0.03417,5e-05,2.92907]
[1778586834833,38.72,80705.79,94.0,0.03395,5e-05,2.91313]
[1778586834845,38.72,80717.01,94.0,0.03452,5e-05,2.95362]
[1778586840684,38.72,80721.82,94.0,0.03476,5e-05,2.97081]
[1778586845719,38.72,80723.54,94.0,0.03484,5e-05,2.97672]
[1778586850755,38.72,80730.19,94.0,0.03518,5e-05,3.00055]
[1778586855790,38.72,80737.26,94.0,0.03554,5e-05,3.02588]
[1778586860825,38.71,80737.07,94.0,0.03551,5e-05,3.02434]
[1778586866869,38.71,80736.61,94.0,0.03548,5e-05,3.02162]
[1778586871902,38.71,80741.4,94.0,0.03566,5e-05,3.03308]
[1778586877944,38.7,80745.62,94.0,0.03586,5e-05,3.04729]
[1778586878923,38.7,80745.62,94.0,0.03586,5e-05,3.04729]
[1778586879938,38.7,80745.62,94.0,0.03585,5e-05,3.04707]
[1778586886002,38.69,80750.46,94.0,0.03609,5e-05,3.06351]
[1778586888016,38.69,80741.86,94.0,0.03563,5e-05,3.03118]
[1778586897080,38.68,80744.04,94.0,0.03572,5e-05,3.0374]
[1778586902115,38.68,80740.63,94.0,0.03552,5e-05,3.0238]
[1778586907150,38.68,80740.44,94.0,0.0355,5e-05,3.02213]
[1778586912185,38.67,80740.85,94.0,0.03551,5e-05,3.02266]
[1778586917220,38.67,80741.05,94.0,0.0355,5e-05,3.0224]
[1778586922255,38.67,80740.52,94.0,0.03546,5e-05,3.01945]
[1778586927291,38.66,80736.11,94.0,0.03522,5e-05,3.00238]
[1778586932439,38.66,80736.61,94.0,0.03518,5e-05,2.99824]
[1778586933238,38.66,80737.29,94.0,0.03521,5e-05,3.00058]
[1778586939374,38.65,80743.27,94.0,0.03551,5e-05,3.0215]
[1778586944411,38.66,80744.32,94.0,0.03557,5e-05,3.02624]
[1778586949446,38.65,80748.9,94.0,0.0358,5e-05,3.04226]
[1778586954481,38.65,80750.56,94.0,0.03587,5e-05,3.04733]
[1778586959516,38.65,80750.68,94.0,0.03586,5e-05,3.04668]
[1778586964552,38.64,80752.43,94.0,0.03594,5e-05,3.05207]
[1778586969587,38.64,80753.15,94.0,0.03596,5e-05,3.0536]
[1778586975244,38.63,80754.9,94.0,0.03604,5e-05,3.05942]
[1778586980667,38.63,80756.88,94.0,0.03612,5e-05,3.06486]
[1778586985895,38.62,80762.31,94.0,0.0364,5e-05,3.08411]
[1778586991742,38.62,80754.33,94.0,0.03596,5e-05,3.05323]
[1778586997959,38.61,80750.92,94.0,0.0357,5e-05,3.03399]
[1778587005783,38.61,80751.12,94.0,0.03569,5e-05,3.03345]
[1778587011884,38.6,80749.93,94.0,0.03561,5e-05,3.02768]
[1778587016919,38.6,80750.92,94.0,0.03565,5e-05,3.03055]
[1778587021954,38.6,80746.24,94.0,0.03539,5e-05,3.01252]
[1778587026989,38.6,80745.75,94.0,0.03536,5e-05,3.01007]
[1778587032025,38.59,80745.73,94.0,0.03535,5e-05,3.00934]
[1778587037060,38.59,80746.1,94.0,0.03536,5e-05,3.01005]
[1778587042095,38.59,80747.16,94.0,0.0354,5e-05,3.01314]
[1778587048137,38.58,80748.9,94.0,0.03548,5e-05,3.01871]
[1778587053172,38.58,80748.44,94.0,0.03539,5e-05,3.01095]
[1778587058207,38.58,80748.44,94.0,0.03538,5e-05,3.01035]
[1778587064249,38.58,80747.26,94.0,0.03531,5e-05,3.00529]
[1778587069284,38.57,80748.45,94.0,0.03536,5e-05,3.00913]
[1778587076333,38.57,80748.45,94.0,0.03535,5e-05,3.00838]
[1778587081369,38.57,80748.45,94.0,0.03534,5e-05,3.00785]
[1778587082376,38.57,80756.93,94.0,0.03579,5e-05,3.03924]
[1778587089426,38.56,80758.23,94.0,0.03584,5e-05,3.04287]
[1778587094461,38.56,80758.54,94.0,0.03585,5e-05,3.04327]
[1778587099496,38.56,80758.29,94.0,0.03582,5e-05,3.04157]
[1778587104531,38.56,80753.7,94.0,0.03557,5e-05,3.02375]
[1778587109566,38.55,80752.89,94.0,0.03552,5e-05,3.02007]
[1778587115362,38.55,80753.72,94.0,0.03549,5e-05,3.01719]
[1778587124671,38.54,80753.27,94.0,0.03545,5e-05,3.014]
[1778587129706,38.54,80755.39,94.0,0.03555,5e-05,3.02117]
[1778587135748,38.54,80755.45,94.0,0.03554,5e-05,3.02054]
[1778587140783,38.54,80754.37,94.0,0.03547,5e-05,3.01588]
[1778587146825,38.53,80754.01,94.0,0.03544,5e-05,3.01377]
[1778587151860,38.53,80753.51,94.0,0.03541,5e-05,3.0113]
[1778587156895,38.53,80749.84,94.0,0.03521,5e-05,2.99723]
[1778587161930,38.53,80752.85,94.0,0.03536,5e-05,3.0078]
[1778587166965,38.52,80753.18,94.0,0.03537,5e-05,3.00844]
[1778587172000,38.52,80757.15,94.0,0.03551,5e-05,3.01711]
[1778587178042,38.52,80753.95,94.0,0.03533,5e-05,3.00458]
[1778587183084,38.52,80757.14,94.0,0.03551,5e-05,3.01722]
[1778587188401,38.53,80757.88,94.0,0.03556,5e-05,3.02083]
[1778587193655,38.53,80763.19,94.0,0.03587,5e-05,3.04278]
[1778587198909,38.54,80764.49,94.0,0.03596,5e-05,3.04884]
[1778587199775,38.54,80763.56,94.0,0.03591,5e-05,3.04562]
[1778587204864,38.55,80759.56,94.0,0.03572,5e-05,3.03212]
[1778587210119,38.55,80755.53,94.0,0.03553,5e-05,3.01832]
[1778587211831,38.55,80755.32,94.0,0.03553,5e-05,3.01844]
[1778587217123,38.56,80755.1,94.0,0.03554,5e-05,3.01912]
[1778587222376,38.57,80749.08,94.0,0.03525,5e-05,2.99848]
[1778587227632,38.57,80751.21,94.0,0.03538,5e-05,3.00824]
[1778587232886,38.58,80751.29,94.0,0.03535,5e-05,3.00435]
[1778587234636,38.58,80760.59,94.0,0.03585,5e-05,3.03964]
[1778587235791,38.58,80760.93,94.0,0.03587,5e-05,3.04114]
[1778587240940,38.59,80761.65,94.0,0.03592,5e-05,3.04498]
[1778587241995,38.59,80761.72,94.0,0.03593,5e-05,3.04547]
[1778587246998,38.59,80763.16,94.0,0.03602,5e-05,3.05184]
[1778587252149,38.59,80764.29,94.0,0.0361,5e-05,3.05695]
[1778587258608,38.6,80765.36,94.0,0.03617,5e-05,3.0622]
[1778587263643,38.6,80757.41,94.0,0.03576,5e-05,3.03362]
[1778587268931,38.61,80757.65,94.0,0.03579,5e-05,3.03543]
[1778587274185,38.61,80758.23,94.0,0.03584,5e-05,3.03893]
[1778587279439,38.62,80759.59,94.0,0.03593,5e-05,3.04507]
[1778587284693,38.62,80762.04,94.0,0.03607,5e-05,3.05516]
[1778587289947,38.62,80763.53,94.0,0.03616,5e-05,3.0616]
[1778587295201,38.63,80763.27,94.0,0.0361,5e-05,3.05624]
[1778587300455,38.63,80763.49,94.0,0.03613,5e-05,3.05795]
[1778587305708,38.64,80764.97,94.0,0.03622,5e-05,3.06449]
[1778587310963,38.64,80766.96,94.0,0.03634,5e-05,3.07255]
[1778587311896,38.64,80766.96,94.0,0.03634,5e-05,3.0727]
[1778587316917,38.64,80767.58,94.0,0.03639,5e-05,3.07589]
[1778587321044,38.64,80767.89,94.0,0.03641,5e-05,3.07761]
[1778587326373,38.65,80766.49,94.0,0.03635,5e-05,3.07309]
[1778587331380,38.65,80767.93,94.0,0.03643,5e-05,3.07901]
[1778587336532,38.65,80771.66,94.0,0.03664,5e-05,3.09371]
[1778587337400,38.65,80771.24,100.2,0.03662,5e-05,3.09224]
[1778587337481,38.65,80771.34,100.2,0.03663,5e-05,3.09273]
[1778587341891,38.66,80776.0,100.2,0.03689,5e-05,3.11114]
[1778587342011,38.66,80776.0,100.2,0.03689,5e-05,3.11114]
[1778587346588,38.66,80778.84,100.2,0.03705,5e-05,3.1224]
[1778587347214,38.66,80778.84,100.2,0.03707,5e-05,3.12344]
[1778587347537,38.66,80778.84,100.2,0.03707,5e-05,3.12344]
[1778587347638,38.67,80778.69,100.2,0.03707,5e-05,3.12385]
[1778587347885,38.67,80778.69,100.2,0.03707,5e-05,3.12385]
[1778587348267,38.67,80778.69,100.2,0.03707,5e-05,3.12385]
[1778587351189,38.67,80778.69,104.8,0.0371,5e-05,3.12578]
[1778587351420,38.67,80778.69,113.9,0.0371,5e-05,3.12578]
[1778587352798,38.68,80778.73,113.9,0.03707,5e-05,3.12236]
[1778587352817,38.68,80778.73,113.9,0.03707,5e-05,3.12236]
[1778587352913,38.68,80778.73,113.9,0.03707,5e-05,3.12236]
[1778587352938,38.68,80778.73,113.9,0.03709,5e-05,3.12334]
[1778587358434,38.69,80778.58,113.9,0.0371,5e-05,3.12434]
[1778587360066,38.69,80778.23,113.9,0.03709,5e-05,3.12327]
[1778587361054,38.69,80778.49,113.9,0.0371,5e-05,3.12452]
[1778587366007,38.7,80775.31,113.9,0.03695,5e-05,3.11379]
[1778587370050,38.7,80775.56,113.9,0.03698,5e-05,3.11581]
[1778587371894,38.7,80775.2,113.9,0.03696,5e-05,3.11472]
[1778587371899,38.7,80775.2,113.9,0.03696,5e-05,3.11472]
[1778587376937,38.71,80774.46,113.9,0.03695,5e-05,3.11354]
[1778587378085,38.71,80776.45,113.9,0.03706,5e-05,3.12132]
[1778587381147,38.71,80777.65,113.9,0.03713,5e-05,3.12661]
[1778587383859,38.72,80777.46,113.9,0.03713,5e-05,3.12666]
[1778587387968,38.72,80775.16,113.9,0.03703,5e-05,3.11904]
[1778587389607,38.72,80776.02,113.9,0.03708,5e-05,3.12255]
[1778587389925,38.72,80776.41,113.9,0.0371,5e-05,3.12429]
[1778587395694,38.73,80774.51,113.9,0.03702,5e-05,3.11861]
[1778587395846,38.73,80774.51,113.9,0.03702,5e-05,3.11861]
[1778587399021,38.73,80774.34,113.9,0.03702,5e-05,3.11851]
[1778587399029,38.73,80774.34,113.9,0.03702,5e-05,3.11851]
[1778587401725,38.73,80773.44,113.9,0.03698,5e-05,3.11594]
[1778587401901,38.73,80773.44,113.9,0.03698,5e-05,3.11594]
[1778587402783,38.73,80767.53,113.9,0.03667,5e-05,3.094]
[1778587403618,38.73,80767.53,113.9,0.03667,5e-05,3.094]
[1778587407912,38.74,80760.04,113.9,0.03629,5e-05,3.06771]
[1778587409012,38.74,80760.04,113.9,0.0363,5e-05,3.06807]
[1778587415102,38.75,80762.84,113.9,0.03641,5e-05,3.07514]
[1778587419599,38.75,80762.13,113.9,0.0364,5e-05,3.07391]
[1778587420325,38.76,80762.81,113.9,0.03644,5e-05,3.07717]
[1778587426036,38.76,80763.54,113.9,0.03651,5e-05,3.08168]
[1778587432019,38.77,80763.68,113.9,0.03655,5e-05,3.08433]
[1778587434010,38.78,80761.81,113.9,0.03646,5e-05,3.07806]
[1778587440009,38.79,80758.94,113.9,0.03634,5e-05,3.07001]
[1778587445403,38.79,80757.75,113.9,0.0363,5e-05,3.06711]
[1778587446136,38.79,80758.23,113.9,0.03633,5e-05,3.06928]
[1778587450451,38.8,80749.89,113.9,0.03591,5e-05,3.03997]
[1778587451592,38.8,80749.21,113.9,0.03588,5e-05,3.03788]
[1778587453002,38.8,80739.3,113.9,0.03538,5e-05,3.0023]
[1778587454552,38.81,80739.28,113.9,0.03538,5e-05,3.00271]
[1778587457962,38.81,80739.16,113.9,0.0354,5e-05,3.00418]
[1778587459614,38.82,80739.64,113.9,0.03544,5e-05,3.00641]
[1778587464019,38.83,80740.56,113.9,0.03552,5e-05,3.01211]
[1778587469166,38.83,80740.09,113.9,0.03553,5e-05,3.01262]
[1778587471352,38.84,80740.15,113.9,0.03554,5e-05,3.01373]
[1778587471353,38.84,80740.15,113.9,0.03554,5e-05,3.01373]
[1778587476423,38.85,80740.33,113.9,0.03552,5e-05,3.0112]
[1778587476520,38.85,80740.33,113.9,0.03552,5e-05,3.0112]
[1778587477414,38.85,80740.63,113.9,0.03555,5e-05,3.01318]
[1778587480098,38.85,80739.55,113.9,0.03551,5e-05,3.0101]
[1778587485324,38.86,80738.52,113.9,0.03549,5e-05,3.00899]
[1778587487262,38.87,80738.5,113.9,0.0355,5e-05,3.00936]
[1778587489925,38.87,80738.15,113.9,0.03549,5e-05,3.00852]
[1778587490029,38.87,80738.15,113.9,0.03549,5e-05,3.00852]
[1778587500430,38.89,80733.6,113.9,0.03533,5e-05,2.99767]
[1778587505465,38.9,80734.36,113.9,0.0354,5e-05,3.0027]
[1778587510270,38.91,80740.21,113.9,0.03573,5e-05,3.02593]
[1778587512968,38.91,80741.76,113.9,0.03583,5e-05,3.03285]
[1778587514849,38.91,80742.12,113.9,0.03586,5e-05,3.03495]
[1778587516768,38.91,80745.71,113.9,0.03606,5e-05,3.04859]
[1778587522284,38.92,80743.35,113.9,0.03597,5e-05,3.04212]
[1778587528626,38.94,80742.58,113.9,0.03597,5e-05,3.0422]
[1778587533664,38.94,80742.11,113.9,0.03591,5e-05,3.03688]
[1778587534021,38.94,80742.11,113.9,0.03591,5e-05,3.03688]
[1778587539705,38.95,80744.85,113.9,0.03609,5e-05,3.04918]
[1778587541393,38.95,80744.81,113.9,0.03609,5e-05,3.04938]
[1778587547947,38.96,80744.56,113.9,0.03609,5e-05,3.04951]
[1778587553803,38.97,80744.98,113.9,0.03616,5e-05,3.05452]
[1778587554043,38.97,80744.98,113.9,0.03616,5e-05,3.05452]
[1778587559312,38.98,80745.64,113.9,0.03622,5e-05,3.05866]
[1778587564388,38.98,80743.3,113.9,0.03612,5e-05,3.05136]
[1778587569921,38.99,80742.69,113.9,0.03612,5e-05,3.05157]
[1778587576353,39.0,80742.76,113.9,0.03615,5e-05,3.05323]
[1778587579663,39.0,80742.56,113.9,0.03616,5e-05,3.05387]
[1778587585777,39.01,80741.58,113.9,0.03613,5e-05,3.05229]
[1778587585878,39.01,80732.56,113.9,0.03567,5e-05,3.01983]
[1778587587984,39.01,80732.81,113.9,0.03569,5e-05,3.02114]
[1778587593162,39.02,80733.3,113.9,0.03568,5e-05,3.01942]
[1778587595700,39.03,80733.09,113.9,0.03568,5e-05,3.01941]
[1778587601144,39.04,80733.2,113.9,0.03572,5e-05,3.02242]
[1778587606179,39.04,80732.89,113.9,0.03573,5e-05,3.02311]
[1778587611708,39.05,80732.0,113.9,0.03571,5e-05,3.0213]
[1778587617873,39.06,80731.93,113.9,0.03574,5e-05,3.0232]
[1778587618465,39.06,80731.97,113.9,0.03574,5e-05,3.0237]
[1778587620277,39.06,80715.5,113.9,0.03491,5e-05,2.96493]
[1778587624062,39.07,80718.59,113.9,0.03509,5e-05,2.97745]
[1778587625827,39.07,80719.0,113.9,0.03511,5e-05,2.97937]
[1778587628434,39.08,80716.51,113.9,0.035,5e-05,2.97164]
[1778587629051,39.08,80710.35,113.9,0.03469,5e-05,2.94984]
[1778587631835,39.08,80709.4,113.9,0.03466,5e-05,2.94737]
[1778587636568,39.09,80716.04,113.9,0.03503,5e-05,2.97365]
[1778587640417,39.1,80706.38,113.9,0.03457,5e-05,2.94115]
[1778587641477,39.1,80706.38,113.9,0.03457,5e-05,2.94115]
[1778587647469,39.11,80707.5,113.9,0.03468,5e-05,2.94857]
[1778587652502,39.12,80711.59,113.9,0.03486,5e-05,2.96027]
[1778587652971,39.12,80711.59,113.9,0.03486,5e-05,2.96027]
[1778587654504,39.12,80710.57,113.9,0.03481,5e-05,2.95705]
[1778587654612,39.12,80710.57,113.9,0.03481,5e-05,2.95705]
[1778587657977,39.13,80704.17,113.9,0.03451,5e-05,2.93588]
[1778587659518,39.13,80702.85,113.9,0.03445,5e-05,2.93164]
[1778587665593,39.15,80701.17,113.9,0.03442,5e-05,2.9291]
[1778587671635,39.16,80699.72,113.9,0.03439,5e-05,2.92692]
[1778587672458,39.16,80699.72,113.9,0.03439,5e-05,2.92692]
[1778587673386,39.16,80693.04,113.9,0.03406,5e-05,2.9036]
[1778587675945,39.16,80692.6,113.9,0.03405,5e-05,2.90307]
[1778587676207,39.17,80687.97,113.9,0.03384,5e-05,2.88772]
[1778587678330,39.17,80682.53,113.9,0.03357,5e-05,2.86906]
[1778587683719,39.19,80688.12,113.9,0.0339,5e-05,2.89239]
[1778587688755,39.2,80679.01,113.9,0.03349,5e-05,2.86305]
[1778587693790,39.21,80682.92,113.9,0.03373,5e-05,2.88045]
[1778587694062,39.21,80682.92,113.9,0.03373,5e-05,2.88045]
[1778587697861,39.22,80683.48,113.9,0.03379,5e-05,2.88422]
[1778587702342,39.23,80692.04,113.9,0.03426,5e-05,2.91736]
[1778587702455,39.23,80692.04,113.9,0.03426,5e-05,2.91736]
[1778587703141,39.23,80692.42,113.9,0.03428,5e-05,2.91925]
[1778587703151,39.23,80692.42,113.9,0.03428,5e-05,2.91925]
[1778587703860,39.23,80682.73,113.9,0.03381,5e-05,2.8854]
[1778587708359,39.24,80689.04,113.9,0.03415,5e-05,2.91001]
[1778587710494,39.25,80691.01,113.9,0.03427,5e-05,2.91808]
[1778587712464,39.25,80689.46,113.9,0.03415,5e-05,2.9083]
[1778587712923,39.25,80689.93,113.9,0.03417,5e-05,2.90995]
[1778587714431,39.25,80690.31,113.9,0.03419,5e-05,2.91127]
[1778587719972,39.25,80690.43,113.9,0.03419,5e-05,2.9115]
[1778587723477,39.25,80690.82,113.9,0.03421,5e-05,2.91278]
[1778587733070,39.25,80686.83,113.9,0.034,5e-05,2.89826]
[1778587738105,39.25,80687.06,113.9,0.03401,5e-05,2.89898]
[1778587741209,39.25,80698.32,113.9,0.03458,5e-05,2.939]
[1778587742489,39.25,80698.32,113.9,0.03458,5e-05,2.939]
[1778587743142,39.25,80712.4,113.9,0.0353,5e-05,2.98949]
[1778587744186,39.25,80712.4,113.9,0.0353,5e-05,2.98949]
[1778587747171,39.24,80726.98,113.9,0.03604,5e-05,3.0418]
[1778587752206,39.24,80725.0,113.9,0.03592,5e-05,3.03325]
[1778587753787,39.24,80725.0,113.9,0.03592,5e-05,3.03325]
[1778587754369,39.24,80730.24,113.9,0.03619,5e-05,3.0522]
[1778587755884,39.24,80737.27,113.9,0.03656,5e-05,3.07781]
[1778587755979,39.23,80745.77,113.9,0.037,5e-05,3.1086]
[1778587756404,39.23,80745.77,113.9,0.037,5e-05,3.1086]
[1778587762383,39.23,80752.69,113.9,0.03735,5e-05,3.13234]
[1778587769059,39.22,80753.37,113.9,0.03735,5e-05,3.13232]
[1778587775676,39.2,80750.17,113.9,0.03707,5e-05,3.11196]
[1778587781376,39.2,80753.37,113.9,0.03721,5e-05,3.12155]
[1778587786444,39.19,80759.41,113.9,0.0375,5e-05,3.14158]
[1778587788927,39.18,80759.62,118.7,0.0375,5e-05,3.14193]
[1778587788934,39.18,80759.62,118.7,0.0375,5e-05,3.14193]
[1778587789005,39.18,80759.74,118.7,0.0375,5e-05,3.14152]
[1778587790032,39.18,80769.16,118.7,0.03801,5e-05,3.1771]
[1778587795507,39.18,80774.17,118.7,0.03829,6e-05,3.19649]
[1778587800542,39.18,80775.33,118.7,0.03836,6e-05,3.20123]
[1778587801878,39.18,80775.33,118.7,0.03836,6e-05,3.20123]
[1778587803018,39.18,80775.33,118.7,0.03836,6e-05,3.20136]
[1778587808939,39.19,80779.79,118.7,0.03861,6e-05,3.2186]
[1778587808994,39.19,80779.79,118.7,0.03861,6e-05,3.2186]
[1778587810004,39.19,80780.5,118.7,0.03865,6e-05,3.22135]
[1778587813513,39.19,80784.92,118.7,0.0389,6e-05,3.23834]
[1778587814982,39.19,80789.34,118.7,0.03915,6e-05,3.25532]
[1778587816133,39.19,80790.46,118.7,0.03921,6e-05,3.25961]
[1778587816364,39.19,80784.56,118.7,0.03888,6e-05,3.23696]
[1778587818663,39.19,80783.98,118.7,0.03885,6e-05,3.2348]
[1778587818919,39.19,80783.98,118.7,0.03885,6e-05,3.2348]
[1778587818944,39.19,80795.41,118.7,0.03949,6e-05,3.27879]
[1778587819247,39.19,80795.41,118.7,0.03949,6e-05,3.27879]
[1778587819401,39.19,80795.41,118.7,0.03949,6e-05,3.27879]
[1778587820124,39.19,80807.24,118.7,0.04017,6e-05,3.32454]
[1778587820305,39.19,80807.24,118.7,0.04017,6e-05,3.32454]
[1778587820538,39.19,80807.24,118.7,0.04017,6e-05,3.32454]
[1778587820599,39.19,80807.24,118.7,0.04017,6e-05,3.32454]
[1778587822266,39.18,80812.16,118.7,0.04044,6e-05,3.34345]
[1778587822278,39.18,80812.16,118.7,0.04044,6e-05,3.34345]
[1778587822701,39.18,80800.1,118.7,0.03975,6e-05,3.29646]
[1778587827736,39.18,80806.69,118.7,0.04012,6e-05,3.32167]
[1778587830364,39.18,80808.04,118.7,0.0402,6e-05,3.32669]
[1778587834972,39.18,80810.92,118.7,0.04029,6e-05,3.33168]
[1778587835024,39.18,80809.84,118.7,0.04022,6e-05,3.32718]
[1778587840532,39.19,80809.62,118.7,0.04025,6e-05,3.32861]
[1778587845867,39.2,80810.57,118.7,0.04035,6e-05,3.33574]
[1778587851183,39.21,80810.97,118.7,0.04041,6e-05,3.33953]
[1778587858409,39.23,80804.9,118.7,0.04013,6e-05,3.32091]
[1778587863938,39.24,80805.63,118.7,0.04022,6e-05,3.32666]
[1778587864460,39.24,80812.48,118.7,0.04062,6e-05,3.354]
[1778587870444,39.25,80809.35,118.7,0.04048,6e-05,3.34432]
[1778587876077,39.27,80814.46,118.7,0.04083,6e-05,3.36802]
[1778587876399,39.27,80814.46,118.7,0.04083,6e-05,3.36802]
[1778587882121,39.28,80808.09,118.7,0.04051,6e-05,3.34623]
[1778587882621,39.28,80808.09,118.7,0.04051,6e-05,3.34623]
[1778587887995,39.29,80806.22,118.7,0.04044,6e-05,3.34167]
[1778587890047,39.29,80807.07,118.7,0.04051,6e-05,3.34608]
[1778587894782,39.3,80811.21,118.7,0.04072,6e-05,3.35911]
[1778587900247,39.31,80811.15,118.7,0.04076,6e-05,3.36198]
[1778587905282,39.32,80810.85,118.7,0.04078,6e-05,3.36339]
[1778587906577,39.32,80810.85,118.7,0.04078,6e-05,3.36339]
[1778587912639,39.34,80810.85,118.7,0.04083,6e-05,3.36646]
[1778587919007,39.35,80810.99,118.7,0.04088,6e-05,3.37005]
[1778587924692,39.35,80811.0,118.7,0.04091,6e-05,3.37159]
[1778587929057,39.36,80810.89,118.7,0.04095,6e-05,3.37417]
[1778587932252,39.37,80811.9,118.7,0.04103,6e-05,3.38011]
[1778587938005,39.38,80811.16,118.7,0.04104,6e-05,3.38063]
[1778587939082,39.39,80811.32,118.7,0.04106,6e-05,3.38174]
[1778587944046,39.4,80811.73,118.7,0.04112,6e-05,3.38576]
[1778587950038,39.4,80812.93,118.7,0.04122,6e-05,3.39285]
[1778587953807,39.41,80811.85,118.7,0.04112,6e-05,3.3847]
[1778587953908,39.41,80810.95,118.7,0.04108,6e-05,3.38165]
[1778587954445,39.41,80810.95,118.7,0.04108,6e-05,3.38165]
[1778587955266,39.41,80798.78,118.7,0.04037,6e-05,3.33372]
[1778587961296,39.41,80799.59,118.7,0.0404,6e-05,3.33608]
[1778587966713,39.41,80800.17,118.7,0.04042,6e-05,3.33735]
[1778587967976,39.41,80800.17,118.7,0.04042,6e-05,3.33735]
[1778587968057,39.4,80808.37,118.7,0.04089,6e-05,3.36898]
[1778587973763,39.41,80810.47,118.7,0.04105,6e-05,3.37957]
[1778587976214,39.41,80810.01,118.7,0.04103,6e-05,3.37824]
[1778587976784,39.42,80809.94,118.7,0.04104,6e-05,3.37893]
[1778587981819,39.41,80810.86,118.7,0.04107,6e-05,3.38137]
[1778587984053,39.41,80811.62,118.7,0.04112,6e-05,3.38411]
[1778587984592,39.41,80813.67,118.7,0.04123,6e-05,3.39193]
[1778587984792,39.41,80813.67,118.7,0.04123,6e-05,3.39193]
[1778587989061,39.41,80811.99,118.7,0.04112,6e-05,3.38435]
[1778587992000,39.41,80812.17,118.7,0.04112,6e-05,3.38434]
[1778587999072,39.4,80811.7,118.7,0.04107,6e-05,3.38108]
[1778588004091,39.4,80811.37,118.7,0.04104,6e-05,3.3791]
[1778588011258,39.39,80810.88,118.7,0.04098,6e-05,3.37515]
[1778588012095,39.39,80811.06,118.7,0.04092,6e-05,3.36965]
[1778588012155,39.39,80811.06,118.7,0.04092,6e-05,3.36965]
[1778588018933,39.38,80812.01,118.7,0.04096,6e-05,3.37207]
[1778588024146,39.38,80812.34,118.7,0.04095,6e-05,3.37188]
[1778588029180,39.37,80812.13,118.7,0.04092,6e-05,3.36981]
[1778588034215,39.37,80812.3,118.7,0.04092,6e-05,3.36945]
[1778588039133,39.37,80804.71,118.7,0.04047,6e-05,3.33899]
[1778588044285,39.36,80803.15,118.7,0.04036,6e-05,3.33202]
[1778588049320,39.36,80800.46,118.7,0.0402,6e-05,3.32084]
[1778588054355,39.36,80804.84,118.7,0.04044,6e-05,3.33719]
[1778588059081,39.35,80811.8,118.7,0.04083,6e-05,3.36374]
[1778588061885,39.35,80811.62,118.7,0.04082,6e-05,3.36263]
[1778588064093,39.35,80812.57,118.7,0.04086,6e-05,3.36594]
[1778588069460,39.35,80809.22,118.7,0.04065,6e-05,3.35145]
[1778588071253,39.35,80809.22,118.7,0.04065,6e-05,3.35145]
[1778588076509,39.34,80810.19,118.7,0.04062,6e-05,3.34825]
[1778588081544,39.34,80807.11,118.7,0.04043,6e-05,3.33541]
[1778588086579,39.34,80806.63,118.7,0.04039,6e-05,3.33277]
[1778588092621,39.33,80806.73,118.7,0.04039,6e-05,3.33225]
[1778588097657,39.33,80807.15,118.7,0.0404,6e-05,3.33313]
[1778588101810,39.33,80805.61,118.7,0.0403,6e-05,3.32667]
[1778588101832,39.33,80805.59,118.7,0.0403,6e-05,3.32645]
[1778588104091,39.33,80805.45,118.7,0.0403,6e-05,3.32648]
[1778588110747,39.35,80804.51,118.7,0.04031,6e-05,3.32736]
[1778588112183,39.35,80804.51,118.7,0.04031,6e-05,3.32736]
[1778588115529,39.35,80801.95,118.7,0.0402,6e-05,3.31967]
[1778588115538,39.35,80801.95,118.7,0.0402,6e-05,3.31967]
[1778588115782,39.36,80801.6,118.7,0.04019,6e-05,3.31889]
[1778588116455,39.36,80801.6,118.7,0.04019,6e-05,3.31889]
[1778588117041,39.36,80801.6,118.7,0.04019,6e-05,3.31889]
[1778588119087,39.36,80799.5,118.7,0.04007,6e-05,3.31048]
[1778588124217,39.35,80803.94,118.7,0.04031,6e-05,3.3271]
[1778588126533,39.35,80806.24,118.7,0.04044,6e-05,3.33555]
[1778588126859,39.35,80806.17,118.7,0.04043,6e-05,3.33512]
[1778588131895,39.36,80806.19,118.7,0.0404,6e-05,3.33213]
[1778588136930,39.37,80806.79,118.7,0.04048,6e-05,3.33719]
[1778588141965,39.38,80806.84,118.7,0.04052,6e-05,3.34009]
[1778588147000,39.39,80810.89,118.7,0.0408,6e-05,3.35853]
[1778588152039,39.4,80810.46,118.7,0.04081,6e-05,3.35935]
[1778588157074,39.41,80812.17,118.7,0.04095,6e-05,3.36855]
[1778588162109,39.42,80809.93,118.7,0.04085,6e-05,3.36227]
[1778588167144,39.43,80811.76,118.7,0.041,6e-05,3.37193]
[1778588171853,39.44,80813.06,118.7,0.0411,6e-05,3.37894]
[1778588172180,39.44,80813.81,118.7,0.04115,6e-05,3.38236]
[1778588175978,39.44,80809.16,118.7,0.04087,6e-05,3.36366]
[1778588176080,39.44,80809.16,118.7,0.04087,6e-05,3.36324]
[1778588181242,39.45,80810.36,118.7,0.04098,6e-05,3.37044]
[1778588184218,39.45,80809.88,118.7,0.04096,6e-05,3.36906]
[1778588184222,39.45,80809.88,118.7,0.04096,6e-05,3.36906]
[1778588184229,39.45,80809.88,118.7,0.04096,6e-05,3.36906]
[1778588184319,39.45,80809.88,118.7,0.04098,6e-05,3.37054]
[1778588189555,39.45,80804.69,118.7,0.04066,6e-05,3.34938]
[1778588193003,39.45,80803.17,118.7,0.0405,6e-05,3.33713]
[1778588194603,39.45,80804.49,118.7,0.04057,6e-05,3.34194]
[1778588195172,39.45,80804.49,118.7,0.04057,6e-05,3.34194]
[1778588200379,39.44,80800.73,118.7,0.04034,6e-05,3.32628]
[1778588204119,39.44,80801.19,118.7,0.04036,6e-05,3.32746]
[1778588208531,39.44,80794.53,118.7,0.03997,6e-05,3.30103]
[1778588212325,39.44,80791.22,118.7,0.03977,6e-05,3.28783]
[1778588212413,39.44,80791.22,118.7,0.03977,6e-05,3.28783]
[1778588217498,39.43,80782.76,118.7,0.03929,6e-05,3.25492]
[1778588219384,39.43,80783.35,118.7,0.03932,6e-05,3.25712]
[1778588221051,39.43,80796.27,118.7,0.04005,6e-05,3.3067]
[1778588224112,39.43,80797.32,118.7,0.04011,6e-05,3.31047]
[1778588226722,39.43,80795.76,118.7,0.04001,6e-05,3.30398]
[1778588232603,39.43,80796.31,118.7,0.04003,6e-05,3.30512]
[1778588237279,39.43,80796.24,118.7,0.04002,6e-05,3.30442]
[1778588237436,39.43,80796.24,118.7,0.04002,6e-05,3.30442]
[1778588241902,39.42,80799.03,118.7,0.04017,6e-05,3.3145]
[1778588242004,39.42,80799.15,118.7,0.04017,6e-05,3.31481]
[1778588247708,39.43,80798.28,118.7,0.04017,6e-05,3.31474]
[1778588252228,39.44,80798.49,118.7,0.04021,6e-05,3.3172]
[1778588253750,39.45,80811.09,118.7,0.04089,6e-05,3.3621]
[1778588255696,39.45,80811.12,118.7,0.0409,6e-05,3.36269]
[1778588261634,39.46,80803.51,118.7,0.04051,6e-05,3.33597]
[1778588268036,39.47,80806.16,118.7,0.0407,6e-05,3.34885]
[1778588269651,39.48,80805.35,118.7,0.04067,6e-05,3.34719]
[1778588274128,39.48,80805.61,118.7,0.04072,6e-05,3.3502]
[1778588279932,39.5,80801.33,118.7,0.04052,6e-05,3.337]
[1778588280965,39.5,80801.33,118.7,0.04052,6e-05,3.337]
[1778588286982,39.51,80806.14,118.7,0.04085,6e-05,3.35934]
[1778588291826,39.52,80811.91,118.7,0.04122,6e-05,3.38375]
[1778588297053,39.53,80809.24,118.7,0.0411,6e-05,3.37591]
[1778588302088,39.54,80809.61,118.7,0.04115,6e-05,3.37947]
[1778588303891,39.54,80811.37,118.7,0.04126,6e-05,3.38679]
[1778588309137,39.55,80810.47,118.7,0.04125,6e-05,3.38568]
[1778588314172,39.55,80812.06,118.7,0.0413,6e-05,3.38808]
[1778588319093,39.56,80811.83,118.7,0.04131,6e-05,3.38871]
[1778588323387,39.57,80811.26,118.7,0.0413,6e-05,3.388]
[1778588329277,39.58,80810.89,118.7,0.04132,6e-05,3.38915]
[1778588334312,39.58,80809.97,118.7,0.04129,6e-05,3.38739]
[1778588335546,39.58,80809.97,118.7,0.04129,6e-05,3.38739]
[1778588335551,39.59,80806.13,118.7,0.04108,6e-05,3.37313]
[1778588336200,39.59,80806.13,118.7,0.04108,6e-05,3.37313]
[1778588336406,39.59,80806.13,118.7,0.04108,6e-05,3.37313]
[1778588336497,39.59,80806.13,118.7,0.04108,6e-05,3.37313]
[1778588336510,39.59,80790.06,118.7,0.04016,6e-05,3.31071]
[1778588338822,39.58,80789.28,118.7,0.04011,6e-05,3.30727]
[1778588340010,39.58,80791.39,118.7,0.04022,6e-05,3.31522]
[1778588340786,39.58,80793.22,118.7,0.04033,6e-05,3.32209]
[1778588346396,39.58,80793.96,118.7,0.04035,6e-05,3.32359]
[1778588346699,39.58,80793.96,118.7,0.04035,6e-05,3.32359]
[1778588352438,39.57,80799.45,118.7,0.04064,6e-05,3.34342]
[1778588353036,39.57,80799.45,118.7,0.04064,6e-05,3.34342]
[1778588354691,39.57,80799.5,118.7,0.04064,6e-05,3.34336]
[1778588355491,39.57,80799.54,118.7,0.04064,6e-05,3.34326]
[1778588357905,39.57,80808.58,118.7,0.04115,6e-05,3.37777]
[1778588363943,39.56,80805.5,118.7,0.04095,6e-05,3.36429]
[1778588365638,39.56,80807.75,118.7,0.04107,6e-05,3.37227]
[1778588368025,39.56,80807.44,118.7,0.04104,6e-05,3.37024]
[1778588369647,39.55,80807.34,118.7,0.04103,6e-05,3.36957]
[1778588370688,39.55,80807.19,118.7,0.04102,6e-05,3.36872]
[1778588375488,39.55,80808.11,118.7,0.04098,6e-05,3.36521]
[1778588375634,39.55,80808.11,118.7,0.04098,6e-05,3.36521]
[1778588377714,39.55,80812.69,118.7,0.04124,6e-05,3.38258]
[1778588383176,39.54,80808.29,118.7,0.04096,6e-05,3.36383]
[1778588387873,39.54,80812.3,118.7,0.04118,6e-05,3.37827]
[1778588388048,39.54,80812.3,118.7,0.04118,6e-05,3.37827]
[1778588388127,39.54,80812.3,118.7,0.04118,6e-05,3.37827]
[1778588388151,39.54,80812.3,118.7,0.04118,6e-05,3.37827]
[1778588388733,39.54,80812.3,118.7,0.04118,6e-05,3.37827]
[1778588388705,39.54,80814.74,118.7,0.04133,6e-05,3.38829]
[1778588388885,39.54,80814.74,118.7,0.04133,6e-05,3.38829]
[1778588389114,39.54,80814.74,118.7,0.04133,6e-05,3.38829]
[1778588391668,39.54,80807.17,118.7,0.0409,6e-05,3.35956]
[1778588396751,39.55,80805.88,118.7,0.04087,6e-05,3.35741]
[1778588401786,39.56,80799.26,118.7,0.04052,6e-05,3.3341]
[1778588406821,39.57,80799.85,118.7,0.0406,6e-05,3.33897]
[1778588412406,39.58,80804.11,118.7,0.04087,6e-05,3.35756]
[1778588418321,39.59,80805.53,118.7,0.041,6e-05,3.36591]
[1778588424947,39.6,80804.86,118.7,0.04101,6e-05,3.36699]
[1778588429196,39.61,80803.8,118.7,0.04097,6e-05,3.36424]
[1778588429319,39.61,80803.8,118.7,0.04097,6e-05,3.36424]
[1778588429410,39.61,80803.82,118.7,0.04098,6e-05,3.36479]
[1778588429828,39.61,80803.82,118.7,0.04098,6e-05,3.36479]
[1778588435285,39.61,80802.11,118.7,0.0408,6e-05,3.35113]
[1778588435287,39.61,80802.11,118.7,0.0408,6e-05,3.35113]
[1778588436916,39.6,80794.02,118.7,0.04033,6e-05,3.31931]
[1778588437596,39.6,80794.02,118.7,0.04033,6e-05,3.31931]
[1778588437762,39.6,80792.2,118.7,0.04022,6e-05,3.31193]
[1778588439651,39.6,80791.79,118.7,0.04019,6e-05,3.31035]
[1778588439747,39.61,80791.46,118.7,0.04019,6e-05,3.31016]
[1778588443437,39.61,80791.53,118.7,0.04019,6e-05,3.3101]
[1778588448017,39.6,80791.38,118.7,0.04017,6e-05,3.30869]
[1778588454153,39.6,80790.61,118.7,0.04011,6e-05,3.30459]
[1778588455688,39.6,80790.61,118.7,0.04011,6e-05,3.30459]
[1778588461205,39.59,80786.86,118.7,0.03988,6e-05,3.2891]
[1778588466242,39.59,80786.29,118.7,0.03984,6e-05,3.28628]
[1778588471278,39.59,80786.64,118.7,0.03985,6e-05,3.28698]
[1778588476313,39.59,80786.89,118.7,0.03985,6e-05,3.28729]
[1778588478685,39.59,80786.82,118.7,0.03985,6e-05,3.28689]
[1778588480341,39.58,80796.47,118.7,0.04039,6e-05,3.32366]
[1778588481954,39.58,80797.33,118.7,0.04044,6e-05,3.3268]
[1778588487390,39.58,80797.47,118.7,0.04043,6e-05,3.32622]
[1778588489710,39.58,80797.43,118.7,0.04042,6e-05,3.32588]
[1778588491120,39.58,80797.51,118.7,0.04042,6e-05,3.32581]
[1778588491305,39.58,80797.51,118.7,0.04035,6e-05,3.31987]
[1778588493079,39.58,80797.34,118.7,0.04035,6e-05,3.31974]
[1778588493718,39.58,80797.34,118.7,0.04035,6e-05,3.31974]
[1778588499131,39.59,80799.6,118.7,0.04053,6e-05,3.33167]
[1778588499350,39.59,80799.6,118.7,0.04053,6e-05,3.33167]
[1778588499474,39.59,80800.68,118.7,0.0406,6e-05,3.33638]
[1778588503566,39.59,80801.24,118.7,0.04062,6e-05,3.33794]
[1778588503567,39.59,80801.24,118.7,0.04062,6e-05,3.33794]
[1778588508457,39.59,80801.95,118.7,0.04065,6e-05,3.33963]
[1778588508538,39.59,80804.06,118.7,0.04077,6e-05,3.34762]
[1778588509966,39.59,80810.16,118.7,0.04113,6e-05,3.37192]
[1778588513140,39.59,80817.56,118.7,0.04158,6e-05,3.40226]
[1778588518588,39.6,80827.55,118.7,0.0422,6e-05,3.44346]
[1778588523644,39.61,80828.21,118.7,0.04226,6e-05,3.44795]
[1778588528678,39.61,80830.47,118.7,0.04242,6e-05,3.45835]
[1778588533803,39.62,80828.45,118.7,0.04232,6e-05,3.45168]
[1778588533863,39.62,80814.99,118.7,0.04153,6e-05,3.39881]
[1778588539060,39.64,80809.39,118.7,0.04128,6e-05,3.382]
[1778588539229,39.64,80809.39,118.7,0.04128,6e-05,3.382]
[1778588540752,39.65,80807.05,118.7,0.0412,6e-05,3.37662]
[1778588542598,39.67,80806.89,118.7,0.04125,6e-05,3.38019]
[1778588542953,39.68,80805.54,118.7,0.04123,6e-05,3.37865]
[1778588546620,39.69,80796.58,118.7,0.04073,6e-05,3.34495]
[1778588549524,39.69,80796.48,118.7,0.04074,6e-05,3.34587]
[1778588552884,39.7,80795.83,118.7,0.04066,6e-05,3.33888]
[1778588556971,39.71,80795.56,118.7,0.04068,6e-05,3.3401]
[1778588559015,39.71,80795.92,118.7,0.04071,6e-05,3.34195]
[1778588564130,39.72,80796.45,118.7,0.04077,6e-05,3.34628]
[1778588565168,39.72,80796.81,118.7,0.0408,6e-05,3.34812]
[1778588571980,39.73,80797.58,118.7,0.0409,6e-05,3.35469]
[1778588577068,39.74,80797.63,118.7,0.04093,6e-05,3.35712]
[1778588582103,39.75,80794.59,118.7,0.04079,6e-05,3.34755]
[1778588587899,39.75,80794.38,118.7,0.04079,6e-05,3.34766]
[1778588591914,39.76,80794.53,118.7,0.04084,6e-05,3.35096]
[1778588599165,39.78,80794.21,118.7,0.04088,6e-05,3.35322]
[1778588605264,39.79,80796.84,118.7,0.04107,6e-05,3.36646]
[1778588606337,39.79,80796.84,118.7,0.04107,6e-05,3.36646]
[1778588613320,39.8,80796.4,118.7,0.04103,6e-05,3.36236]
[1778588619362,39.81,80797.07,118.7,0.04111,6e-05,3.36753]
[1778588624398,39.82,80799.28,118.7,0.04127,6e-05,3.37821]
[1778588629434,39.83,80802.21,118.7,0.04147,6e-05,3.39162]
[1778588631044,39.83,80802.21,118.7,0.04147,6e-05,3.39162]
[1778588636482,39.84,80801.25,118.7,0.04146,6e-05,3.39057]
[1778588641517,39.85,80802.61,118.7,0.04156,6e-05,3.39779]
[1778588646552,39.85,80800.95,118.7,0.0415,6e-05,3.3932]
[1778588651587,39.86,80801.47,118.7,0.04156,6e-05,3.39715]
[1778588656622,39.87,80800.66,118.7,0.04154,6e-05,3.39591]
[1778588662664,39.88,80800.02,118.7,0.04153,6e-05,3.39569]
[1778588667699,39.88,80793.88,118.7,0.04121,6e-05,3.37365]
[1778588672734,39.89,80795.19,118.7,0.04125,6e-05,3.37493]
[1778588677920,39.9,80798.69,118.7,0.04147,6e-05,3.39012]
[1778588683811,39.91,80797.81,118.7,0.04146,6e-05,3.38935]
[1778588688846,39.92,80795.56,118.7,0.04136,6e-05,3.3825]
[1778588693881,39.92,80795.7,118.7,0.0414,6e-05,3.38541]
[1778588698921,39.93,80796.64,118.7,0.04149,6e-05,3.391]
[1778588700435,39.93,80796.2,118.7,0.04147,6e-05,3.38967]
[1778588705970,39.94,80789.75,118.7,0.04113,6e-05,3.36711]
[1778588711005,39.95,80790.73,118.7,0.04122,6e-05,3.37298]
[1778588720068,39.97,80790.39,118.7,0.04125,6e-05,3.3753]
[1778588724298,39.97,80786.39,118.7,0.04104,6e-05,3.36104]
[1778588725761,39.97,80786.39,118.7,0.04105,6e-05,3.36146]
[1778588731145,39.98,80780.59,118.7,0.0407,6e-05,3.33631]
[1778588736182,39.99,80771.25,118.7,0.0402,6e-05,3.30277]
[1778588737477,39.99,80771.25,118.7,0.0402,6e-05,3.30277]
[1778588738615,40.0,80771.49,118.7,0.04022,6e-05,3.3042]
[1778588743909,40.01,80766.15,118.7,0.03996,6e-05,3.28641]
[1778588749273,40.02,80770.26,118.7,0.04024,6e-05,3.30572]
[1778588752633,40.02,80770.56,118.7,0.04027,6e-05,3.30785]
[1778588753301,40.03,80783.87,118.7,0.04105,6e-05,3.35999]
[1778588758700,40.03,80784.64,118.7,0.04112,6e-05,3.36455]
[1778588764149,40.04,80788.75,118.7,0.04139,6e-05,3.38281]
[1778588769003,40.05,80788.73,118.7,0.04141,6e-05,3.38418]
[1778588774448,40.06,80785.97,118.7,0.04129,6e-05,3.37599]
[1778588776462,40.06,80777.52,118.7,0.04081,6e-05,3.34412]
[1778588777146,40.06,80777.52,118.7,0.04081,6e-05,3.34412]
[1778588777942,40.06,80777.52,118.7,0.04081,6e-05,3.34412]
[1778588778612,40.06,80774.92,118.7,0.04068,6e-05,3.33499]
[1778588782504,40.07,80766.22,118.7,0.04021,6e-05,3.3035]
[1778588787682,40.08,80766.24,118.7,0.04024,6e-05,3.30553]
[1778588788856,40.08,80765.89,118.7,0.04023,6e-05,3.30468]
[1778588790893,40.08,80763.8,118.7,0.04013,6e-05,3.29768]
[1778588791649,40.09,80763.8,118.7,0.04013,6e-05,3.29818]
[1778588792200,40.09,80763.42,118.7,0.04005,6e-05,3.29149]
[1778588793584,40.09,80763.47,118.7,0.04006,6e-05,3.29218]
[1778588797776,40.1,80760.89,118.7,0.03995,6e-05,3.28439]
[1778588799018,40.1,80759.75,118.7,0.0399,6e-05,3.2811]
[1778588799298,40.1,80760.16,118.7,0.03993,6e-05,3.28318]
[1778588804662,40.12,80755.78,118.7,0.03973,6e-05,3.26927]
[1778588808771,40.12,80759.34,118.7,0.03995,6e-05,3.28437]
[1778588809316,40.12,80760.12,118.7,0.04,6e-05,3.28785]
[1778588815090,40.13,80759.87,118.7,0.04003,6e-05,3.28946]
[1778588818413,40.14,80759.06,118.7,0.04002,6e-05,3.28892]
[1778588819805,40.14,80756.64,118.7,0.03988,6e-05,3.27973]
[1778588819854,40.15,80756.56,118.7,0.03989,6e-05,3.27995]
[1778588820430,40.15,80756.56,118.7,0.03989,6e-05,3.27995]
[1778588820774,40.15,80756.31,118.7,0.03987,6e-05,3.27882]
[1778588824914,40.15,80755.57,118.7,0.03985,6e-05,3.27758]
[1778588824968,40.15,80754.62,118.7,0.03981,6e-05,3.27451]
[1778588825970,40.16,80743.68,118.7,0.0392,6e-05,3.23377]
[1778588827729,40.15,80743.22,118.7,0.03918,6e-05,3.23183]
[1778588828830,40.15,80734.36,118.7,0.03869,5e-05,3.19858]
[1778588833046,40.15,80734.29,118.7,0.03868,5e-05,3.19818]
[1778588833994,40.15,80733.84,118.7,0.03865,5e-05,3.19641]
[1778588834887,40.15,80733.84,118.7,0.03865,5e-05,3.19636]
[1778588835174,40.15,80733.84,118.7,0.03865,5e-05,3.19636]
[1778588836238,40.15,80734.28,118.7,0.03868,5e-05,3.19795]
[1778588836432,40.15,80734.28,118.7,0.03868,5e-05,3.19795]
[1778588836922,40.15,80734.28,118.7,0.03868,5e-05,3.19795]
[1778588840208,40.15,80734.39,118.7,0.03868,5e-05,3.19816]
[1778588845951,40.15,80735.04,118.7,0.03871,5e-05,3.20029]
[1778588846278,40.15,80735.04,118.7,0.03871,5e-05,3.20029]
[1778588851994,40.15,80734.21,118.7,0.0386,5e-05,3.19121]
[1778588857033,40.15,80733.22,118.7,0.03854,5e-05,3.18729]
[1778588859167,40.15,80733.11,118.7,0.03853,5e-05,3.18684]
[1778588865441,40.15,80729.47,118.7,0.03833,5e-05,3.17315]
[1778588867288,40.15,80729.31,118.7,0.03832,5e-05,3.17253]
[1778588870305,40.15,80725.0,118.7,0.03809,5e-05,3.15654]
[1778588876166,40.15,80722.54,118.7,0.03796,5e-05,3.14756]
[1778588879191,40.15,80722.2,118.7,0.03794,5e-05,3.14635]
[1778588882209,40.15,80734.64,118.7,0.03862,5e-05,3.19252]
[1778588883102,40.15,80734.64,118.7,0.03862,5e-05,3.19252]
[1778588883215,40.15,80740.72,118.7,0.03895,6e-05,3.21517]
[1778588887996,40.16,80748.42,118.7,0.0394,6e-05,3.24584]
[1778588889922,40.16,80753.51,118.7,0.03971,6e-05,3.26674]
[1778588892027,40.16,80753.76,118.7,0.03973,6e-05,3.26822]
[1778588892551,40.17,80756.54,118.7,0.0399,6e-05,3.27981]
[1778588894429,40.17,80758.81,118.7,0.04004,6e-05,3.28895]
[1778588896000,40.17,80759.35,118.7,0.04008,6e-05,3.29152]
[1778588896662,40.17,80761.52,118.7,0.04021,6e-05,3.30029]
[1778588896764,40.17,80761.52,118.7,0.04021,6e-05,3.30029]
[1778588897088,40.17,80761.52,118.7,0.04021,6e-05,3.30029]
[1778588897519,40.18,80762.5,118.7,0.04028,6e-05,3.30501]
[1778588904900,40.19,80768.47,118.7,0.04065,6e-05,3.33009]
[1778588905115,40.19,80768.47,118.7,0.04065,6e-05,3.33009]
[1778588906020,40.19,80780.39,118.7,0.04136,6e-05,3.37726]
[1778588907541,40.2,80792.97,118.7,0.0421,6e-05,3.42681]
[1778588913425,40.2,80796.96,118.7,0.04229,6e-05,3.43812]
[1778588918460,40.21,80792.58,118.7,0.04205,6e-05,3.42237]
[1778588923495,40.21,80792.9,118.7,0.04209,6e-05,3.42499]
[1778588924873,40.21,80792.9,118.7,0.04209,6e-05,3.42499]
[1778588925473,40.21,80787.77,118.7,0.0418,6e-05,3.4053]
[1778588927792,40.22,80792.44,118.7,0.04208,6e-05,3.42405]
[1778588928337,40.22,80791.57,118.7,0.04203,6e-05,3.42094]
[1778588934962,40.22,80792.49,118.7,0.04211,6e-05,3.4259]
[1778588940333,40.23,80792.99,118.7,0.04216,6e-05,3.42974]
[1778588946665,40.24,80796.38,118.7,0.04239,6e-05,3.44473]
[1778588951768,40.24,80795.45,118.7,0.04235,6e-05,3.44225]
[1778588954554,40.24,80794.67,118.7,0.04231,6e-05,3.43967]
[1778588959824,40.25,80790.13,118.7,0.04207,6e-05,3.42341]
[1778588960731,40.25,80790.13,118.7,0.04207,6e-05,3.42341]
[1778588965868,40.25,80794.6,118.7,0.04236,6e-05,3.4425]
[1778588967883,40.26,80794.91,118.7,0.04238,6e-05,3.44395]
[1778588968590,40.26,80795.01,118.7,0.04239,6e-05,3.44458]
[1778588970035,40.26,80794.91,118.7,0.04239,6e-05,3.44443]
[1778588975938,40.26,80794.84,118.7,0.04234,6e-05,3.43998]
[1778588977946,40.26,80794.84,118.7,0.04234,6e-05,3.43998]
[1778588977952,40.27,80795.37,118.7,0.04238,6e-05,3.44256]
[1778588978568,40.27,80795.37,118.7,0.04238,6e-05,3.44256]
[1778588978959,40.26,80797.6,118.7,0.0425,6e-05,3.45082]
[1778588983994,40.27,80799.74,118.7,0.04265,6e-05,3.46036]
[1778588989030,40.27,80798.9,118.7,0.04262,6e-05,3.45815]
[1778588994065,40.28,80794.91,118.7,0.0424,6e-05,3.44361]
[1778588998093,40.28,80786.21,118.7,0.0419,6e-05,3.41068]
[1778589000107,40.28,80798.22,118.7,0.04262,6e-05,3.45811]
[1778589000890,40.28,80798.22,118.7,0.04262,6e-05,3.45811]
[1778589001080,40.28,80798.22,118.7,0.04262,6e-05,3.45811]
[1778589001088,40.28,80798.22,118.7,0.04262,6e-05,3.45811]
[1778589001161,40.28,80834.01,118.7,0.04478,6e-05,3.6005]
[1778589001563,40.28,80834.01,118.7,0.04478,6e-05,3.6005]
[1778589002260,40.28,80868.04,118.7,0.04691,6e-05,3.73932]
[1778589003300,40.28,80868.04,118.7,0.04691,6e-05,3.73932]
[1778589003277,40.28,80845.62,118.7,0.0455,6e-05,3.64762]
[1778589003430,40.28,80845.62,118.7,0.0455,6e-05,3.64762]
[1778589004220,40.28,80845.62,118.7,0.0455,6e-05,3.64762]
[1778589004265,40.28,80823.26,118.7,0.04412,6e-05,3.5574]
[1778589004380,40.28,80823.26,118.7,0.04412,6e-05,3.5574]
[1778589004712,40.28,80823.26,118.7,0.04412,6e-05,3.5574]
[1778589005180,40.28,80823.26,118.7,0.04412,6e-05,3.5574]
[1778589005198,40.28,80800.82,118.7,0.04276,6e-05,3.46778]
[1778589006159,40.28,80787.03,118.7,0.04195,6e-05,3.41397]
[1778589006671,40.28,80787.03,118.7,0.04195,6e-05,3.41397]
[1778589006909,40.28,80787.03,118.7,0.04195,6e-05,3.41397]
[1778589007167,40.28,80791.21,118.7,0.04219,6e-05,3.42974]
[1778589008761,40.28,80789.83,118.7,0.04211,6e-05,3.42465]
[1778589009180,40.28,80784.94,118.7,0.04183,6e-05,3.4059]
[1778589009872,40.28,80784.94,118.7,0.04183,6e-05,3.4059]
[1778589011231,40.28,80777.45,118.7,0.04139,6e-05,3.37649]
[1778589012103,40.28,80783.48,118.7,0.04173,6e-05,3.3994]
[1778589012201,40.28,80774.05,118.7,0.04118,6e-05,3.36263]
[1778589013528,40.27,80776.77,118.7,0.04133,6e-05,3.37271]
[1778589013676,40.27,80776.77,118.7,0.04133,6e-05,3.37271]
[1778589013760,40.27,80776.77,118.7,0.04133,6e-05,3.37271]
[1778589013842,40.27,80776.77,118.7,0.04133,6e-05,3.37271]
[1778589014215,40.27,80753.85,118.7,0.04002,6e-05,3.28479]
[1778589014839,40.27,80753.85,118.7,0.04002,6e-05,3.28479]
[1778589015186,40.27,80753.85,118.7,0.04002,6e-05,3.28479]
[1778589015222,40.27,80730.25,118.7,0.03871,5e-05,3.19586]
[1778589015426,40.27,80730.25,118.7,0.03871,5e-05,3.19586]
[1778589015864,40.27,80730.25,118.7,0.03871,5e-05,3.19586]
[1778589016231,40.27,80721.06,118.7,0.03821,5e-05,3.16161]
[1778589018683,40.27,80717.09,118.7,0.03799,5e-05,3.1469]
[1778589018784,40.27,80717.09,118.7,0.03799,5e-05,3.1469]
[1778589018906,40.27,80717.09,118.7,0.03799,5e-05,3.1469]
[1778589019360,40.27,80717.09,118.7,0.03799,5e-05,3.1469]
[1778589019250,40.27,80700.12,118.7,0.03708,5e-05,3.08484]
[1778589019691,40.27,80700.12,118.7,0.03708,5e-05,3.08484]
[1778589020257,40.27,80709.04,118.7,0.03755,5e-05,3.11678]
[1778589020776,40.27,80709.04,118.7,0.03755,5e-05,3.11678]
[1778589022078,40.27,80707.63,118.7,0.03747,5e-05,3.11118]
[1778589022271,40.27,80696.94,118.7,0.0369,5e-05,3.07236]
[1778589023383,40.27,80690.86,118.7,0.03659,5e-05,3.05059]
[1778589023815,40.27,80690.86,118.7,0.03659,5e-05,3.05059]
[1778589023860,40.27,80690.86,118.7,0.03659,5e-05,3.05059]
[1778589024285,40.27,80670.33,118.7,0.03555,5e-05,2.97881]
[1778589024460,40.27,80670.33,118.7,0.03555,5e-05,2.97881]
[1778589024517,40.27,80670.33,118.7,0.03555,5e-05,2.97881]
[1778589024794,40.27,80670.33,118.7,0.03555,5e-05,2.97881]
[1778589026299,40.28,80656.89,118.7,0.03487,5e-05,2.93171]
[1778589031334,40.28,80649.88,118.7,0.03449,5e-05,2.90378]
[1778589033063,40.29,80652.22,118.7,0.03461,5e-05,2.91234]
[1778589033813,40.29,80649.26,118.7,0.03447,5e-05,2.9024]
[1778589034284,40.29,80649.26,118.7,0.03447,5e-05,2.9024]
[1778589034355,40.29,80639.01,118.7,0.03397,5e-05,2.86728]
[1778589035960,40.29,80639.89,118.7,0.03401,5e-05,2.86998]
[1778589036369,40.29,80643.44,118.7,0.03419,5e-05,2.88272]
[1778589036872,40.29,80643.44,118.7,0.03419,5e-05,2.88272]
[1778589037376,40.29,80651.47,118.7,0.03459,5e-05,2.91107]
[1778589039226,40.29,80647.32,118.7,0.03439,5e-05,2.89701]
[1778589041752,40.3,80649.67,118.7,0.03452,5e-05,2.90602]
[1778589042875,40.3,80671.62,118.7,0.03564,5e-05,2.98396]
[1778589044292,40.3,80671.62,118.7,0.03564,5e-05,2.98396]
[1778589045323,40.3,80675.97,118.7,0.03587,5e-05,2.99969]
[1778589045685,40.31,80674.55,118.7,0.03584,5e-05,2.99745]
[1778589046229,40.31,80674.55,118.7,0.03584,5e-05,2.99745]
[1778589049973,40.33,80662.23,118.7,0.03526,5e-05,2.95737]
[1778589054505,40.38,80658.64,118.7,0.03525,5e-05,2.95668]
[1778589054747,40.38,80658.64,118.7,0.03525,5e-05,2.95668]
[1778589056206,40.39,80633.96,118.7,0.03407,5e-05,2.87434]
[1778589056919,40.39,80633.96,118.7,0.03407,5e-05,2.87434]
[1778589059445,40.4,80644.79,118.7,0.03463,5e-05,2.91311]
[1778589060016,40.4,80644.79,118.7,0.03463,5e-05,2.91311]
[1778589060149,40.4,80644.79,118.7,0.03463,5e-05,2.91311]
[1778589060757,40.4,80649.54,118.7,0.03487,5e-05,2.93006]
[1778589061048,40.4,80649.54,118.7,0.03487,5e-05,2.93006]
[1778589061142,40.4,80649.54,118.7,0.03487,5e-05,2.93006]
[1778589061410,40.4,80649.54,118.7,0.03487,5e-05,2.93006]
[1778589061215,40.4,80660.52,118.7,0.03543,5e-05,2.96896]
[1778589061543,40.4,80660.52,118.7,0.03543,5e-05,2.96896]
[1778589062214,40.4,80660.52,118.7,0.03543,5e-05,2.96896]
[1778589062422,40.4,80695.32,118.7,0.03724,5e-05,3.09382]
[1778589062847,40.4,80713.81,118.7,0.03823,5e-05,3.16139]
[1778589063659,40.4,80713.81,118.7,0.03823,5e-05,3.16139]
[1778589063681,40.4,80713.81,118.7,0.03823,5e-05,3.16139]
[1778589063822,40.4,80729.31,118.7,0.03907,5e-05,3.21877]
[1778589065588,40.4,80720.4,118.7,0.03857,5e-05,3.18453]
[1778589069225,40.39,80717.27,118.7,0.03839,5e-05,3.1723]
[1778589069501,40.39,80715.86,118.7,0.03831,5e-05,3.16706]
[1778589069961,40.39,80715.86,118.7,0.03831,5e-05,3.16706]
[1778589070507,40.39,80710.44,118.7,0.03802,5e-05,3.14709]
[1778589070621,40.39,80692.9,118.7,0.03708,5e-05,3.08315]
[1778589072184,40.39,80692.9,118.7,0.03708,5e-05,3.08315]
[1778589073084,40.39,80694.43,118.7,0.03717,5e-05,3.08879]
[1778589073370,40.39,80694.43,118.7,0.03717,5e-05,3.08879]
[1778589074649,40.39,80675.1,118.7,0.03616,5e-05,3.01965]
[1778589078286,40.4,80676.31,118.7,0.03623,5e-05,3.02439]
[1778589079949,40.4,80687.63,118.7,0.03683,5e-05,3.06537]
[1778589081542,40.4,80688.06,118.7,0.03685,5e-05,3.0672]
[1778589083968,40.4,80697.82,118.7,0.03737,5e-05,3.10279]
[1778589084050,40.4,80697.82,118.7,0.03737,5e-05,3.10279]
[1778589084165,40.4,80697.82,118.7,0.03737,5e-05,3.10279]
[1778589087932,40.4,80692.59,118.7,0.0371,5e-05,3.08419]
[1778589088338,40.4,80692.59,118.7,0.0371,5e-05,3.08419]
[1778589092776,40.4,80685.53,118.7,0.03668,5e-05,3.05381]
[1778589095797,40.41,80673.46,118.7,0.03606,5e-05,3.0111]
[1778589098370,40.41,80672.78,118.7,0.03602,5e-05,3.00891]
[1778589099021,40.41,80672.91,118.7,0.03604,5e-05,3.00986]
[1778589099539,40.41,80666.4,118.7,0.0357,5e-05,2.98675]
[1778589099825,40.41,80654.57,118.7,0.03511,5e-05,2.94533]
[1778589101122,40.41,80654.57,118.7,0.03511,5e-05,2.94533]
[1778589101327,40.41,80645.61,118.7,0.03466,5e-05,2.91436]
[1778589106710,40.42,80638.98,118.7,0.03436,5e-05,2.89333]
[1778589107102,40.42,80638.98,118.7,0.03436,5e-05,2.89333]
[1778589107883,40.42,80616.87,118.7,0.03329,5e-05,2.81834]
[1778589109543,40.43,80617.2,118.7,0.03332,5e-05,2.82001]
[1778589110904,40.43,80632.3,118.7,0.03407,5e-05,2.87275]
[1778589111642,40.43,80632.3,118.7,0.03407,5e-05,2.87275]
[1778589112230,40.43,80632.3,118.7,0.03407,5e-05,2.87275]
[1778589113765,40.43,80637.72,118.7,0.03435,5e-05,2.89238]
[1778589114048,40.44,80625.54,118.7,0.03376,5e-05,2.85086]
[1778589114934,40.44,80614.02,118.7,0.03321,5e-05,2.81206]
[1778589119969,40.45,80616.0,118.7,0.03334,5e-05,2.82164]
[1778589125007,40.46,80610.72,118.7,0.03313,5e-05,2.80655]
[1778589125849,40.46,80610.72,118.7,0.03313,5e-05,2.80655]
[1778589128025,40.47,80620.55,118.7,0.03363,5e-05,2.84167]
[1778589132053,40.48,80608.08,118.7,0.03305,5e-05,2.80132]
[1778589134528,40.48,80607.78,118.7,0.03306,5e-05,2.80145]
[1778589134885,40.48,80607.78,118.7,0.03306,5e-05,2.80145]
[1778589140776,40.5,80617.59,118.7,0.03358,5e-05,2.83826]
[1778589141144,40.5,80631.73,118.7,0.03428,5e-05,2.8873]
[1778589141548,40.5,80631.73,118.7,0.03428,5e-05,2.8873]
[1778589142893,40.5,80637.1,118.7,0.03455,5e-05,2.90632]
[1778589144462,40.5,80637.8,118.7,0.03459,5e-05,2.90916]
[1778589145963,40.51,80641.8,118.7,0.0348,5e-05,2.92386]
[1778589148194,40.51,80659.6,118.7,0.03572,5e-05,2.98731]
[1778589149272,40.51,80659.6,118.7,0.03572,5e-05,2.98731]
[1778589150061,40.51,80660.81,118.7,0.03578,5e-05,2.99185]
[1778589150126,40.51,80660.81,118.7,0.03578,5e-05,2.99185]
[1778589151085,40.51,80661.62,118.7,0.03583,5e-05,2.99497]
[1778589151984,40.51,80655.87,118.7,0.03548,5e-05,2.96945]
[1778589152130,40.51,80655.87,118.7,0.03548,5e-05,2.96945]
[1778589156073,40.52,80655.13,118.7,0.03546,5e-05,2.96798]
[1778589161286,40.53,80651.33,118.7,0.03529,5e-05,2.95634]
[1778589163095,40.53,80648.79,118.7,0.03516,5e-05,2.94773]
[1778589164704,40.53,80647.44,118.7,0.03511,5e-05,2.9436]
[1778589167895,40.53,80644.72,118.7,0.03498,5e-05,2.93502]
[1778589167963,40.53,80644.72,118.7,0.03498,5e-05,2.93502]
[1778589171246,40.54,80646.15,118.7,0.03507,5e-05,2.94128]
[1778589174378,40.54,80636.73,118.7,0.03461,5e-05,2.9094]
[1778589175668,40.54,80634.34,118.7,0.0345,5e-05,2.90145]
[1778589176484,40.54,80634.34,118.7,0.0345,5e-05,2.90145]
[1778589176504,40.55,80621.88,118.7,0.0339,5e-05,2.85927]
[1778589176603,40.55,80621.88,118.7,0.0339,5e-05,2.85927]
[1778589177793,40.55,80617.46,118.7,0.03368,5e-05,2.84416]
[1778589180757,40.55,80617.81,118.7,0.03369,5e-05,2.84498]
[1778589181318,40.55,80617.81,118.7,0.03369,5e-05,2.84498]
[1778589182463,40.55,80619.37,118.7,0.03378,5e-05,2.85078]
[1778589182547,40.55,80620.73,118.7,0.03384,5e-05,2.85534]
[1778589183482,40.55,80620.73,118.7,0.03384,5e-05,2.85534]
[1778589183507,40.55,80620.73,118.7,0.03384,5e-05,2.85534]
[1778589184557,40.55,80636.45,118.7,0.03463,5e-05,2.91041]
[1778589187087,40.55,80635.39,118.7,0.03459,5e-05,2.90746]
[1778589187367,40.55,80635.39,118.7,0.03459,5e-05,2.90746]
[1778589187590,40.56,80639.28,118.7,0.03479,5e-05,2.92133]
[1778589189650,40.56,80641.32,118.7,0.0349,5e-05,2.92912]
[1778589194859,40.56,80644.25,118.7,0.03507,5e-05,2.9409]
[1778589194913,40.56,80644.25,118.7,0.03507,5e-05,2.9409]
[1778589196694,40.57,80651.95,118.7,0.03546,5e-05,2.96845]
[1778589197543,40.57,80669.57,118.7,0.03637,5e-05,3.03107]
[1778589200073,40.57,80670.94,118.7,0.03645,5e-05,3.03627]
[1778589205598,40.57,80678.41,118.7,0.03685,5e-05,3.06377]
[1778589210000,40.57,80680.07,118.7,0.03694,5e-05,3.07004]
[1778589213181,40.57,80683.19,118.7,0.03704,5e-05,3.07596]
[1778589216310,40.58,80673.97,118.7,0.03657,5e-05,3.04325]
[1778589216851,40.58,80675.46,118.7,0.03665,5e-05,3.04873]
[1778589219393,40.58,80666.29,118.7,0.03617,5e-05,3.01633]
[1778589224517,40.58,80668.3,118.7,0.03629,5e-05,3.02444]
[1778589225013,40.58,80670.47,118.7,0.03641,5e-05,3.03235]
[1778589225099,40.58,80670.47,118.7,0.03641,5e-05,3.03235]
[1778589225573,40.58,80670.47,118.7,0.03641,5e-05,3.03235]
[1778589225121,40.58,80658.07,118.7,0.03577,5e-05,2.98853]
[1778589226100,40.58,80658.07,118.7,0.03577,5e-05,2.98853]
[1778589226112,40.58,80643.19,118.7,0.03502,5e-05,2.93656]
[1778589227626,40.59,80636.45,118.7,0.03469,5e-05,2.91344]
[1778589228896,40.59,80634.16,118.7,0.03458,5e-05,2.90587]
[1778589228929,40.59,80635.58,118.7,0.03466,5e-05,2.91116]
[1778589229793,40.59,80635.58,118.7,0.03466,5e-05,2.91116]
[1778589229804,40.59,80636.52,118.7,0.0347,5e-05,2.91423]
[1778589234146,40.59,80645.21,118.7,0.03516,5e-05,2.9459]
[1778589240067,40.6,80643.87,118.7,0.03511,5e-05,2.94277]
[1778589242114,40.6,80649.18,118.7,0.03539,5e-05,2.96198]
[1778589245335,40.61,80651.26,118.7,0.03551,5e-05,2.9701]
[1778589245380,40.61,80660.36,118.7,0.03597,5e-05,3.00246]
[1778589248659,40.61,80665.0,118.7,0.03622,5e-05,3.0195]
[1778589249782,40.61,80664.76,118.7,0.03621,5e-05,3.01883]
[1778589250513,40.61,80664.76,118.7,0.03621,5e-05,3.01883]
[1778589254099,40.61,80679.33,118.7,0.03698,5e-05,3.07145]
[1778589257615,40.61,80672.11,118.7,0.03661,5e-05,3.0459]
[1778589257965,40.62,80675.81,118.7,0.0368,5e-05,3.05941]
[1778589263001,40.61,80683.25,118.7,0.03716,5e-05,3.08381]
[1778589263709,40.61,80683.25,118.7,0.03716,5e-05,3.08381]
[1778589265847,40.6,80697.4,118.7,0.03789,5e-05,3.1341]
[1778589268038,40.59,80707.32,118.7,0.0384,5e-05,3.16868]
[1778589269438,40.59,80707.32,118.7,0.0384,5e-05,3.16868]
[1778589269473,40.59,80717.31,118.7,0.03893,5e-05,3.20489]
[1778589270611,40.59,80737.63,118.7,0.04005,6e-05,3.28002]
[1778589271141,40.59,80737.63,118.7,0.04005,6e-05,3.28002]
[1778589271200,40.59,80737.63,118.7,0.04005,6e-05,3.28002]
[1778589271518,40.59,80737.63,118.7,0.04005,6e-05,3.28002]
[1778589271597,40.58,80762.63,118.7,0.04137,6e-05,3.36729]
[1778589271707,40.58,80762.63,118.7,0.04137,6e-05,3.36729]
[1778589272853,40.58,80766.41,118.7,0.04159,6e-05,3.38178]
[1778589272915,40.58,80766.41,118.7,0.04159,6e-05,3.38178]
[1778589275087,40.57,80781.37,118.7,0.04242,6e-05,3.43732]
[1778589275926,40.57,80781.37,118.7,0.04242,6e-05,3.43732]
[1778589276432,40.57,80799.92,118.7,0.04351,6e-05,3.50913]
[1778589278108,40.56,80808.88,118.7,0.04402,6e-05,3.54283]
[1778589280077,40.56,80805.56,118.7,0.04381,6e-05,3.52882]
[1778589280123,40.56,80796.79,118.7,0.04327,6e-05,3.49344]
[1778589281158,40.56,80796.79,118.7,0.04327,6e-05,3.49344]
[1778589283106,40.55,80795.76,118.7,0.04317,6e-05,3.48707]
[1778589283348,40.55,80795.76,118.7,0.04317,6e-05,3.48707]
[1778589283520,40.55,80795.76,118.7,0.04317,6e-05,3.48707]
[1778589283569,40.55,80780.4,118.7,0.04226,6e-05,3.42653]
[1778589286324,40.54,80779.95,118.7,0.04222,6e-05,3.42413]
[1778589287698,40.54,80774.44,123.5,0.04188,6e-05,3.40153]
[1778589287700,40.54,80774.44,123.5,0.04188,6e-05,3.40153]
[1778589288180,40.54,80775.48,123.5,0.04193,6e-05,3.40493]
[1778589293035,40.53,80775.52,123.5,0.04191,6e-05,3.40331]
[1778589293215,40.53,80759.6,123.5,0.04098,6e-05,3.3418]
[1778589298453,40.52,80754.82,123.5,0.04069,6e-05,3.3224]
[1778589303791,40.52,80760.18,123.5,0.04097,6e-05,3.34112]
[1778589308320,40.51,80771.24,123.5,0.04159,6e-05,3.38192]
[1778589310122,40.51,80774.9,123.5,0.04179,6e-05,3.39562]
[1778589310135,40.51,80774.9,123.5,0.04179,6e-05,3.39562]
[1778589310419,40.51,80774.9,123.5,0.04179,6e-05,3.39562]
[1778589311626,40.51,80781.77,123.5,0.04218,6e-05,3.42177]
[1778589313072,40.5,80785.88,123.5,0.04241,6e-05,3.43679]
[1778589318391,40.49,80785.13,123.5,0.04233,6e-05,3.43128]
[1778589319961,40.49,80786.89,123.5,0.04242,6e-05,3.43765]
[1778589322419,40.49,80799.92,123.5,0.04317,6e-05,3.48703]
[1778589325440,40.48,80791.03,123.5,0.04262,6e-05,3.45057]
[1778589326447,40.48,80799.58,123.5,0.04312,6e-05,3.48348]
[1778589331482,40.47,80804.62,123.5,0.0433,6e-05,3.49451]
[1778589336517,40.45,80806.64,123.5,0.04338,6e-05,3.4995]
[1778589338093,40.45,80805.84,123.5,0.04332,6e-05,3.49575]
[1778589341124,40.44,80808.08,123.5,0.04343,6e-05,3.50281]
[1778589344574,40.44,80799.15,123.5,0.04286,6e-05,3.46532]
[1778589345104,40.44,80799.15,123.5,0.04286,6e-05,3.46532]
[1778589350616,40.42,80797.96,123.5,0.04274,6e-05,3.45735]
[1778589353411,40.42,80801.1,123.5,0.04291,6e-05,3.4686]
[1778589353637,40.41,80809.1,123.5,0.04337,6e-05,3.49897]
[1778589355891,40.41,80813.34,123.5,0.04361,6e-05,3.51451]
[1778589359758,40.4,80818.66,123.5,0.0439,6e-05,3.53366]
[1778589360085,40.4,80819.98,123.5,0.04397,6e-05,3.53825]
[1778589360687,40.4,80830.36,123.5,0.04459,6e-05,3.57898]
[1778589362615,40.39,80832.74,123.5,0.04472,6e-05,3.58779]
[1778589363079,40.39,80834.0,123.5,0.04479,6e-05,3.59211]
[1778589363422,40.39,80834.0,123.5,0.04479,6e-05,3.59211]
[1778589363708,40.39,80835.47,123.5,0.04488,6e-05,3.59797]
[1778589366729,40.39,80843.53,123.5,0.04538,6e-05,3.63031]
[1778589370413,40.39,80849.48,123.5,0.04574,6e-05,3.65409]
[1778589372779,40.39,80839.49,123.5,0.04511,6e-05,3.61334]
[1778589374850,40.39,80843.03,123.5,0.04533,6e-05,3.62755]
[1778589374860,40.39,80843.03,123.5,0.04533,6e-05,3.62755]
[1778589374861,40.39,80843.03,123.5,0.04533,6e-05,3.62755]
[1778589374914,40.39,80843.03,123.5,0.04533,6e-05,3.62755]
[1778589375015,40.39,80842.77,123.5,0.04532,6e-05,3.62642]
[1778589376866,40.38,80840.07,123.5,0.04514,6e-05,3.61474]
[1778589377546,40.38,80840.07,123.5,0.04514,6e-05,3.61474]
[1778589380037,40.38,80835.99,123.5,0.04485,6e-05,3.59604]
[1778589380064,40.37,80845.39,123.5,0.04542,6e-05,3.63319]
[1778589384327,40.36,80847.05,123.5,0.04548,6e-05,3.63747]
[1778589388007,40.35,80840.49,123.5,0.04503,6e-05,3.6079]
[1778589388243,40.35,80840.49,123.5,0.04503,6e-05,3.6079]
[1778589388420,40.35,80840.49,123.5,0.04503,6e-05,3.6079]
[1778589389587,40.35,80840.19,123.5,0.045,6e-05,3.60595]
[1778589394934,40.33,80839.08,123.5,0.04479,6e-05,3.59059]
[1778589398789,40.32,80841.39,123.5,0.04491,6e-05,3.59844]
[1778589408028,40.29,80848.16,123.5,0.0452,6e-05,3.61773]
[1778589411049,40.28,80837.11,123.5,0.04449,6e-05,3.57104]
[1778589416751,40.27,80839.56,123.5,0.04459,6e-05,3.57817]
[1778589421260,40.26,80840.64,123.5,0.04461,6e-05,3.57914]
[1778589427161,40.24,80852.82,123.5,0.04528,6e-05,3.62321]
[1778589428087,40.24,80852.82,123.5,0.04528,6e-05,3.62321]
[1778589429868,40.24,80853.34,123.5,0.04529,6e-05,3.62384]
[1778589430209,40.24,80853.34,123.5,0.04529,6e-05,3.62384]
[1778589430285,40.24,80853.34,123.5,0.04529,6e-05,3.62384]
[1778589430329,40.23,80854.46,123.5,0.04535,6e-05,3.62764]
[1778589433205,40.23,80864.16,123.5,0.04596,6e-05,3.66693]
[1778589438539,40.23,80869.73,123.5,0.0463,6e-05,3.68921]
[1778589439247,40.23,80878.8,123.5,0.04687,6e-05,3.72624]
[1778589442779,40.23,80889.71,123.5,0.04756,6e-05,3.77055]
[1778589445977,40.22,80893.13,123.5,0.04777,6e-05,3.7842]
[1778589446670,40.22,80904.2,123.5,0.04849,7e-05,3.83022]
[1778589451335,40.22,80897.17,123.5,0.04793,7e-05,3.79276]
[1778589454593,40.21,80889.77,123.5,0.04744,6e-05,3.76138]
[1778589460524,40.21,80890.52,123.5,0.04747,6e-05,3.76312]
[1778589461541,40.21,80891.43,123.5,0.04752,6e-05,3.76664]
[1778589462413,40.21,80901.83,123.5,0.04819,7e-05,3.80952]
[1778589467448,40.2,80897.94,123.5,0.04791,7e-05,3.79169]
[1778589472483,40.2,80895.14,123.5,0.04771,6e-05,3.77866]
[1778589477518,40.19,80895.22,123.5,0.0477,6e-05,3.77772]
[1778589482553,40.19,80886.05,123.5,0.04708,6e-05,3.73835]
[1778589485574,40.18,80897.77,123.5,0.04783,7e-05,3.78639]
[1778589490587,40.18,80899.71,123.5,0.04794,7e-05,3.79336]
[1778589495653,40.17,80891.28,123.5,0.04737,6e-05,3.75658]
[1778589500680,40.17,80896.92,123.5,0.04771,7e-05,3.77891]
[1778589505716,40.16,80898.47,123.5,0.04779,7e-05,3.78399]
[1778589507731,40.16,80908.93,123.5,0.04847,7e-05,3.82727]
[1778589509589,40.16,80911.98,123.5,0.04866,7e-05,3.83984]
[1778589509745,40.16,80912.23,123.5,0.04868,7e-05,3.84056]
[1778589511840,40.15,80911.21,123.5,0.04859,7e-05,3.83519]
[1778589511892,40.15,80913.2,123.5,0.04862,7e-05,3.8352]
[1778589514733,40.15,80919.36,123.5,0.04902,7e-05,3.86086]
[1778589516813,40.14,80936.13,123.5,0.05013,7e-05,3.93107]
[1778589521850,40.11,80939.69,123.5,0.05024,7e-05,3.93862]
[1778589526884,40.1,80943.67,123.5,0.05047,7e-05,3.95316]
[1778589531937,40.09,80947.98,123.5,0.05073,7e-05,3.96952]
[1778589534590,40.07,80952.78,123.5,0.05095,7e-05,3.98301]
[1778589540182,40.02,80957.27,123.5,0.05104,7e-05,3.98885]
[1778589540251,39.99,80956.85,123.5,0.05091,7e-05,3.98109]
[1778589541318,39.99,80956.85,123.5,0.05091,7e-05,3.98109]
[1778589543305,40.0,80952.54,123.5,0.05062,7e-05,3.9629]
[1778589543319,40.0,80952.54,123.5,0.05062,7e-05,3.9629]
[1778589543509,40.0,80952.54,123.5,0.05062,7e-05,3.9629]
[1778589543918,40.0,80956.74,123.5,0.05091,7e-05,3.98121]
[1778589544074,40.0,80956.74,123.5,0.05091,7e-05,3.98121]
[1778589544192,40.0,80956.74,123.5,0.05091,7e-05,3.98121]
[1778589544785,40.0,80974.58,123.5,0.05215,7e-05,4.05891]
[1778589545141,40.0,80974.58,123.5,0.05215,7e-05,4.05891]
[1778589545223,40.0,80974.58,123.5,0.05215,7e-05,4.05891]
[1778589546801,40.0,80963.08,123.5,0.05134,7e-05,4.00834]
[1778589547316,40.0,80963.08,123.5,0.05134,7e-05,4.00834]
[1778589547663,40.0,80963.08,123.5,0.05134,7e-05,4.00834]
[1778589548197,40.0,80961.89,123.5,0.05126,7e-05,4.00305]
[1778589549716,39.99,80964.46,123.5,0.05143,7e-05,4.01399]
[1778589555787,39.99,80967.77,123.5,0.05165,7e-05,4.02771]
[1778589561128,39.99,80967.66,123.5,0.05163,7e-05,4.02623]
[1778589563087,39.99,80967.7,123.5,0.05163,7e-05,4.02626]
[1778589564709,39.99,80971.48,123.5,0.05189,7e-05,4.04262]
[1778589570194,39.98,80980.87,123.5,0.05253,7e-05,4.08237]
[1778589572208,39.98,80972.7,123.5,0.05187,7e-05,4.03967]
[1778589573546,39.98,80964.38,123.5,0.05129,7e-05,4.00324]
[1778589576341,39.98,80962.75,123.5,0.05117,7e-05,3.99594]
[1778589582280,39.98,80967.71,123.5,0.05151,7e-05,4.01681]
[1778589587314,39.97,80964.63,123.5,0.05128,7e-05,4.00276]
[1778589588321,39.97,80956.63,123.5,0.05073,7e-05,3.96797]
[1778589590762,39.97,80959.63,123.5,0.05093,7e-05,3.9809]
[1778589592824,39.97,80960.66,123.5,0.051,7e-05,3.98529]
[1778589596944,39.97,80964.85,123.5,0.05128,7e-05,4.00297]
[1778589605903,39.97,80954.88,123.5,0.05058,7e-05,3.95889]
[1778589606006,39.97,80954.88,123.5,0.05058,7e-05,3.95889]
[1778589606955,39.97,80947.8,123.5,0.0501,7e-05,3.92811]
[1778589606991,39.97,80938.63,123.5,0.04948,7e-05,3.8889]
[1778589607575,39.97,80938.63,123.5,0.04948,7e-05,3.8889]
[1778589607944,39.97,80938.63,123.5,0.04948,7e-05,3.8889]
[1778589607986,39.97,80962.06,123.5,0.05107,7e-05,3.98976]
[1778589608315,39.97,80962.06,123.5,0.05107,7e-05,3.98976]
[1778589608998,39.97,80972.71,123.5,0.05181,7e-05,4.03606]
[1778589610482,39.97,80981.18,123.5,0.0524,7e-05,4.07282]
[1778589611397,39.97,80981.18,123.5,0.0524,7e-05,4.07282]
[1778589616524,39.96,80979.89,123.5,0.05229,7e-05,4.06593]
[1778589619602,39.96,80981.05,123.5,0.05236,7e-05,4.07062]
[1778589619605,39.96,80981.05,123.5,0.05236,7e-05,4.07062]
[1778589620113,39.96,80980.78,123.5,0.05234,7e-05,4.06923]
[1778589620282,39.96,80980.78,123.5,0.05234,7e-05,4.06923]
[1778589624580,39.96,80973.03,123.5,0.05178,7e-05,4.03436]
[1778589628786,39.95,80976.91,123.5,0.05205,7e-05,4.0509]
[1778589630277,39.95,80979.97,123.5,0.05226,7e-05,4.064]
[1778589635658,39.95,80977.98,123.5,0.05203,7e-05,4.04784]
[1778589638737,39.95,80964.49,123.5,0.05108,7e-05,3.98858]
[1778589642494,39.95,80967.67,123.5,0.0513,7e-05,4.0022]
[1778589643394,39.95,80970.87,123.5,0.05152,7e-05,4.01605]
[1778589648749,39.94,80976.29,123.5,0.05188,7e-05,4.03888]
[1778589653785,39.94,80969.84,123.5,0.05142,7e-05,4.00999]
[1778589658820,39.94,80975.09,123.5,0.05178,7e-05,4.03233]
[1778589661841,39.94,80961.95,123.5,0.05086,7e-05,3.97472]
[1778589662848,39.93,80948.99,123.5,0.04996,7e-05,3.91789]
[1778589666943,39.93,80945.36,123.5,0.04971,7e-05,3.90196]
[1778589672918,39.93,80949.64,123.5,0.05,7e-05,3.92073]
[1778589677953,39.93,80948.83,123.5,0.04995,7e-05,3.91739]
[1778589682988,39.93,80947.15,123.5,0.04984,7e-05,3.91049]
[1778589688023,39.94,80946.47,123.5,0.0498,7e-05,3.90787]
[1778589693058,39.94,80943.98,123.5,0.04956,7e-05,3.89121]
[1778589698094,39.94,80946.05,123.5,0.04971,7e-05,3.9004]
[1778589703133,39.94,80946.11,123.5,0.04972,7e-05,3.90089]
[1778589704357,39.94,80946.11,123.5,0.04972,7e-05,3.90089]
[1778589706672,39.94,80944.93,123.5,0.04964,7e-05,3.89595]
[1778589706730,39.94,80944.93,123.5,0.04964,7e-05,3.89595]
[1778589708645,39.94,80953.12,123.5,0.0502,7e-05,3.93122]
[1778589711059,39.94,80954.43,123.5,0.05029,7e-05,3.93687]
[1778589720252,39.94,80947.09,123.5,0.04979,7e-05,3.90543]
[1778589722341,39.94,80947.45,123.5,0.04981,7e-05,3.90702]
[1778589725287,39.94,80959.5,123.5,0.05064,7e-05,3.95909]
[1778589727382,39.94,80958.63,123.5,0.05057,7e-05,3.95501]
[1778589733343,39.94,80951.51,123.5,0.05009,7e-05,3.9244]
[1778589738179,39.94,80952.99,123.5,0.05019,7e-05,3.93091]
[1778589738897,39.94,80952.99,123.5,0.05019,7e-05,3.93091]
[1778589738999,39.94,80961.23,123.5,0.05076,7e-05,3.96648]
[1778589740045,39.94,80961.23,123.5,0.05076,7e-05,3.96648]
[1778589740069,39.94,80970.05,123.5,0.05136,7e-05,4.00473]
[1778589744434,39.94,80957.98,123.5,0.05052,7e-05,3.95191]
[1778589746013,39.94,80957.98,123.5,0.05052,7e-05,3.95191]
[1778589750606,39.94,80954.8,123.5,0.05031,7e-05,3.93813]
[1778589753079,39.94,80952.25,123.5,0.05006,7e-05,3.92082]
[1778589755826,39.94,80943.88,123.5,0.04949,7e-05,3.8851]
[1778589756218,39.94,80942.66,123.5,0.04941,7e-05,3.87997]
[1778589756929,39.94,80942.66,123.5,0.04941,7e-05,3.87997]
[1778589758025,39.94,80941.41,123.5,0.04933,7e-05,3.87472]
[1778589761060,39.94,80935.36,123.5,0.04893,7e-05,3.84933]
[1778589761146,39.94,80935.36,123.5,0.04893,7e-05,3.84933]
[1778589761630,39.94,80934.77,123.5,0.04889,7e-05,3.84711]
[1778589763562,39.94,80921.75,123.5,0.04804,7e-05,3.79244]
[1778589768633,39.95,80920.19,123.5,0.04795,7e-05,3.78686]
[1778589769962,39.95,80897.11,123.5,0.04646,6e-05,3.69112]
[1778589770774,39.95,80897.11,123.5,0.04646,6e-05,3.69112]
[1778589771018,39.95,80895.81,123.5,0.04638,6e-05,3.68615]
[1778589771621,39.95,80895.81,123.5,0.04638,6e-05,3.68615]
[1778589772045,39.95,80895.81,123.5,0.04638,6e-05,3.68615]
[1778589772141,39.95,80892.42,123.5,0.04617,6e-05,3.6725]
[1778589774662,39.95,80887.24,123.5,0.04585,6e-05,3.65163]
[1778589775525,39.96,80885.79,123.5,0.04576,6e-05,3.64614]
[1778589776156,39.96,80885.79,123.5,0.04576,6e-05,3.64614]
[1778589775668,39.96,80883.87,123.5,0.04565,6e-05,3.63875]
[1778589778789,39.96,80883.05,123.5,0.0456,6e-05,3.63535]
[1778589778804,39.96,80886.82,123.5,0.04584,6e-05,3.6508]
[1778589779367,39.96,80886.82,123.5,0.04584,6e-05,3.6508]
[1778589779879,39.96,80886.28,123.5,0.04581,6e-05,3.64905]
[1778589784902,39.96,80885.18,123.5,0.04574,6e-05,3.64439]
[1778589785003,39.96,80885.22,123.5,0.04574,6e-05,3.64452]
[1778589785732,39.96,80895.76,123.5,0.04642,6e-05,3.68838]
[1778589789053,39.96,80899.2,123.5,0.04665,6e-05,3.7034]
[1778589789159,39.96,80899.2,123.5,0.04665,6e-05,3.7034]
[1778589789139,39.97,80894.67,123.5,0.04637,6e-05,3.68545]
[1778589789967,39.97,80894.67,123.5,0.04637,6e-05,3.68545]
[1778589795450,39.97,80887.65,123.5,0.04593,6e-05,3.65673]
[1778589795806,39.97,80900.22,123.5,0.04673,6e-05,3.70856]
[1778589799833,39.97,80907.88,123.5,0.04725,6e-05,3.74176]
[1778589804189,39.98,80915.79,123.5,0.04779,7e-05,3.77629]
[1778589807895,39.98,80907.92,123.5,0.04729,6e-05,3.7442]
[1778589812930,39.99,80908.59,123.5,0.04728,7e-05,3.74238]
[1778589814342,39.99,80908.31,123.5,0.04727,6e-05,3.74152]
[1778589819501,39.99,80900.15,123.5,0.04677,6e-05,3.70926]
[1778589820352,40.0,80900.3,123.5,0.04678,6e-05,3.71022]
[1778589820744,40.0,80900.3,123.5,0.04678,6e-05,3.71022]
[1778589820987,40.0,80884.01,123.5,0.04575,6e-05,3.64343]
[1778589821487,40.0,80884.01,123.5,0.04575,6e-05,3.64343]
[1778589827032,40.01,80889.6,123.5,0.04614,6e-05,3.66908]
[1778589829721,40.01,80891.4,123.5,0.04627,6e-05,3.67738]
[1778589829962,40.01,80891.4,123.5,0.04627,6e-05,3.67738]
[1778589830522,40.01,80892.2,123.5,0.04633,6e-05,3.6811]
[1778589831060,40.01,80892.12,123.5,0.04633,6e-05,3.68118]
[1778589836095,40.01,80891.07,123.5,0.04626,6e-05,3.67636]
[1778589839341,40.01,80891.35,123.5,0.04627,6e-05,3.67725]
[1778589840123,40.01,80887.1,123.5,0.046,6e-05,3.65967]
[1778589845158,40.02,80884.94,123.5,0.0459,6e-05,3.65305]
[1778589850193,40.03,80884.52,123.5,0.04591,6e-05,3.65408]
[1778589855228,40.04,80886.97,123.5,0.0461,6e-05,3.6664]
[1778589860266,40.05,80887.46,123.5,0.04617,6e-05,3.67059]
[1778589865301,40.05,80882.77,123.5,0.04591,6e-05,3.65357]
[1778589870336,40.06,80882.27,123.5,0.04591,6e-05,3.65383]
[1778589872384,40.07,80880.12,123.5,0.04571,6e-05,3.63937]
[1778589872801,40.07,80880.12,123.5,0.04571,6e-05,3.63937]
[1778589873021,40.07,80880.12,123.5,0.04571,6e-05,3.63937]
[1778589874071,40.07,80877.73,123.5,0.04557,6e-05,3.63009]
[1778589874116,40.07,80865.94,123.5,0.04484,6e-05,3.58266]
[1778589874781,40.07,80865.94,123.5,0.04484,6e-05,3.58266]
[1778589874872,40.07,80864.4,123.5,0.04475,6e-05,3.57701]
[1778589879171,40.08,80863.85,123.5,0.04474,6e-05,3.57653]
[1778589879356,40.08,80863.89,123.5,0.04475,6e-05,3.57727]
[1778589882732,40.08,80870.88,123.5,0.04521,6e-05,3.60676]
[1778589882879,40.09,80871.92,123.5,0.04529,6e-05,3.61209]
[1778589886921,40.09,80870.26,123.5,0.04519,6e-05,3.60542]
[1778589887022,40.09,80867.82,123.5,0.04504,6e-05,3.59554]
[1778589888019,40.09,80867.82,123.5,0.04504,6e-05,3.59554]
[1778589888035,40.09,80868.61,123.5,0.04509,6e-05,3.5993]
[1778589891234,40.09,80859.56,123.5,0.04454,6e-05,3.563]
[1778589893565,40.09,80849.73,123.5,0.04393,6e-05,3.52377]
[1778589896586,40.1,80839.9,123.5,0.04334,6e-05,3.4851]
[1778589899761,40.1,80839.32,123.5,0.04332,6e-05,3.48324]
[1778589905152,40.1,80836.65,123.5,0.04317,6e-05,3.47377]
[1778589910684,40.11,80835.47,123.5,0.04313,6e-05,3.47064]
[1778589914206,40.11,80835.67,123.5,0.04314,6e-05,3.47165]
[1778589914305,40.11,80836.5,123.5,0.0432,6e-05,3.47558]
[1778589916726,40.11,80847.1,123.5,0.04383,6e-05,3.51674]
[1778589921761,40.1,80851.61,123.5,0.04406,6e-05,3.53194]
[1778589924178,40.09,80851.08,123.5,0.04402,6e-05,3.52923]
[1778589924189,40.09,80851.08,123.5,0.04402,6e-05,3.52923]
[1778589924783,40.09,80839.51,123.5,0.0433,6e-05,3.48195]
[1778589928631,40.08,80846.58,123.5,0.0437,6e-05,3.50851]
[1778589928663,40.08,80846.58,123.5,0.0437,6e-05,3.50851]
[1778589929358,40.08,80846.58,123.5,0.0437,6e-05,3.50851]
[1778589933102,40.07,80851.21,123.5,0.04388,6e-05,3.5188]
[1778589934208,40.07,80851.51,123.5,0.04389,6e-05,3.51943]
[1778589936534,40.07,80855.13,123.5,0.04409,6e-05,3.53222]
[1778589941367,40.06,80865.91,123.5,0.04471,6e-05,3.57316]
[1778589946940,40.04,80870.12,123.5,0.0449,6e-05,3.58566]
[1778589951974,40.03,80869.87,123.5,0.04484,6e-05,3.58131]
[1778589957009,40.01,80873.03,123.5,0.04498,6e-05,3.59086]
[1778589962044,40.0,80878.54,123.5,0.04528,6e-05,3.6099]
[1778589964378,40.0,80880.05,123.5,0.04536,6e-05,3.61535]
[1778589968704,39.98,80879.81,123.5,0.04529,6e-05,3.61085]
[1778589970729,39.98,80886.61,123.5,0.0457,6e-05,3.63724]
[1778589971107,39.98,80895.73,123.5,0.04627,6e-05,3.67398]
[1778589971551,39.98,80895.73,123.5,0.04627,6e-05,3.67398]
[1778589972114,39.97,80897.74,123.5,0.04638,6e-05,3.68147]
[1778589974757,39.97,80898.26,123.5,0.04641,6e-05,3.6834]
[1778589975135,39.97,80898.17,123.5,0.0464,6e-05,3.68292]
[1778589976997,39.97,80900.82,123.5,0.04656,6e-05,3.69306]
[1778589977149,39.97,80901.07,123.5,0.04657,6e-05,3.69326]
[1778589980227,39.96,80901.33,123.5,0.04658,6e-05,3.6941]
[1778589980262,39.96,80895.0,123.5,0.04617,6e-05,3.66783]
[1778589981177,39.96,80886.49,123.5,0.04563,6e-05,3.63276]
[1778589982151,39.96,80886.49,123.5,0.04563,6e-05,3.63276]
[1778589982184,39.96,80885.33,123.5,0.04554,6e-05,3.62722]
[1778589987219,39.96,80889.95,123.5,0.04583,6e-05,3.64599]
[1778589988168,39.96,80889.95,123.5,0.04583,6e-05,3.64599]
[1778589988226,39.96,80890.48,123.5,0.04586,6e-05,3.64812]
[1778589994373,39.95,80891.32,123.5,0.04581,6e-05,3.64313]
[1778589998302,39.94,80893.67,123.5,0.0459,6e-05,3.64906]
[1778589998401,39.93,80892.29,123.5,0.04579,6e-05,3.6419]
[1778590003567,39.93,80892.3,123.5,0.04579,6e-05,3.64183]
[1778590007360,39.93,80901.08,123.5,0.04635,6e-05,3.67786]
[1778590012395,39.93,80895.03,123.5,0.04596,6e-05,3.65269]
[1778590016687,39.93,80894.42,123.5,0.04592,6e-05,3.65006]
[1778590017430,39.93,80887.07,123.5,0.04544,6e-05,3.61918]
[1778590022465,39.91,80881.28,123.5,0.04502,6e-05,3.59223]
[1778590028472,39.9,80881.62,123.5,0.045,6e-05,3.59103]
[1778590029225,39.9,80880.37,123.5,0.04492,6e-05,3.5853]
[1778590031811,39.9,80894.41,123.5,0.04578,6e-05,3.64137]
[1778590031891,39.89,80894.47,123.5,0.04577,6e-05,3.64089]
[1778590034446,39.89,80899.15,123.5,0.04607,6e-05,3.66015]
[1778590035343,39.89,80897.45,123.5,0.04596,6e-05,3.6531]
[1778590040591,39.89,80904.14,123.5,0.04637,6e-05,3.67967]
[1778590043780,39.89,80909.51,123.5,0.04672,6e-05,3.70177]
[1778590046070,39.89,80917.71,123.5,0.04725,7e-05,3.73567]
[1778590047535,39.89,80917.63,123.5,0.04724,7e-05,3.73499]
[1778590047640,39.89,80922.7,123.5,0.04756,7e-05,3.75605]
[1778590052234,39.89,80926.84,123.5,0.04785,7e-05,3.77432]
[1778590052287,39.89,80925.28,123.5,0.04768,7e-05,3.76182]
[1778590056370,39.89,80919.36,123.5,0.04729,7e-05,3.73695]
[1778590060499,39.89,80920.47,123.5,0.04735,7e-05,3.74073]
[1778590061196,39.89,80920.17,123.5,0.04733,7e-05,3.73947]
[1778590061435,39.89,80920.17,123.5,0.04733,7e-05,3.73947]
[1778590061275,39.89,80922.67,123.5,0.04749,7e-05,3.74976]
[1778590062550,39.89,80924.24,123.5,0.0476,7e-05,3.75667]
[1778590062600,39.89,80924.24,123.5,0.0476,7e-05,3.75667]
[1778590062746,39.89,80925.01,123.5,0.04765,7e-05,3.76021]
[1778590064668,39.89,80925.25,123.5,0.04767,7e-05,3.76102]
[1778590065117,39.89,80925.25,123.5,0.04767,7e-05,3.76102]
[1778590065185,39.89,80924.62,123.5,0.04762,7e-05,3.75817]
[1778590066674,39.89,80925.92,123.5,0.04771,7e-05,3.76393]
[1778590067485,39.89,80925.92,123.5,0.04771,7e-05,3.76393]
[1778590067702,39.89,80926.87,123.5,0.04778,7e-05,3.76823]
[1778590069933,39.89,80926.28,123.5,0.04775,7e-05,3.76634]
[1778590075839,39.9,80928.56,123.5,0.04793,7e-05,3.77795]
[1778590078175,39.9,80923.74,123.5,0.04762,7e-05,3.75798]
[1778590078276,39.9,80923.88,123.5,0.04763,7e-05,3.75888]
[1778590081096,39.9,80922.76,123.5,0.04755,7e-05,3.75379]
[1778590083629,39.9,80923.17,123.5,0.04757,7e-05,3.75493]
[1778590083894,39.9,80923.04,123.5,0.04756,7e-05,3.7542]
[1778590084870,39.9,80923.04,123.5,0.04756,7e-05,3.7542]
[1778590084877,39.9,80923.04,123.5,0.04756,7e-05,3.7542]
[1778590084963,39.9,80923.04,123.5,0.04756,7e-05,3.7542]
[1778590085190,39.9,80921.82,123.5,0.04749,7e-05,3.7494]
[1778590086736,39.9,80917.75,123.5,0.04722,7e-05,3.7322]
[1778590092659,39.89,80919.37,123.5,0.04731,7e-05,3.73818]
[1778590092959,39.89,80919.26,123.5,0.0473,7e-05,3.73739]
[1778590094404,39.89,80919.26,123.5,0.0473,7e-05,3.73739]
[1778590096121,39.9,80918.63,123.5,0.04727,7e-05,3.73545]
[1778590096379,39.9,80918.58,123.5,0.04727,7e-05,3.73559]
[1778590097510,39.9,80918.58,123.5,0.04727,7e-05,3.73559]
[1778590098044,39.9,80918.55,123.5,0.04727,7e-05,3.73531]
[1778590098866,39.9,80918.62,123.5,0.04727,7e-05,3.73544]
[1778590099001,39.9,80918.39,123.5,0.04725,7e-05,3.73432]
[1778590104647,39.9,80918.39,123.5,0.04726,7e-05,3.73502]
[1778590111091,39.91,80919.73,123.5,0.0474,7e-05,3.74374]
[1778590111096,39.91,80919.73,123.5,0.0474,7e-05,3.74374]
[1778590111529,39.91,80912.91,123.5,0.04689,6e-05,3.70979]
[1778590112016,39.91,80912.91,123.5,0.04689,6e-05,3.70979]
[1778590112095,39.91,80905.62,123.5,0.04642,6e-05,3.67955]
[1778590117351,39.91,80909.02,123.5,0.04663,6e-05,3.69326]
[1778590120353,39.91,80908.95,123.5,0.04663,6e-05,3.69265]
[1778590122627,39.91,80919.39,123.5,0.0473,7e-05,3.73568]
[1778590123202,39.91,80919.39,123.5,0.0473,7e-05,3.73568]
[1778590123440,39.91,80919.39,123.5,0.0473,7e-05,3.73568]
[1778590123536,39.91,80921.66,123.5,0.04745,7e-05,3.74532]
[1778590124431,39.91,80921.66,123.5,0.04745,7e-05,3.74532]
[1778590128490,39.91,80922.06,123.5,0.04749,7e-05,3.74795]
[1778590128496,39.91,80922.06,123.5,0.04749,7e-05,3.74795]
[1778590129148,39.91,80922.3,123.5,0.04751,7e-05,3.74927]
[1778590129311,39.91,80922.3,123.5,0.04751,7e-05,3.74958]
[1778590130991,39.91,80922.6,123.5,0.04753,7e-05,3.75063]
[1778590132309,39.91,80924.87,123.5,0.04768,7e-05,3.75995]
[1778590133103,39.91,80924.86,123.5,0.04767,7e-05,3.75969]
[1778590137272,39.91,80934.14,123.5,0.04827,7e-05,3.79765]
[1778590138051,39.91,80934.14,123.5,0.04827,7e-05,3.79765]
[1778590138279,39.91,80933.01,123.5,0.04819,7e-05,3.7926]
[1778590141353,39.91,80930.13,123.5,0.04801,7e-05,3.78097]
[1778590147342,39.92,80929.59,123.5,0.048,7e-05,3.78051]
[1778590148110,39.92,80929.59,123.5,0.048,7e-05,3.78051]
[1778590149753,39.92,80932.47,123.5,0.0482,7e-05,3.79317]
[1778590152652,39.92,80936.42,123.5,0.04847,7e-05,3.81059]
[1778590153451,39.92,80936.42,123.5,0.04847,7e-05,3.81059]
[1778590159426,39.93,80937.54,123.5,0.04857,7e-05,3.81672]
[1778590163153,39.93,80938.27,123.5,0.04863,7e-05,3.82039]
[1778590164667,39.93,80938.35,123.5,0.04864,7e-05,3.82111]
[1778590170503,39.93,80938.99,123.5,0.0487,7e-05,3.82514]
[1778590173524,39.94,80948.48,123.5,0.04927,7e-05,3.85975]
[1778590178559,39.94,80948.42,123.5,0.04928,7e-05,3.86015]
[1778590182907,39.94,80950.29,123.5,0.04941,7e-05,3.86862]
[1778590183772,39.94,80953.71,123.5,0.04965,7e-05,3.88336]
[1778590183944,39.94,80953.71,123.5,0.04965,7e-05,3.88336]
[1778590189636,39.94,80952.7,123.5,0.04959,7e-05,3.8795]
[1778590195277,39.94,80951.27,123.5,0.04949,7e-05,3.87379]
[1778590200713,39.95,80948.48,123.5,0.04932,7e-05,3.86264]
[1778590205748,39.95,80946.12,123.5,0.04917,7e-05,3.85316]
[1778590210506,39.95,80946.51,123.5,0.0492,7e-05,3.85518]
[1778590211371,39.95,80946.34,123.5,0.04919,7e-05,3.85457]
[1778590211886,39.95,80930.45,123.5,0.04814,7e-05,3.78754]
[1778590217832,39.96,80930.28,123.5,0.04815,7e-05,3.78822]
[1778590222867,39.96,80929.79,123.5,0.04813,7e-05,3.7874]
[1778590227902,39.97,80920.74,123.5,0.04756,7e-05,3.75069]
[1778590232937,39.97,80918.76,123.5,0.04738,7e-05,3.73776]
[1778590237283,39.98,80916.28,123.5,0.04723,7e-05,3.7284]
[1778590239789,39.98,80916.25,123.5,0.04724,7e-05,3.72861]
[1778590246033,39.99,80908.15,123.5,0.04676,6e-05,3.69793]
[1778590249254,39.99,80908.74,123.5,0.04681,6e-05,3.70112]
[1778590253981,40.0,80910.23,123.5,0.04693,6e-05,3.70911]
[1778590254524,40.0,80910.23,123.5,0.04693,6e-05,3.70911]
[1778590255451,40.0,80892.74,123.5,0.04582,6e-05,3.63768]
[1778590259136,40.01,80884.38,123.5,0.04532,6e-05,3.60541]
[1778590262157,40.01,80896.1,123.5,0.04609,6e-05,3.65491]
[1778590264410,40.02,80896.55,123.5,0.04613,6e-05,3.6572]
[1778590268368,40.02,80897.57,123.5,0.04622,6e-05,3.66312]
[1778590270550,40.03,80897.85,123.5,0.04625,6e-05,3.66512]
[1778590272496,40.03,80908.16,123.5,0.04693,6e-05,3.70854]
[1778590278270,40.04,80918.13,123.5,0.04762,7e-05,3.75253]
[1778590283305,40.04,80919.13,123.5,0.0477,7e-05,3.75811]
[1778590288340,40.05,80921.16,123.5,0.04786,7e-05,3.76797]
[1778590289099,40.05,80921.16,123.5,0.04786,7e-05,3.76797]
[1778590290742,40.05,80921.12,123.5,0.04786,7e-05,3.76807]
[1778590291361,40.05,80932.01,123.5,0.04851,7e-05,3.80812]
[1778590295402,40.05,80926.99,123.5,0.04819,7e-05,3.78756]
[1778590295461,40.05,80926.99,123.5,0.04819,7e-05,3.78756]
[1778590295507,40.06,80894.24,123.5,0.04607,6e-05,3.6517]
[1778590301439,40.07,80890.35,123.5,0.04586,6e-05,3.63853]
[1778590305702,40.07,80888.2,123.5,0.04575,6e-05,3.63113]
[1778590309398,40.08,80888.12,123.5,0.04577,6e-05,3.63269]
[1778590313554,40.09,80885.32,123.5,0.04563,6e-05,3.62318]
[1778590313696,40.09,80885.32,123.5,0.04563,6e-05,3.62318]
[1778590318132,40.1,80882.48,123.5,0.04549,6e-05,3.61404]
[1778590318448,40.1,80882.48,123.5,0.04549,6e-05,3.61404]
[1778590319636,40.1,80882.27,123.5,0.04548,6e-05,3.61367]
[1778590321331,40.1,80882.21,123.5,0.04549,6e-05,3.61444]
[1778590326615,40.11,80880.86,123.5,0.04545,6e-05,3.61194]
[1778590331650,40.12,80881.69,123.5,0.04555,6e-05,3.61786]
[1778590333113,40.12,80881.33,123.5,0.04553,6e-05,3.61689]
[1778590334725,40.13,80881.04,123.5,0.04552,6e-05,3.61621]
[1778590334875,40.13,80881.93,123.5,0.04559,6e-05,3.62083]
[1778590340458,40.14,80880.33,123.5,0.04553,6e-05,3.61678]
[1778590343129,40.15,80880.75,123.5,0.04558,6e-05,3.62001]
[1778590344775,40.15,80880.94,123.5,0.0456,6e-05,3.62129]
[1778590351199,40.16,80880.89,123.5,0.04564,6e-05,3.62409]
[1778590353115,40.16,80881.42,123.5,0.04563,6e-05,3.62162]
[1778590357512,40.17,80880.81,123.5,0.04562,6e-05,3.62115]
[1778590359443,40.18,80880.62,123.5,0.04563,6e-05,3.62139]
[1778590364359,40.18,80881.22,123.5,0.0457,6e-05,3.62585]
[1778590364475,40.18,80881.22,123.5,0.0457,6e-05,3.62585]
[1778590364514,40.18,80881.22,123.5,0.0457,6e-05,3.62585]
[1778590369923,40.2,80881.28,123.5,0.04576,6e-05,3.62963]
[1778590372059,40.2,80881.07,123.5,0.04575,6e-05,3.62927]
[1778590372304,40.2,80881.07,123.5,0.04575,6e-05,3.62927]
[1778590375637,40.2,80881.28,123.5,0.04577,6e-05,3.63062]
[1778590375673,40.21,80881.55,123.5,0.04581,6e-05,3.6332]
[1778590381002,40.21,80880.34,123.5,0.04574,6e-05,3.62867]
[1778590386579,40.21,80886.33,123.5,0.04612,6e-05,3.65304]
[1778590386650,40.21,80887.41,123.5,0.04619,6e-05,3.65741]
[1778590387201,40.21,80887.41,123.5,0.04619,6e-05,3.65741]
[1778590387297,40.21,80886.24,123.5,0.04612,6e-05,3.65308]
[1778590393086,40.21,80890.79,123.5,0.0464,6e-05,3.67138]
[1778590394871,40.21,80890.79,123.5,0.0464,6e-05,3.67138]
[1778590395100,40.21,80890.99,123.5,0.04641,6e-05,3.67204]
[1778590400156,40.21,80890.63,123.5,0.04642,6e-05,3.67224]
[1778590401985,40.22,80885.81,123.5,0.04612,6e-05,3.65335]
[1778590402689,40.22,80885.81,123.5,0.04612,6e-05,3.65335]
[1778590405232,40.22,80886.31,123.5,0.04617,6e-05,3.65622]
[1778590405250,40.22,80885.84,123.5,0.04615,6e-05,3.65473]
[1778590406558,40.22,80885.84,123.5,0.04615,6e-05,3.65473]
[1778590406615,40.22,80886.12,123.5,0.04616,6e-05,3.65581]
[1778590412219,40.23,80886.14,123.5,0.04613,6e-05,3.65235]
[1778590414448,40.23,80890.86,123.5,0.04644,6e-05,3.67213]
[1778590417377,40.24,80893.94,123.5,0.04666,6e-05,3.68597]
[1778590417475,40.24,80888.75,123.5,0.04633,6e-05,3.66504]
[1778590422483,40.24,80882.69,123.5,0.04594,6e-05,3.64006]
[1778590425927,40.24,80890.81,123.5,0.04645,6e-05,3.67292]
[1778590431353,40.24,80887.81,123.5,0.04625,6e-05,3.66014]
[1778590433917,40.24,80887.28,123.5,0.04622,6e-05,3.65789]
[1778590434374,40.24,80880.28,123.5,0.04577,6e-05,3.62916]
[1778590440416,40.25,80882.0,123.5,0.04593,6e-05,3.639]
[1778590443146,40.25,80883.79,123.5,0.04605,6e-05,3.6472]
[1778590444726,40.25,80887.13,123.5,0.04627,6e-05,3.6613]
[1778590447827,40.26,80887.88,123.5,0.04634,6e-05,3.66559]
[1778590447867,40.26,80887.5,123.5,0.04633,6e-05,3.66485]
[1778590448546,40.26,80887.5,123.5,0.04633,6e-05,3.66485]
[1778590448550,40.26,80887.4,123.5,0.04632,6e-05,3.66444]
[1778590449068,40.26,80887.4,123.5,0.04632,6e-05,3.66444]
[1778590449480,40.26,80887.69,123.5,0.04635,6e-05,3.66604]
[1778590450497,40.26,80887.69,123.5,0.04635,6e-05,3.66604]
[1778590450527,40.26,80889.21,123.5,0.04644,6e-05,3.67217]
[1778590451649,40.26,80889.21,123.5,0.04644,6e-05,3.67217]
[1778590451697,40.26,80890.67,123.5,0.04654,6e-05,3.67856]
[1778590452339,40.26,80890.67,123.5,0.04654,6e-05,3.67856]
[1778590452906,40.26,80890.67,123.5,0.04654,6e-05,3.67856]
[1778590452501,40.26,80890.84,123.5,0.04656,6e-05,3.67964]
[1778590453508,40.26,80891.7,123.5,0.04662,6e-05,3.68356]
[1778590457538,40.26,80892.39,123.5,0.04666,6e-05,3.68613]
[1778590457683,40.26,80892.39,123.5,0.04666,6e-05,3.68613]
[1778590457743,40.26,80891.98,123.5,0.04663,6e-05,3.68418]
[1778590458024,40.26,80891.98,123.5,0.04663,6e-05,3.68418]
[1778590460356,40.27,80891.68,123.5,0.04662,6e-05,3.6837]
[1778590466599,40.28,80895.7,123.5,0.04692,6e-05,3.70277]
[1778590472641,40.28,80898.37,123.5,0.04705,6e-05,3.70964]
[1778590477255,40.29,80902.25,123.5,0.04732,6e-05,3.72696]
[1778590477677,40.29,80900.52,123.5,0.04722,6e-05,3.72011]
[1778590479198,40.29,80897.24,123.5,0.047,6e-05,3.70637]
[1778590483951,40.29,80896.82,123.5,0.04697,6e-05,3.70401]
[1778590484576,40.29,80896.53,123.5,0.04694,6e-05,3.70266]
[1778590490767,40.28,80888.79,123.5,0.04643,6e-05,3.66997]
[1778590493613,40.28,80887.2,123.5,0.04633,6e-05,3.66326]
[1778590493969,40.28,80887.2,123.5,0.04633,6e-05,3.66326]
[1778590495104,40.28,80888.02,123.5,0.04638,6e-05,3.66645]
[1778590495856,40.28,80888.02,123.5,0.04638,6e-05,3.66645]
[1778590497000,40.28,80888.46,123.5,0.0464,6e-05,3.66807]
[1778590499361,40.28,80886.66,123.5,0.04629,6e-05,3.6605]
[1778590504865,40.28,80887.06,123.5,0.0463,6e-05,3.66161]
[1778590505289,40.28,80885.43,123.5,0.0462,6e-05,3.65486]
[1778590506844,40.28,80881.02,123.5,0.04592,6e-05,3.63677]
[1778590509580,40.28,80879.36,123.5,0.04581,6e-05,3.62987]
[1778590510151,40.28,80876.85,123.5,0.04565,6e-05,3.61962]
[1778590510309,40.28,80876.85,123.5,0.04565,6e-05,3.61962]
[1778590510367,40.28,80876.85,123.5,0.04565,6e-05,3.61962]
[1778590510470,40.28,80876.85,123.5,0.04565,6e-05,3.61962]
[1778590510663,40.28,80876.85,123.5,0.04565,6e-05,3.61962]
[1778590510908,40.28,80859.85,123.5,0.04459,6e-05,3.55094]
[1778590511524,40.28,80859.85,123.5,0.04459,6e-05,3.55094]
[1778590511800,40.28,80859.85,123.5,0.04459,6e-05,3.55094]
[1778590511915,40.27,80853.81,123.5,0.0442,6e-05,3.52541]
[1778590513300,40.27,80853.66,123.5,0.04419,6e-05,3.52494]
[1778590514608,40.27,80854.17,123.5,0.04422,6e-05,3.52711]
[1778590514936,40.27,80854.19,123.5,0.04421,6e-05,3.52661]
[1778590515142,40.27,80854.19,123.5,0.04421,6e-05,3.52661]
[1778590516330,40.27,80854.12,123.5,0.0442,6e-05,3.52575]
[1778590518302,40.26,80852.88,123.5,0.04411,6e-05,3.51965]
[1778590519239,40.26,80852.73,123.5,0.04409,6e-05,3.51848]
[1778590519290,40.26,80852.73,123.5,0.04409,6e-05,3.51848]
[1778590525007,40.25,80861.47,123.5,0.04457,6e-05,3.54999]
[1778590525268,40.25,80861.47,123.5,0.04457,6e-05,3.54999]
[1778590528123,40.24,80861.92,123.5,0.04457,6e-05,3.54993]
[1778590529762,40.24,80861.11,123.5,0.04451,6e-05,3.54606]
[1778590531274,40.23,80860.84,123.5,0.04441,6e-05,3.53769]
[1778590536591,40.22,80865.16,123.5,0.04464,6e-05,3.55265]
[1778590541465,40.21,80866.15,123.5,0.04465,6e-05,3.55352]
[1778590542020,40.21,80866.15,123.5,0.04465,6e-05,3.55352]
[1778590542559,40.21,80867.97,123.5,0.04475,6e-05,3.56031]
[1778590542572,40.21,80874.33,123.5,0.04515,6e-05,3.58599]
[1778590544613,40.21,80875.46,123.5,0.04522,6e-05,3.5906]
[1778590550183,40.21,80878.03,123.5,0.04538,6e-05,3.60113]
[1778590552853,40.21,80878.1,123.5,0.04539,6e-05,3.60142]
[1778590558239,40.21,80877.28,123.5,0.04534,6e-05,3.59808]
[1778590563274,40.21,80880.05,123.5,0.04551,6e-05,3.60929]
[1778590566448,40.21,80880.04,123.5,0.04551,6e-05,3.6092]
[1778590566485,40.21,80879.75,123.5,0.04549,6e-05,3.60801]
[1778590568659,40.21,80877.54,123.5,0.04534,6e-05,3.59831]
[1778590568664,40.2,80877.24,123.5,0.04531,6e-05,3.59638]
[1778590569138,40.2,80877.24,123.5,0.04531,6e-05,3.59638]
[1778590569316,40.2,80877.07,123.5,0.0453,6e-05,3.59569]
[1778590571232,40.2,80876.78,123.5,0.04527,6e-05,3.59381]
[1778590571330,40.2,80877.04,123.5,0.04528,6e-05,3.59416]
[1778590574540,40.2,80876.75,123.5,0.04526,6e-05,3.59299]
[1778590574599,40.2,80876.82,123.5,0.04526,6e-05,3.59328]
[1778590580159,40.18,80879.64,123.5,0.04538,6e-05,3.60121]
[1778590585429,40.17,80879.6,123.5,0.04532,6e-05,3.59677]
[1778590592479,40.15,80879.46,123.5,0.04516,6e-05,3.58515]
[1778590597118,40.14,80879.36,123.5,0.04512,6e-05,3.58268]
[1778590597119,40.14,80879.36,123.5,0.04512,6e-05,3.58268]
[1778590600536,40.13,80869.47,123.5,0.04445,6e-05,3.53937]
[1778590605571,40.12,80871.97,123.5,0.04456,6e-05,3.54633]
[1778590608131,40.11,80872.0,123.5,0.04455,6e-05,3.54582]
[1778590609836,40.11,80872.4,123.5,0.04455,6e-05,3.54618]
[1778590615642,40.09,80872.64,123.5,0.0445,6e-05,3.54278]
[1778590620677,40.08,80872.56,123.5,0.04445,6e-05,3.53935]
[1778590623014,40.08,80872.32,123.5,0.04442,6e-05,3.53777]
[1778590623052,40.08,80872.32,123.5,0.04442,6e-05,3.53777]
[1778590623362,40.07,80872.87,123.5,0.04444,6e-05,3.53875]
[1778590623522,40.07,80872.87,123.5,0.04444,6e-05,3.53875]
[1778590623847,40.07,80859.14,123.5,0.04359,6e-05,3.48373]
[1778590629746,40.06,80852.15,123.5,0.04312,6e-05,3.45302]
[1778590630350,40.06,80852.15,123.5,0.04312,6e-05,3.45302]
[1778590633229,40.06,80855.16,123.5,0.04328,6e-05,3.46354]
[1778590638809,40.04,80860.45,123.5,0.04356,6e-05,3.48156]
[1778590639621,40.04,80860.45,123.5,0.04356,6e-05,3.48156]
[1778590639816,40.04,80874.83,123.5,0.04444,6e-05,3.53869]
[1778590643803,40.03,80877.74,123.5,0.04459,6e-05,3.54859]
[1778590644070,40.03,80877.74,123.5,0.04459,6e-05,3.54859]
[1778590644140,40.03,80869.14,123.5,0.04404,6e-05,3.51273]
[1778590644853,40.03,80858.99,123.5,0.04341,6e-05,3.47216]
[1778590645685,40.03,80858.99,123.5,0.04341,6e-05,3.47216]
[1778590650895,40.02,80861.4,123.5,0.04351,6e-05,3.47872]
[1778590654457,40.01,80862.04,123.5,0.04346,6e-05,3.47376]
[1778590658340,40.0,80862.39,123.5,0.04345,6e-05,3.47321]
[1778590663986,39.99,80862.8,123.5,0.04343,6e-05,3.47195]
[1778590669022,39.98,80862.74,123.5,0.04338,6e-05,3.46882]
[1778590674057,39.97,80860.95,123.5,0.04324,6e-05,3.45933]
[1778590679092,39.96,80860.61,123.5,0.04318,6e-05,3.45564]
[1778590684128,39.96,80860.52,123.5,0.04314,6e-05,3.45298]
[1778590684471,39.96,80860.52,123.5,0.04314,6e-05,3.45298]
[1778590689760,39.95,80856.64,123.5,0.04287,6e-05,3.43532]
[1778590693319,39.94,80856.41,123.5,0.04283,6e-05,3.43269]
[1778590699236,39.93,80857.8,123.5,0.04287,6e-05,3.43566]
[1778590704271,39.92,80856.62,123.5,0.04277,6e-05,3.42888]
[1778590708131,39.92,80856.02,123.5,0.04272,6e-05,3.42568]
[1778590710643,39.91,80851.48,123.5,0.04243,6e-05,3.40654]
[1778590711433,39.91,80850.4,123.5,0.04236,6e-05,3.40191]
[1778590713140,39.91,80849.68,123.5,0.04224,6e-05,3.39275]
[1778590714735,39.91,80849.67,123.5,0.04223,6e-05,3.39201]
[1778590720383,39.9,80845.4,123.5,0.04194,6e-05,3.37286]
[1778590723142,39.9,80845.82,123.5,0.04196,6e-05,3.37419]
[1778590725628,39.89,80846.03,123.5,0.04195,6e-05,3.37406]
[1778590731463,39.89,80845.62,123.5,0.0419,6e-05,3.37023]
[1778590733152,39.89,80845.62,123.5,0.0419,6e-05,3.37023]
[1778590734867,39.88,80845.73,123.5,0.04189,6e-05,3.37005]
[1778590741197,39.88,80846.98,123.5,0.04194,6e-05,3.37308]
[1778590747214,39.87,80852.51,123.5,0.04224,6e-05,3.3928]
[1778590748171,39.87,80851.81,123.5,0.04219,6e-05,3.3897]
[1778590749669,39.86,80856.4,123.5,0.04246,6e-05,3.40711]
[1778590755633,39.85,80854.07,123.5,0.04228,6e-05,3.39538]
[1778590759225,39.85,80853.11,123.5,0.04221,6e-05,3.39091]
[1778590759488,39.85,80853.76,123.5,0.04224,6e-05,3.3928]
[1778590764696,39.84,80854.64,123.5,0.04226,6e-05,3.39458]
[1778590766471,39.84,80857.08,123.5,0.04241,6e-05,3.40387]
[1778590771745,39.83,80858.54,123.5,0.04239,6e-05,3.40152]
[1778590776780,39.83,80860.24,123.5,0.04247,6e-05,3.40648]
[1778590778159,39.83,80860.24,123.5,0.04247,6e-05,3.40648]
[1778590779657,39.82,80860.32,123.5,0.04246,6e-05,3.40608]
[1778590785844,39.81,80860.78,123.5,0.04245,6e-05,3.40544]
[1778590789503,39.81,80860.94,123.5,0.04244,6e-05,3.40502]
[1778590794906,39.8,80861.03,123.5,0.04242,6e-05,3.40329]
[1778590796446,39.8,80860.82,123.5,0.0424,6e-05,3.40211]
[1778590801867,39.79,80861.07,123.5,0.04239,6e-05,3.40139]
[1778590806916,39.79,80867.98,123.5,0.04278,6e-05,3.42689]
[1778590807307,39.79,80867.98,123.5,0.04278,6e-05,3.42689]
[1778590808154,39.78,80866.78,123.5,0.04269,6e-05,3.42136]
[1778590809847,39.78,80868.03,123.5,0.04276,6e-05,3.42595]
[1778590815052,39.77,80870.39,123.5,0.04287,6e-05,3.43306]
[1778590818147,39.77,80871.75,123.5,0.04294,6e-05,3.43771]
[1778590820202,39.77,80872.46,123.5,0.04297,6e-05,3.43973]
[1778590824512,39.76,80872.07,123.5,0.04292,6e-05,3.43614]
[1778590827538,39.75,80868.63,123.5,0.04269,6e-05,3.42123]
[1778590831088,39.75,80863.53,123.5,0.04236,6e-05,3.39985]
[1778590833070,39.75,80850.88,123.5,0.04153,6e-05,3.3434]
[1778590833135,39.75,80850.88,123.5,0.04153,6e-05,3.3434]
[1778590834104,39.74,80851.34,123.5,0.04155,6e-05,3.3449]
[1778590837208,39.74,80842.04,123.5,0.04098,6e-05,3.30759]
[1778590838132,39.74,80842.04,123.5,0.04098,6e-05,3.30759]
[1778590839836,39.74,80843.04,123.5,0.04104,6e-05,3.31104]
[1778590839845,39.74,80843.04,123.5,0.04104,6e-05,3.31104]
[1778590844757,39.73,80844.83,123.5,0.04112,6e-05,3.31681]
[1778590845264,39.73,80859.46,123.5,0.04199,6e-05,3.37413]
[1778590846271,39.73,80868.29,123.5,0.04252,6e-05,3.40852]
[1778590847575,39.73,80869.74,123.5,0.0426,6e-05,3.41391]
[1778590849199,39.73,80870.19,123.5,0.04262,6e-05,3.41533]
[1778590854327,39.72,80875.16,123.5,0.04289,6e-05,3.43281]
[1778590854733,39.72,80875.16,123.5,0.04289,6e-05,3.43281]
[1778590855569,39.72,80875.11,123.5,0.04288,6e-05,3.43261]
[1778590855927,39.72,80875.11,123.5,0.04288,6e-05,3.43261]
[1778590857556,39.72,80883.01,123.5,0.04335,6e-05,3.46294]
[1778590861260,39.71,80883.53,123.5,0.04336,6e-05,3.46366]
[1778590864926,39.7,80887.71,123.5,0.04359,6e-05,3.47858]
[1778590865869,39.7,80894.71,123.5,0.04401,6e-05,3.50634]
[1778590875565,39.68,80891.12,123.5,0.04371,6e-05,3.48656]
[1778590879091,39.68,80886.35,123.5,0.0434,6e-05,3.46642]
[1778590885056,39.67,80886.54,123.5,0.04337,6e-05,3.46454]
[1778590885560,39.66,80897.22,123.5,0.04402,6e-05,3.50671]
[1778590890595,39.65,80899.67,123.5,0.04413,6e-05,3.51407]
[1778590894510,39.65,80898.36,123.5,0.04396,6e-05,3.50117]
[1778590898158,39.64,80892.18,123.5,0.04355,6e-05,3.47476]
[1778590903686,39.63,80892.7,123.5,0.04353,6e-05,3.47371]
[1778590904516,39.63,80892.7,123.5,0.04353,6e-05,3.47371]
[1778590910101,39.62,80891.88,123.5,0.04345,6e-05,3.46819]
[1778590911631,39.62,80892.03,123.5,0.04344,6e-05,3.46793]
[1778590914517,39.61,80891.94,123.5,0.04342,6e-05,3.46627]
[1778590915772,39.61,80882.33,123.5,0.04281,6e-05,3.42689]
[1778590917340,39.61,80882.33,123.5,0.04281,6e-05,3.42689]
[1778590917353,39.61,80873.79,123.5,0.04228,6e-05,3.39223]
[1778590921204,39.6,80874.77,123.5,0.04233,6e-05,3.3955]
[1778590927862,39.59,80878.26,123.5,0.04251,6e-05,3.4068]
[1778590931360,39.59,80877.32,123.5,0.04244,6e-05,3.40239]
[1778590933165,39.59,80877.5,123.5,0.04244,6e-05,3.40245]
[1778590935212,39.59,80877.01,123.5,0.0424,6e-05,3.39984]
[1778590939007,39.58,80879.26,123.5,0.04252,6e-05,3.40749]
[1778590939196,39.58,80879.26,123.5,0.04252,6e-05,3.40749]
[1778590939409,39.58,80889.57,123.5,0.04314,6e-05,3.44796]
[1778590944981,39.57,80894.21,123.5,0.04339,6e-05,3.46443]
[1778590945515,39.57,80894.21,123.5,0.04339,6e-05,3.46443]
[1778590945519,39.57,80894.21,123.5,0.04339,6e-05,3.46443]
[1778590949522,39.56,80891.7,123.5,0.04321,6e-05,3.45264]
[1778590952643,39.56,80890.85,123.5,0.04307,6e-05,3.44199]
[1778590956907,39.55,80891.18,123.5,0.04306,6e-05,3.44172]
[1778590957085,39.55,80891.18,123.5,0.04306,6e-05,3.44172]
[1778590960089,39.55,80900.08,123.5,0.04359,6e-05,3.47594]
[1778590963408,39.54,80901.35,123.5,0.04365,6e-05,3.48016]
[1778590969152,39.53,80906.82,123.5,0.04394,6e-05,3.4991]
[1778590972488,39.53,80907.51,123.5,0.04397,6e-05,3.50094]
[1778590973202,39.53,80907.37,123.5,0.04395,6e-05,3.4999]
[1778590973953,39.52,80907.6,123.5,0.04396,6e-05,3.50035]
[1778590974187,39.52,80908.09,123.5,0.04398,6e-05,3.50186]
[1778590975123,39.52,80908.09,123.5,0.04398,6e-05,3.50186]
[1778590975400,39.52,80908.39,123.5,0.044,6e-05,3.50284]
[1778590981236,39.51,80901.34,123.5,0.04352,6e-05,3.47192]
[1778590983059,39.51,80908.98,123.5,0.04399,6e-05,3.50242]
[1778590983191,39.51,80908.98,123.5,0.04399,6e-05,3.50242]
[1778590983195,39.51,80908.98,123.5,0.04399,6e-05,3.50242]
[1778590988285,39.5,80904.75,123.5,0.04369,6e-05,3.48255]
[1778590993321,39.49,80904.57,123.5,0.04364,6e-05,3.47956]
[1778590998357,39.48,80903.87,123.5,0.04356,6e-05,3.47446]
[1778591003392,39.47,80903.22,123.5,0.04348,6e-05,3.46958]
[1778591005406,39.47,80891.27,123.5,0.04273,6e-05,3.42061]
[1778591005992,39.47,80891.27,123.5,0.04273,6e-05,3.42061]
[1778591006897,39.47,80884.24,123.5,0.0423,6e-05,3.3921]
[1778591008173,39.47,80876.62,123.5,0.04183,6e-05,3.36148]
[1778591009609,39.47,80873.95,123.5,0.04166,6e-05,3.35032]
[1778591009615,39.47,80873.95,123.5,0.04166,6e-05,3.35032]
[1778591011491,39.46,80876.08,123.5,0.04178,6e-05,3.35822]
[1778591017497,39.46,80875.13,123.5,0.04163,6e-05,3.34699]
[1778591017572,39.46,80893.31,123.5,0.04273,6e-05,3.41904]
[1778591023532,39.45,80894.12,123.5,0.04275,6e-05,3.41995]
[1778591025186,39.45,80893.86,123.5,0.04272,6e-05,3.41854]
[1778591028175,39.44,80894.28,123.5,0.04273,6e-05,3.41914]
[1778591030069,39.44,80896.47,123.5,0.04286,6e-05,3.42718]
[1778591036623,39.43,80896.94,123.5,0.04284,6e-05,3.42646]
[1778591041658,39.42,80896.66,123.5,0.0428,6e-05,3.42351]
[1778591046921,39.42,80895.29,123.5,0.04269,6e-05,3.41659]
[1778591048168,39.41,80890.28,123.5,0.04238,6e-05,3.3962]
[1778591049691,39.41,80891.72,123.5,0.04246,6e-05,3.40131]
[1778591053812,39.41,80885.76,123.5,0.04208,6e-05,3.37624]
[1778591054286,39.41,80885.76,123.5,0.04208,6e-05,3.37624]
[1778591054758,39.41,80870.34,123.5,0.04114,6e-05,3.31472]
[1778591059793,39.4,80873.52,123.5,0.04132,6e-05,3.32619]
[1778591064828,39.4,80868.59,123.5,0.04101,6e-05,3.30579]
[1778591067749,39.4,80871.09,123.5,0.04115,6e-05,3.31525]
[1778591068156,39.4,80871.09,123.5,0.04115,6e-05,3.31525]
[1778591069606,39.39,80870.85,123.5,0.04113,6e-05,3.31411]
[1778591078926,39.39,80874.84,123.5,0.04127,6e-05,3.32166]
[1778591083961,39.38,80861.93,123.5,0.04049,6e-05,3.27013]
[1778591088198,39.38,80862.45,123.5,0.04051,6e-05,3.27179]
[1778591089982,39.38,80860.96,123.5,0.04042,6e-05,3.26574]
[1778591093025,39.38,80869.39,123.5,0.04091,6e-05,3.29819]
[1778591098060,39.37,80873.03,123.5,0.04111,6e-05,3.31151]
[1778591099589,39.37,80873.03,123.5,0.04111,6e-05,3.31151]
[1778591101951,39.37,80871.09,123.5,0.04099,6e-05,3.30331]
[1778591106901,39.37,80878.41,123.5,0.04141,6e-05,3.33119]
[1778591112158,39.36,80878.83,123.5,0.04142,6e-05,3.33153]
[1778591117197,39.36,80874.83,123.5,0.04116,6e-05,3.3147]
[1778591118938,39.36,80874.18,123.5,0.04112,6e-05,3.31195]
[1778591124246,39.35,80863.6,123.5,0.04048,6e-05,3.26946]
[1778591129281,39.35,80862.34,123.5,0.04039,6e-05,3.26392]
[1778591134316,39.35,80868.0,123.5,0.04065,6e-05,3.27947]
[1778591136843,39.35,80872.36,123.5,0.0409,6e-05,3.29625]
[1778591139578,39.35,80875.11,123.5,0.04106,6e-05,3.3067]
[1778591139583,39.35,80875.11,123.5,0.04106,6e-05,3.3067]
[1778591141365,39.34,80885.92,123.5,0.0417,6e-05,3.34879]
[1778591143981,39.34,80887.41,123.5,0.04178,6e-05,3.35419]
[1778591144144,39.34,80887.41,123.5,0.04178,6e-05,3.35419]
[1778591146027,39.34,80891.64,123.5,0.04203,6e-05,3.37047]
[1778591146175,39.34,80891.64,123.5,0.04203,6e-05,3.37047]
[1778591148748,39.34,80892.24,123.5,0.04205,6e-05,3.37199]
[1778591154611,39.33,80893.99,123.5,0.04214,6e-05,3.37751]
[1778591157481,39.33,80905.34,123.5,0.04281,6e-05,3.42179]
[1778591162516,39.32,80901.51,123.5,0.04255,6e-05,3.40466]
[1778591166782,39.32,80898.79,123.5,0.04236,6e-05,3.39247]
[1778591168558,39.31,80888.59,123.5,0.04173,6e-05,3.3512]
[1778591173593,39.31,80884.13,123.5,0.04144,6e-05,3.33214]
[1778591174795,39.31,80884.45,123.5,0.04146,6e-05,3.33319]
[1778591180642,39.3,80879.36,123.5,0.04114,6e-05,3.31198]
[1778591185682,39.3,80885.45,123.5,0.04149,6e-05,3.33504]
[1778591188182,39.3,80884.17,123.5,0.04141,6e-05,3.32956]
[1778591189776,39.3,80888.83,123.5,0.04168,6e-05,3.3476]
[1778591190814,39.29,80892.34,123.5,0.04189,6e-05,3.36131]
[1778591196741,39.29,80890.84,123.5,0.04171,6e-05,3.34819]
[1778591202757,39.29,80886.36,123.5,0.04142,6e-05,3.32937]
[1778591211864,39.28,80885.52,123.5,0.04134,6e-05,3.32392]
[1778591214582,39.28,80885.31,123.5,0.04132,6e-05,3.3229]
[1778591219920,39.27,80881.95,123.5,0.0411,6e-05,3.30831]
[1778591221766,39.27,80881.95,123.5,0.0411,6e-05,3.30831]
[1778591226969,39.27,80884.21,123.5,0.04122,6e-05,3.31629]
[1778591228169,39.27,80884.68,123.5,0.04125,6e-05,3.31796]
[1778591233056,39.26,80886.15,123.5,0.04133,6e-05,3.32302]
[1778591239604,39.26,80885.06,123.5,0.04124,6e-05,3.31742]
[1778591245098,39.25,80890.15,123.5,0.04153,6e-05,3.33628]
[1778591246069,39.25,80890.15,123.5,0.04153,6e-05,3.33628]
[1778591250365,39.25,80890.49,123.5,0.04153,6e-05,3.33678]
[1778591252144,39.25,80903.03,123.5,0.04222,6e-05,3.38005]
[1778591257181,39.24,80901.71,123.5,0.04211,6e-05,3.37343]
[1778591262216,39.24,80894.94,123.5,0.04168,6e-05,3.34513]
[1778591267251,39.23,80894.79,123.5,0.04166,6e-05,3.34335]
[1778591272286,39.23,80895.88,123.5,0.0417,6e-05,3.34653]
[1778591274598,39.23,80898.85,123.5,0.04188,6e-05,3.35812]
[1778591280342,39.22,80895.52,123.5,0.04165,6e-05,3.34317]
[1778591282014,39.22,80895.2,123.5,0.04163,6e-05,3.34167]
[1778591287399,39.22,80896.72,123.5,0.0417,6e-05,3.34638]
[1778591292434,39.21,80897.29,123.5,0.04172,6e-05,3.34752]
[1778591298476,39.21,80895.95,123.5,0.04162,6e-05,3.34088]
[1778591303511,39.2,80896.68,123.5,0.04164,6e-05,3.3427]
[1778591308546,39.2,80889.85,123.5,0.04122,6e-05,3.31464]
[1778591313581,39.19,80884.91,123.5,0.04084,6e-05,3.28845]
[1778591314607,39.19,80884.91,123.5,0.04084,6e-05,3.28845]
[1778591318078,39.19,80883.93,123.5,0.04078,6e-05,3.28411]
[1778591324658,39.19,80885.99,123.5,0.04089,6e-05,3.29137]
[1778591329693,39.19,80886.17,123.5,0.04089,6e-05,3.29146]
[1778591334728,39.18,80887.03,123.5,0.04093,6e-05,3.29424]
[1778591339763,39.18,80888.25,123.5,0.04099,6e-05,3.2983]
[1778591344798,39.18,80887.18,123.5,0.04092,6e-05,3.29349]
[1778591349833,39.18,80890.96,123.5,0.04114,6e-05,3.30784]
[1778591354868,39.18,80885.53,123.5,0.0408,6e-05,3.28588]
[1778591355435,39.18,80885.53,123.5,0.0408,6e-05,3.28588]
[1778591360910,39.17,80876.63,123.5,0.04027,6e-05,3.25061]
[1778591365945,39.17,80876.11,123.5,0.04023,6e-05,3.24832]
[1778591366959,39.17,80876.11,123.5,0.04023,6e-05,3.24832]
[1778591368162,39.17,80875.43,123.5,0.04019,6e-05,3.24562]
[1778591369579,39.17,80871.23,123.5,0.03995,6e-05,3.22921]
[1778591375008,39.17,80871.45,123.5,0.03989,6e-05,3.22407]
[1778591379198,39.17,80873.22,123.5,0.03999,6e-05,3.23089]
[1778591384621,39.17,80873.52,123.5,0.04001,6e-05,3.23188]
[1778591390147,39.17,80866.29,123.5,0.03958,6e-05,3.20383]
[1778591390151,39.17,80866.29,123.5,0.03958,6e-05,3.20383]
[1778591391912,39.17,80866.31,123.5,0.03959,6e-05,3.20391]
[1778591401183,39.17,80871.2,123.5,0.03987,6e-05,3.22274]
[1778591404621,39.17,80865.96,123.5,0.03956,6e-05,3.20239]
[1778591408090,39.17,80866.44,123.5,0.03959,6e-05,3.20424]
[1778591414283,39.17,80866.71,123.5,0.03961,6e-05,3.20522]
[1778591417794,39.17,80866.69,123.5,0.0396,6e-05,3.20512]
[1778591418186,39.17,80867.04,123.5,0.03962,6e-05,3.20645]
[1778591421295,39.17,80865.94,123.5,0.03956,6e-05,3.20218]
[1778591423408,39.17,80865.66,123.5,0.03954,6e-05,3.20109]
[1778591425463,39.17,80865.59,123.5,0.03954,6e-05,3.20081]
[1778591426543,39.17,80865.59,123.5,0.03954,6e-05,3.20079]
[1778591431067,39.17,80865.66,123.5,0.03954,6e-05,3.20103]
[1778591436438,39.17,80865.62,123.5,0.03947,6e-05,3.19502]
[1778591437448,39.17,80865.62,123.5,0.03947,6e-05,3.19502]
[1778591442481,39.17,80863.58,123.5,0.03935,6e-05,3.18717]
[1778591447998,39.17,80860.05,123.5,0.03915,6e-05,3.17363]
[1778591453172,39.17,80857.32,123.5,0.039,6e-05,3.16338]
[1778591458593,39.17,80857.09,123.5,0.03899,6e-05,3.16274]
[1778591462026,39.17,80874.72,123.5,0.04001,6e-05,3.2309]
[1778591464326,39.17,80879.0,123.5,0.04026,6e-05,3.24749]
[1778591464589,39.17,80879.0,123.5,0.04026,6e-05,3.24749]
[1778591466963,39.17,80879.55,123.5,0.04029,6e-05,3.24944]
[1778591467197,39.17,80879.5,123.5,0.04029,6e-05,3.24905]
[1778591472691,39.17,80881.19,123.5,0.04038,6e-05,3.25516]
[1778591477726,39.17,80878.68,123.5,0.04022,6e-05,3.24487]
[1778591481362,39.17,80878.34,123.5,0.0402,6e-05,3.24346]
[1778591481901,39.17,80878.34,123.5,0.0402,6e-05,3.24346]
[1778591483562,39.16,80867.93,123.5,0.03959,6e-05,3.20272]
[1778591483769,39.16,80887.45,123.5,0.04074,6e-05,3.27884]
[1778591485033,39.16,80887.45,123.5,0.04074,6e-05,3.27884]
[1778591489614,39.16,80891.88,123.5,0.04099,6e-05,3.29569]
[1778591492173,39.16,80892.16,123.5,0.04093,6e-05,3.29042]
[1778591492183,39.16,80892.16,123.5,0.04093,6e-05,3.29042]
[1778591492893,39.16,80892.16,123.5,0.04093,6e-05,3.29042]
[1778591492948,39.16,80892.16,123.5,0.04093,6e-05,3.29042]
[1778591497013,39.16,80900.39,123.5,0.04142,6e-05,3.32237]
[1778591502119,39.15,80898.84,123.5,0.04131,6e-05,3.31517]
[1778591502902,39.15,80889.65,123.5,0.04076,6e-05,3.27872]
[1778591503325,39.15,80889.65,123.5,0.04076,6e-05,3.27872]
[1778591503330,39.15,80889.65,123.5,0.04076,6e-05,3.27872]
[1778591505923,39.15,80878.22,123.5,0.04007,6e-05,3.23365]
[1778591508171,39.15,80878.14,123.5,0.04007,6e-05,3.23327]
[1778591509454,39.15,80878.31,123.5,0.04008,6e-05,3.23393]
[1778591510017,39.15,80878.31,123.5,0.04008,6e-05,3.23393]
[1778591515032,39.15,80877.21,123.5,0.04001,6e-05,3.22948]
[1778591515730,39.15,80877.21,123.5,0.04001,6e-05,3.22948]
[1778591515936,39.15,80877.21,123.5,0.04001,6e-05,3.22948]
[1778591521029,39.15,80869.67,123.5,0.03957,6e-05,3.20022]
[1778591526065,39.15,80873.6,123.5,0.0398,6e-05,3.21552]
[1778591529632,39.15,80873.5,123.5,0.03979,6e-05,3.21508]
[1778591534147,39.15,80873.97,123.5,0.03982,6e-05,3.21686]
[1778591534625,39.15,80873.97,123.5,0.03982,6e-05,3.21686]
[1778591540085,39.15,80874.26,123.5,0.03984,6e-05,3.2179]
[1778591546087,39.15,80873.32,123.5,0.03978,6e-05,3.21419]
[1778591552247,39.15,80873.3,123.5,0.03971,6e-05,3.20808]
[1778591557292,39.15,80873.48,123.5,0.03972,6e-05,3.20873]
[1778591557348,39.15,80873.48,123.5,0.03972,6e-05,3.20873]
[1778591557912,39.15,80873.48,123.5,0.03972,6e-05,3.20873]
[1778591563328,39.15,80872.97,123.5,0.03969,6e-05,3.20663]
[1778591568362,39.15,80865.47,123.5,0.03925,6e-05,3.17761]
[1778591569651,39.15,80865.47,123.5,0.03925,6e-05,3.17761]
[1778591575411,39.15,80864.32,123.5,0.03919,6e-05,3.17346]
[1778591576190,39.15,80864.32,123.5,0.03919,6e-05,3.17346]
[1778591581453,39.15,80864.31,123.5,0.03919,6e-05,3.17372]
[1778591583172,39.15,80864.31,123.5,0.03919,6e-05,3.17372]
[1778591584750,39.15,80864.31,123.5,0.03919,6e-05,3.17382]
[1778591587398,39.15,80864.54,123.5,0.03921,6e-05,3.17487]
[1778591591527,39.15,80860.63,123.5,0.03899,6e-05,3.16006]
[1778591594058,39.15,80861.07,123.5,0.03902,6e-05,3.16191]
[1778591594358,39.15,80861.22,123.5,0.03903,6e-05,3.16264]
[1778591594652,39.15,80861.22,123.5,0.03903,6e-05,3.16264]
[1778591600233,39.16,80861.3,123.5,0.03904,6e-05,3.16333]
[1778591606628,39.16,80861.19,123.5,0.03904,6e-05,3.16344]
[1778591609632,39.16,80861.3,123.5,0.03905,6e-05,3.16394]
[1778591613553,39.16,80861.67,123.5,0.03901,6e-05,3.15995]
[1778591615200,39.16,80861.64,123.5,0.03901,6e-05,3.15992]
[1778591618179,39.16,80861.29,123.5,0.03899,6e-05,3.15882]
[1778591619999,39.16,80860.29,123.5,0.03894,6e-05,3.15514]
[1778591625466,39.16,80859.93,123.5,0.03892,6e-05,3.15425]
[1778591631805,39.17,80854.43,123.5,0.03862,6e-05,3.13392]
[1778591634972,39.17,80854.07,123.5,0.0386,6e-05,3.13265]
[1778591640868,39.17,80849.86,123.5,0.03837,6e-05,3.11751]
[1778591645907,39.17,80842.09,123.5,0.03794,6e-05,3.08888]
[1778591649499,39.18,80838.5,123.5,0.03775,6e-05,3.07592]
[1778591649709,39.18,80838.5,123.5,0.03775,6e-05,3.07592]
[1778591649993,39.18,80838.5,123.5,0.03775,6e-05,3.07592]
[1778591651047,39.18,80836.82,123.5,0.03766,6e-05,3.06982]
[1778591653109,39.18,80834.49,123.5,0.03754,6e-05,3.0615]
[1778591657584,39.18,80834.57,123.5,0.03756,6e-05,3.06299]
[1778591662966,39.19,80833.27,123.5,0.03751,6e-05,3.05933]
[1778591668067,39.19,80831.67,123.5,0.03744,6e-05,3.05481]
[1778591672095,39.2,80823.84,123.5,0.03695,6e-05,3.02088]
[1778591675116,39.2,80815.92,123.5,0.03653,5e-05,2.99241]
[1778591677476,39.21,80814.81,123.5,0.03649,5e-05,2.9893]
[1778591677945,39.21,80814.81,123.5,0.03649,5e-05,2.9893]
[1778591678137,39.21,80814.77,123.5,0.03648,5e-05,2.98894]
[1778591681490,39.2,80809.5,123.5,0.03619,5e-05,2.9689]
[1778591682165,39.2,80797.84,123.5,0.03556,5e-05,2.92606]
[1778591686193,39.2,80788.78,123.5,0.03507,5e-05,2.89287]
[1778591691228,39.2,80787.48,123.5,0.035,5e-05,2.88791]
[1778591696264,39.2,80785.35,123.5,0.03488,5e-05,2.8801]
[1778591701299,39.2,80784.76,123.5,0.03485,5e-05,2.87788]
[1778591706909,39.2,80780.03,123.5,0.0346,5e-05,2.86091]
[1778591712376,39.2,80782.15,123.5,0.03472,5e-05,2.86868]
[1778591717411,39.2,80781.01,123.5,0.03466,5e-05,2.86462]
[1778591723453,39.2,80777.76,123.5,0.03449,5e-05,2.85311]
[1778591728555,39.2,80775.47,123.5,0.03437,5e-05,2.84507]
[1778591734211,39.2,80773.89,123.5,0.03423,5e-05,2.83417]
[1778591739565,39.2,80778.76,123.5,0.03449,5e-05,2.85195]
[1778591744600,39.2,80771.88,123.5,0.03414,5e-05,2.82771]
[1778591750279,39.21,80770.7,123.5,0.03409,5e-05,2.82441]
[1778591752928,39.21,80770.3,123.5,0.03407,5e-05,2.82329]
[1778591754823,39.21,80756.36,123.5,0.03336,5e-05,2.7742]
[1778591757319,39.21,80766.05,123.5,0.03386,5e-05,2.80861]
[1778591760713,39.21,80755.29,123.5,0.03332,5e-05,2.77117]
[1778591765748,39.22,80749.6,123.5,0.03304,5e-05,2.75216]
[1778591767107,39.22,80749.6,123.5,0.03304,5e-05,2.75216]
[1778591772799,39.22,80755.04,123.5,0.03334,5e-05,2.77232]
[1778591777776,39.22,80760.96,123.5,0.03364,5e-05,2.79366]
[1778591782870,39.23,80756.09,123.5,0.03341,5e-05,2.77736]
[1778591784678,39.23,80755.64,123.5,0.03339,5e-05,2.77592]
[1778591789919,39.23,80755.73,123.5,0.0334,5e-05,2.77705]
[1778591791805,39.23,80755.33,123.5,0.03339,5e-05,2.77578]
[1778591796716,39.23,80760.87,123.5,0.03361,5e-05,2.79035]
[1778591799693,39.24,80770.11,123.5,0.03409,5e-05,2.82341]
[1778591800287,39.24,80770.11,123.5,0.03409,5e-05,2.82341]
[1778591800293,39.24,80781.33,123.5,0.03468,5e-05,2.86349]
[1778591802012,39.24,80789.37,123.5,0.03511,5e-05,2.89293]
[1778591804038,39.24,80786.87,123.5,0.03498,5e-05,2.88442]
[1778591804475,39.24,80785.7,123.5,0.03493,5e-05,2.88073]
[1778591804484,39.24,80785.7,123.5,0.03494,5e-05,2.88125]
[1778591807434,39.24,80780.24,123.5,0.03465,5e-05,2.86159]
[1778591808054,39.24,80786.11,123.5,0.03496,5e-05,2.88267]
[1778591809679,39.25,80788.37,123.5,0.03509,5e-05,2.89133]
[1778591810282,39.25,80788.37,123.5,0.03509,5e-05,2.89133]
[1778591810283,39.25,80788.37,123.5,0.03509,5e-05,2.89133]
[1778591810369,39.25,80788.37,123.5,0.03509,5e-05,2.89133]
[1778591814642,39.26,80788.24,123.5,0.03512,5e-05,2.89339]
[1778591820139,39.27,80783.22,123.5,0.0349,5e-05,2.8784]
[1778591825174,39.28,80783.53,123.5,0.03495,5e-05,2.88209]
[1778591826587,39.28,80783.92,123.5,0.03498,5e-05,2.88401]
[1778591833230,39.3,80783.8,123.5,0.03502,5e-05,2.88701]
[1778591837812,39.3,80786.0,123.5,0.03517,5e-05,2.89686]
[1778591838266,39.31,80786.25,123.5,0.03519,5e-05,2.89823]
[1778591838485,39.31,80786.25,123.5,0.03519,5e-05,2.89823]
[1778591839043,39.31,80786.25,123.5,0.03519,5e-05,2.89823]
[1778591839719,39.3,80786.25,123.5,0.03519,5e-05,2.89813]
[1778591840279,39.3,80786.25,123.5,0.03519,5e-05,2.89813]
[1778591840953,39.31,80786.11,123.5,0.03519,5e-05,2.89799]
[1778591841286,39.31,80785.32,123.5,0.03514,5e-05,2.89514]
[1778591846321,39.32,80784.0,123.5,0.03512,5e-05,2.89318]
[1778591847069,39.32,80784.0,123.5,0.03512,5e-05,2.89318]
[1778591847328,39.32,80783.41,123.5,0.03508,5e-05,2.89096]
[1778591851117,39.32,80781.69,123.5,0.03499,5e-05,2.88448]
[1778591851356,39.32,80782.21,123.5,0.03496,5e-05,2.88129]
[1778591851943,39.32,80782.21,123.5,0.03496,5e-05,2.88129]
[1778591852363,39.32,80782.95,123.5,0.035,5e-05,2.88386]
[1778591857399,39.32,80788.4,123.5,0.03528,5e-05,2.90302]
[1778591857945,39.32,80788.4,123.5,0.03528,5e-05,2.90302]
[1778591858406,39.32,80787.91,123.5,0.03526,5e-05,2.90169]
[1778591858514,39.32,80787.91,123.5,0.03526,5e-05,2.90169]
[1778591859413,39.32,80779.72,123.5,0.03483,5e-05,2.8721]
[1778591866072,39.32,80775.41,123.5,0.0346,5e-05,2.85645]
[1778591866173,39.32,80775.41,123.5,0.0346,5e-05,2.85636]
[1778591867768,39.32,80775.37,123.5,0.0346,5e-05,2.85674]
[1778591868346,39.32,80775.37,123.5,0.03461,5e-05,2.8572]
[1778591870864,39.32,80768.7,123.5,0.03426,5e-05,2.83342]
[1778591871497,39.32,80757.73,123.5,0.0337,5e-05,2.79463]
[1778591876532,39.32,80757.96,123.5,0.03371,5e-05,2.79578]
[1778591878329,39.32,80757.96,123.5,0.03371,5e-05,2.79578]
[1778591882575,39.32,80747.25,123.5,0.03318,5e-05,2.75862]
[1778591885596,39.32,80758.79,123.5,0.03377,5e-05,2.79947]
[1778591888617,39.33,80746.76,123.5,0.03316,5e-05,2.75759]
[1778591893652,39.33,80741.86,123.5,0.03293,5e-05,2.74132]
[1778591897854,39.33,80740.32,123.5,0.03286,5e-05,2.7365]
[1778591899122,39.33,80740.0,123.5,0.03284,5e-05,2.73557]
[1778591904729,39.34,80747.89,123.5,0.03326,5e-05,2.76415]
[1778591909765,39.34,80754.37,123.5,0.0336,5e-05,2.7876]
[1778591914800,39.34,80751.4,123.5,0.03339,5e-05,2.7724]
[1778591919836,39.35,80746.51,123.5,0.03316,5e-05,2.7561]
[1778591924874,39.35,80745.62,123.5,0.03312,5e-05,2.75384]
[1778591929909,39.35,80743.76,123.5,0.03304,5e-05,2.74814]
[1778591935951,39.36,80742.97,123.5,0.03302,5e-05,2.74641]
[1778591940986,39.36,80740.15,123.5,0.03289,5e-05,2.73749]
[1778591946502,39.36,80739.35,123.5,0.03286,5e-05,2.73542]
[1778591946584,39.36,80739.32,123.5,0.03286,5e-05,2.73567]
[1778591947188,39.36,80725.17,123.5,0.03216,5e-05,2.68696]
[1778591953070,39.37,80717.12,123.5,0.03179,5e-05,2.66125]
[1778591958166,39.38,80714.74,123.5,0.0317,5e-05,2.6544]
[1778591964147,39.39,80713.52,123.5,0.03167,5e-05,2.65236]
[1778591969182,39.39,80713.51,123.5,0.03169,5e-05,2.65392]
[1778591973250,39.4,80711.09,123.5,0.03153,5e-05,2.64142]
[1778591973292,39.4,80710.88,123.5,0.03152,5e-05,2.64105]
[1778591976444,39.39,80709.13,123.5,0.03142,5e-05,2.63399]
[1778591976445,39.39,80709.13,123.5,0.03142,5e-05,2.63399]
[1778591977790,39.39,80704.36,123.5,0.03118,5e-05,2.61683]
[1778591983280,39.38,80700.73,123.5,0.03096,5e-05,2.60149]
[1778591985848,39.37,80694.83,123.5,0.03066,5e-05,2.58077]
[1778591988467,39.37,80694.39,123.5,0.03063,5e-05,2.57831]
[1778591994357,39.28,80696.71,123.5,0.03045,5e-05,2.56622]
[1778591994650,39.28,80696.71,123.5,0.03045,5e-05,2.56622]
[1778591998222,39.22,80693.55,123.5,0.03011,5e-05,2.54213]
[1778591998226,39.22,80693.55,123.5,0.03011,5e-05,2.54213]
[1778591998247,39.22,80693.55,123.5,0.03011,5e-05,2.54213]
[1778591998248,39.22,80693.55,123.5,0.03011,5e-05,2.54213]
[1778591999236,39.2,80692.41,123.5,0.02999,5e-05,2.53405]
[1778592004428,39.12,80688.1,123.5,0.0295,5e-05,2.49959]
[1778592006535,39.11,80688.36,123.5,0.02951,5e-05,2.50006]
[1778592007302,39.11,80688.39,123.5,0.02951,5e-05,2.4998]
[1778592009729,39.11,80680.49,123.5,0.02913,5e-05,2.47272]
[1778592013883,39.1,80679.63,123.5,0.02908,5e-05,2.46932]
[1778592017545,39.1,80680.02,123.5,0.02908,5e-05,2.46912]
[1778592018460,39.1,80680.02,123.5,0.02907,5e-05,2.46883]
[1778592018526,39.09,80669.58,123.5,0.0286,4e-05,2.43485]
[1778592018759,39.09,80669.58,123.5,0.0286,4e-05,2.43485]
[1778592018761,39.09,80669.58,123.5,0.0286,4e-05,2.43485]
[1778592018808,39.09,80669.58,123.5,0.0286,4e-05,2.43485]
[1778592024568,39.09,80668.1,123.5,0.02851,4e-05,2.42869]
[1778592028591,39.09,80669.81,123.5,0.02858,4e-05,2.43354]
[1778592028615,39.09,80669.81,123.5,0.02858,4e-05,2.43354]
[1778592034638,39.08,80665.54,123.5,0.02831,4e-05,2.41336]
[1778592037303,39.08,80665.9,123.5,0.02832,4e-05,2.41432]
[1778592042695,39.07,80657.69,123.5,0.02794,4e-05,2.38711]
[1778592048133,39.07,80649.75,123.5,0.02759,4e-05,2.36154]
[1778592048150,39.07,80649.75,123.5,0.02759,4e-05,2.36154]
[1778592050349,39.07,80649.86,123.5,0.02759,4e-05,2.3617]
[1778592050587,39.07,80649.86,123.5,0.02759,4e-05,2.3617]
[1778592053715,39.07,80648.35,123.5,0.02752,4e-05,2.3566]
[1778592057800,39.07,80658.47,123.5,0.02796,4e-05,2.38808]
[1778592060951,39.07,80660.21,123.5,0.02803,4e-05,2.39317]
[1778592064766,39.06,80667.79,123.5,0.02836,4e-05,2.4168]
[1778592067487,39.06,80677.11,123.5,0.02877,5e-05,2.44633]
[1778592074919,39.05,80672.77,123.5,0.02854,4e-05,2.43027]
[1778592078699,39.05,80672.98,123.5,0.02855,4e-05,2.43031]
[1778592078947,39.05,80662.92,123.5,0.02809,4e-05,2.39795]
[1778592081205,39.05,80656.71,123.5,0.02782,4e-05,2.3781]
[1778592087003,39.04,80654.37,123.5,0.02771,4e-05,2.37008]
[1778592087698,39.04,80654.37,123.5,0.02771,4e-05,2.37008]
[1778592088097,39.04,80654.37,123.5,0.02771,4e-05,2.37008]
[1778592088229,39.04,80654.37,123.5,0.02771,4e-05,2.37008]
[1778592088599,39.04,80654.37,123.5,0.02771,4e-05,2.37008]
[1778592088728,39.04,80657.04,123.5,0.02782,4e-05,2.37829]
[1778592089710,39.04,80657.16,123.5,0.02782,4e-05,2.37867]
[1778592095062,39.04,80658.97,123.5,0.02784,4e-05,2.37865]
[1778592099090,39.04,80650.19,123.5,0.02745,4e-05,2.35054]
[1778592104125,39.04,80649.85,123.5,0.02743,4e-05,2.34914]
[1778592109161,39.03,80652.74,123.5,0.02755,4e-05,2.35783]
[1778592111175,39.03,80661.88,123.5,0.02795,4e-05,2.38648]
[1778592116232,39.03,80658.58,123.5,0.02779,4e-05,2.37552]
[1778592116289,39.03,80667.57,123.5,0.02819,4e-05,2.40394]
[1778592116825,39.03,80667.57,123.5,0.02819,4e-05,2.40394]
[1778592117577,39.03,80667.57,123.5,0.02819,4e-05,2.40394]
[1778592125213,39.03,80666.0,123.5,0.02811,4e-05,2.39785]
[1778592127874,39.02,80668.57,123.5,0.02821,4e-05,2.40542]
[1778592132863,39.02,80664.21,123.5,0.02801,4e-05,2.39078]
[1778592138370,39.02,80658.96,123.5,0.02777,4e-05,2.37349]
[1778592144414,39.01,80662.88,123.5,0.02793,4e-05,2.38522]
[1778592149747,39.01,80664.84,123.5,0.02801,4e-05,2.39094]
[1778592157270,39.01,80664.9,123.5,0.02794,4e-05,2.38516]
[1778592158239,39.01,80664.77,123.5,0.02794,4e-05,2.38463]
[1778592159835,39.01,80657.36,123.5,0.02761,4e-05,2.36098]
[1778592165559,39.0,80658.31,123.5,0.02764,4e-05,2.3635]
[1778592170716,39.0,80658.15,123.5,0.02763,4e-05,2.36268]
[1778592174041,39.0,80658.84,123.5,0.02766,4e-05,2.36453]
[1778592179657,39.0,80658.43,123.5,0.02763,4e-05,2.36265]
[1778592184692,39.0,80664.97,123.5,0.02791,4e-05,2.38282]
[1778592186202,39.0,80665.04,123.5,0.02791,4e-05,2.38293]
[1778592186638,39.0,80665.04,123.5,0.02791,4e-05,2.38293]
[1778592186658,39.0,80665.04,123.5,0.02791,4e-05,2.38293]
[1778592186706,39.0,80676.42,123.5,0.02842,4e-05,2.41911]
[1778592188203,39.0,80680.77,123.5,0.02862,5e-05,2.43382]
[1778592189858,39.01,80678.06,123.5,0.02852,4e-05,2.42653]
[1778592193389,39.01,80678.02,123.5,0.02854,4e-05,2.42785]
[1778592193390,39.01,80678.02,123.5,0.02854,4e-05,2.42785]
[1778592193756,39.01,80679.45,123.5,0.02861,5e-05,2.43298]
[1778592197940,39.01,80684.18,123.5,0.02881,5e-05,2.44745]
[1778592199781,39.01,80683.45,123.5,0.02878,5e-05,2.44487]
[1778592204405,39.0,80683.71,123.5,0.02877,5e-05,2.44467]
[1778592205059,39.0,80683.71,123.5,0.02877,5e-05,2.44467]
[1778592205462,39.0,80683.71,123.5,0.02877,5e-05,2.44467]
[1778592209998,39.0,80678.12,123.5,0.02851,4e-05,2.42566]
[1778592215910,39.0,80677.51,123.5,0.02841,4e-05,2.41746]
[1778592216858,39.0,80677.51,123.5,0.02841,4e-05,2.41746]
[1778592216861,39.0,80677.51,123.5,0.02841,4e-05,2.41746]
[1778592221953,38.99,80685.64,123.5,0.02876,5e-05,2.44247]
[1778592226989,38.99,80685.36,123.5,0.02873,5e-05,2.44058]
[1778592232024,38.98,80685.38,123.5,0.02872,5e-05,2.43968]
[1778592233235,38.98,80685.38,123.5,0.02872,5e-05,2.43968]
[1778592236347,38.98,80688.67,123.5,0.02886,5e-05,2.44993]
[1778592242094,38.97,80688.2,123.5,0.02882,5e-05,2.44681]
[1778592247129,38.97,80685.56,123.5,0.02869,5e-05,2.43737]
[1778592253171,38.96,80685.53,123.5,0.02867,5e-05,2.43623]
[1778592258206,38.96,80689.4,123.5,0.02883,5e-05,2.44787]
[1778592263638,38.96,80687.25,123.5,0.02872,5e-05,2.44]
[1778592269283,38.95,80690.45,123.5,0.02885,5e-05,2.44922]
[1778592273344,38.95,80689.45,123.5,0.02874,5e-05,2.44029]
[1778592279354,38.94,80690.53,123.5,0.02877,5e-05,2.44236]
[1778592284389,38.94,80690.02,123.5,0.02873,5e-05,2.43973]
[1778592289424,38.93,80690.49,123.5,0.02874,5e-05,2.44029]
[1778592294459,38.93,80686.98,123.5,0.02857,5e-05,2.42804]
[1778592299494,38.93,80685.75,123.5,0.0285,5e-05,2.42317]
[1778592300057,38.93,80685.75,123.5,0.0285,5e-05,2.42317]
[1778592300714,38.93,80685.75,123.5,0.0285,5e-05,2.42317]
[1778592300813,38.93,80685.75,123.5,0.0285,5e-05,2.42317]
[1778592300932,38.93,80685.75,123.5,0.0285,5e-05,2.42317]
[1778592300908,38.93,80676.62,123.5,0.02809,4e-05,2.39374]
[1778592301814,38.93,80676.62,123.5,0.02809,4e-05,2.39374]
[1778592301928,38.92,80658.3,123.5,0.02728,4e-05,2.33568]
[1778592304121,38.92,80651.59,123.5,0.02699,4e-05,2.31467]
[1778592304462,38.92,80651.59,123.5,0.02699,4e-05,2.31467]
[1778592304530,38.92,80641.47,123.5,0.02656,4e-05,2.28332]
[1778592306009,38.92,80634.94,123.5,0.02628,4e-05,2.2633]
[1778592310697,38.93,80636.67,123.5,0.02636,4e-05,2.2689]
[1778592312925,38.93,80636.7,123.5,0.02636,4e-05,2.26914]
[1778592312948,38.93,80638.79,123.5,0.02645,4e-05,2.27571]
[1778592313350,38.93,80638.79,123.5,0.02645,4e-05,2.27571]
[1778592313510,38.93,80638.79,123.5,0.02645,4e-05,2.27571]
[1778592313593,38.93,80645.43,123.5,0.02673,4e-05,2.29619]
[1778592314600,38.93,80637.22,123.5,0.02639,4e-05,2.27092]
[1778592316878,38.93,80636.57,123.5,0.02636,4e-05,2.269]
[1778592316944,38.93,80636.67,123.5,0.02637,4e-05,2.26946]
[1778592317147,38.93,80636.67,123.5,0.02637,4e-05,2.26946]
[1778592317621,38.93,80636.49,123.5,0.02636,4e-05,2.26891]
[1778592318939,38.93,80636.49,123.5,0.02636,4e-05,2.26891]
[1778592319746,38.93,80641.34,123.5,0.02657,4e-05,2.28397]
[1778592325677,38.95,80642.2,123.5,0.02668,4e-05,2.29233]
[1778592325979,38.95,80642.2,123.5,0.02668,4e-05,2.29233]
[1778592325988,38.95,80642.2,123.5,0.02668,4e-05,2.29233]
[1778592326586,38.95,80642.2,123.5,0.02668,4e-05,2.29233]
[1778592327184,38.96,80647.04,123.5,0.0269,4e-05,2.30825]
[1778592327319,38.96,80647.04,123.5,0.0269,4e-05,2.30825]
[1778592327691,38.96,80646.79,123.5,0.0269,4e-05,2.30841]
[1778592328646,38.96,80646.79,123.5,0.0269,4e-05,2.30841]
[1778592328659,38.96,80646.79,123.5,0.0269,4e-05,2.30841]
[1778592335748,38.96,80637.01,123.5,0.02643,4e-05,2.27344]
[1778592335990,38.96,80637.01,123.5,0.02643,4e-05,2.27344]
[1778592340889,38.97,80634.44,123.5,0.02633,4e-05,2.26582]
[1778592343432,38.97,80625.88,123.5,0.02597,4e-05,2.23998]
[1778592346651,38.97,80627.74,123.5,0.02606,4e-05,2.24603]
[1778592348166,38.97,80627.93,123.5,0.02607,4e-05,2.24697]
[1778592348628,38.97,80627.93,123.5,0.02607,4e-05,2.24697]
[1778592351896,38.97,80624.68,123.5,0.02594,4e-05,2.23746]
[1778592351965,38.97,80622.92,123.5,0.02587,4e-05,2.23226]
[1778592358909,39.01,80622.61,123.5,0.02596,4e-05,2.23851]
[1778592359074,39.01,80622.61,123.5,0.02596,4e-05,2.23851]
[1778592359918,39.01,80623.96,123.5,0.02601,4e-05,2.24274]
[1778592360781,39.01,80623.96,123.5,0.02601,4e-05,2.24274]
[1778592360925,39.01,80627.24,123.5,0.02615,4e-05,2.25285]
[1778592366252,39.02,80622.94,123.5,0.02603,4e-05,2.24377]
[1778592366867,39.02,80622.94,123.5,0.02603,4e-05,2.24377]
[1778592366967,39.03,80622.22,123.5,0.02601,4e-05,2.24271]
[1778592371890,39.03,80623.8,123.5,0.02608,4e-05,2.24785]
[1778592377037,39.03,80619.4,123.5,0.02591,4e-05,2.23534]
[1778592378920,39.03,80619.4,123.5,0.02591,4e-05,2.23534]
[1778592381177,39.04,80619.4,123.5,0.02592,4e-05,2.23559]
[1778592385926,39.04,80618.46,123.5,0.02589,4e-05,2.23344]
[1778592391136,39.04,80622.16,123.5,0.026,4e-05,2.24061]
[1778592392787,39.04,80622.16,123.5,0.026,4e-05,2.24061]
[1778592392788,39.04,80622.62,123.5,0.02602,4e-05,2.24212]
[1778592394157,39.05,80633.34,123.5,0.02648,4e-05,2.27592]
[1778592399192,39.07,80636.69,123.5,0.02669,4e-05,2.29092]
[1778592401634,39.07,80636.07,123.5,0.02668,4e-05,2.28994]
[1778592403359,39.08,80636.92,123.5,0.02674,4e-05,2.29442]
[1778592403382,39.09,80636.82,123.5,0.02675,4e-05,2.29503]
[1778592407154,39.09,80640.31,123.5,0.0269,4e-05,2.30588]
[1778592407332,39.09,80640.31,123.5,0.0269,4e-05,2.30588]
[1778592408115,39.09,80640.51,123.5,0.02691,4e-05,2.30651]
[1778592408223,39.09,80640.51,123.5,0.02691,4e-05,2.30651]
[1778592409764,39.09,80640.55,123.5,0.02691,4e-05,2.30664]
[1778592415304,39.09,80635.3,123.5,0.02669,4e-05,2.2906]
[1778592420339,39.09,80634.07,123.5,0.02664,4e-05,2.287]
[1778592421776,39.09,80634.07,123.5,0.02664,4e-05,2.287]
[1778592427388,39.09,80634.24,123.5,0.02665,4e-05,2.28777]
[1778592432423,39.09,80636.21,123.5,0.02674,4e-05,2.29402]
[1778592437458,39.09,80635.87,123.5,0.02672,4e-05,2.2931]
[1778592438241,39.09,80635.87,123.5,0.02672,4e-05,2.2931]
[1778592440137,39.09,80634.52,123.5,0.02667,4e-05,2.289]
[1778592445514,39.09,80628.72,123.5,0.02643,4e-05,2.27153]
[1778592448648,39.09,80628.72,123.5,0.02643,4e-05,2.27153]
[1778592448745,39.09,80628.72,123.5,0.02643,4e-05,2.27172]
[1778592453231,39.11,80627.46,123.5,0.02637,4e-05,2.2668]
[1778592454761,39.12,80627.46,123.5,0.02639,4e-05,2.26776]
[1778592460651,39.14,80626.94,123.5,0.02645,4e-05,2.27189]
[1778592461906,39.15,80622.55,123.5,0.02627,4e-05,2.25945]
[1778592461970,39.15,80612.44,123.5,0.02588,4e-05,2.23079]
[1778592467668,39.18,80612.37,123.5,0.02595,4e-05,2.23561]
[1778592472854,39.2,80611.32,123.5,0.02596,4e-05,2.23642]
[1778592473346,39.2,80610.62,123.5,0.02594,4e-05,2.2353]
[1778592473710,39.21,80610.81,123.5,0.02597,4e-05,2.23687]
[1778592478184,39.21,80610.63,123.5,0.02596,4e-05,2.23676]
[1778592480670,39.21,80610.78,123.5,0.02597,4e-05,2.23743]
[1778592480759,39.21,80618.56,123.5,0.0263,4e-05,2.26111]
[1778592481576,39.21,80618.56,123.5,0.0263,4e-05,2.26111]
[1778592481766,39.21,80630.52,123.5,0.02682,4e-05,2.29867]
[1778592486771,39.23,80631.99,123.5,0.02693,4e-05,2.30676]
[1778592492887,39.26,80625.96,123.5,0.02676,4e-05,2.29441]
[1778592497922,39.28,80627.16,123.5,0.02687,4e-05,2.30253]
[1778592498252,39.28,80627.16,123.5,0.02687,4e-05,2.30253]
[1778592499720,39.28,80627.06,123.5,0.02688,4e-05,2.3031]
[1778592503169,39.3,80630.07,123.5,0.02706,4e-05,2.31582]
[1778592505532,39.31,80626.48,123.5,0.02694,4e-05,2.30732]
[1778592508224,39.32,80626.75,123.5,0.02699,4e-05,2.31076]
[1778592509738,39.32,80628.64,123.5,0.02708,4e-05,2.31745]
[1778592515041,39.35,80630.57,123.5,0.02718,4e-05,2.32355]
[1778592520076,39.37,80631.6,123.5,0.02728,4e-05,2.33092]
[1778592523243,39.38,80633.2,123.5,0.02739,4e-05,2.33837]
[1778592524209,39.38,80633.22,123.5,0.0274,4e-05,2.33924]
[1778592531153,39.41,80632.63,123.5,0.02745,4e-05,2.34308]
[1778592533229,39.41,80627.38,123.5,0.02725,4e-05,2.32844]
[1778592540217,39.44,80628.82,123.5,0.02739,4e-05,2.33866]
[1778592541251,39.44,80628.82,123.5,0.02739,4e-05,2.33866]
[1778592546263,39.5,80629.02,123.5,0.02757,4e-05,2.35135]
[1778592551298,39.54,80633.88,123.5,0.02794,4e-05,2.37738]
[1778592556333,39.56,80634.89,123.5,0.02803,4e-05,2.38426]
[1778592561372,39.58,80636.93,123.5,0.02817,4e-05,2.39434]
[1778592566407,39.59,80639.22,123.5,0.02833,4e-05,2.40514]
[1778592568275,39.6,80640.87,123.5,0.02841,4e-05,2.41105]
[1778592573170,39.61,80644.98,123.5,0.02857,4e-05,2.4217]
[1778592573175,39.61,80644.98,123.5,0.02857,4e-05,2.4217]
[1778592573200,39.62,80643.67,123.5,0.02853,4e-05,2.4189]
[1778592574463,39.61,80628.56,123.5,0.02787,4e-05,2.37123]
[1778592579498,39.61,80628.67,123.5,0.02786,4e-05,2.37086]
[1778592582495,39.61,80628.09,123.5,0.02783,4e-05,2.36878]
[1778592583224,39.61,80628.09,123.5,0.02783,4e-05,2.36878]
[1778592582522,39.61,80628.11,123.5,0.02783,4e-05,2.36871]
[1778592584783,39.61,80628.07,123.5,0.02784,4e-05,2.36935]
[1778592590726,39.63,80621.29,123.5,0.02761,4e-05,2.35292]
[1778592590827,39.64,80620.5,123.5,0.02759,4e-05,2.35126]
[1778592594845,39.64,80619.85,123.5,0.02756,4e-05,2.34894]
[1778592594854,39.64,80630.83,123.5,0.02803,4e-05,2.38303]
[1778592599998,39.65,80636.48,123.5,0.02832,4e-05,2.40367]
[1778592600663,39.65,80636.5,123.5,0.02833,4e-05,2.40444]
[1778592600688,39.65,80636.5,123.5,0.02833,4e-05,2.40444]
[1778592602301,39.69,80643.08,123.5,0.02874,4e-05,2.43352]
[1778592602663,39.69,80631.82,123.5,0.02824,4e-05,2.39798]
[1778592604249,39.69,80631.82,123.5,0.02824,4e-05,2.39798]
[1778592604258,39.69,80617.42,123.5,0.02761,4e-05,2.35288]
[1778592604684,39.69,80605.82,123.5,0.02711,4e-05,2.31704]
[1778592605279,39.69,80605.82,123.5,0.02711,4e-05,2.31704]
[1778592609405,39.69,80607.3,123.5,0.02717,4e-05,2.32127]
[1778592609725,39.69,80615.97,123.5,0.02754,4e-05,2.3479]
[1778592614759,39.7,80607.71,123.5,0.02724,4e-05,2.32628]
[1778592619794,39.72,80607.7,123.5,0.0273,4e-05,2.33021]
[1778592624829,39.74,80607.1,123.5,0.02733,4e-05,2.33234]
[1778592629865,39.76,80609.49,123.5,0.02749,4e-05,2.34358]
[1778592634905,39.78,80612.93,123.5,0.02763,4e-05,2.35305]
[1778592638928,39.79,80604.79,123.5,0.02733,4e-05,2.33106]
[1778592643963,39.81,80604.53,123.5,0.02737,4e-05,2.33417]
[1778592647116,39.81,80604.95,123.5,0.02741,4e-05,2.33701]
[1778592647176,39.81,80604.95,123.5,0.02741,4e-05,2.33701]
[1778592647243,39.82,80604.01,123.5,0.02738,4e-05,2.33488]
[1778592647401,39.82,80604.01,123.5,0.02738,4e-05,2.33488]
[1778592647420,39.82,80604.01,123.5,0.02738,4e-05,2.33488]
[1778592647774,39.82,80604.01,123.5,0.02738,4e-05,2.33488]
[1778592648127,39.82,80604.01,123.5,0.02738,4e-05,2.33488]
[1778592648182,39.82,80591.06,123.5,0.02684,4e-05,2.29612]
[1778592648633,39.82,80591.06,123.5,0.02684,4e-05,2.29612]
[1778592648649,39.82,80591.06,123.5,0.02684,4e-05,2.29612]
[1778592650736,39.82,80595.39,123.5,0.02702,4e-05,2.30911]
[1778592654948,39.82,80593.56,123.5,0.02694,4e-05,2.30324]
[1778592655041,39.82,80599.51,123.5,0.02719,4e-05,2.32131]
[1778592655460,39.82,80599.51,123.5,0.02719,4e-05,2.32131]
[1778592656047,39.82,80609.81,123.5,0.02764,4e-05,2.35379]
[1778592661082,39.84,80615.39,123.5,0.02794,4e-05,2.37474]
[1778592665110,39.85,80606.5,123.5,0.02759,4e-05,2.35002]
[1778592670145,39.87,80612.81,123.5,0.02792,4e-05,2.37313]
[1778592675180,39.88,80605.06,123.5,0.02763,4e-05,2.35274]
[1778592676188,39.89,80614.43,123.5,0.02805,4e-05,2.38249]
[1778592677991,39.89,80615.69,123.5,0.02811,4e-05,2.38715]
[1778592678009,39.89,80615.69,123.5,0.02811,4e-05,2.38715]
[1778592678210,39.89,80636.35,123.5,0.02904,4e-05,2.45283]
[1778592678647,39.89,80636.35,123.5,0.02904,4e-05,2.45283]
[1778592680568,39.9,80643.79,123.5,0.02939,5e-05,2.4778]
[1778592681506,39.9,80646.5,123.5,0.02952,5e-05,2.48702]
[1778592681639,39.9,80646.5,123.5,0.02952,5e-05,2.48702]
[1778592682212,39.9,80646.5,123.5,0.02952,5e-05,2.48702]
[1778592682235,39.9,80648.09,123.5,0.0296,5e-05,2.49265]
[1778592683779,39.91,80647.62,123.5,0.02959,5e-05,2.49218]
[1778592684832,39.91,80647.42,123.5,0.0296,5e-05,2.49259]
[1778592685860,39.92,80647.61,123.5,0.02962,5e-05,2.49425]
[1778592686034,39.92,80647.61,123.5,0.02962,5e-05,2.49425]
[1778592686097,39.92,80647.61,123.5,0.02962,5e-05,2.49425]
[1778592686117,39.92,80647.61,123.5,0.02962,5e-05,2.49425]
[1778592686263,39.92,80651.34,123.5,0.02981,5e-05,2.5073]
[1778592687522,39.92,80648.61,123.5,0.02968,5e-05,2.49863]
[1778592688032,39.92,80648.61,123.5,0.02968,5e-05,2.49863]
[1778592689284,39.92,80660.82,123.5,0.03025,5e-05,2.53837]
[1778592689414,39.92,80660.82,123.5,0.03025,5e-05,2.53837]
[1778592689689,39.92,80660.82,123.5,0.03025,5e-05,2.53837]
[1778592690792,39.93,80665.32,123.5,0.03046,5e-05,2.5531]
[1778592690950,39.93,80665.32,123.5,0.03046,5e-05,2.5531]
[1778592693152,39.93,80665.7,123.5,0.03042,5e-05,2.54918]
[1778592693697,39.93,80671.77,123.5,0.0307,5e-05,2.56908]
[1778592694065,39.93,80671.77,123.5,0.0307,5e-05,2.56908]
[1778592694320,39.93,80663.57,123.5,0.03032,5e-05,2.54232]
[1778592694842,39.93,80663.57,123.5,0.03032,5e-05,2.54232]
[1778592694908,39.93,80663.57,123.5,0.03032,5e-05,2.54232]
[1778592695327,39.93,80648.65,123.5,0.02964,5e-05,2.49407]
[1778592697120,39.93,80645.72,123.5,0.0295,5e-05,2.48472]
[1778592698485,39.93,80648.01,123.5,0.02961,5e-05,2.49236]
[1778592698572,39.93,80648.01,123.5,0.02961,5e-05,2.49236]
[1778592698922,39.93,80648.01,123.5,0.02961,5e-05,2.49236]
[1778592700135,39.93,80648.35,123.5,0.02963,5e-05,2.4936]
[1778592700363,39.93,80650.33,123.5,0.02972,5e-05,2.50011]
[1778592701763,39.93,80650.91,123.5,0.02975,5e-05,2.50205]
[1778592701815,39.93,80650.91,123.5,0.02975,5e-05,2.50205]
[1778592704482,39.93,80649.76,123.5,0.02969,5e-05,2.49801]
[1778592704567,39.93,80649.76,123.5,0.02969,5e-05,2.49801]
[1778592707602,39.93,80658.05,123.5,0.03007,5e-05,2.52467]
[1778592708075,39.93,80658.05,123.5,0.03007,5e-05,2.52467]
[1778592708420,39.93,80669.66,123.5,0.03061,5e-05,2.56256]
[1778592713722,39.88,80661.57,123.5,0.03009,5e-05,2.52587]
[1778592719762,39.87,80671.16,123.5,0.03049,5e-05,2.55429]
[1778592719925,39.87,80671.16,123.5,0.03049,5e-05,2.55429]
[1778592723649,39.86,80677.3,123.5,0.03074,5e-05,2.57196]
[1778592725760,39.85,80678.65,123.5,0.03079,5e-05,2.57537]
[1778592727421,39.85,80682.74,123.5,0.03097,5e-05,2.5878]
[1778592727589,39.85,80682.74,123.5,0.03097,5e-05,2.5878]
[1778592734261,39.81,80688.94,123.5,0.03114,5e-05,2.60012]
[1778592737863,39.8,80689.8,123.5,0.03115,5e-05,2.60069]
[1778592738276,39.8,80689.8,123.5,0.03115,5e-05,2.60069]
[1778592738631,39.8,80680.12,123.5,0.03068,5e-05,2.56755]
[1778592741938,39.79,80679.63,123.5,0.03064,5e-05,2.56487]
[1778592742055,39.79,80679.63,123.5,0.03064,5e-05,2.56487]
[1778592747694,39.78,80678.77,123.5,0.03055,5e-05,2.55859]
[1778592749859,39.78,80679.34,123.5,0.03057,5e-05,2.55996]
[1778592753359,39.77,80688.73,123.5,0.03093,5e-05,2.58413]
[1778592753686,39.77,80692.9,123.5,0.03112,5e-05,2.5974]
[1778592756977,39.76,80697.71,123.5,0.03132,5e-05,2.61165]
[1778592758300,39.76,80693.51,123.5,0.03111,5e-05,2.59708]
[1778592761828,39.75,80695.92,123.5,0.0312,5e-05,2.60281]
[1778592762231,39.75,80695.92,123.5,0.0312,5e-05,2.60281]
[1778592763460,39.74,80685.5,123.5,0.03069,5e-05,2.56715]
[1778592768848,39.73,80682.76,123.5,0.03051,5e-05,2.55502]
[1778592772236,39.72,80682.98,123.5,0.03051,5e-05,2.55473]
[1778592773853,39.72,80681.66,123.5,0.03043,5e-05,2.54938]
[1778592774915,39.72,80683.51,123.5,0.03051,5e-05,2.55495]
[1778592780596,39.67,80679.45,123.5,0.03016,5e-05,2.53018]
[1778592781854,39.66,80685.0,123.5,0.03041,5e-05,2.54789]
[1778592783654,39.62,80680.53,123.5,0.03006,5e-05,2.52358]
[1778592784803,39.62,80680.43,123.5,0.03005,5e-05,2.5228]
[1778592785032,39.62,80680.43,123.5,0.03005,5e-05,2.5228]
[1778592785072,39.62,80680.43,123.5,0.03005,5e-05,2.5228]
[1778592785439,39.62,80680.43,123.5,0.03005,5e-05,2.5228]
[1778592785461,39.62,80665.15,123.5,0.02934,5e-05,2.47282]
[1778592785970,39.6,80652.84,123.5,0.02873,4e-05,2.42983]
[1778592787213,39.6,80643.32,123.5,0.0283,4e-05,2.39941]
[1778592789667,39.6,80640.54,123.5,0.02818,4e-05,2.39022]
[1778592791828,39.6,80641.59,123.5,0.02822,4e-05,2.39308]
[1778592793560,39.6,80645.54,123.5,0.02838,4e-05,2.40508]
[1778592795183,39.59,80647.36,123.5,0.02846,4e-05,2.4106]
[1778592796964,39.58,80636.57,123.5,0.02795,4e-05,2.37437]
[1778592803335,39.56,80636.03,123.5,0.02785,4e-05,2.36699]
[1778592805104,39.56,80627.54,123.5,0.02747,4e-05,2.34012]
[1778592809134,39.54,80615.72,123.5,0.02692,4e-05,2.30039]
[1778592813820,39.54,80613.43,123.5,0.02677,4e-05,2.28835]
[1778592814329,39.54,80613.43,123.5,0.02677,4e-05,2.28835]
[1778592814409,39.54,80604.53,123.5,0.02639,4e-05,2.2613]
[1778592816058,39.54,80601.22,123.5,0.02625,4e-05,2.25133]
[1778592816114,39.54,80601.22,123.5,0.02625,4e-05,2.25133]
[1778592816115,39.54,80601.22,123.5,0.02625,4e-05,2.25133]
[1778592816734,39.54,80600.36,123.5,0.02622,4e-05,2.24907]
[1778592822224,39.54,80603.43,123.5,0.02636,4e-05,2.25894]
[1778592827259,39.55,80604.02,123.5,0.02639,4e-05,2.26088]
[1778592832297,39.55,80618.96,123.5,0.02702,4e-05,2.30658]
[1778592832802,39.55,80618.96,123.5,0.02702,4e-05,2.30658]
[1778592832992,39.55,80618.96,123.5,0.02702,4e-05,2.30658]
[1778592833308,39.55,80637.5,123.5,0.02782,4e-05,2.3639]
[1778592835328,39.54,80646.32,123.5,0.0282,4e-05,2.39121]
[1778592840364,39.54,80641.64,123.5,0.02798,4e-05,2.37557]
[1778592845399,39.54,80640.74,123.5,0.02793,4e-05,2.37188]
[1778592850434,39.53,80634.42,123.5,0.02765,4e-05,2.35148]
[1778592854981,39.53,80627.58,123.5,0.02734,4e-05,2.32982]
[1778592859262,39.53,80624.39,123.5,0.0272,4e-05,2.31964]
[1778592859618,39.53,80631.88,123.5,0.02752,4e-05,2.34272]
[1778592865548,39.53,80639.11,123.5,0.02783,4e-05,2.36461]
[1778592868073,39.53,80643.15,123.5,0.028,4e-05,2.377]
[1778592868079,39.53,80643.15,123.5,0.028,4e-05,2.377]
[1778592868095,39.53,80643.15,123.5,0.028,4e-05,2.377]
[1778592868235,39.53,80643.15,123.5,0.028,4e-05,2.377]
[1778592868569,39.52,80652.16,123.5,0.0284,4e-05,2.40523]
[1778592869423,39.52,80652.16,123.5,0.0284,4e-05,2.40523]
[1778592869991,39.52,80662.54,123.5,0.02886,5e-05,2.43786]
[1778592871812,39.52,80678.41,123.5,0.02952,5e-05,2.48349]
[1778592872597,39.52,80689.51,123.5,0.03003,5e-05,2.51931]
[1778592873728,39.52,80689.51,123.5,0.03003,5e-05,2.51931]
[1778592876430,39.52,80688.97,123.5,0.02999,5e-05,2.5164]
[1778592876625,39.51,80675.46,123.5,0.02936,5e-05,2.47212]
[1778592882667,39.5,80675.65,123.5,0.02933,5e-05,2.47039]
[1778592887751,39.5,80676.89,123.5,0.02937,5e-05,2.47306]
[1778592887842,39.5,80668.6,123.5,0.02899,5e-05,2.44606]
[1778592893744,39.49,80669.93,123.5,0.02902,5e-05,2.44862]
[1778592896036,39.49,80670.05,123.5,0.02903,5e-05,2.44872]
[1778592896303,39.49,80670.05,123.5,0.02903,5e-05,2.44872]
[1778592896326,39.49,80670.05,123.5,0.02903,5e-05,2.44872]
[1778592897006,39.49,80662.08,123.5,0.02866,4e-05,2.42297]
[1778592897076,39.48,80643.64,123.5,0.02784,4e-05,2.36454]
[1778592898349,39.48,80643.64,123.5,0.02784,4e-05,2.36454]
[1778592898354,39.48,80643.64,123.5,0.02784,4e-05,2.36454]
[1778592900939,39.48,80642.48,123.5,0.02778,4e-05,2.3605]
[1778592900981,39.48,80628.24,123.5,0.02717,4e-05,2.31618]
[1778592902487,39.48,80628.24,123.5,0.02717,4e-05,2.31618]
[1778592906982,39.48,80629.46,123.5,0.02722,4e-05,2.3197]
[1778592908260,39.48,80626.03,123.5,0.02707,4e-05,2.30907]
[1778592908361,39.48,80616.66,123.5,0.02667,4e-05,2.28033]
[1778592909781,39.48,80614.97,123.5,0.0266,4e-05,2.27519]
[1778592910733,39.48,80614.57,123.5,0.02658,4e-05,2.27398]
[1778592910878,39.48,80604.82,123.5,0.02617,4e-05,2.24447]
[1778592912870,39.48,80598.14,123.5,0.0259,4e-05,2.22447]
[1778592915874,39.48,80591.19,123.5,0.02561,4e-05,2.20407]
[1778592916817,39.48,80589.31,123.5,0.02554,4e-05,2.19861]
[1778592920007,39.48,80596.86,123.5,0.02585,4e-05,2.22143]
[1778592920013,39.48,80596.86,123.5,0.02585,4e-05,2.22143]
[1778592925098,39.49,80603.03,123.5,0.02611,4e-05,2.24034]
[1778592929800,39.49,80609.11,123.5,0.02637,4e-05,2.25899]
[1778592934836,39.49,80622.08,123.5,0.02687,4e-05,2.29357]
[1778592935047,39.49,80610.89,123.5,0.02639,4e-05,2.25948]
[1778592940082,39.49,80609.76,123.5,0.02635,4e-05,2.25619]
[1778592941561,39.49,80609.76,123.5,0.02635,4e-05,2.25619]
[1778592943276,39.49,80608.39,123.5,0.02629,4e-05,2.25212]
[1778592944802,39.49,80611.17,123.5,0.02641,4e-05,2.26062]
[1778592947553,39.49,80609.22,123.5,0.02633,4e-05,2.25477]
[1778592953173,39.49,80597.65,123.5,0.02586,4e-05,2.2206]
[1778592958210,39.49,80603.98,123.5,0.02612,4e-05,2.24003]
[1778592960223,39.49,80616.83,123.5,0.02666,4e-05,2.27901]
[1778592961441,39.49,80616.83,123.5,0.02666,4e-05,2.27901]
[1778592965659,39.49,80613.78,123.5,0.02653,4e-05,2.26963]
[1778592975331,39.49,80615.19,123.5,0.02659,4e-05,2.27401]
[1778592980336,39.49,80614.09,123.5,0.02655,4e-05,2.27065]
[1778592984660,39.49,80617.16,123.5,0.02668,4e-05,2.27996]
[1778592985401,39.49,80631.76,123.5,0.0273,4e-05,2.32471]
[1778592988394,39.49,80628.0,123.5,0.02714,4e-05,2.31294]
[1778592990890,39.49,80625.5,123.5,0.02703,4e-05,2.30505]
[1778592994045,39.49,80617.03,123.5,0.02661,4e-05,2.27412]
[1778592999593,39.49,80615.56,123.5,0.02655,4e-05,2.26959]
[1778593000534,39.49,80617.89,123.5,0.02665,4e-05,2.27668]
[1778593000598,39.49,80600.23,123.5,0.02591,4e-05,2.22336]
[1778593001512,39.49,80600.23,123.5,0.02591,4e-05,2.22336]
[1778593004547,39.49,80591.25,123.5,0.02554,4e-05,2.19695]
[1778593007451,39.49,80590.82,123.5,0.02553,4e-05,2.19591]
[1778593011151,39.5,80582.08,123.5,0.02518,4e-05,2.17066]
[1778593011607,39.5,80569.27,123.5,0.02467,4e-05,2.13339]
[1778593012250,39.5,80569.27,123.5,0.02467,4e-05,2.13339]
[1778593012283,39.5,80569.27,123.5,0.02467,4e-05,2.13339]
[1778593012553,39.5,80569.27,123.5,0.02467,4e-05,2.13339]
[1778593014642,39.5,80597.4,123.5,0.02582,4e-05,2.21688]
[1778593016644,39.5,80600.0,123.5,0.02593,4e-05,2.22474]
[1778593017869,39.5,80597.32,123.5,0.02582,4e-05,2.21688]
[1778593019467,39.5,80595.7,123.5,0.02575,4e-05,2.21212]
[1778593024715,39.51,80599.79,123.5,0.02593,4e-05,2.22495]
[1778593025439,39.51,80599.79,123.5,0.02593,4e-05,2.22495]
[1778593027004,39.51,80612.33,123.5,0.02645,4e-05,2.2629]
[1778593028085,39.51,80615.54,123.5,0.02659,4e-05,2.27268]
[1778593028096,39.51,80615.54,123.5,0.02659,4e-05,2.27268]
[1778593030582,39.51,80609.78,123.5,0.02635,4e-05,2.25523]
[1778593030756,39.51,80599.83,123.5,0.02593,4e-05,2.22529]
[1778593031738,39.51,80599.83,123.5,0.02593,4e-05,2.22529]
[1778593031763,39.51,80585.9,123.5,0.02536,4e-05,2.1839]
[1778593033565,39.51,80585.9,123.5,0.02536,4e-05,2.1839]
[1778593035255,39.51,80579.01,123.5,0.02509,4e-05,2.16385]
[1778593038524,39.51,80582.0,123.5,0.02522,4e-05,2.17314]
[1778593038530,39.51,80582.0,123.5,0.02522,4e-05,2.17314]
[1778593038813,39.51,80591.99,123.5,0.02563,4e-05,2.20301]
[1778593043404,39.51,80596.38,123.5,0.02581,4e-05,2.21645]
[1778593044391,39.51,80595.98,123.5,0.0258,4e-05,2.21546]
[1778593047416,39.52,80591.18,123.5,0.02561,4e-05,2.20146]
[1778593053919,39.52,80585.31,123.5,0.02533,4e-05,2.18021]
[1778593059690,39.52,80582.78,123.5,0.02523,4e-05,2.17334]
[1778593064996,39.53,80587.78,123.5,0.02545,4e-05,2.18906]
[1778593067010,39.53,80596.42,123.5,0.02581,4e-05,2.21494]
[1778593068007,39.53,80596.42,123.5,0.02581,4e-05,2.21494]
[1778593068165,39.53,80596.42,123.5,0.02581,4e-05,2.21494]
[1778593069024,39.53,80612.2,123.5,0.02646,4e-05,2.2625]
[1778593070861,39.53,80616.13,123.5,0.02663,4e-05,2.27443]
[1778593073074,39.53,80622.66,123.5,0.0269,4e-05,2.29428]
[1778593073273,39.53,80622.66,123.5,0.0269,4e-05,2.29428]
[1778593073282,39.53,80622.66,123.5,0.0269,4e-05,2.29428]
[1778593074295,39.53,80622.5,123.5,0.0269,4e-05,2.29373]
[1778593078042,39.53,80623.76,123.5,0.02695,4e-05,2.29739]
[1778593078048,39.53,80623.76,123.5,0.02695,4e-05,2.29739]
[1778593078340,39.53,80623.76,123.5,0.02695,4e-05,2.29739]
[1778593079103,39.53,80607.32,123.5,0.02625,4e-05,2.24735]
[1778593081351,39.53,80606.13,123.5,0.0262,4e-05,2.24379]
[1778593085323,39.53,80611.94,123.5,0.02645,4e-05,2.26139]
[1778593090015,39.53,80609.85,123.5,0.02636,4e-05,2.25513]
[1778593090026,39.53,80609.85,123.5,0.02636,4e-05,2.25513]
[1778593092197,39.53,80623.69,123.5,0.02695,4e-05,2.29727]
[1778593093171,39.53,80623.69,123.5,0.02695,4e-05,2.29727]
[1778593097810,39.53,80621.32,123.5,0.02684,4e-05,2.2899]
[1778593098821,39.53,80620.86,123.5,0.02682,4e-05,2.28845]
[1778593104281,39.53,80620.23,123.5,0.02679,4e-05,2.28629]
[1778593109005,39.53,80619.11,123.5,0.02674,4e-05,2.28276]
[1778593110065,39.53,80619.03,123.5,0.02674,4e-05,2.28249]
[1778593111081,39.53,80620.32,123.5,0.0268,4e-05,2.28641]
[1778593116365,39.52,80625.64,123.5,0.02696,4e-05,2.29752]
[1778593117856,39.52,80628.28,123.5,0.02708,4e-05,2.30558]
[1778593121809,39.52,80622.28,123.5,0.02682,4e-05,2.28706]
[1778593127115,39.52,80626.74,123.5,0.027,4e-05,2.30039]
[1778593128441,39.52,80626.07,123.5,0.02697,4e-05,2.29829]
[1778593128557,39.52,80626.07,123.5,0.02697,4e-05,2.29829]
[1778593133200,39.52,80631.36,123.5,0.0272,4e-05,2.31432]
[1778593133491,39.52,80642.79,123.5,0.02769,4e-05,2.34967]
[1778593134590,39.52,80642.79,123.5,0.02769,4e-05,2.34967]
[1778593134592,39.52,80642.79,123.5,0.02769,4e-05,2.34967]
[1778593135608,39.52,80640.7,123.5,0.0276,4e-05,2.34304]
[1778593141547,39.52,80637.96,123.5,0.02747,4e-05,2.3338]
[1778593146585,39.51,80644.99,123.5,0.02777,4e-05,2.35513]
[1778593147677,39.51,80644.99,123.5,0.02777,4e-05,2.35513]
[1778593147734,39.51,80644.99,123.5,0.02777,4e-05,2.35513]
[1778593147736,39.51,80644.99,123.5,0.02777,4e-05,2.35513]
[1778593147821,39.51,80657.82,123.5,0.02833,4e-05,2.39529]
[1778593148022,39.51,80657.82,123.5,0.02833,4e-05,2.39529]
[1778593148368,39.51,80657.82,123.5,0.02833,4e-05,2.39529]
[1778593148370,39.51,80657.82,123.5,0.02833,4e-05,2.39529]
[1778593148631,39.51,80675.29,123.5,0.02912,5e-05,2.45075]
[1778593149916,39.51,80675.28,123.5,0.02911,5e-05,2.45042]
[1778593152072,39.51,80668.93,123.5,0.02882,5e-05,2.42952]
[1778593153282,39.51,80674.07,123.5,0.02904,5e-05,2.4457]
[1778593154495,39.51,80670.37,123.5,0.02887,5e-05,2.43357]
[1778593154927,39.51,80668.97,123.5,0.02881,5e-05,2.42883]
[1778593157844,39.5,80669.3,123.5,0.02881,5e-05,2.42936]
[1778593159132,39.5,80669.22,123.5,0.0288,5e-05,2.42859]
[1778593160060,39.5,80670.36,123.5,0.02885,5e-05,2.43197]
[1778593160132,39.5,80670.36,123.5,0.02885,5e-05,2.43197]
[1778593162625,39.5,80671.39,123.5,0.02889,5e-05,2.43474]
[1778593162729,39.5,80680.14,123.5,0.02928,5e-05,2.46257]
[1778593164627,39.49,80682.45,123.5,0.02938,5e-05,2.46971]
[1778593165751,39.49,80695.62,123.5,0.02998,5e-05,2.51185]
[1778593168849,39.49,80689.66,123.5,0.0297,5e-05,2.49162]
[1778593172800,39.48,80690.49,123.5,0.02965,5e-05,2.48732]
[1778593175017,39.48,80691.4,123.5,0.02968,5e-05,2.48956]
[1778593178398,39.47,80693.12,123.5,0.02974,5e-05,2.49404]
[1778593179440,39.47,80692.29,123.5,0.0297,5e-05,2.49096]
[1778593182621,39.47,80693.88,123.5,0.02976,5e-05,2.49502]
[1778593182633,39.47,80693.88,123.5,0.02976,5e-05,2.49502]
[1778593184888,39.46,80710.24,123.5,0.03051,5e-05,2.54757]
[1778593185404,39.46,80710.24,123.5,0.03051,5e-05,2.54757]
[1778593185932,39.46,80710.24,123.5,0.03051,5e-05,2.54757]
[1778593185919,39.46,80727.29,123.5,0.03132,5e-05,2.604]
[1778593186323,39.46,80727.29,123.5,0.03132,5e-05,2.604]
[1778593186412,39.46,80727.29,123.5,0.03132,5e-05,2.604]
[1778593186906,39.46,80752.05,123.5,0.03253,5e-05,2.68763]
[1778593189999,39.45,80751.85,123.5,0.03249,5e-05,2.68494]
[1778593190677,39.44,80751.85,123.5,0.03248,5e-05,2.68425]
[1778593192538,39.44,80750.49,123.5,0.03241,5e-05,2.67958]
[1778593192847,39.44,80750.49,123.5,0.03241,5e-05,2.67958]
[1778593192917,39.45,80746.86,123.5,0.03224,5e-05,2.66763]
[1778593193879,39.45,80746.86,123.5,0.03224,5e-05,2.66763]
[1778593194904,39.45,80744.09,123.5,0.0321,5e-05,2.65817]
[1778593198360,39.44,80743.56,123.5,0.03204,5e-05,2.65378]
[1778593198870,39.44,80743.56,123.5,0.03204,5e-05,2.65378]
[1778593198916,39.44,80743.56,123.5,0.03204,5e-05,2.65378]
[1778593201500,39.42,80762.91,123.5,0.03295,5e-05,2.71698]
[1778593202013,39.42,80772.31,123.5,0.03343,5e-05,2.74968]
[1778593205830,39.39,80769.06,123.5,0.03314,5e-05,2.7297]
[1778593206021,39.38,80761.11,123.5,0.03271,5e-05,2.7006]
[1778593206162,39.38,80761.11,123.5,0.03271,5e-05,2.7006]
[1778593207115,39.38,80758.8,123.5,0.03259,5e-05,2.69193]
[1778593207150,39.38,80758.8,123.5,0.03259,5e-05,2.69193]
[1778593207162,39.38,80758.8,123.5,0.03259,5e-05,2.69193]
[1778593211083,39.36,80745.32,123.5,0.03187,5e-05,2.64246]
[1778593211959,39.36,80745.32,123.5,0.03187,5e-05,2.64246]
[1778593216149,39.35,80743.42,123.5,0.03174,5e-05,2.6336]
[1778593216160,39.35,80743.42,123.5,0.03174,5e-05,2.6336]
[1778593216352,39.35,80743.42,123.5,0.03174,5e-05,2.6336]
[1778593216451,39.35,80734.33,123.5,0.03129,5e-05,2.60227]
[1778593218182,39.35,80732.35,123.5,0.03119,5e-05,2.59507]
[1778593219139,39.34,80742.88,123.5,0.03168,5e-05,2.62955]
[1778593224174,39.33,80749.25,123.5,0.03195,5e-05,2.64828]
[1778593226188,39.32,80740.18,123.5,0.03149,5e-05,2.61628]
[1778593228203,39.32,80748.88,123.5,0.0319,5e-05,2.64469]
[1778593230665,39.32,80750.56,123.5,0.03198,5e-05,2.64982]
[1778593230683,39.32,80750.56,123.5,0.03198,5e-05,2.64982]
[1778593230850,39.32,80750.56,123.5,0.03198,5e-05,2.64982]
[1778593231686,39.31,80749.75,123.5,0.03193,5e-05,2.64645]
[1778593231827,39.31,80749.75,123.5,0.03193,5e-05,2.64645]
[1778593231833,39.31,80749.75,123.5,0.03193,5e-05,2.64645]
[1778593233721,39.31,80758.3,123.5,0.03227,5e-05,2.6691]
[1778593233925,39.31,80758.3,123.5,0.03227,5e-05,2.6691]
[1778593233792,39.31,80767.46,123.5,0.03272,5e-05,2.70003]
[1778593234492,39.31,80789.59,123.5,0.03385,5e-05,2.77736]
[1778593238280,39.29,80795.31,123.5,0.0341,5e-05,2.79439]
[1778593238476,39.29,80795.31,123.5,0.0341,5e-05,2.79439]
[1778593239723,39.29,80796.86,123.5,0.03417,5e-05,2.79905]
[1778593240866,39.29,80796.23,123.5,0.03412,5e-05,2.79596]
[1778593241133,39.28,80796.42,123.5,0.03412,5e-05,2.79579]
[1778593242275,39.28,80789.2,123.5,0.03373,5e-05,2.76942]
[1778593242313,39.28,80772.85,123.5,0.03289,5e-05,2.71143]
[1778593243941,39.28,80772.85,123.5,0.03289,5e-05,2.71143]
[1778593243947,39.28,80772.85,123.5,0.03289,5e-05,2.71143]
[1778593244085,39.27,80768.45,123.5,0.03265,5e-05,2.69548]
[1778593244250,39.27,80768.45,123.5,0.03265,5e-05,2.69548]
[1778593245333,39.27,80763.99,123.5,0.03242,5e-05,2.67942]
[1778593246898,39.27,80768.22,123.5,0.03262,5e-05,2.69337]
[1778593247312,39.26,80772.72,123.5,0.03284,5e-05,2.70828]
[1778593250054,39.25,80773.47,123.5,0.03285,5e-05,2.70879]
[1778593254507,39.24,80769.16,123.5,0.03259,5e-05,2.69108]
[1778593254509,39.24,80769.16,123.5,0.03259,5e-05,2.69108]
[1778593255197,39.24,80763.39,123.5,0.03229,5e-05,2.67052]
[1778593256210,39.24,80766.13,123.5,0.03242,5e-05,2.67932]
[1778593260745,39.23,80763.52,123.5,0.03225,5e-05,2.6678]
[1778593260781,39.23,80763.52,123.5,0.03225,5e-05,2.6678]
[1778593262718,39.22,80755.12,123.5,0.03182,5e-05,2.63782]
[1778593262849,39.22,80755.12,123.5,0.03182,5e-05,2.63782]
[1778593266499,39.21,80768.11,123.5,0.03242,5e-05,2.67941]
[1778593267467,39.21,80768.11,123.5,0.03242,5e-05,2.67941]
[1778593268471,39.21,80773.37,123.5,0.03267,5e-05,2.69696]
[1778593273549,39.19,80768.61,123.5,0.03238,5e-05,2.67654]
[1778593278268,39.18,80764.91,123.5,0.03215,5e-05,2.66131]
[1778593279721,39.18,80763.49,123.5,0.03208,5e-05,2.65582]
[1778593279903,39.18,80763.49,123.5,0.03208,5e-05,2.65582]
[1778593279933,39.17,80754.74,123.5,0.03163,5e-05,2.62532]
[1778593280726,39.17,80754.74,123.5,0.03163,5e-05,2.62532]
[1778593286643,39.16,80761.04,123.5,0.03189,5e-05,2.64316]
[1778593288275,39.16,80760.96,123.5,0.03188,5e-05,2.64231]
[1778593290403,39.15,80760.69,123.5,0.03185,5e-05,2.64022]
[1778593291157,39.15,80761.01,123.5,0.03186,5e-05,2.64074]
[1778593291680,39.15,80750.72,123.5,0.03128,5e-05,2.59981]
[1778593292165,39.15,80750.72,123.5,0.03128,5e-05,2.59981]
[1778593294886,39.14,80750.7,123.5,0.03127,5e-05,2.59871]
[1778593295892,39.14,80754.17,123.5,0.03143,5e-05,2.60995]
[1778593300026,39.13,80765.28,123.5,0.03194,5e-05,2.64557]
[1778593302231,39.12,80766.98,123.5,0.032,5e-05,2.6496]
[1778593303420,39.1,80763.14,123.5,0.03172,5e-05,2.63051]
[1778593304425,39.09,80759.88,123.5,0.03155,5e-05,2.61882]
[1778593305838,39.09,80759.58,123.5,0.03153,5e-05,2.61725]
[1778593309806,39.06,80770.51,123.5,0.03197,5e-05,2.64734]
[1778593310813,39.03,80779.27,123.5,0.03232,5e-05,2.67156]
[1778593313064,39.01,80778.33,123.5,0.03218,5e-05,2.66197]
[1778593315849,38.91,80761.15,123.5,0.031,5e-05,2.58109]
[1778593317748,38.89,80757.63,123.5,0.03077,5e-05,2.56447]
[1778593320793,38.84,80757.68,123.5,0.03058,5e-05,2.55165]
[1778593321816,38.82,80753.47,123.5,0.03032,5e-05,2.5333]
[1778593323708,38.8,80750.56,123.5,0.03012,5e-05,2.51929]
[1778593327118,38.78,80754.51,123.5,0.03023,5e-05,2.52764]
[1778593327126,38.78,80754.51,123.5,0.03023,5e-05,2.52764]
[1778593328135,38.78,80748.5,123.5,0.02994,5e-05,2.50719]
[1778593329182,38.78,80742.18,123.5,0.02964,5e-05,2.48588]
[1778593329880,38.78,80742.18,123.5,0.02964,5e-05,2.48588]
[1778593329947,38.76,80732.51,123.5,0.02914,5e-05,2.45093]
[1778593330954,38.76,80722.73,123.5,0.02869,5e-05,2.41879]
[1778593335696,38.76,80715.14,123.5,0.02833,5e-05,2.39356]
[1778593335700,38.76,80715.14,123.5,0.02833,5e-05,2.39356]
[1778593341026,38.76,80707.3,123.5,0.02797,4e-05,2.36764]
[1778593341890,38.76,80707.3,123.5,0.02797,4e-05,2.36764]
[1778593346735,38.75,80714.34,123.5,0.02828,5e-05,2.38966]
[1778593351655,38.75,80706.27,123.5,0.02785,4e-05,2.35809]
[1778593351664,38.75,80706.27,123.5,0.02785,4e-05,2.35809]
[1778593352666,38.75,80705.82,123.5,0.02781,4e-05,2.35556]
[1778593356131,38.74,80696.24,123.5,0.02737,4e-05,2.32403]
[1778593357041,38.74,80696.24,123.5,0.02737,4e-05,2.32403]
[1778593357517,38.74,80694.43,123.5,0.02729,4e-05,2.31827]
[1778593363181,38.74,80695.36,123.5,0.02733,4e-05,2.32107]
[1778593364931,38.74,80695.36,123.5,0.02733,4e-05,2.32107]
[1778593364934,38.74,80695.36,123.5,0.02733,4e-05,2.32107]
[1778593368283,38.74,80700.68,123.5,0.02756,4e-05,2.33775]
[1778593368294,38.74,80700.68,123.5,0.02756,4e-05,2.33775]
[1778593369552,38.74,80703.01,123.5,0.02766,4e-05,2.34471]
[1778593369740,38.74,80703.01,123.5,0.02766,4e-05,2.34471]
[1778593375274,38.73,80707.71,123.5,0.02786,4e-05,2.35924]
[1778593376174,38.73,80708.35,123.5,0.02789,4e-05,2.36119]
[1778593377209,38.73,80705.79,123.5,0.02777,4e-05,2.35294]
[1778593377349,38.73,80705.79,123.5,0.02777,4e-05,2.35294]
[1778593379887,38.73,80716.99,123.5,0.02825,5e-05,2.38698]
[1778593383760,38.72,80724.45,123.5,0.02858,5e-05,2.41049]
[1778593386990,38.72,80724.84,123.5,0.02859,5e-05,2.41123]
[1778593388450,38.72,80725.34,123.5,0.02861,5e-05,2.41251]
[1778593389459,38.72,80726.02,123.5,0.02864,5e-05,2.41455]
[1778593389464,38.72,80726.02,123.5,0.02864,5e-05,2.41455]
[1778593389602,38.72,80726.02,123.5,0.02864,5e-05,2.41455]
[1778593391127,38.72,80730.94,123.5,0.02886,5e-05,2.43038]
[1778593393579,38.7,80745.69,123.5,0.02948,5e-05,2.47409]
[1778593396420,38.68,80758.25,123.5,0.03002,5e-05,2.51184]
[1778593401723,38.67,80758.39,123.5,0.03001,5e-05,2.51094]
[1778593401726,38.67,80758.39,123.5,0.03001,5e-05,2.51094]
[1778593401730,38.67,80758.39,123.5,0.03001,5e-05,2.51094]
[1778593407497,38.66,80760.0,123.5,0.03005,5e-05,2.51391]
[1778593410076,38.66,80759.37,123.5,0.03001,5e-05,2.51145]
[1778593413987,38.66,80758.85,123.5,0.02991,5e-05,2.50312]
[1778593413995,38.66,80758.85,123.5,0.02991,5e-05,2.50312]
[1778593414877,38.66,80758.86,123.5,0.02991,5e-05,2.50282]
[1778593416313,38.65,80750.68,123.5,0.02951,5e-05,2.47501]
[1778593421595,38.65,80741.02,123.5,0.02904,5e-05,2.44154]
[1778593425241,38.64,80735.52,123.5,0.02877,5e-05,2.42289]
[1778593426250,38.64,80735.55,123.5,0.02877,5e-05,2.42279]
[1778593427059,38.64,80735.55,123.5,0.02877,5e-05,2.42279]
[1778593427823,38.64,80737.39,123.5,0.02885,5e-05,2.4286]
[1778593429689,38.64,80746.14,123.5,0.02925,5e-05,2.45684]
[1778593437508,38.63,80749.4,123.5,0.02937,5e-05,2.4655]
[1778593438276,38.62,80755.2,123.5,0.02961,5e-05,2.48206]
[1778593438512,38.62,80755.2,123.5,0.02961,5e-05,2.48206]
[1778593439749,38.62,80756.85,123.5,0.02968,5e-05,2.48724]
[1778593443046,38.61,80758.49,123.5,0.02975,5e-05,2.4918]
[1778593449193,38.56,80765.06,123.5,0.02987,5e-05,2.50051]
[1778593449446,38.54,80765.97,123.5,0.02987,5e-05,2.50042]
[1778593449765,38.54,80765.97,123.5,0.02987,5e-05,2.50042]
[1778593449862,38.54,80765.97,123.5,0.02987,5e-05,2.50042]
[1778593450782,38.53,80773.92,123.5,0.03021,5e-05,2.52397]
[1778593453290,38.51,80779.02,123.5,0.03039,5e-05,2.53692]
[1778593455753,38.51,80779.21,123.5,0.03039,5e-05,2.53682]
[1778593456251,38.51,80779.21,123.5,0.03039,5e-05,2.53682]
[1778593456339,38.51,80779.64,123.5,0.0304,5e-05,2.53791]
[1778593456764,38.51,80779.64,123.5,0.0304,5e-05,2.53791]
[1778593456949,38.5,80792.42,123.5,0.03102,5e-05,2.58101]
[1778593457734,38.5,80792.42,123.5,0.03102,5e-05,2.58101]
[1778593458235,38.5,80792.42,123.5,0.03102,5e-05,2.58101]
[1778593458994,38.5,80795.0,123.5,0.03114,5e-05,2.58941]
[1778593460265,38.5,80791.6,123.5,0.03096,5e-05,2.57689]
[1778593462037,38.5,80792.61,123.5,0.03101,5e-05,2.57991]
[1778593463050,38.5,80791.64,123.5,0.03095,5e-05,2.57615]
[1778593463297,38.49,80794.16,123.5,0.03107,5e-05,2.58434]
[1778593465006,38.49,80793.0,123.5,0.03101,5e-05,2.57993]
[1778593470938,38.48,80790.67,123.5,0.03085,5e-05,2.56903]
[1778593472873,38.48,80790.32,123.5,0.03077,5e-05,2.56212]
[1778593473101,38.48,80790.32,123.5,0.03077,5e-05,2.56212]
[1778593473171,38.48,80778.51,123.5,0.03019,5e-05,2.52169]
[1778593473959,38.47,80762.17,123.5,0.0294,5e-05,2.46672]
[1778593474440,38.47,80762.17,123.5,0.0294,5e-05,2.46672]
[1778593474481,38.47,80762.17,123.5,0.0294,5e-05,2.46672]
[1778593474493,38.47,80762.17,123.5,0.0294,5e-05,2.46672]
[1778593476428,38.47,80757.15,123.5,0.02916,5e-05,2.44963]
[1778593482015,38.47,80755.4,123.5,0.02906,5e-05,2.44261]
[1778593485126,38.46,80752.02,123.5,0.0289,5e-05,2.4311]
[1778593485738,38.46,80748.96,123.5,0.02875,5e-05,2.42088]
[1778593486742,38.46,80749.29,123.5,0.02877,5e-05,2.4218]
[1778593486751,38.46,80749.29,123.5,0.02877,5e-05,2.4218]
[1778593487764,38.46,80748.61,123.5,0.02873,5e-05,2.4194]
[1778593488585,38.46,80748.14,123.5,0.02871,5e-05,2.4177]
[1778593488780,38.46,80748.14,123.5,0.02871,5e-05,2.4177]
[1778593489967,38.46,80746.79,123.5,0.02864,5e-05,2.41312]
[1778593490954,38.46,80746.76,123.5,0.02864,5e-05,2.41287]
[1778593490981,38.46,80746.76,123.5,0.02864,5e-05,2.41287]
[1778593491078,38.46,80736.05,123.5,0.02815,5e-05,2.37792]
[1778593491902,38.46,80736.05,123.5,0.02815,5e-05,2.37792]
[1778593491993,38.46,80736.05,123.5,0.02815,5e-05,2.37792]
[1778593492085,38.46,80724.45,123.5,0.02762,4e-05,2.34054]
[1778593492372,38.46,80724.45,123.5,0.02762,4e-05,2.34054]
[1778593496113,38.46,80741.15,123.5,0.02837,5e-05,2.3941]
[1778593498181,38.46,80744.53,123.5,0.02853,5e-05,2.40497]
[1778593498188,38.46,80744.53,123.5,0.02853,5e-05,2.40497]
[1778593503075,38.45,80753.36,123.5,0.02892,5e-05,2.43305]
[1778593504169,38.45,80775.14,123.5,0.02995,5e-05,2.50497]
[1778593507318,38.45,80780.69,123.5,0.0302,5e-05,2.52264]
[1778593507355,38.45,80780.69,123.5,0.0302,5e-05,2.52264]
[1778593507800,38.45,80780.69,123.5,0.0302,5e-05,2.52264]
[1778593508202,38.45,80791.47,123.5,0.03072,5e-05,2.55884]
[1778593508617,38.45,80791.47,123.5,0.03072,5e-05,2.55884]
[1778593513227,38.44,80792.62,123.5,0.03075,5e-05,2.56112]
[1778593514319,38.44,80790.49,123.5,0.03064,5e-05,2.55304]
[1778593518187,38.43,80794.01,123.5,0.03079,5e-05,2.56384]
[1778593518203,38.43,80794.01,123.5,0.03079,5e-05,2.56384]
[1778593518263,38.43,80794.01,123.5,0.03079,5e-05,2.56384]
[1778593518808,38.43,80795.69,123.5,0.03087,5e-05,2.56916]
[1778593519279,38.43,80807.57,123.5,0.03145,5e-05,2.60958]
[1778593520052,38.43,80807.57,123.5,0.03145,5e-05,2.60958]
[1778593520586,38.43,80806.26,123.5,0.03138,5e-05,2.60462]
[1778593520625,38.43,80806.26,123.5,0.03138,5e-05,2.60462]
[1778593521069,38.43,80806.26,123.5,0.03138,5e-05,2.60462]
[1778593521295,38.42,80815.87,123.5,0.03185,5e-05,2.63745]
[1778593521546,38.42,80815.87,123.5,0.03185,5e-05,2.63745]
[1778593524327,38.42,80807.59,123.5,0.03142,5e-05,2.60769]
[1778593529776,38.41,80817.56,123.5,0.03189,5e-05,2.63981]
[1778593532106,38.4,80826.81,123.5,0.03234,5e-05,2.67111]
[1778593534340,38.4,80833.3,123.5,0.03259,5e-05,2.68737]
[1778593535276,38.39,80836.29,123.5,0.03272,5e-05,2.69606]
[1778593536114,38.39,80836.29,123.5,0.03272,5e-05,2.69606]
[1778593536168,38.39,80836.29,123.5,0.03272,5e-05,2.69606]
[1778593536209,38.39,80849.89,123.5,0.03343,5e-05,2.74481]
[1778593536521,38.39,80849.89,123.5,0.03343,5e-05,2.74481]
[1778593536883,38.39,80849.89,123.5,0.03343,5e-05,2.74481]
[1778593536942,38.39,80849.77,123.5,0.03342,5e-05,2.74365]
[1778593542443,38.4,80850.23,123.5,0.03346,5e-05,2.74674]
[1778593547480,38.41,80854.41,123.5,0.03375,5e-05,2.76639]
[1778593552356,38.42,80850.52,123.5,0.03358,5e-05,2.75473]
[1778593552591,38.43,80847.77,123.5,0.03346,5e-05,2.74689]
[1778593552762,38.43,80847.77,123.5,0.03346,5e-05,2.74689]
[1778593553113,38.43,80847.77,123.5,0.03346,5e-05,2.74689]
[1778593553244,38.43,80847.77,123.5,0.03346,5e-05,2.74689]
[1778593553296,38.43,80838.93,123.5,0.03301,5e-05,2.71555]
[1778593553647,38.43,80838.93,123.5,0.03301,5e-05,2.71555]
[1778593553799,38.43,80838.93,123.5,0.03301,5e-05,2.71555]
[1778593554127,38.43,80838.93,123.5,0.03301,5e-05,2.71555]
[1778593554153,38.43,80829.79,123.5,0.03254,5e-05,2.68346]
[1778593554949,38.43,80829.79,123.5,0.03254,5e-05,2.68346]
[1778593554970,38.44,80824.43,123.5,0.03227,5e-05,2.66492]
[1778593555616,38.44,80824.43,123.5,0.03227,5e-05,2.66492]
[1778593560571,38.42,80835.69,123.5,0.03279,5e-05,2.70103]
[1778593562004,38.42,80835.69,123.5,0.03279,5e-05,2.70103]
[1778593562070,38.42,80835.69,123.5,0.03279,5e-05,2.70103]
[1778593562137,38.42,80845.86,123.5,0.03331,5e-05,2.73658]
[1778593566255,38.42,80844.96,123.5,0.03328,5e-05,2.73408]
[1778593570644,38.43,80854.16,123.5,0.03378,5e-05,2.76849]
[1778593575680,38.44,80840.99,123.5,0.03313,5e-05,2.72426]
[1778593577859,38.45,80842.46,123.5,0.03325,5e-05,2.73212]
[1778593578035,38.45,80842.46,123.5,0.03325,5e-05,2.73212]
[1778593578174,38.45,80842.46,123.5,0.03325,5e-05,2.73212]
[1778593578194,38.45,80842.46,123.5,0.03325,5e-05,2.73212]
[1778593578311,38.45,80842.46,123.5,0.03325,5e-05,2.73212]
[1778593578374,38.45,80842.46,123.5,0.03325,5e-05,2.73212]
[1778593578332,38.46,80841.93,123.5,0.03326,5e-05,2.73271]
[1778593578437,38.46,80841.93,123.5,0.03326,5e-05,2.73271]
[1778593578547,38.46,80841.93,123.5,0.03326,5e-05,2.73271]
[1778593578590,38.46,80841.93,123.5,0.03326,5e-05,2.73271]
[1778593578619,38.46,80841.93,123.5,0.03326,5e-05,2.73271]
[1778593578904,38.46,80841.93,123.5,0.03326,5e-05,2.73271]
[1778593579016,38.46,80841.93,123.5,0.03326,5e-05,2.73271]
[1778593579224,38.46,80841.93,123.5,0.03326,5e-05,2.73271]
[1778593579296,38.46,80789.15,123.5,0.03059,5e-05,2.54874]
[1778593579665,38.46,80789.15,123.5,0.03059,5e-05,2.54874]
[1778593579790,38.46,80789.15,123.5,0.03059,5e-05,2.54874]
[1778593579917,38.46,80789.15,123.5,0.03059,5e-05,2.54874]
[1778593579960,38.47,80760.39,123.5,0.02924,5e-05,2.45398]
[1778593581005,38.47,80760.39,123.5,0.02924,5e-05,2.45398]
[1778593581066,38.47,80760.39,123.5,0.02924,5e-05,2.45398]
[1778593581210,38.47,80745.38,123.5,0.02854,5e-05,2.40449]
[1778593581732,38.47,80732.14,123.5,0.02793,5e-05,2.36149]
[1778593582491,38.47,80732.14,123.5,0.02793,5e-05,2.36149]
[1778593583479,38.46,80734.04,123.5,0.02801,5e-05,2.36754]
[1778593584350,38.46,80734.04,123.5,0.02801,5e-05,2.36754]
[1778593584389,38.46,80747.95,123.5,0.02865,5e-05,2.41259]
[1778593584914,38.46,80771.97,123.5,0.02978,5e-05,2.49181]
[1778593585760,38.46,80761.88,123.5,0.02929,5e-05,2.45796]
[1778593587236,38.46,80761.88,123.5,0.02929,5e-05,2.45796]
[1778593587315,38.46,80744.15,123.5,0.02847,5e-05,2.39953]
[1778593589788,38.46,80755.45,123.5,0.02898,5e-05,2.43604]
[1778593590995,38.46,80755.45,123.5,0.02898,5e-05,2.43604]
[1778593591999,38.46,80751.61,123.5,0.02874,5e-05,2.4181]
[1778593593820,38.46,80761.09,123.5,0.02918,5e-05,2.44876]
[1778593594710,38.46,80761.09,123.5,0.02918,5e-05,2.44876]
[1778593595474,38.46,80762.75,123.5,0.02925,5e-05,2.45403]
[1778593597071,38.45,80764.36,123.5,0.02933,5e-05,2.45913]
[1778593597220,38.45,80764.36,123.5,0.02933,5e-05,2.45913]
[1778593597227,38.45,80764.36,123.5,0.02933,5e-05,2.45913]
[1778593597848,38.45,80781.4,123.5,0.03013,5e-05,2.51556]
[1778593602883,38.45,80788.09,123.5,0.03043,5e-05,2.53648]
[1778593605653,38.44,80790.82,123.5,0.03055,5e-05,2.54502]
[1778593605833,38.44,80790.82,123.5,0.03055,5e-05,2.54502]
[1778593608975,38.44,80801.13,123.5,0.03104,5e-05,2.57899]
[1778593609797,38.44,80801.61,123.5,0.03106,5e-05,2.5802]
[1778593610349,38.44,80801.61,123.5,0.03106,5e-05,2.5802]
[1778593615698,38.42,80807.04,123.5,0.03129,5e-05,2.59613]
[1778593621010,38.41,80805.8,123.5,0.03119,5e-05,2.58905]
[1778593625038,38.4,80794.76,123.5,0.03062,5e-05,2.54949]
[1778593627703,38.4,80792.49,123.5,0.03049,5e-05,2.54099]
[1778593631759,38.39,80792.96,123.5,0.03049,5e-05,2.54108]
[1778593632023,38.39,80792.96,123.5,0.03049,5e-05,2.54108]
[1778593632148,38.39,80792.96,123.5,0.03049,5e-05,2.54108]
[1778593632164,38.39,80784.75,123.5,0.03009,5e-05,2.51292]
[1778593633709,38.39,80787.01,123.5,0.0302,5e-05,2.52021]
[1778593639268,38.38,80790.63,123.5,0.03035,5e-05,2.53073]
[1778593643313,38.38,80783.96,123.5,0.03,5e-05,2.50683]
[1778593644185,38.38,80760.88,123.5,0.0289,5e-05,2.4294]
[1778593645186,38.37,80752.64,123.5,0.02849,5e-05,2.40059]
[1778593647892,38.36,80749.26,123.5,0.0283,5e-05,2.38683]
[1778593649438,38.35,80747.66,123.5,0.02821,5e-05,2.38052]
[1778593650226,38.34,80732.23,123.5,0.02748,4e-05,2.32884]
[1778593651363,38.34,80732.23,123.5,0.02748,4e-05,2.32884]
[1778593652239,38.34,80717.91,123.5,0.02679,4e-05,2.2781]
[1778593654507,38.34,80714.9,123.5,0.02666,4e-05,2.26936]
[1778593654521,38.34,80714.9,123.5,0.02666,4e-05,2.26936]
[1778593656919,38.34,80711.57,123.5,0.02652,4e-05,2.25908]
[1778593657276,38.34,80720.66,123.5,0.02692,4e-05,2.28772]
[1778593657631,38.34,80720.66,123.5,0.02692,4e-05,2.28772]
[1778593658329,38.34,80720.66,123.5,0.02692,4e-05,2.28772]
[1778593659912,38.35,80723.23,123.5,0.02704,4e-05,2.29662]
[1778593663633,38.35,80724.11,123.5,0.0271,4e-05,2.30082]
[1778593669360,38.36,80722.81,123.5,0.02707,4e-05,2.2981]
[1778593669556,38.36,80722.81,123.5,0.02707,4e-05,2.2981]
[1778593670043,38.36,80722.81,123.5,0.02707,4e-05,2.2981]
[1778593675281,38.36,80721.14,123.5,0.02699,4e-05,2.29292]
[1778593675412,38.36,80706.32,123.5,0.02635,4e-05,2.24649]
[1778593675633,38.36,80706.32,123.5,0.02635,4e-05,2.24649]
[1778593675683,38.36,80706.32,123.5,0.02635,4e-05,2.24649]
[1778593676421,38.36,80677.97,123.5,0.02514,4e-05,2.15956]
[1778593676752,38.36,80677.97,123.5,0.02514,4e-05,2.15956]
[1778593677218,38.36,80677.97,123.5,0.02514,4e-05,2.15956]
[1778593677220,38.36,80677.97,123.5,0.02514,4e-05,2.15956]
[1778593677427,38.36,80667.95,123.5,0.02473,4e-05,2.12953]
[1778593678220,38.36,80667.95,123.5,0.02473,4e-05,2.12953]
[1778593678248,38.36,80667.95,123.5,0.02473,4e-05,2.12953]
[1778593679441,38.36,80670.79,123.5,0.02485,4e-05,2.1383]
[1778593681597,38.37,80672.77,123.5,0.02494,4e-05,2.14513]
[1778593684455,38.37,80672.69,123.5,0.02495,4e-05,2.14546]
[1778593684525,38.37,80682.58,123.5,0.02537,4e-05,2.17565]
[1778593685768,38.38,80688.09,123.5,0.02564,4e-05,2.19528]
[1778593687105,38.39,80691.0,123.5,0.02576,4e-05,2.20443]
[1778593687459,38.39,80691.0,123.5,0.02576,4e-05,2.20443]
[1778593688545,38.39,80681.0,123.5,0.02535,4e-05,2.17429]
[1778593694160,38.39,80686.14,123.5,0.02558,4e-05,2.19087]
[1778593700502,38.4,80682.18,123.5,0.02543,4e-05,2.18029]
[1778593700504,38.4,80682.18,123.5,0.02543,4e-05,2.18029]
[1778593700551,38.4,80682.18,123.5,0.02543,4e-05,2.18029]
[1778593701524,38.4,80681.36,123.5,0.0254,4e-05,2.17803]
[1778593705667,38.41,80671.93,123.5,0.02503,4e-05,2.15103]
[1778593708363,38.41,80667.1,123.5,0.02483,4e-05,2.13681]
[1778593708519,38.41,80667.1,123.5,0.02483,4e-05,2.13681]
[1778593711331,38.41,80665.68,123.5,0.02479,4e-05,2.13349]
[1778593711345,38.41,80665.68,123.5,0.02479,4e-05,2.13349]
[1778593716744,38.42,80664.56,123.5,0.02472,4e-05,2.12763]
[1778593718294,38.42,80664.56,123.5,0.02472,4e-05,2.12763]
[1778593719997,38.43,80667.84,123.5,0.02486,4e-05,2.13811]
[1778593724432,38.43,80672.46,123.5,0.02507,4e-05,2.15325]
[1778593725020,38.43,80679.44,123.5,0.02537,4e-05,2.17464]
[1778593725029,38.43,80679.44,123.5,0.02537,4e-05,2.17464]
[1778593725928,38.43,80680.73,123.5,0.02542,4e-05,2.1788]
[1778593726046,38.43,80680.73,123.5,0.02542,4e-05,2.1788]
[1778593728311,38.44,80689.6,123.5,0.0258,4e-05,2.20634]
[1778593730479,38.44,80685.66,123.5,0.02564,4e-05,2.19466]
[1778593733866,38.44,80673.75,123.5,0.02516,4e-05,2.15967]
[1778593735508,38.44,80673.75,123.5,0.02516,4e-05,2.15967]
[1778593735515,38.44,80673.75,123.5,0.02516,4e-05,2.15967]
[1778593738302,38.45,80672.54,123.5,0.02512,4e-05,2.15685]
[1778593738307,38.45,80672.54,123.5,0.02512,4e-05,2.15685]
[1778593739483,38.45,80670.96,123.5,0.02506,4e-05,2.15237]
[1778593744943,38.46,80668.42,123.5,0.02498,4e-05,2.14678]
[1778593749569,38.46,80671.39,123.5,0.02512,4e-05,2.15661]
[1778593749603,38.46,80671.39,123.5,0.02512,4e-05,2.15661]
[1778593750578,38.46,80670.98,123.5,0.02511,4e-05,2.15565]
[1778593754006,38.47,80679.94,123.5,0.0255,4e-05,2.18415]
[1778593756532,38.47,80682.21,123.5,0.0256,4e-05,2.1913]
[1778593759310,38.47,80687.47,123.5,0.02583,4e-05,2.20804]
[1778593761824,38.48,80689.16,123.5,0.02591,4e-05,2.2138]
[1778593761827,38.48,80689.16,123.5,0.02591,4e-05,2.2138]
[1778593762838,38.48,80689.93,123.5,0.02594,4e-05,2.21636]
[1778593764223,38.48,80690.33,123.5,0.02596,4e-05,2.21778]
[1778593770120,38.48,80688.7,123.5,0.02592,4e-05,2.21425]
[1778593773287,38.49,80686.31,123.5,0.02577,4e-05,2.20242]
[1778593773315,38.49,80686.31,123.5,0.02577,4e-05,2.20242]
[1778593774256,38.49,80685.46,123.5,0.02573,4e-05,2.20003]
[1778593774266,38.49,80685.46,123.5,0.02573,4e-05,2.20003]
[1778593774276,38.49,80685.46,123.5,0.02573,4e-05,2.20003]
[1778593775109,38.49,80680.32,123.5,0.02552,4e-05,2.18458]
[1778593778385,38.49,80697.93,123.5,0.02628,4e-05,2.23953]
[1778593778771,38.49,80697.93,123.5,0.02628,4e-05,2.23953]
[1778593779271,38.49,80697.93,123.5,0.02628,4e-05,2.23953]
[1778593779294,38.49,80697.93,123.5,0.02628,4e-05,2.23953]
[1778593779372,38.49,80707.29,123.5,0.02669,4e-05,2.26881]
[1778593783147,38.49,80706.33,123.5,0.02665,4e-05,2.26613]
[1778593784073,38.49,80706.79,123.5,0.02667,4e-05,2.26767]
[1778593789254,38.5,80704.86,123.5,0.0266,4e-05,2.26228]
[1778593790937,38.5,80710.18,123.5,0.02683,4e-05,2.27903]
[1778593791268,38.5,80718.67,123.5,0.02721,4e-05,2.30584]
[1778593796310,38.5,80718.06,123.5,0.02718,4e-05,2.30404]
[1778593798272,38.5,80717.91,123.5,0.02718,4e-05,2.3036]
[1778593803359,38.5,80711.66,123.5,0.0269,4e-05,2.28416]
[1778593808394,38.5,80713.79,123.5,0.027,4e-05,2.29122]
[1778593812368,38.5,80721.05,123.5,0.02732,4e-05,2.31423]
[1778593812373,38.5,80721.05,123.5,0.02732,4e-05,2.31423]
[1778593813242,38.5,80726.79,123.5,0.02758,4e-05,2.33249]
[1778593814892,38.5,80737.48,123.5,0.02806,5e-05,2.36668]
[1778593816914,38.5,80737.37,123.5,0.02805,5e-05,2.36617]
[1778593822098,38.5,80738.85,123.5,0.02812,5e-05,2.3705]
[1778593822480,38.5,80738.85,123.5,0.02812,5e-05,2.3705]
[1778593827618,38.5,80738.69,123.5,0.0281,5e-05,2.36952]
[1778593833306,38.49,80739.33,123.5,0.02807,5e-05,2.36592]
[1778593833315,38.49,80739.33,123.5,0.02807,5e-05,2.36592]
[1778593834576,38.49,80730.54,123.5,0.02767,4e-05,2.33753]
[1778593834854,38.49,80730.54,123.5,0.02767,4e-05,2.33753]
[1778593840618,38.49,80728.19,123.5,0.02756,4e-05,2.32969]
[1778593841446,38.49,80728.19,123.5,0.02756,4e-05,2.32969]
[1778593841476,38.49,80728.19,123.5,0.02756,4e-05,2.32969]
[1778593843411,38.49,80724.53,123.5,0.02739,4e-05,2.31799]
[1778593843415,38.49,80724.53,123.5,0.02739,4e-05,2.31799]
[1778593844646,38.49,80710.64,123.5,0.02678,4e-05,2.27414]
[1778593846485,38.49,80711.26,123.5,0.0268,4e-05,2.27609]
[1778593846983,38.49,80710.95,123.5,0.02679,4e-05,2.27518]
[1778593849168,38.49,80704.24,123.5,0.0265,4e-05,2.25433]
[1778593850346,38.49,80699.71,123.5,0.02631,4e-05,2.24032]
[1778593850708,38.49,80699.71,123.5,0.02631,4e-05,2.24032]
[1778593850691,38.49,80689.15,123.5,0.02585,4e-05,2.20787]
[1778593851574,38.49,80689.15,123.5,0.02585,4e-05,2.20787]
[1778593851697,38.49,80675.14,123.5,0.02527,4e-05,2.16534]
[1778593855218,38.5,80675.27,123.5,0.02528,4e-05,2.1664]
[1778593855223,38.5,80675.27,123.5,0.02528,4e-05,2.1664]
[1778593861115,38.5,80672.93,123.5,0.0252,4e-05,2.16054]
[1778593865575,38.51,80667.91,123.5,0.025,4e-05,2.14637]
[1778593867160,38.51,80668.07,123.5,0.02502,4e-05,2.14741]
[1778593870840,38.52,80684.1,123.5,0.02571,4e-05,2.1973]
[1778593872238,38.52,80684.1,123.5,0.02571,4e-05,2.1973]
[1778593872618,38.52,80684.1,123.5,0.02571,4e-05,2.1973]
[1778593873080,38.52,80686.45,123.5,0.02581,4e-05,2.20492]
[1778593873313,38.52,80686.45,123.5,0.02581,4e-05,2.20492]
[1778593874870,38.52,80691.71,123.5,0.02604,4e-05,2.22141]
[1778593879073,38.52,80686.46,123.5,0.02583,4e-05,2.2058]
[1778593883486,38.53,80679.19,123.5,0.02553,4e-05,2.18463]
[1778593883973,38.53,80679.22,123.5,0.02554,4e-05,2.18495]
[1778593883990,38.53,80679.22,123.5,0.02554,4e-05,2.18495]
[1778593889974,38.53,80680.33,123.5,0.0256,4e-05,2.18976]
[1778593895009,38.54,80677.94,123.5,0.02547,4e-05,2.17872]
[1778593900046,38.54,80679.13,123.5,0.02553,4e-05,2.18345]
[1778593900832,38.54,80679.13,123.5,0.02553,4e-05,2.18345]
[1778593902698,38.54,80675.27,123.5,0.02537,4e-05,2.17197]
[1778593902764,38.55,80662.82,123.5,0.02486,4e-05,2.13478]
[1778593903574,38.55,80662.82,123.5,0.02486,4e-05,2.13478]
[1778593907356,38.55,80650.41,123.5,0.02437,4e-05,2.0993]
[1778593907454,38.55,80662.81,123.5,0.02488,4e-05,2.13649]
[1778593909973,38.56,80667.31,123.5,0.02508,4e-05,2.15055]
[1778593915156,38.56,80667.65,123.5,0.02511,4e-05,2.15322]
[1778593920159,38.57,80668.23,123.5,0.02515,4e-05,2.15605]
[1778593926233,38.58,80664.37,123.5,0.02502,4e-05,2.14634]
[1778593927843,38.58,80663.0,123.5,0.02497,4e-05,2.14251]
[1778593932367,38.59,80650.77,123.5,0.02448,4e-05,2.10739]
[1778593938717,38.59,80648.45,123.5,0.02442,4e-05,2.10255]
[1778593938820,38.59,80648.45,123.5,0.02442,4e-05,2.10255]
[1778593939141,38.6,80646.12,123.5,0.02433,4e-05,2.09602]
[1778593944363,38.61,80649.35,123.5,0.02449,4e-05,2.10766]
[1778593944841,38.61,80649.35,123.5,0.02449,4e-05,2.10766]
[1778593947373,38.61,80651.67,123.5,0.02459,4e-05,2.11515]
[1778593947437,38.61,80651.67,123.5,0.02459,4e-05,2.11515]
[1778593947968,38.61,80656.14,123.5,0.02478,4e-05,2.12873]
[1778593950743,38.61,80660.25,123.5,0.02495,4e-05,2.14151]
[1778593954443,38.62,80674.79,123.5,0.02552,4e-05,2.18162]
[1778593959478,38.62,80672.54,123.5,0.02544,4e-05,2.17586]
[1778593961492,38.63,80662.64,123.5,0.02504,4e-05,2.14652]
[1778593963347,38.63,80659.74,123.5,0.02492,4e-05,2.1381]
[1778593963506,38.63,80647.23,123.5,0.02441,4e-05,2.10125]
[1778593964967,38.63,80647.15,123.5,0.02442,4e-05,2.10135]
[1778593968687,38.63,80645.78,123.5,0.02437,4e-05,2.09832]
[1778593974583,38.64,80651.79,123.5,0.02465,4e-05,2.11832]
[1778593975390,38.64,80651.79,123.5,0.02465,4e-05,2.11832]
[1778593975395,38.64,80651.79,123.5,0.02465,4e-05,2.11832]
[1778593975590,38.65,80663.53,123.5,0.02513,4e-05,2.15363]
[1778593980618,38.65,80668.58,123.5,0.02536,4e-05,2.16972]
[1778593985660,38.66,80663.05,123.5,0.02514,4e-05,2.15433]
[1778593988873,38.66,80661.97,123.5,0.02511,4e-05,2.15159]
[1778593991921,38.66,80668.91,123.5,0.02541,4e-05,2.17344]
[1778593992529,38.66,80668.91,123.5,0.02541,4e-05,2.17344]
[1778593992709,38.66,80679.69,123.5,0.02587,4e-05,2.20639]
[1778593993683,38.66,80679.69,123.5,0.02587,4e-05,2.20639]
[1778593993716,38.66,80695.44,123.5,0.02654,4e-05,2.25502]
[1778593994723,38.66,80705.67,123.5,0.02699,4e-05,2.28701]
[1778593995721,38.66,80705.67,123.5,0.02699,4e-05,2.28701]
[1778593995886,38.67,80712.86,123.5,0.02731,4e-05,2.30965]
[1778593998615,38.67,80716.23,123.5,0.02746,4e-05,2.3203]
[1778594000170,38.66,80709.27,123.5,0.02715,4e-05,2.29832]
[1778594000181,38.66,80709.27,123.5,0.02715,4e-05,2.29832]
[1778594005157,38.67,80705.94,123.5,0.027,4e-05,2.28802]
[1778594010838,38.67,80706.73,123.5,0.02704,4e-05,2.2907]
[1778594014424,38.67,80708.03,123.5,0.02704,4e-05,2.28989]
[1778594018683,38.67,80716.91,123.5,0.02744,4e-05,2.31798]
[1778594018892,38.67,80732.75,123.5,0.02815,5e-05,2.3685]
[1778594019078,38.67,80732.75,123.5,0.02815,5e-05,2.3685]
[1778594019215,38.67,80732.75,123.5,0.02815,5e-05,2.3685]
[1778594019899,38.67,80742.96,123.5,0.02862,5e-05,2.40149]
[1778594020639,38.67,80742.96,123.5,0.02862,5e-05,2.40149]
[1778594022557,38.67,80743.13,123.5,0.02863,5e-05,2.40194]
[1778594027956,38.66,80730.46,123.5,0.02803,5e-05,2.36012]
[1778594029272,38.66,80730.46,123.5,0.02803,5e-05,2.36012]
[1778594029566,38.66,80730.46,123.5,0.02803,5e-05,2.36012]
[1778594031243,38.66,80719.84,123.5,0.02755,4e-05,2.32599]
[1778594035007,38.66,80728.68,123.5,0.02795,5e-05,2.35403]
[1778594036736,38.66,80728.68,123.5,0.02795,5e-05,2.35403]
[1778594037185,38.66,80728.04,123.5,0.02792,5e-05,2.35183]
[1778594037458,38.66,80728.04,123.5,0.02792,5e-05,2.35183]
[1778594037487,38.66,80728.04,123.5,0.02792,5e-05,2.35183]
[1778594037501,38.66,80728.04,123.5,0.02792,5e-05,2.35183]
[1778594037649,38.66,80728.04,123.5,0.02792,5e-05,2.35183]
[1778594037857,38.66,80701.16,123.5,0.02672,4e-05,2.2669]
[1778594038064,38.66,80701.16,123.5,0.02672,4e-05,2.2669]
[1778594038081,38.66,80701.16,123.5,0.02672,4e-05,2.2669]
[1778594038337,38.66,80701.16,123.5,0.02672,4e-05,2.2669]
[1778594038582,38.66,80701.16,123.5,0.02672,4e-05,2.2669]
[1778594038684,38.66,80674.94,123.5,0.0256,4e-05,2.18636]
[1778594040687,38.66,80674.84,123.5,0.0256,4e-05,2.18626]
[1778594041027,38.66,80675.15,123.5,0.02562,4e-05,2.1874]
[1778594041030,38.66,80675.15,123.5,0.02562,4e-05,2.1874]
[1778594046091,38.67,80667.94,123.5,0.02533,4e-05,2.1669]
[1778594048514,38.67,80666.99,123.5,0.0253,4e-05,2.16428]
[1778594049169,38.67,80666.45,123.5,0.02528,4e-05,2.16289]
[1778594053325,38.68,80660.48,123.5,0.02504,4e-05,2.14601]
[1778594055063,38.68,80659.13,123.5,0.025,4e-05,2.14251]
[1778594060193,38.69,80656.29,123.5,0.0249,4e-05,2.13567]
[1778594065228,38.69,80656.43,123.5,0.02493,4e-05,2.13747]
[1778594069573,38.7,80658.14,123.5,0.02501,4e-05,2.14339]
[1778594075298,38.7,80664.74,123.5,0.02525,4e-05,2.16008]
[1778594079326,38.71,80655.47,123.5,0.02488,4e-05,2.13337]
[1778594084361,38.72,80647.75,123.5,0.02459,4e-05,2.11196]
[1778594089396,38.72,80649.91,123.5,0.0247,4e-05,2.11987]
[1778594094431,38.73,80650.28,123.5,0.02473,4e-05,2.12243]
[1778594095173,38.73,80650.28,123.5,0.02473,4e-05,2.12243]
[1778594100473,38.74,80647.84,123.5,0.02466,4e-05,2.11693]
[1778594101561,38.74,80647.84,123.5,0.02466,4e-05,2.11693]
[1778594104436,38.74,80645.32,123.5,0.02457,4e-05,2.11036]
[1778594104592,38.74,80645.32,123.5,0.02457,4e-05,2.11036]
[1778594104692,38.74,80645.32,123.5,0.02457,4e-05,2.11036]
[1778594104896,38.74,80629.19,123.5,0.02392,4e-05,2.06346]
[1778594105134,38.74,80629.19,123.5,0.02392,4e-05,2.06346]
[1778594105510,38.75,80616.5,123.5,0.02343,4e-05,2.02725]
[1778594108000,38.75,80614.89,123.5,0.02338,4e-05,2.02352]
[1778594109674,38.75,80614.88,123.5,0.02339,4e-05,2.02394]
[1778594110545,38.76,80605.72,123.5,0.02304,4e-05,1.99875]
[1778594112566,38.76,80593.8,123.5,0.0226,4e-05,1.96616]
[1778594113917,38.76,80593.8,123.5,0.0226,4e-05,1.96616]
[1778594113952,38.76,80581.34,123.5,0.02214,4e-05,1.93205]
[1778594117394,38.77,80582.85,123.5,0.02222,4e-05,1.93803]
[1778594117936,38.77,80582.85,123.5,0.02222,4e-05,1.93803]
[1778594117603,38.77,80596.74,123.5,0.02275,4e-05,1.97735]
[1778594118379,38.77,80596.74,123.5,0.02275,4e-05,1.97735]
[1778594118612,38.78,80607.62,123.5,0.02318,4e-05,2.00862]
[1778594122106,38.78,80606.73,123.5,0.02316,4e-05,2.00754]
[1778594122994,38.78,80606.73,123.5,0.02316,4e-05,2.00754]
[1778594123289,38.79,80612.93,123.5,0.02341,4e-05,2.02568]
[1778594123649,38.79,80621.8,123.5,0.02376,4e-05,2.05162]
[1778594124340,38.79,80621.8,123.5,0.02376,4e-05,2.05162]
[1778594124479,38.79,80621.8,123.5,0.02376,4e-05,2.05162]
[1778594126053,38.79,80628.12,123.5,0.02402,4e-05,2.07071]
[1778594131705,38.8,80622.59,123.5,0.02379,4e-05,2.05228]
[1778594134374,38.81,80615.31,123.5,0.02351,4e-05,2.03216]
[1778594135733,38.81,80595.41,123.5,0.02276,4e-05,1.9766]
[1778594140768,38.82,80597.38,123.5,0.02287,4e-05,1.98487]
[1778594142264,38.83,80603.27,123.5,0.0231,4e-05,2.00202]
[1778594143460,38.83,80601.12,123.5,0.02303,4e-05,1.99643]
[1778594146287,38.84,80609.31,123.5,0.02336,4e-05,2.02113]
[1778594146293,38.84,80609.31,123.5,0.02336,4e-05,2.02113]
[1778594146810,38.84,80603.86,123.5,0.02316,4e-05,2.00609]
[1778594148210,38.84,80605.43,123.5,0.02322,4e-05,2.01041]
[1778594150673,38.84,80605.82,123.5,0.02323,4e-05,2.01123]
[1778594150677,38.84,80605.82,123.5,0.02323,4e-05,2.01123]
[1778594150838,38.84,80604.96,123.5,0.02319,4e-05,2.00865]
[1778594152760,38.84,80606.19,123.5,0.02325,4e-05,2.01263]
[1778594155837,38.85,80627.65,123.5,0.02411,4e-05,2.07569]
[1778594156601,38.85,80629.06,123.5,0.02417,4e-05,2.08017]
[1778594159930,38.85,80644.74,123.5,0.02482,4e-05,2.1276]
[1778594160161,38.85,80644.74,123.5,0.02482,4e-05,2.1276]
[1778594160937,38.85,80657.04,123.5,0.02533,4e-05,2.16454]
[1778594165973,38.86,80649.99,123.5,0.02505,4e-05,2.14452]
[1778594166980,38.86,80639.12,123.5,0.02461,4e-05,2.11257]
[1778594171017,38.87,80626.59,123.5,0.02413,4e-05,2.0772]
[1778594176053,38.88,80627.83,123.5,0.0242,4e-05,2.08264]
[1778594178562,38.88,80623.68,123.5,0.02405,4e-05,2.07131]
[1778594179074,38.88,80611.57,123.5,0.02358,4e-05,2.03676]
[1778594179448,38.88,80611.57,123.5,0.02358,4e-05,2.03676]
[1778594179713,38.88,80611.57,123.5,0.02358,4e-05,2.03676]
[1778594180081,38.88,80601.16,123.5,0.02318,4e-05,2.00746]
[1778594180416,38.88,80601.16,123.5,0.02318,4e-05,2.00746]
[1778594180997,38.88,80601.16,123.5,0.02318,4e-05,2.00746]
[1778594181088,38.88,80597.79,123.5,0.02304,4e-05,1.99775]
[1778594185207,38.89,80594.81,123.5,0.02295,4e-05,1.99082]
[1778594185209,38.89,80594.81,123.5,0.02295,4e-05,1.99082]
[1778594185756,38.89,80594.32,123.5,0.02295,4e-05,1.99044]
[1778594189767,38.89,80602.86,123.5,0.02327,4e-05,2.01415]
[1778594191159,38.89,80595.15,123.5,0.02292,4e-05,1.98758]
[1778594193557,38.89,80593.05,123.5,0.02284,4e-05,1.98156]
[1778594193561,38.89,80593.05,123.5,0.02284,4e-05,1.98156]
[1778594193993,38.89,80593.05,123.5,0.02284,4e-05,1.98156]
[1778594194117,38.89,80588.93,123.5,0.02268,4e-05,1.96984]
[1778594194179,38.89,80577.44,123.5,0.02225,4e-05,1.93792]
[1778594199214,38.89,80574.3,123.5,0.02213,4e-05,1.92921]
[1778594203856,38.89,80570.52,123.5,0.02199,4e-05,1.91883]
[1778594203858,38.89,80570.52,123.5,0.02199,4e-05,1.91883]
[1778594209952,38.89,80565.48,123.5,0.02181,4e-05,1.90531]
[1778594211041,38.89,80547.93,123.5,0.02117,4e-05,1.85798]
[1778594212912,38.89,80538.66,123.5,0.02085,4e-05,1.83357]
[1778594218353,38.9,80529.03,123.5,0.02052,3e-05,1.80916]
[1778594221108,38.9,80532.08,123.5,0.02063,3e-05,1.81736]
[1778594224845,38.9,80529.89,123.5,0.02057,3e-05,1.81238]
[1778594227416,38.91,80540.53,123.5,0.02095,4e-05,1.8412]
[1778594230940,38.91,80532.1,123.5,0.02066,3e-05,1.81918]
[1778594236861,38.91,80530.39,123.5,0.02061,3e-05,1.81587]
[1778594242828,38.92,80535.4,123.5,0.0208,4e-05,1.83009]
[1778594248565,38.92,80534.45,123.5,0.02078,4e-05,1.82865]
[1778594253600,38.93,80525.0,123.5,0.02042,3e-05,1.80026]
[1778594258635,38.93,80522.09,123.5,0.02033,3e-05,1.79371]
[1778594263528,38.94,80526.1,123.5,0.02048,3e-05,1.805]
[1778594263670,38.94,80539.03,123.5,0.02094,4e-05,1.83925]
[1778594264677,38.94,80549.26,123.5,0.0213,4e-05,1.86668]
[1778594269713,38.94,80546.77,123.5,0.02122,4e-05,1.86041]
[1778594274493,38.94,80551.51,123.5,0.02139,4e-05,1.87348]
[1778594274494,38.94,80551.51,123.5,0.02139,4e-05,1.87348]
[1778594274841,38.94,80551.51,123.5,0.02139,4e-05,1.87348]
[1778594275063,38.94,80551.51,123.5,0.02139,4e-05,1.87348]
[1778594275145,38.94,80551.51,123.5,0.02139,4e-05,1.87348]
[1778594275155,38.94,80551.51,123.5,0.02139,4e-05,1.87348]
[1778594275244,38.94,80551.51,123.5,0.02139,4e-05,1.87348]
[1778594275162,38.94,80529.52,123.5,0.02062,3e-05,1.81511]
[1778594275755,38.94,80518.98,123.5,0.02025,3e-05,1.78775]
[1778594276472,38.94,80518.98,123.5,0.02025,3e-05,1.78775]
[1778594277441,38.95,80519.03,123.5,0.02026,3e-05,1.7881]
[1778594281433,38.95,80519.72,123.5,0.02029,3e-05,1.79074]
[1778594286833,38.96,80519.17,123.5,0.02029,3e-05,1.79062]
[1778594290861,38.96,80510.62,123.5,0.02001,3e-05,1.7694]
[1778594293268,38.96,80504.81,123.5,0.01982,3e-05,1.75497]
[1778594294642,38.97,80498.95,123.5,0.01963,3e-05,1.7403]
[1778594295548,38.97,80502.37,123.5,0.01974,3e-05,1.7493]
[1778594296166,38.97,80502.37,123.5,0.01974,3e-05,1.7493]
[1778594301617,38.98,80503.42,123.5,0.0198,3e-05,1.75366]
[1778594305465,38.98,80514.46,123.5,0.02019,3e-05,1.7831]
[1778594305977,38.98,80501.38,123.5,0.01975,3e-05,1.7497]
[1778594307153,38.98,80501.38,123.5,0.01975,3e-05,1.7497]
[1778594307207,38.98,80487.96,123.5,0.01931,3e-05,1.71599]
[1778594310786,39.04,80483.64,123.5,0.0193,3e-05,1.71518]
[1778594316044,39.14,80483.1,123.5,0.01948,3e-05,1.72839]
[1778594320212,39.18,80485.11,123.5,0.01967,3e-05,1.74218]
[1778594320217,39.18,80463.92,123.5,0.01897,3e-05,1.68942]
[1778594321003,39.18,80463.92,123.5,0.01897,3e-05,1.68942]
[1778594321793,39.18,80459.67,123.5,0.01884,3e-05,1.67929]
[1778594321867,39.18,80459.67,123.5,0.01884,3e-05,1.67929]
[1778594324277,39.19,80469.91,123.5,0.01918,3e-05,1.70538]
[1778594326917,39.19,80469.65,123.5,0.01919,3e-05,1.70578]
[1778594329207,39.2,80471.03,123.5,0.01924,3e-05,1.7099]
[1778594329292,39.2,80488.43,123.5,0.01982,3e-05,1.75407]
[1778594335179,39.21,80475.59,123.5,0.01942,3e-05,1.72319]
[1778594335326,39.21,80475.59,123.5,0.01942,3e-05,1.72319]
[1778594342116,39.25,80486.17,123.5,0.01987,3e-05,1.75749]
[1778594346998,39.25,80486.12,123.5,0.01988,3e-05,1.75859]
[1778594347267,39.25,80472.17,123.5,0.01942,3e-05,1.72358]
[1778594347721,39.25,80472.17,123.5,0.01942,3e-05,1.72358]
[1778594348960,39.26,80468.84,123.5,0.01932,3e-05,1.71549]
[1778594349282,39.26,80459.81,123.5,0.01903,3e-05,1.69335]
[1778594349878,39.26,80459.81,123.5,0.01903,3e-05,1.69335]
[1778594350831,39.26,80455.92,123.5,0.0189,3e-05,1.68406]
[1778594351099,39.26,80455.92,123.5,0.0189,3e-05,1.68406]
[1778594352303,39.26,80443.9,123.5,0.01853,3e-05,1.65537]
[1778594353311,39.27,80411.27,123.5,0.01752,3e-05,1.57789]
[1778594353506,39.27,80411.27,123.5,0.01752,3e-05,1.57789]
[1778594353682,39.27,80411.27,123.5,0.01752,3e-05,1.57789]
[1778594353804,39.27,80411.27,123.5,0.01752,3e-05,1.57789]
[1778594354633,39.29,80403.01,123.5,0.01733,3e-05,1.5626]
[1778594354676,39.29,80403.01,123.5,0.01733,3e-05,1.5626]
[1778594356293,39.29,80398.05,123.5,0.01718,3e-05,1.55111]
[1778594356406,39.29,80398.05,123.5,0.01719,3e-05,1.55163]
[1778594356859,39.29,80398.05,123.5,0.01719,3e-05,1.55163]
[1778594358552,39.29,80393.68,123.5,0.01706,3e-05,1.54156]
[1778594358871,39.29,80390.46,123.5,0.01697,3e-05,1.53474]
[1778594358878,39.29,80390.46,123.5,0.01697,3e-05,1.53474]
[1778594360430,39.33,80398.3,123.5,0.01729,3e-05,1.55939]
[1778594361252,39.33,80398.3,123.5,0.01729,3e-05,1.55939]
[1778594362323,39.34,80394.65,123.5,0.01719,3e-05,1.55209]
[1778594362710,39.34,80391.47,123.5,0.0171,3e-05,1.54476]
[1778594362738,39.34,80391.47,123.5,0.0171,3e-05,1.54476]
[1778594363207,39.34,80391.47,123.5,0.0171,3e-05,1.54476]
[1778594363243,39.34,80375.52,123.5,0.01664,3e-05,1.50898]
[1778594363388,39.34,80388.92,123.5,0.01704,3e-05,1.54014]
[1778594365833,39.35,80387.11,123.5,0.01699,3e-05,1.53658]
[1778594368357,39.36,80377.17,123.5,0.01673,3e-05,1.51579]
[1778594370059,39.36,80390.06,123.5,0.01712,3e-05,1.54645]
[1778594370662,39.36,80390.06,123.5,0.01712,3e-05,1.54645]
[1778594370732,39.36,80390.06,123.5,0.01712,3e-05,1.54645]
[1778594371446,39.37,80407.67,123.5,0.01762,3e-05,1.58452]
[1778594374730,39.38,80414.07,123.5,0.01783,3e-05,1.6006]
[1778594379792,39.39,80426.41,123.5,0.01824,3e-05,1.63228]
[1778594385544,39.41,80433.54,123.5,0.0185,3e-05,1.65241]
[1778594387998,39.41,80435.63,123.5,0.01857,3e-05,1.65788]
[1778594393621,39.42,80439.99,123.5,0.01875,3e-05,1.67108]
[1778594398657,39.43,80434.52,123.5,0.0186,3e-05,1.65966]
[1778594400864,39.44,80448.03,123.5,0.01904,3e-05,1.69343]
[1778594402635,39.44,80448.4,123.5,0.01906,3e-05,1.69467]
[1778594403164,39.44,80448.4,123.5,0.01906,3e-05,1.69467]
[1778594403207,39.44,80433.27,123.5,0.01858,3e-05,1.65801]
[1778594403697,39.44,80414.28,123.5,0.01799,3e-05,1.61285]
[1778594404833,39.44,80414.28,123.5,0.01799,3e-05,1.61285]
[1778594404919,39.44,80405.58,123.5,0.01773,3e-05,1.59276]
[1778594405716,39.45,80393.78,123.5,0.01738,3e-05,1.5657]
[1778594408109,39.45,80383.71,123.5,0.01709,3e-05,1.54353]
[1778594413956,39.47,80377.01,123.5,0.01693,3e-05,1.53103]
[1778594417801,39.49,80405.27,123.5,0.01782,3e-05,1.59936]
[1778594421348,39.49,80401.19,123.5,0.0177,3e-05,1.59073]
[1778594422643,39.5,80398.86,123.5,0.01765,3e-05,1.58623]
[1778594423345,39.5,80398.86,123.5,0.01765,3e-05,1.58623]
[1778594425249,39.5,80399.35,123.5,0.01767,3e-05,1.58837]
[1778594425370,39.5,80399.35,123.5,0.01767,3e-05,1.58837]
[1778594427194,39.51,80394.31,123.5,0.01753,3e-05,1.57756]
[1778594427278,39.51,80378.82,123.5,0.01708,3e-05,1.5423]
[1778594428821,39.51,80371.05,123.5,0.01686,3e-05,1.52515]
[1778594430892,39.52,80382.41,123.5,0.01722,3e-05,1.5528]
[1778594432510,39.53,80384.36,123.5,0.01724,3e-05,1.55385]
[1778594434920,39.53,80395.08,123.5,0.01758,3e-05,1.58023]
[1778594435765,39.53,80395.08,123.5,0.01758,3e-05,1.58023]
[1778594436557,39.54,80397.79,123.5,0.01767,3e-05,1.58705]
[1778594437145,39.54,80397.79,123.5,0.01767,3e-05,1.58705]
[1778594437941,39.54,80413.54,123.5,0.01816,3e-05,1.62515]
[1778594440230,39.54,80416.56,123.5,0.01826,3e-05,1.63278]
[1778594440273,39.54,80416.56,123.5,0.01826,3e-05,1.63278]
[1778594444457,39.55,80424.48,123.5,0.01853,3e-05,1.65375]
[1778594446213,39.56,80424.8,123.5,0.01855,3e-05,1.6549]
[1778594446710,39.56,80431.41,123.5,0.01876,3e-05,1.67129]
[1778594452040,39.57,80436.41,123.5,0.01895,3e-05,1.68543]
[1778594452623,39.57,80436.41,123.5,0.01895,3e-05,1.68543]
[1778594458082,39.58,80433.98,123.5,0.0189,3e-05,1.68146]
[1778594463323,39.59,80434.71,123.5,0.01894,3e-05,1.68464]
[1778594465133,39.59,80444.73,123.5,0.01928,3e-05,1.71032]
[1778594466194,39.59,80444.73,123.5,0.01928,3e-05,1.71032]
[1778594467076,39.59,80451.0,123.5,0.01948,3e-05,1.72619]
[1778594467161,39.59,80451.0,123.5,0.01948,3e-05,1.72619]
[1778594467266,39.59,80451.0,123.5,0.01948,3e-05,1.72619]
[1778594467283,39.6,80475.25,123.5,0.0203,3e-05,1.78768]
[1778594468153,39.6,80490.85,123.5,0.02084,3e-05,1.8281]
[1778594470788,39.6,80494.36,123.5,0.02096,3e-05,1.83754]
[1778594470790,39.6,80494.36,123.5,0.02096,3e-05,1.83754]
[1778594475238,39.6,80482.07,123.5,0.02054,3e-05,1.80608]
[1778594480238,39.61,80473.87,123.5,0.02027,3e-05,1.78585]
[1778594483259,39.61,80485.08,123.5,0.02066,3e-05,1.81516]
[1778594487287,39.61,80495.83,123.5,0.02104,3e-05,1.84361]
[1778594489954,39.61,80496.2,123.5,0.02106,4e-05,1.84474]
[1778594492322,39.61,80508.46,123.5,0.02145,4e-05,1.87281]
[1778594497357,39.61,80512.89,123.5,0.02161,4e-05,1.8848]
[1778594502395,39.61,80508.96,123.5,0.02147,4e-05,1.87446]
[1778594507430,39.61,80506.51,123.5,0.02138,4e-05,1.86819]
[1778594512465,39.62,80506.86,123.5,0.0214,4e-05,1.86929]
[1778594513473,39.62,80516.5,123.5,0.02174,4e-05,1.89497]
[1778594514483,39.62,80540.9,123.5,0.02264,4e-05,1.96101]
[1778594515518,39.62,80560.58,123.5,0.02338,4e-05,2.0154]
[1778594517085,39.61,80562.18,123.5,0.02343,4e-05,2.01967]
[1778594517505,39.62,80564.4,123.5,0.02353,4e-05,2.02629]
[1778594517822,39.62,80564.4,123.5,0.02353,4e-05,2.02629]
[1778594518358,39.62,80564.4,123.5,0.02353,4e-05,2.02629]
[1778594518525,39.62,80564.4,123.5,0.02353,4e-05,2.02629]
[1778594519519,39.62,80560.6,123.5,0.02338,4e-05,2.0158]
[1778594520201,39.62,80560.6,123.5,0.02338,4e-05,2.0158]
[1778594525563,39.61,80556.58,123.5,0.02321,4e-05,2.00338]
[1778594530598,39.61,80558.05,123.5,0.02325,4e-05,2.00648]
[1778594535638,39.6,80562.7,123.5,0.02342,4e-05,2.0185]
[1778594537407,39.6,80562.7,123.5,0.02342,4e-05,2.0185]
[1778594537410,39.6,80562.7,123.5,0.02342,4e-05,2.0185]
[1778594537505,39.6,80575.23,123.5,0.0239,4e-05,2.05334]
[1778594541795,39.6,80576.12,123.5,0.02394,4e-05,2.05687]
[1778594541799,39.6,80576.12,123.5,0.02394,4e-05,2.05687]
[1778594541898,39.61,80576.2,123.5,0.02395,4e-05,2.05743]
[1778594547724,39.6,80580.03,123.5,0.02408,4e-05,2.06665]
[1778594553380,39.59,80578.07,123.5,0.02393,4e-05,2.0552]
[1778594556962,39.59,80568.26,123.5,0.02354,4e-05,2.02623]
[1778594557798,39.58,80554.9,123.5,0.02302,4e-05,1.9887]
[1778594558805,39.58,80563.83,123.5,0.02336,4e-05,2.01343]
[1778594560824,39.58,80540.46,123.5,0.02248,4e-05,1.94846]
[1778594564323,39.58,80528.77,123.5,0.02204,4e-05,1.9165]
[1778594565522,39.58,80516.53,123.5,0.0216,4e-05,1.88369]
[1778594571581,39.58,80514.77,123.5,0.02154,4e-05,1.87906]
[1778594571724,39.58,80515.55,123.5,0.02157,4e-05,1.88117]
[1778594571907,39.58,80504.02,123.5,0.02116,4e-05,1.85071]
[1778594573731,39.58,80498.76,123.5,0.02098,3e-05,1.83701]
[1778594578956,39.59,80497.56,123.5,0.02094,3e-05,1.83451]
[1778594583991,39.59,80491.78,123.5,0.02075,3e-05,1.82003]
[1778594587012,39.59,80507.11,123.5,0.02129,4e-05,1.86052]
[1778594592048,39.59,80501.66,123.5,0.0211,4e-05,1.84658]
[1778594597083,39.59,80486.6,123.5,0.02059,3e-05,1.80789]
[1778594603125,39.6,80485.32,123.5,0.02056,3e-05,1.80552]
[1778594608162,39.6,80497.08,123.5,0.02097,3e-05,1.83674]
[1778594608758,39.6,80497.08,123.5,0.02097,3e-05,1.83674]
[1778594609169,39.6,80480.79,123.5,0.02041,3e-05,1.79467]
[1778594612299,39.61,80482.39,123.5,0.02042,3e-05,1.79476]
[1778594618232,39.62,80485.29,123.5,0.02056,3e-05,1.80524]
[1778594619334,39.62,80485.29,123.5,0.02056,3e-05,1.80524]
[1778594619336,39.62,80485.29,123.5,0.02056,3e-05,1.80524]
[1778594619435,39.62,80482.65,123.5,0.02048,3e-05,1.7989]
[1778594624664,39.64,80477.7,123.5,0.02036,3e-05,1.7896]
[1778594624666,39.64,80477.7,123.5,0.02036,3e-05,1.7896]
[1778594624715,39.64,80477.7,123.5,0.02036,3e-05,1.7896]
[1778594625088,39.64,80477.7,123.5,0.02036,3e-05,1.7896]
[1778594625282,39.65,80473.92,123.5,0.02024,3e-05,1.78069]
[1778594626945,39.65,80472.48,123.5,0.02019,3e-05,1.7772]
[1778594627296,39.65,80474.11,123.5,0.02025,3e-05,1.78154]
[1778594628438,39.65,80474.11,123.5,0.02025,3e-05,1.78154]
[1778594628523,39.66,80481.26,123.5,0.02051,3e-05,1.80134]
[1778594629916,39.66,80483.12,123.5,0.02058,3e-05,1.80612]
[1778594629918,39.66,80483.12,123.5,0.02058,3e-05,1.80612]
[1778594630317,39.66,80484.59,123.5,0.02063,3e-05,1.81005]
[1778594630709,39.66,80484.59,123.5,0.02063,3e-05,1.81005]
[1778594631128,39.66,80484.59,123.5,0.02063,3e-05,1.81005]
[1778594631950,39.66,80484.21,123.5,0.02063,3e-05,1.80978]
[1778594632331,39.66,80483.88,123.5,0.02062,3e-05,1.80964]
[1778594636772,39.67,80482.39,123.5,0.02058,3e-05,1.80631]
[1778594636775,39.67,80482.39,123.5,0.02058,3e-05,1.80631]
[1778594637069,39.67,80482.39,123.5,0.02058,3e-05,1.80631]
[1778594637366,39.67,80482.85,123.5,0.0206,3e-05,1.80762]
[1778594638467,39.67,80482.85,123.5,0.0206,3e-05,1.80762]
[1778594638473,39.67,80482.85,123.5,0.0206,3e-05,1.80762]
[1778594638568,39.67,80481.72,123.5,0.02058,3e-05,1.80614]
[1778594640607,39.67,80481.13,123.5,0.02056,3e-05,1.80462]
[1778594640611,39.67,80481.13,123.5,0.02056,3e-05,1.80462]
[1778594641394,39.68,80479.97,123.5,0.02052,3e-05,1.8019]
[1778594646429,39.69,80485.23,123.5,0.02075,3e-05,1.81901]
[1778594648917,39.7,80483.9,123.5,0.02072,3e-05,1.81696]
[1778594649058,39.7,80483.9,123.5,0.02072,3e-05,1.81696]
[1778594649191,39.7,80483.9,123.5,0.02072,3e-05,1.81696]
[1778594651467,39.71,80468.08,123.5,0.02021,3e-05,1.77847]
[1778594651922,39.71,80468.08,123.5,0.02021,3e-05,1.77847]
[1778594651950,39.71,80468.08,123.5,0.02021,3e-05,1.77847]
[1778594652296,39.71,80468.08,123.5,0.02021,3e-05,1.77847]
[1778594652542,39.72,80442.31,123.5,0.01936,3e-05,1.71455]
[1778594653478,39.72,80432.84,123.5,0.01906,3e-05,1.69142]
[1778594655867,39.72,80437.71,123.5,0.01922,3e-05,1.70396]
[1778594657445,39.72,80442.46,123.5,0.01938,3e-05,1.716]
[1778594662541,39.78,80451.17,123.5,0.01982,3e-05,1.74898]
[1778594664555,39.86,80461.13,123.5,0.02034,3e-05,1.78818]
[1778594668583,39.87,80471.73,123.5,0.02074,3e-05,1.81786]
[1778594670597,39.88,80482.9,123.5,0.02114,3e-05,1.84799]
[1778594673208,39.88,80486.67,123.5,0.02123,4e-05,1.85395]
[1778594673693,39.89,80498.15,123.5,0.02165,4e-05,1.88533]
[1778594674737,39.89,80503.43,123.5,0.02185,4e-05,1.89993]
[1778594675058,39.89,80503.43,123.5,0.02185,4e-05,1.89993]
[1778594675453,39.89,80503.43,123.5,0.02185,4e-05,1.89993]
[1778594675632,39.89,80520.76,123.5,0.02248,4e-05,1.94649]
[1778594676903,39.89,80524.25,123.5,0.02262,4e-05,1.95701]
[1778594677007,39.89,80524.25,123.5,0.02262,4e-05,1.95701]
[1778594679660,39.9,80509.13,123.5,0.02209,4e-05,1.91765]
[1778594679787,39.9,80509.13,123.5,0.02209,4e-05,1.91765]
[1778594685703,39.92,80515.17,123.5,0.02235,4e-05,1.93697]
[1778594690738,39.93,80522.31,123.5,0.02265,4e-05,1.95877]
[1778594695774,39.94,80524.97,123.5,0.02278,4e-05,1.96834]
[1778594701216,39.95,80532.58,123.5,0.02309,4e-05,1.99097]
[1778594701260,39.95,80532.58,123.5,0.02309,4e-05,1.99097]
[1778594702663,39.95,80532.37,123.5,0.02309,4e-05,1.9908]
[1778594702685,39.95,80532.37,123.5,0.02309,4e-05,1.9908]
[1778594702687,39.96,80542.62,123.5,0.02348,4e-05,2.01995]
[1778594703372,39.96,80555.16,123.5,0.02397,4e-05,2.05506]
[1778594704006,39.96,80555.16,123.5,0.02397,4e-05,2.05506]
[1778594704042,39.96,80572.58,123.5,0.02465,4e-05,2.1049]
[1778594705357,39.96,80572.58,123.5,0.02465,4e-05,2.1049]
[1778594705447,39.97,80581.19,123.5,0.02503,4e-05,2.13193]
[1778594706496,39.97,80581.19,123.5,0.02503,4e-05,2.13193]
[1778594706878,39.98,80578.59,123.5,0.02497,4e-05,2.12799]
[1778594706914,39.98,80586.65,123.5,0.0253,4e-05,2.15137]
[1778594708371,39.98,80586.65,123.5,0.0253,4e-05,2.15137]
[1778594708373,39.98,80586.65,123.5,0.0253,4e-05,2.15137]
[1778594711297,39.99,80584.05,123.5,0.02522,4e-05,2.14546]
[1778594711700,39.99,80584.05,123.5,0.02522,4e-05,2.14546]
[1778594712015,40.0,80581.58,123.5,0.02514,4e-05,2.13978]
[1778594712025,40.0,80581.58,123.5,0.02514,4e-05,2.13978]
[1778594712424,40.0,80581.58,123.5,0.02514,4e-05,2.13978]
[1778594712454,40.01,80595.65,123.5,0.02573,4e-05,2.18247]
[1778594713558,40.01,80595.65,123.5,0.02573,4e-05,2.18247]
[1778594713659,40.01,80605.81,123.5,0.02615,4e-05,2.21264]
[1778594713841,40.01,80605.81,123.5,0.02615,4e-05,2.21264]
[1778594716130,40.01,80608.39,123.5,0.02626,4e-05,2.22036]
[1778594718830,40.01,80610.28,123.5,0.02634,4e-05,2.22606]
[1778594718886,40.01,80610.28,123.5,0.02634,4e-05,2.22606]
[1778594719213,40.01,80610.28,123.5,0.02634,4e-05,2.22606]
[1778594719950,40.01,80606.94,123.5,0.0262,4e-05,2.21613]
[1778594720310,40.01,80606.94,123.5,0.0262,4e-05,2.21613]
[1778594723018,40.01,80613.87,123.5,0.0265,4e-05,2.23692]
[1778594728123,40.01,80607.34,123.5,0.02622,4e-05,2.21736]
[1778594729727,40.01,80609.51,123.5,0.02631,4e-05,2.22386]
[1778594729016,40.01,80600.34,123.5,0.02593,4e-05,2.19666]
[1778594733515,40.01,80595.34,123.5,0.02567,4e-05,2.17726]
[1778594734052,40.01,80607.14,123.5,0.02616,4e-05,2.21232]
[1778594739086,40.01,80610.42,123.5,0.0263,4e-05,2.22229]
[1778594741251,40.01,80610.63,123.5,0.02631,4e-05,2.22294]
[1778594746135,40.01,80621.21,123.5,0.02676,4e-05,2.2548]
[1778594751170,40.01,80624.22,123.5,0.02689,4e-05,2.26372]
[1778594754191,40.01,80635.12,123.5,0.02735,4e-05,2.2967]
[1778594758267,40.01,80639.69,123.5,0.02755,4e-05,2.31037]
[1778594759230,40.01,80648.45,123.5,0.02793,4e-05,2.33713]
[1778594761244,40.01,80639.1,123.5,0.02751,4e-05,2.30805]
[1778594763258,40.01,80649.3,123.5,0.02795,4e-05,2.33921]
[1778594768294,40.0,80644.72,123.5,0.02774,4e-05,2.32429]
[1778594769300,40.0,80635.76,123.5,0.02735,4e-05,2.29666]
[1778594770825,40.0,80636.62,123.5,0.02739,4e-05,2.29919]
[1778594770864,40.0,80636.62,123.5,0.02739,4e-05,2.29919]
[1778594770880,40.0,80636.62,123.5,0.02739,4e-05,2.29919]
[1778594771227,40.0,80636.62,123.5,0.02739,4e-05,2.29919]
[1778594771372,40.0,80636.62,123.5,0.02739,4e-05,2.29919]
[1778594775342,39.98,80645.6,123.5,0.02772,4e-05,2.32276]
[1778594780377,39.98,80649.8,123.5,0.02789,4e-05,2.33494]
[1778594784405,39.98,80641.55,123.5,0.02752,4e-05,2.30892]
[1778594786419,39.98,80630.12,123.5,0.02703,4e-05,2.27384]
[1778594791454,39.96,80635.54,123.5,0.02717,4e-05,2.28264]
[1778594794475,39.96,80649.04,123.5,0.02773,4e-05,2.32243]
[1778594797223,39.96,80651.45,123.5,0.02783,4e-05,2.32959]
[1778594797308,39.96,80651.45,123.5,0.02783,4e-05,2.32959]
[1778594797649,39.95,80652.29,123.5,0.02787,4e-05,2.33203]
[1778594799217,39.95,80652.22,123.5,0.02785,4e-05,2.33103]
[1778594799510,39.95,80651.47,123.5,0.02781,4e-05,2.32792]
[1778594804545,39.92,80657.88,123.5,0.028,4e-05,2.34176]
[1778594809580,39.88,80659.36,123.5,0.02795,4e-05,2.33798]
[1778594814615,39.88,80654.28,123.5,0.02771,4e-05,2.32143]
[1778594817636,39.87,80644.61,123.5,0.02729,4e-05,2.29128]
[1778594821665,39.87,80659.26,123.5,0.02792,4e-05,2.336]
[1778594826708,39.87,80657.83,123.5,0.02784,4e-05,2.33063]
[1778594831744,39.86,80659.02,123.5,0.02788,4e-05,2.33351]
[1778594836779,39.85,80666.95,123.5,0.0282,4e-05,2.35546]
[1778594841814,39.85,80664.72,123.5,0.02808,4e-05,2.34749]
[1778594846849,39.84,80667.07,123.5,0.02817,4e-05,2.3538]
[1778594850314,39.84,80669.64,123.5,0.02828,4e-05,2.36121]
[1778594854725,39.84,80672.22,123.5,0.02833,4e-05,2.36349]
[1778594857307,39.83,80671.34,123.5,0.02828,4e-05,2.36008]
[1778594860312,39.83,80672.42,123.5,0.02832,4e-05,2.36283]
[1778594860996,39.83,80673.07,123.5,0.02834,4e-05,2.36465]
[1778594861288,39.83,80691.44,123.5,0.02917,5e-05,2.42252]
[1778594862896,39.83,80691.44,123.5,0.02917,5e-05,2.42252]
[1778594865039,39.82,80693.03,123.5,0.02923,5e-05,2.42661]
[1778594865059,39.82,80693.03,123.5,0.02923,5e-05,2.42661]
[1778594865088,39.82,80681.03,123.5,0.02868,5e-05,2.38818]
[1778594870305,39.82,80676.46,123.5,0.02846,4e-05,2.37283]
[1778594872360,39.82,80676.12,123.5,0.02844,4e-05,2.37131]
[1778594873877,39.82,80676.33,123.5,0.02844,4e-05,2.37174]
[1778594873900,39.81,80661.03,123.5,0.02776,4e-05,2.32365]
[1778594877693,39.81,80667.94,123.5,0.02806,4e-05,2.34485]
[1778594882113,39.81,80657.66,123.5,0.02759,4e-05,2.31194]
[1778594885992,39.81,80661.23,123.5,0.02774,4e-05,2.32257]
[1778594891180,39.8,80661.94,123.5,0.02776,4e-05,2.32397]
[1778594895358,39.8,80658.86,123.5,0.02762,4e-05,2.31406]
[1778594895452,39.8,80658.71,123.5,0.02761,4e-05,2.31349]
[1778594896841,39.8,80658.71,123.5,0.02761,4e-05,2.31349]
[1778594896939,39.79,80659.3,123.5,0.02762,4e-05,2.31382]
[1778594898329,39.79,80658.8,123.5,0.0276,4e-05,2.31228]
[1778594898442,39.79,80658.8,123.5,0.0276,4e-05,2.31228]
[1778594898548,39.79,80658.8,123.5,0.0276,4e-05,2.31228]
[1778594898555,39.79,80658.8,123.5,0.0276,4e-05,2.31228]
[1778594905276,39.79,80649.74,123.5,0.02719,4e-05,2.28386]
[1778594907290,39.79,80640.79,123.5,0.02681,4e-05,2.25649]
[1778594909726,39.79,80639.92,123.5,0.02677,4e-05,2.25385]
[1778594909893,39.79,80639.92,123.5,0.02677,4e-05,2.25385]
[1778594909905,39.79,80639.92,123.5,0.02677,4e-05,2.25385]
[1778594909999,39.79,80639.74,123.5,0.02676,4e-05,2.2533]
[1778594910639,39.79,80639.74,123.5,0.02676,4e-05,2.2533]
[1778594910740,39.79,80629.14,123.5,0.02631,4e-05,2.22135]
[1778594911096,39.79,80629.14,123.5,0.02631,4e-05,2.22135]
[1778594911258,39.79,80629.14,123.5,0.02631,4e-05,2.22135]
[1778594911318,39.79,80627.45,123.5,0.02618,4e-05,2.21076]
[1778594913382,39.78,80627.13,123.5,0.02616,4e-05,2.20924]
[1778594916283,39.78,80618.43,123.5,0.02577,4e-05,2.18176]
[1778594916353,39.77,80607.21,123.5,0.0253,4e-05,2.14822]
[1778594918367,39.77,80616.11,123.5,0.02566,4e-05,2.17351]
[1778594920885,39.77,80615.07,123.5,0.02561,4e-05,2.16995]
[1778594920907,39.77,80615.07,123.5,0.02561,4e-05,2.16995]
[1778594920922,39.76,80615.29,123.5,0.0256,4e-05,2.16964]
[1778594921060,39.76,80615.29,123.5,0.0256,4e-05,2.16964]
[1778594923767,39.76,80609.05,123.5,0.02535,4e-05,2.15141]
[1778594924067,39.77,80605.97,123.5,0.02523,4e-05,2.14276]
[1778594924329,39.77,80605.97,123.5,0.02523,4e-05,2.14276]
[1778594924532,39.77,80605.97,123.5,0.02523,4e-05,2.14276]
[1778594924543,39.77,80605.97,123.5,0.02523,4e-05,2.14276]
[1778594924789,39.77,80605.97,123.5,0.02523,4e-05,2.14276]
[1778594924802,39.77,80565.73,123.5,0.02363,4e-05,2.02748]
[1778594925058,39.77,80565.73,123.5,0.02363,4e-05,2.02748]
[1778594925247,39.77,80565.73,123.5,0.02363,4e-05,2.02748]
[1778594925735,39.77,80565.73,123.5,0.02363,4e-05,2.02748]
[1778594925755,39.77,80526.58,123.5,0.02217,4e-05,1.92017]
[1778594927120,39.77,80526.54,123.5,0.02218,4e-05,1.92115]
[1778594927472,39.77,80526.54,123.5,0.02218,4e-05,1.92115]
[1778594929048,39.78,80526.93,123.5,0.0222,4e-05,1.92274]
[1778594929088,39.78,80526.93,123.5,0.0222,4e-05,1.92274]
[1778594931167,39.78,80523.68,123.5,0.0221,4e-05,1.9151]
[1778594931575,39.81,80523.66,123.5,0.02218,4e-05,1.92062]
[1778594935287,39.82,80523.04,123.5,0.02218,4e-05,1.92117]
[1778594938681,39.82,80526.92,123.5,0.02232,4e-05,1.93123]
[1778594938743,39.82,80539.78,123.5,0.02279,4e-05,1.96552]
[1778594944341,39.81,80547.99,123.5,0.02308,4e-05,1.98734]
[1778594946606,39.81,80553.43,123.5,0.02328,4e-05,2.00202]
[1778594956639,39.81,80562.93,123.5,0.02364,4e-05,2.02804]
[1778594960472,39.81,80562.44,123.5,0.02362,4e-05,2.02651]
[1778594963819,39.81,80571.9,123.5,0.02398,4e-05,2.05294]
[1778594964007,39.81,80571.9,123.5,0.02398,4e-05,2.05294]
[1778594965191,39.8,80579.36,123.5,0.02427,4e-05,2.07394]
[1778594970738,39.8,80577.22,123.5,0.02416,4e-05,2.06596]
[1778594975773,39.79,80576.53,123.5,0.02406,4e-05,2.05771]
[1778594980809,39.78,80581.44,123.5,0.02423,4e-05,2.07018]
[1778594984347,39.78,80585.08,123.5,0.02436,4e-05,2.07965]
[1778594984976,39.77,80603.0,123.5,0.02507,4e-05,2.13073]
[1778594990460,39.76,80602.85,123.5,0.02504,4e-05,2.12821]
[1778594991936,39.76,80602.76,123.5,0.02503,4e-05,2.12753]
[1778594997539,39.75,80601.34,123.5,0.02494,4e-05,2.12109]
[1778595002828,39.74,80603.1,123.5,0.02498,4e-05,2.12427]
[1778595008002,39.73,80610.42,123.5,0.02525,4e-05,2.14315]
[1778595013038,39.72,80612.97,123.5,0.02532,4e-05,2.14855]
[1778595018073,39.71,80607.88,123.5,0.02508,4e-05,2.13159]
[1778595023108,39.7,80607.61,123.5,0.02505,4e-05,2.12884]
[1778595028143,39.69,80600.1,123.5,0.02472,4e-05,2.10518]
[1778595030005,39.69,80600.1,123.5,0.02472,4e-05,2.10518]
[1778595031164,39.69,80589.54,123.5,0.02423,4e-05,2.06903]
[1778595036199,39.68,80593.24,123.5,0.02436,4e-05,2.07819]
[1778595041234,39.67,80594.56,123.5,0.02439,4e-05,2.08055]
[1778595046269,39.66,80594.44,123.5,0.02436,4e-05,2.07872]
[1778595050357,39.66,80590.96,123.5,0.02421,4e-05,2.06792]
[1778595052772,39.66,80590.85,123.5,0.0242,4e-05,2.06706]
[1778595058353,39.65,80576.78,123.5,0.02362,4e-05,2.02529]
[1778595063391,39.64,80576.58,123.5,0.0236,4e-05,2.02368]
[1778595068426,39.64,80589.8,123.5,0.0241,4e-05,2.06001]
[1778595069679,39.64,80589.8,123.5,0.0241,4e-05,2.06001]
[1778595072456,39.63,80600.6,123.5,0.02451,4e-05,2.08982]
[1778595076483,39.63,80610.81,123.5,0.02491,4e-05,2.11806]
[1778595081518,39.62,80612.08,123.5,0.02493,4e-05,2.11989]
[1778595086556,39.61,80605.84,123.5,0.02466,4e-05,2.1]
[1778595088571,39.6,80583.97,123.5,0.02378,4e-05,2.03677]
[1778595093606,39.6,80588.73,123.5,0.0239,4e-05,2.04438]
[1778595095047,39.6,80588.73,123.5,0.0239,4e-05,2.04438]
[1778595100655,39.59,80589.28,123.5,0.0239,4e-05,2.04418]
[1778595102036,39.59,80589.28,123.5,0.0239,4e-05,2.04418]
[1778595104696,39.59,80594.79,123.5,0.0241,4e-05,2.05913]
[1778595104735,39.59,80594.79,123.5,0.0241,4e-05,2.05913]
[1778595104754,39.59,80594.79,123.5,0.0241,4e-05,2.05913]
[1778595104845,39.59,80595.21,123.5,0.02412,4e-05,2.06007]
[1778595105691,39.59,80586.01,123.5,0.02375,4e-05,2.03393]
[1778595106359,39.59,80586.01,123.5,0.02375,4e-05,2.03393]
[1778595106375,39.59,80586.01,123.5,0.02375,4e-05,2.03393]
[1778595106700,39.59,80586.33,123.5,0.02378,4e-05,2.03558]
[1778595111735,39.59,80581.82,123.5,0.02361,4e-05,2.02307]
[1778595115763,39.59,80593.29,123.5,0.02406,4e-05,2.0558]
[1778595117656,39.59,80592.97,123.5,0.02404,4e-05,2.05489]
[1778595117659,39.59,80592.97,123.5,0.02404,4e-05,2.05489]
[1778595117778,39.59,80598.24,123.5,0.02425,4e-05,2.06996]
[1778595123181,39.6,80597.21,123.5,0.02424,4e-05,2.06874]
[1778595128855,39.61,80594.84,123.5,0.02417,4e-05,2.06409]
[1778595129657,39.61,80594.84,123.5,0.02417,4e-05,2.06409]
[1778595129661,39.61,80594.84,123.5,0.02417,4e-05,2.06409]
[1778595129862,39.61,80594.75,123.5,0.02417,4e-05,2.06418]
[1778595134897,39.61,80598.53,123.5,0.02432,4e-05,2.07496]
[1778595135684,39.61,80598.53,123.5,0.02432,4e-05,2.07496]
[1778595135687,39.61,80598.53,123.5,0.02432,4e-05,2.07496]
[1778595135904,39.61,80600.7,123.5,0.02441,4e-05,2.08118]
[1778595142201,39.62,80598.49,123.5,0.02435,4e-05,2.07679]
[1778595145428,39.63,80596.36,123.5,0.02428,4e-05,2.07171]
[1778595149738,39.63,80606.56,123.5,0.0247,4e-05,2.10237]
[1778595154383,39.64,80606.94,123.5,0.02468,4e-05,2.10009]
[1778595160077,39.65,80610.32,123.5,0.02484,4e-05,2.11165]
[1778595161848,39.65,80612.75,123.5,0.02495,4e-05,2.11899]
[1778595161864,39.65,80612.75,123.5,0.02495,4e-05,2.11899]
[1778595162200,39.65,80612.75,123.5,0.02495,4e-05,2.11899]
[1778595162207,39.65,80637.63,123.5,0.02598,4e-05,2.19263]
[1778595162504,39.65,80637.63,123.5,0.02598,4e-05,2.19263]
[1778595162544,39.65,80637.63,123.5,0.02598,4e-05,2.19263]
[1778595163973,39.65,80642.09,123.5,0.02617,4e-05,2.20624]
[1778595164105,39.65,80651.1,123.5,0.02655,4e-05,2.23353]
[1778595167126,39.65,80634.97,123.5,0.02587,4e-05,2.18538]
[1778595172161,39.66,80635.51,123.5,0.02591,4e-05,2.1877]
[1778595174207,39.66,80635.36,123.5,0.0259,4e-05,2.1874]
[1778595175412,39.66,80632.77,123.5,0.0258,4e-05,2.17999]
[1778595178731,39.66,80632.7,123.5,0.0258,4e-05,2.18026]
[1778595179792,39.66,80630.09,123.5,0.0257,4e-05,2.17267]
[1778595179989,39.66,80630.09,123.5,0.0257,4e-05,2.17267]
[1778595180218,39.66,80616.0,123.5,0.02512,4e-05,2.13135]
[1778595181225,39.68,80624.36,123.5,0.0255,4e-05,2.15843]
[1778595183239,39.68,80633.15,123.5,0.02587,4e-05,2.18483]
[1778595183587,39.68,80633.15,123.5,0.02587,4e-05,2.18483]
[1778595183690,39.68,80633.15,123.5,0.02587,4e-05,2.18483]
[1778595184786,39.68,80633.15,123.5,0.02587,4e-05,2.18483]
[1778595184791,39.68,80633.15,123.5,0.02587,4e-05,2.18483]
[1778595184926,39.68,80633.15,123.5,0.02587,4e-05,2.18483]
[1778595185012,39.68,80638.06,123.5,0.02609,4e-05,2.2005]
[1778595185418,39.68,80638.06,123.5,0.02609,4e-05,2.2005]
[1778595185786,39.68,80638.06,123.5,0.02609,4e-05,2.2005]
[1778595187075,39.69,80644.62,123.5,0.02638,4e-05,2.22119]
[1778595187160,39.69,80653.44,123.5,0.02677,4e-05,2.24883]
[1778595188277,39.7,80663.24,123.5,0.02722,4e-05,2.28058]
[1778595189603,39.7,80663.24,123.5,0.02722,4e-05,2.28058]
[1778595189920,39.7,80663.24,123.5,0.02722,4e-05,2.28058]
[1778595190405,39.7,80665.69,123.5,0.02734,4e-05,2.28898]
[1778595192479,39.71,80667.76,123.5,0.02745,4e-05,2.29706]
[1778595192524,39.72,80676.76,123.5,0.02786,4e-05,2.32577]
[1778595194082,39.72,80676.76,123.5,0.02786,4e-05,2.32577]
[1778595194893,39.72,80675.92,123.5,0.02783,4e-05,2.32396]
[1778595196048,39.72,80683.05,123.5,0.02816,4e-05,2.347]
[1778595201200,39.74,80683.86,123.5,0.02825,4e-05,2.35326]
[1778595206404,39.76,80688.11,123.5,0.02852,5e-05,2.37186]
[1778595211439,39.78,80687.27,123.5,0.02848,5e-05,2.36765]
[1778595213370,39.78,80686.95,123.5,0.02847,5e-05,2.36736]
[1778595215149,39.79,80686.91,123.5,0.02848,5e-05,2.36796]
[1778595220503,39.81,80691.31,123.5,0.02875,5e-05,2.38688]
[1778595224633,39.82,80683.67,123.5,0.02844,4e-05,2.36489]
[1778595225607,39.82,80678.58,123.5,0.02822,4e-05,2.34967]
[1778595225688,39.83,80663.09,123.5,0.02754,4e-05,2.30234]
[1778595229074,39.83,80664.54,123.5,0.02761,4e-05,2.30669]
[1778595229112,39.83,80664.54,123.5,0.02761,4e-05,2.30669]
[1778595229583,39.83,80664.62,123.5,0.02761,4e-05,2.30687]
[1778595229624,39.83,80664.62,123.5,0.02761,4e-05,2.30687]
[1778595235609,39.82,80659.9,123.5,0.0274,4e-05,2.29195]
[1778595240032,39.82,80660.55,123.5,0.02742,4e-05,2.29379]
[1778595240048,39.82,80660.55,123.5,0.02742,4e-05,2.29379]
[1778595240110,39.82,80660.55,123.5,0.02742,4e-05,2.29379]
[1778595240127,39.82,80664.45,123.5,0.02759,4e-05,2.30575]
[1778595245680,39.85,80671.28,123.5,0.02796,4e-05,2.33165]
[1778595249762,39.86,80677.78,123.5,0.02828,4e-05,2.35416]
[1778595252311,39.86,80678.62,123.5,0.02834,4e-05,2.35824]
[1778595252663,39.87,80678.05,123.5,0.02833,4e-05,2.35718]
[1778595252742,39.87,80678.05,123.5,0.02833,4e-05,2.35718]
[1778595253737,39.87,80701.73,123.5,0.02943,5e-05,2.43361]
[1778595255262,39.88,80692.04,123.5,0.02899,5e-05,2.40331]
[1778595255849,39.88,80692.04,123.5,0.02899,5e-05,2.40331]
[1778595260058,39.89,80695.97,123.5,0.02921,5e-05,2.41839]
[1778595260837,39.89,80696.31,123.5,0.02923,5e-05,2.4201]
[1778595266018,39.9,80694.2,123.5,0.02918,5e-05,2.4165]
[1778595271863,39.92,80688.49,123.5,0.02892,5e-05,2.39761]
[1778595276898,39.94,80693.85,123.5,0.02922,5e-05,2.41783]
[1778595280484,39.95,80692.83,123.5,0.0292,5e-05,2.41649]
[1778595280810,39.95,80692.83,123.5,0.0292,5e-05,2.41649]
[1778595282940,39.96,80702.19,123.5,0.02966,5e-05,2.44825]
[1778595284261,39.96,80702.19,123.5,0.02966,5e-05,2.44825]
[1778595286991,39.96,80699.06,123.5,0.02954,5e-05,2.43997]
[1778595289190,39.97,80693.07,123.5,0.02928,5e-05,2.42206]
[1778595290426,39.98,80692.79,123.5,0.02928,5e-05,2.42243]
[1778595292821,39.98,80692.69,123.5,0.0293,5e-05,2.42337]
[1778595299052,40.0,80691.09,123.5,0.02929,5e-05,2.4227]
[1778595304096,40.02,80690.44,123.5,0.0293,5e-05,2.42375]
[1778595307180,40.02,80697.64,123.5,0.02965,5e-05,2.44801]
[1778595313159,40.04,80693.76,123.5,0.02954,5e-05,2.43986]
[1778595313380,40.04,80693.76,123.5,0.02954,5e-05,2.43986]
[1778595319205,40.06,80697.44,123.5,0.02976,5e-05,2.45512]
[1778595324358,40.07,80692.29,123.5,0.02955,5e-05,2.4409]
[1778595324458,40.07,80691.34,123.5,0.02953,5e-05,2.43903]
[1778595327675,40.07,80691.31,123.5,0.02952,5e-05,2.43833]
[1778595332592,40.06,80692.41,123.5,0.02948,5e-05,2.43505]
[1778595333304,40.06,80691.98,123.5,0.02946,5e-05,2.43339]
[1778595333421,40.06,80691.98,123.5,0.02946,5e-05,2.43339]
[1778595334311,40.06,80679.03,123.5,0.02888,5e-05,2.39292]
[1778595336060,40.06,80675.41,123.5,0.02871,5e-05,2.38124]
[1778595341360,40.06,80673.76,123.5,0.02862,4e-05,2.37491]
[1778595342883,40.06,80677.06,123.5,0.02876,5e-05,2.3851]
[1778595343374,40.06,80688.06,123.5,0.02926,5e-05,2.41968]
[1778595344863,40.09,80689.8,123.5,0.02944,5e-05,2.43204]
[1778595350470,40.1,80691.67,123.5,0.02958,5e-05,2.44161]
[1778595353994,40.11,80704.92,123.5,0.03021,5e-05,2.48535]
[1778595357780,40.12,80710.19,123.5,0.0305,5e-05,2.50497]
[1778595361658,40.13,80720.56,123.5,0.03103,5e-05,2.54124]
[1778595367266,40.14,80720.1,123.5,0.03103,5e-05,2.5414]
[1778595367330,40.14,80720.1,123.5,0.03103,5e-05,2.5414]
[1778595367356,40.14,80720.1,123.5,0.03104,5e-05,2.54182]
[1778595368619,40.14,80717.23,123.5,0.03091,5e-05,2.53282]
[1778595368659,40.14,80716.41,123.5,0.03086,5e-05,2.52966]
[1778595370563,40.14,80724.98,123.5,0.03129,5e-05,2.55867]
[1778595371699,40.14,80724.98,123.5,0.03129,5e-05,2.55867]
[1778595373391,40.15,80730.04,123.5,0.03154,5e-05,2.5758]
[1778595374648,40.15,80734.59,123.5,0.03177,5e-05,2.59161]
[1778595374910,40.15,80734.59,123.5,0.03177,5e-05,2.59161]
[1778595377615,40.18,80721.83,123.5,0.03126,5e-05,2.55699]
[1778595378958,40.18,80721.83,123.5,0.03126,5e-05,2.55699]
[1778595384664,40.23,80715.64,123.5,0.03111,5e-05,2.54657]
[1778595388073,40.23,80709.64,123.5,0.03084,5e-05,2.52774]
[1778595388405,40.23,80709.64,123.5,0.03084,5e-05,2.52774]
[1778595388297,40.25,80696.87,123.5,0.03029,5e-05,2.49056]
[1778595389087,40.25,80696.87,123.5,0.03029,5e-05,2.49056]
[1778595389091,40.25,80696.87,123.5,0.03029,5e-05,2.49056]
[1778595389121,40.25,80688.86,123.5,0.02991,5e-05,2.46439]
[1778595389700,40.25,80688.86,123.5,0.02991,5e-05,2.46439]
[1778595394734,40.24,80677.53,123.5,0.0293,5e-05,2.42101]
[1778595399773,40.23,80679.67,123.5,0.02938,5e-05,2.42631]
[1778595402794,40.23,80666.58,123.5,0.02877,5e-05,2.38418]
[1778595404596,40.23,80664.87,123.5,0.02869,4e-05,2.37861]
[1778595404809,40.23,80671.23,123.5,0.02898,5e-05,2.39834]
[1778595409844,40.24,80672.09,123.5,0.02906,5e-05,2.4042]
[1778595413374,40.25,80673.99,123.5,0.02917,5e-05,2.41143]
[1778595414815,40.25,80674.54,123.5,0.02921,5e-05,2.4144]
[1778595414970,40.25,80674.54,123.5,0.02921,5e-05,2.4144]
[1778595415107,40.25,80674.54,123.5,0.02921,5e-05,2.4144]
[1778595415209,40.26,80674.05,123.5,0.02919,5e-05,2.41346]
[1778595417906,40.25,80674.44,123.5,0.0292,5e-05,2.41413]
[1778595419302,40.25,80675.19,123.5,0.02923,5e-05,2.41622]
[1778595423676,40.25,80675.36,123.5,0.02922,5e-05,2.41534]
[1778595424949,40.24,80658.4,123.5,0.02845,4e-05,2.36162]
[1778595426817,40.23,80657.95,123.5,0.0284,4e-05,2.35831]
[1778595428389,40.23,80660.63,123.5,0.02852,4e-05,2.36647]
[1778595431141,40.23,80653.68,123.5,0.0282,4e-05,2.34429]
[1778595432402,40.23,80646.55,123.5,0.02788,4e-05,2.32214]
[1778595432457,40.23,80636.35,123.5,0.02744,4e-05,2.29082]
[1778595435637,40.23,80633.59,123.5,0.02732,4e-05,2.28227]
[1778595435713,40.23,80633.59,123.5,0.02732,4e-05,2.28227]
[1778595441208,40.23,80625.71,123.5,0.02697,4e-05,2.2583]
[1778595441675,40.23,80623.15,123.5,0.02687,4e-05,2.25059]
[1778595447103,40.23,80618.92,123.5,0.02669,4e-05,2.23799]
[1778595447582,40.23,80618.92,123.5,0.02669,4e-05,2.23799]
[1778595451382,40.23,80625.28,123.5,0.02696,4e-05,2.25714]
[1778595453430,40.23,80633.12,123.5,0.02724,4e-05,2.27573]
[1778595454863,40.23,80641.52,123.5,0.0276,4e-05,2.30118]
[1778595455771,40.23,80638.95,123.5,0.02749,4e-05,2.29326]
[1778595456330,40.23,80638.95,123.5,0.02749,4e-05,2.29326]
[1778595459651,40.22,80635.23,123.5,0.0273,4e-05,2.27994]
[1778595460571,40.22,80632.45,123.5,0.02717,4e-05,2.27106]
[1778595460787,40.22,80632.45,123.5,0.02717,4e-05,2.27106]
[1778595465600,40.21,80628.07,123.5,0.02698,4e-05,2.25773]
[1778595470264,40.21,80637.05,123.5,0.02737,4e-05,2.28487]
[1778595471625,40.21,80638.42,123.5,0.02743,4e-05,2.28899]
[1778595477314,40.21,80637.62,123.5,0.02739,4e-05,2.28624]
[1778595477683,40.21,80637.62,123.5,0.02739,4e-05,2.28624]
[1778595478371,40.21,80637.62,123.5,0.02739,4e-05,2.28624]
[1778595479870,40.21,80637.91,123.5,0.0274,4e-05,2.28702]
[1778595483665,40.21,80644.17,123.5,0.02767,4e-05,2.3059]
[1778595483806,40.21,80644.17,123.5,0.02767,4e-05,2.3059]
[1778595483857,40.21,80644.17,123.5,0.02767,4e-05,2.3059]
[1778595484025,40.21,80644.17,123.5,0.02767,4e-05,2.3059]
[1778595484365,40.21,80663.67,123.5,0.02853,4e-05,2.36604]
[1778595485370,40.21,80672.25,123.5,0.02891,5e-05,2.39271]
[1778595485905,40.21,80672.25,123.5,0.02891,5e-05,2.39271]
[1778595486377,40.21,80676.74,123.5,0.02911,5e-05,2.40661]
[1778595489086,40.21,80677.51,123.5,0.02916,5e-05,2.41031]
[1778595489398,40.22,80674.32,123.5,0.02903,5e-05,2.40088]
[1778595491412,40.22,80664.46,123.5,0.02858,4e-05,2.36945]
[1778595492287,40.22,80664.46,123.5,0.02858,4e-05,2.36945]
[1778595497454,40.21,80665.76,123.5,0.02861,4e-05,2.37218]
[1778595498338,40.21,80665.76,123.5,0.02861,4e-05,2.37218]
[1778595503496,40.2,80672.36,123.5,0.02889,5e-05,2.39162]
[1778595508531,40.2,80670.42,123.5,0.02879,5e-05,2.38438]
[1778595508712,40.2,80670.42,123.5,0.02879,5e-05,2.38438]
[1778595513268,40.19,80665.93,123.5,0.02851,4e-05,2.3641]
[1778595513409,40.19,80665.93,123.5,0.02851,4e-05,2.3641]
[1778595515307,40.18,80666.71,123.5,0.02852,4e-05,2.36451]
[1778595518134,40.18,80666.19,123.5,0.02849,4e-05,2.36252]
[1778595523780,40.18,80664.27,123.5,0.02839,4e-05,2.35552]
[1778595526657,40.17,80673.9,123.5,0.02881,5e-05,2.38489]
[1778595529630,40.17,80672.56,123.5,0.02874,5e-05,2.38023]
[1778595529672,40.17,80672.56,123.5,0.02874,5e-05,2.38023]
[1778595530559,40.17,80672.56,123.5,0.02874,5e-05,2.38023]
[1778595534957,40.17,80667.43,123.5,0.0285,4e-05,2.3632]
[1778595538386,40.16,80677.86,123.5,0.02896,5e-05,2.39525]
[1778595544106,40.16,80677.89,123.5,0.02894,5e-05,2.39387]
[1778595544828,40.16,80678.31,123.5,0.02896,5e-05,2.39496]
[1778595547355,40.15,80680.0,123.5,0.02903,5e-05,2.3998]
[1778595547478,40.15,80680.0,123.5,0.02903,5e-05,2.3998]
[1778595547517,40.15,80696.99,123.5,0.0298,5e-05,2.45358]
[1778595548035,40.15,80715.21,123.5,0.03066,5e-05,2.51213]
[1778595550126,40.15,80716.47,123.5,0.03071,5e-05,2.5158]
[1778595551838,40.15,80716.94,123.5,0.03072,5e-05,2.51645]
[1778595552363,40.15,80716.94,123.5,0.03072,5e-05,2.51645]
[1778595552889,40.14,80716.62,123.5,0.0307,5e-05,2.51495]
[1778595553147,40.14,80716.62,123.5,0.0307,5e-05,2.51495]
[1778595553290,40.14,80716.62,123.5,0.0307,5e-05,2.51495]
[1778595553301,40.14,80716.62,123.5,0.0307,5e-05,2.51495]
[1778595553313,40.12,80745.91,123.5,0.03205,5e-05,2.60734]
[1778595554998,40.12,80750.59,123.5,0.03227,5e-05,2.62244]
[1778595555056,40.12,80751.9,123.5,0.03233,5e-05,2.62622]
[1778595558572,40.12,80751.64,123.5,0.03233,5e-05,2.6259]
[1778595558605,40.13,80751.14,123.5,0.03234,5e-05,2.627]
[1778595559509,40.13,80751.14,123.5,0.03234,5e-05,2.627]
[1778595561551,40.11,80745.16,123.5,0.03196,5e-05,2.60117]
[1778595561792,40.1,80745.44,123.5,0.03196,5e-05,2.60152]
[1778595566944,40.09,80744.63,123.5,0.03187,5e-05,2.59534]
[1778595571981,40.08,80747.21,123.5,0.03189,5e-05,2.59561]
[1778595573448,40.08,80747.21,123.5,0.03189,5e-05,2.59561]
[1778595574144,40.05,80746.85,123.5,0.03179,5e-05,2.58858]
[1778595574171,40.05,80746.85,123.5,0.03179,5e-05,2.58858]
[1778595574239,40.05,80752.91,123.5,0.03208,5e-05,2.6083]
[1778595574692,40.05,80752.91,123.5,0.03208,5e-05,2.6083]
[1778595580037,40.06,80751.34,123.5,0.03203,5e-05,2.60488]
[1778595585072,40.1,80757.39,123.5,0.03248,5e-05,2.63502]
[1778595590107,40.11,80753.56,123.5,0.03231,5e-05,2.62349]
[1778595593457,40.11,80762.14,123.5,0.03275,5e-05,2.65338]
[1778595596927,40.11,80766.14,123.5,0.03296,5e-05,2.66767]
[1778595597203,40.11,80766.14,123.5,0.03296,5e-05,2.66767]
[1778595598289,40.11,80769.77,123.5,0.03315,5e-05,2.68027]
[1778595598586,40.11,80781.06,123.5,0.03373,5e-05,2.71923]
[1778595602926,40.12,80781.75,123.5,0.03377,5e-05,2.72218]
[1778595603731,40.12,80781.58,123.5,0.03377,5e-05,2.72173]
[1778595605483,40.12,80785.49,123.5,0.03397,5e-05,2.73539]
[1778595609980,40.12,80782.96,123.5,0.03385,5e-05,2.7272]
[1778595614141,40.12,80782.65,123.5,0.03384,5e-05,2.72665]
[1778595614277,40.12,80782.65,123.5,0.03384,5e-05,2.72665]
[1778595614334,40.12,80768.05,123.5,0.0331,5e-05,2.67664]
[1778595617652,40.13,80761.22,123.5,0.03276,5e-05,2.65385]
[1778595618004,40.13,80762.2,123.5,0.03281,5e-05,2.65742]
[1778595618812,40.13,80766.99,123.5,0.03306,5e-05,2.67395]
[1778595619310,40.13,80768.49,123.5,0.03313,5e-05,2.67928]
[1778595624345,40.11,80768.64,123.5,0.03309,5e-05,2.67623]
[1778595624991,40.11,80768.64,123.5,0.03309,5e-05,2.67623]
[1778595625352,40.11,80767.38,123.5,0.03301,5e-05,2.67123]
[1778595627044,40.11,80767.03,123.5,0.033,5e-05,2.67025]
[1778595627659,40.11,80767.78,123.5,0.03304,5e-05,2.67303]
[1778595632813,40.1,80767.78,123.5,0.03292,5e-05,2.66398]
[1778595633108,40.1,80767.78,123.5,0.03292,5e-05,2.66398]
[1778595633218,40.1,80767.78,123.5,0.03292,5e-05,2.66398]
[1778595638443,40.08,80767.53,123.5,0.03285,5e-05,2.65901]
[1778595643479,40.06,80762.65,123.5,0.03255,5e-05,2.63915]
[1778595645542,40.06,80761.0,123.5,0.03246,5e-05,2.63293]
[1778595651189,40.04,80760.58,123.5,0.03239,5e-05,2.62774]
[1778595652240,40.04,80758.97,123.5,0.0323,5e-05,2.62168]
[1778595652288,40.04,80758.97,123.5,0.0323,5e-05,2.62168]
[1778595656157,40.03,80759.69,123.5,0.0323,5e-05,2.62226]
[1778595659727,40.02,80758.03,123.5,0.03218,5e-05,2.6142]
[1778595662649,40.01,80768.27,123.5,0.03266,5e-05,2.64637]
[1778595667653,40.0,80768.38,123.5,0.03262,5e-05,2.64342]
[1778595669111,39.99,80768.21,123.5,0.0326,5e-05,2.64218]
[1778595671776,39.99,80774.51,123.5,0.0329,5e-05,2.66228]
[1778595673862,39.98,80779.89,123.5,0.03315,5e-05,2.67931]
[1778595675164,39.98,80784.82,123.5,0.03338,5e-05,2.69479]
[1778595675168,39.98,80784.82,123.5,0.03338,5e-05,2.69479]
[1778595675530,39.98,80784.82,123.5,0.03338,5e-05,2.69479]
[1778595675710,39.97,80762.5,123.5,0.03224,5e-05,2.618]
[1778595676208,39.97,80762.5,123.5,0.03224,5e-05,2.618]
[1778595677727,39.97,80771.78,123.5,0.03268,5e-05,2.64806]
[1778595678115,39.97,80771.78,123.5,0.03268,5e-05,2.64806]
[1778595681278,39.95,80773.82,123.5,0.03275,5e-05,2.65236]
[1778595684778,39.94,80782.21,123.5,0.03313,5e-05,2.67823]
[1778595688395,39.93,80782.39,123.5,0.03311,5e-05,2.67665]
[1778595689176,39.93,80782.53,123.5,0.0331,5e-05,2.6764]
[1778595691827,39.92,80775.19,123.5,0.03263,5e-05,2.64362]
[1778595692525,39.92,80775.19,123.5,0.03263,5e-05,2.64362]
[1778595695705,39.91,80775.69,123.5,0.03263,5e-05,2.64334]
[1778595699884,39.9,80786.35,123.5,0.03312,5e-05,2.6763]
[1778595705890,39.88,80786.01,123.5,0.03306,5e-05,2.67228]
[1778595706017,39.88,80786.9,123.5,0.03309,5e-05,2.67463]
[1778595706294,39.88,80796.05,123.5,0.03355,5e-05,2.70546]
[1778595711969,39.86,80801.11,123.5,0.03374,5e-05,2.71832]
[1778595717004,39.84,80802.65,123.5,0.03377,5e-05,2.7198]
[1778595722043,39.82,80805.14,123.5,0.03384,5e-05,2.72454]
[1778595725911,39.81,80823.23,123.5,0.03474,5e-05,2.78473]
[1778595726996,39.81,80827.52,123.5,0.03497,5e-05,2.79993]
[1778595730298,39.79,80815.76,123.5,0.03429,5e-05,2.75483]
[1778595733423,39.79,80813.44,123.5,0.03414,5e-05,2.74505]
[1778595733464,39.79,80813.44,123.5,0.03414,5e-05,2.74505]
[1778595733668,39.79,80813.44,123.5,0.03414,5e-05,2.74505]
[1778595739352,39.77,80810.43,123.5,0.03391,5e-05,2.72974]
[1778595740881,39.76,80810.73,123.5,0.03392,5e-05,2.73001]
[1778595743401,39.75,80809.12,123.5,0.0338,5e-05,2.72207]
[1778595745034,39.75,80813.97,123.5,0.03403,5e-05,2.73748]
[1778595746845,39.74,80811.44,123.5,0.03388,5e-05,2.72785]
[1778595750861,39.73,80809.68,123.5,0.03374,5e-05,2.71867]
[1778595753045,39.72,80808.46,123.5,0.03358,5e-05,2.70659]
[1778595753403,39.72,80808.46,123.5,0.03358,5e-05,2.70659]
[1778595759178,39.7,80808.78,123.5,0.03353,5e-05,2.70338]
[1778595763224,39.69,80808.46,123.5,0.03347,5e-05,2.69941]
[1778595763346,39.69,80796.19,123.5,0.03283,5e-05,2.65634]
[1778595765910,39.68,80793.07,123.5,0.03267,5e-05,2.64501]
[1778595766880,39.68,80792.63,123.5,0.03263,5e-05,2.64288]
[1778595770789,39.67,80786.87,123.5,0.03231,5e-05,2.62084]
[1778595772409,39.66,80796.11,123.5,0.03275,5e-05,2.65066]
[1778595775586,39.66,80799.98,123.5,0.03293,5e-05,2.66267]
[1778595776800,39.65,80802.02,123.5,0.03302,5e-05,2.66904]
[1778595782819,39.64,80800.03,123.5,0.03286,5e-05,2.65819]
[1778595789528,39.62,80790.91,123.5,0.03232,5e-05,2.62216]
[1778595794563,39.6,80792.96,123.5,0.03238,5e-05,2.62615]
[1778595799598,39.59,80790.67,123.5,0.03222,5e-05,2.61541]
[1778595800987,39.59,80790.67,123.5,0.03222,5e-05,2.61541]
[1778595801810,39.59,80790.67,123.5,0.03222,5e-05,2.61541]
[1778595806836,39.57,80793.36,123.5,0.03231,5e-05,2.62102]
[1778595808392,39.57,80789.4,123.5,0.03208,5e-05,2.60581]
[1778595809842,39.57,80789.0,123.5,0.03206,5e-05,2.60445]
[1778595813389,39.56,80789.47,123.5,0.03199,5e-05,2.59827]
[1778595816493,39.55,80781.73,123.5,0.03158,5e-05,2.5705]
[1778595821754,39.54,80781.71,123.5,0.03153,5e-05,2.56739]
[1778595826789,39.52,80784.54,123.5,0.03163,5e-05,2.57439]
[1778595829570,39.52,80784.84,123.5,0.03163,5e-05,2.57438]
[1778595829679,39.52,80784.84,123.5,0.03163,5e-05,2.57438]
[1778595829708,39.52,80784.84,123.5,0.03163,5e-05,2.57438]
[1778595829810,39.52,80801.31,123.5,0.03245,5e-05,2.62983]
[1778595830849,39.52,80801.31,123.5,0.03245,5e-05,2.62983]
[1778595836859,39.5,80806.57,123.5,0.03265,5e-05,2.64348]
[1778595841894,39.48,80806.74,123.5,0.03261,5e-05,2.64081]
[1778595843073,39.48,80806.32,123.5,0.03257,5e-05,2.63807]
[1778595845922,39.47,80793.08,123.5,0.03188,5e-05,2.59098]
[1778595850957,39.46,80796.7,123.5,0.03202,5e-05,2.60104]
[1778595853407,39.45,80796.64,123.5,0.032,5e-05,2.59912]
[1778595855434,39.45,80794.32,123.5,0.03186,5e-05,2.59011]
[1778595855548,39.45,80794.32,123.5,0.03186,5e-05,2.59011]
[1778595861278,39.44,80787.57,123.5,0.03149,5e-05,2.56464]
[1778595862515,39.43,80787.69,123.5,0.03148,5e-05,2.56402]
[1778595862764,39.43,80787.69,123.5,0.03148,5e-05,2.56402]
[1778595863041,39.43,80773.2,123.5,0.03076,5e-05,2.515]
[1778595865055,39.43,80782.04,123.5,0.03118,5e-05,2.54364]
[1778595866885,39.42,80782.02,123.5,0.03117,5e-05,2.5431]
[1778595867010,39.42,80782.02,123.5,0.03117,5e-05,2.5431]
[1778595872104,39.41,80771.98,123.5,0.03058,5e-05,2.50152]
[1778595872962,39.41,80771.98,123.5,0.03058,5e-05,2.50152]
[1778595878146,39.4,80778.58,123.5,0.03086,5e-05,2.52098]
[1778595880591,39.4,80784.66,123.5,0.03115,5e-05,2.5404]
[1778595886315,39.39,80780.07,123.5,0.03089,5e-05,2.52277]
[1778595890600,39.38,80777.86,123.5,0.03075,5e-05,2.51366]
[1778595890608,39.38,80777.86,123.5,0.03075,5e-05,2.51366]
[1778595896273,39.37,80780.41,123.5,0.03083,5e-05,2.51917]
[1778595898064,39.37,80780.41,123.5,0.03083,5e-05,2.51917]
[1778595903607,39.35,80784.33,123.5,0.03099,5e-05,2.52961]
[1778595909061,39.34,80788.2,123.5,0.03114,5e-05,2.54033]
[1778595910838,39.34,80801.81,123.5,0.0318,5e-05,2.58484]
[1778595911668,39.34,80801.81,123.5,0.0318,5e-05,2.58484]
[1778595912393,39.33,80811.89,123.5,0.03229,5e-05,2.61816]
[1778595914995,39.33,80814.44,123.5,0.03241,5e-05,2.62631]
[1778595915000,39.33,80814.44,123.5,0.03241,5e-05,2.62631]
[1778595920891,39.29,80812.0,123.5,0.03215,5e-05,2.60891]
[1778595926491,39.2,80819.37,123.5,0.03222,5e-05,2.61385]
[1778595930519,39.17,80807.34,123.5,0.03151,5e-05,2.56529]
[1778595932974,39.17,80805.76,123.5,0.03136,5e-05,2.55398]
[1778595938085,39.16,80806.09,123.5,0.03134,5e-05,2.55271]
[1778595938944,39.15,80804.1,123.5,0.03122,5e-05,2.54504]
[1778595939582,39.15,80779.73,123.5,0.03003,5e-05,2.46322]
[1778595940294,39.15,80779.73,123.5,0.03003,5e-05,2.46322]
[1778595941756,39.15,80775.61,123.5,0.02982,5e-05,2.44901]
[1778595943420,39.15,80775.89,123.5,0.02983,5e-05,2.44963]
[1778595943431,39.15,80775.89,123.5,0.02983,5e-05,2.44963]
[1778595944366,39.14,80776.13,123.5,0.02983,5e-05,2.44981]
[1778595946737,39.14,80779.27,123.5,0.02998,5e-05,2.45984]
[1778595951666,39.13,80791.35,123.5,0.03053,5e-05,2.49783]
[1778595954940,39.13,80795.63,123.5,0.03073,5e-05,2.51134]
[1778595955690,39.13,80797.29,123.5,0.03081,5e-05,2.5165]
[1778595960577,39.12,80804.78,123.5,0.03114,5e-05,2.53959]
[1778595961610,39.12,80805.04,123.5,0.03115,5e-05,2.54002]
[1778595963122,39.11,80803.93,123.5,0.03109,5e-05,2.53583]
[1778595969110,39.1,80801.81,123.5,0.03095,5e-05,2.52612]
[1778595969125,39.1,80801.81,123.5,0.03095,5e-05,2.52612]
[1778595974978,39.09,80802.72,123.5,0.03095,5e-05,2.52673]
[1778595979954,39.08,80804.1,123.5,0.03099,5e-05,2.52934]
[1778595981202,39.08,80809.5,123.5,0.03125,5e-05,2.54717]
[1778595983419,39.08,80811.65,123.5,0.03134,5e-05,2.55311]
[1778595984944,39.07,80811.7,123.5,0.03134,5e-05,2.55282]
[1778595987031,39.07,80804.75,123.5,0.03098,5e-05,2.52842]
[1778595988577,39.07,80800.74,123.5,0.03077,5e-05,2.51408]
[1778595988830,39.07,80800.74,123.5,0.03077,5e-05,2.51408]
[1778595990939,39.06,80784.8,123.5,0.02998,5e-05,2.45988]
[1778595991804,39.06,80784.8,123.5,0.02998,5e-05,2.45988]
[1778595993972,39.06,80789.15,123.5,0.03012,5e-05,2.46832]
[1778595994186,39.06,80773.17,123.5,0.02935,5e-05,2.41544]
[1778595994968,39.04,80761.83,123.5,0.02877,5e-05,2.37562]
[1778596000008,39.04,80761.2,123.5,0.02873,5e-05,2.37269]
[1778596005040,39.04,80758.93,123.5,0.02861,5e-05,2.36462]
[1778596010075,39.03,80759.44,123.5,0.02862,5e-05,2.36555]
[1778596013096,39.02,80750.48,123.5,0.02818,5e-05,2.33463]
[1778596018131,39.02,80752.74,123.5,0.02827,5e-05,2.3406]
[1778596023166,39.01,80751.96,123.5,0.02822,5e-05,2.33761]
[1778596028201,39.01,80738.6,123.5,0.02761,5e-05,2.29482]
[1778596029208,39.01,80722.77,123.5,0.0269,4e-05,2.24534]
[1778596029942,39.01,80722.77,123.5,0.0269,4e-05,2.24534]
[1778596031327,39.01,80722.3,123.5,0.02688,4e-05,2.24394]
[1778596037467,39.02,80720.73,123.5,0.02682,4e-05,2.23964]
[1778596038254,39.02,80720.73,123.5,0.02682,4e-05,2.23964]
[1778596043530,39.02,80721.37,123.5,0.02686,4e-05,2.24199]
[1778596044320,39.02,80702.06,123.5,0.02602,4e-05,2.18293]
[1778596044542,39.02,80702.06,123.5,0.02602,4e-05,2.18293]
[1778596048421,39.03,80700.61,123.5,0.02599,4e-05,2.18078]
[1778596050175,39.03,80700.61,123.5,0.02599,4e-05,2.18078]
[1778596050252,39.04,80708.84,123.5,0.02639,4e-05,2.20886]
[1778596050871,39.04,80708.84,123.5,0.02639,4e-05,2.20886]
[1778596051366,39.04,80711.3,123.5,0.02649,4e-05,2.2164]
[1778596055682,39.04,80712.71,123.5,0.0265,4e-05,2.21615]
[1778596059945,39.05,80713.07,123.5,0.02653,4e-05,2.21772]
[1778596065467,39.05,80721.13,123.5,0.02689,4e-05,2.24314]
[1778596070502,39.05,80713.06,123.5,0.02654,4e-05,2.2187]
[1778596075680,39.05,80712.68,123.5,0.02653,4e-05,2.21803]
[1778596078851,39.06,80713.77,123.5,0.02658,4e-05,2.22174]
[1778596084603,39.06,80720.07,123.5,0.02687,4e-05,2.24198]
[1778596089643,39.06,80704.77,123.5,0.02621,4e-05,2.19557]
[1778596090479,39.06,80704.77,123.5,0.02621,4e-05,2.19557]
[1778596090650,39.06,80693.77,123.5,0.02574,4e-05,2.16241]
[1778596095685,39.07,80692.29,123.5,0.0257,4e-05,2.15908]
[1778596100679,39.07,80690.77,123.5,0.02565,4e-05,2.15542]
[1778596102729,39.07,80690.57,123.5,0.02564,4e-05,2.15527]
[1778596105714,39.08,80691.93,123.5,0.02571,4e-05,2.16001]
[1778596108723,39.08,80699.53,123.5,0.02604,4e-05,2.18357]
[1778596111798,39.08,80691.92,123.5,0.02567,4e-05,2.15632]
[1778596115962,39.09,80690.29,123.5,0.02561,4e-05,2.15207]
[1778596116040,39.09,80674.66,123.5,0.02496,4e-05,2.10575]
[1778596117045,39.09,80674.66,123.5,0.02496,4e-05,2.10575]
[1778596117840,39.09,80657.26,123.5,0.02426,4e-05,2.05542]
[1778596120147,39.09,80644.1,123.5,0.02374,4e-05,2.01825]
[1778596121869,39.1,80635.54,123.5,0.02342,4e-05,1.99477]
[1778596123090,39.1,80635.54,123.5,0.02342,4e-05,1.99477]
[1778596125520,39.11,80628.98,123.5,0.02318,4e-05,1.97765]
[1778596125533,39.11,80628.98,123.5,0.02318,4e-05,1.97765]
[1778596129215,39.11,80625.19,123.5,0.02306,4e-05,1.96855]
[1778596134964,39.13,80624.97,123.5,0.0231,4e-05,1.97155]
[1778596137210,39.13,80625.34,123.5,0.02312,4e-05,1.9731]
[1778596137283,39.14,80615.25,123.5,0.02274,4e-05,1.94538]
[1778596137986,39.14,80604.12,123.5,0.02232,4e-05,1.91515]
[1778596138709,39.14,80604.12,123.5,0.02232,4e-05,1.91515]
[1778596140642,39.14,80603.82,123.5,0.02232,4e-05,1.91492]
[1778596140688,39.14,80603.82,123.5,0.02232,4e-05,1.91492]
[1778596141380,39.14,80603.82,123.5,0.02232,4e-05,1.91492]
[1778596141411,39.15,80587.75,123.5,0.02175,4e-05,1.87297]
[1778596142077,39.15,80573.94,123.5,0.02124,4e-05,1.83592]
[1778596143198,39.15,80573.94,123.5,0.02124,4e-05,1.83592]
[1778596143331,39.15,80573.63,123.5,0.02123,4e-05,1.83522]
[1778596143555,39.15,80573.63,123.5,0.02123,4e-05,1.83522]
[1778596143560,39.15,80573.63,123.5,0.02123,4e-05,1.83522]
[1778596143879,39.15,80573.63,123.5,0.02123,4e-05,1.83522]
[1778596144195,39.15,80573.63,123.5,0.02123,4e-05,1.83522]
[1778596144221,39.15,80564.51,123.5,0.02091,4e-05,1.81119]
[1778596145944,39.16,80559.19,123.5,0.02073,4e-05,1.79793]
[1778596146303,39.16,80578.54,123.5,0.02143,4e-05,1.84938]
[1778596146948,39.16,80578.54,123.5,0.02143,4e-05,1.84938]
[1778596147079,39.16,80593.88,123.5,0.022,4e-05,1.89151]
[1778596148044,39.16,80593.88,123.5,0.022,4e-05,1.89151]
[1778596149167,39.16,80592.19,123.5,0.02195,4e-05,1.88755]
[1778596149963,39.17,80586.94,123.5,0.02176,4e-05,1.87396]
[1778596150101,39.17,80582.85,123.5,0.02162,4e-05,1.86359]
[1778596154130,39.17,80592.92,123.5,0.022,4e-05,1.89116]
[1778596155331,39.17,80592.92,123.5,0.022,4e-05,1.89116]
[1778596155396,39.17,80599.1,123.5,0.02223,4e-05,1.90815]
[1778596157202,39.17,80602.3,123.5,0.02235,4e-05,1.91693]
[1778596157302,39.18,80618.86,123.5,0.02299,4e-05,1.96348]
[1778596162596,39.19,80624.92,123.5,0.02326,4e-05,1.98314]
[1778596166213,39.2,80639.75,123.5,0.02387,4e-05,2.02722]
[1778596167317,39.2,80639.75,123.5,0.02387,4e-05,2.02722]
[1778596173263,39.21,80631.7,123.5,0.02354,4e-05,2.00248]
[1778596176285,39.22,80640.14,123.5,0.02389,4e-05,2.02791]
[1778596176873,39.22,80640.14,123.5,0.02389,4e-05,2.02791]
[1778596176877,39.22,80640.14,123.5,0.02389,4e-05,2.02791]
[1778596177292,39.22,80642.56,123.5,0.02399,4e-05,2.0351]
[1778596181127,39.22,80644.48,123.5,0.02406,4e-05,2.04001]
[1778596181131,39.22,80644.48,123.5,0.02406,4e-05,2.04001]
[1778596181320,39.22,80646.05,123.5,0.02413,4e-05,2.04493]
[1778596181824,39.22,80646.05,123.5,0.02413,4e-05,2.04493]
[1778596182327,39.22,80642.71,123.5,0.02399,4e-05,2.0351]
[1778596183021,39.22,80642.71,123.5,0.02399,4e-05,2.0351]
[1778596183707,39.22,80645.98,123.5,0.02412,4e-05,2.04431]
[1778596184341,39.22,80646.8,123.5,0.02416,4e-05,2.04707]
[1778596185819,39.22,80647.0,123.5,0.02417,4e-05,2.04804]
[1778596186086,39.22,80647.0,123.5,0.02417,4e-05,2.04804]
[1778596186088,39.22,80647.0,123.5,0.02417,4e-05,2.04804]
[1778596191495,39.23,80636.59,123.5,0.02379,4e-05,2.02026]
[1778596191497,39.23,80636.59,123.5,0.02379,4e-05,2.02026]
[1778596191811,39.23,80633.05,123.5,0.02365,4e-05,2.0106]
[1778596191814,39.23,80633.05,123.5,0.02365,4e-05,2.0106]
[1778596192061,39.23,80633.05,123.5,0.02365,4e-05,2.0106]
[1778596192397,39.23,80636.2,123.5,0.02378,4e-05,2.01943]
[1778596193314,39.23,80636.2,123.5,0.02378,4e-05,2.01943]
[1778596196549,39.23,80635.55,123.5,0.02374,4e-05,2.01691]
[1778596196552,39.23,80635.55,123.5,0.02374,4e-05,2.01691]
[1778596197432,39.23,80635.57,123.5,0.02375,4e-05,2.01742]
[1778596200212,39.24,80635.26,123.5,0.02375,4e-05,2.01743]
[1778596200234,39.24,80635.26,123.5,0.02375,4e-05,2.01743]
[1778596200453,39.24,80629.61,123.5,0.02352,4e-05,2.00136]
[1778596202467,39.24,80618.29,123.5,0.02309,4e-05,1.96965]
[1778596202961,39.24,80618.29,123.5,0.02309,4e-05,1.96965]
[1778596202965,39.24,80618.29,123.5,0.02309,4e-05,1.96965]
[1778596203474,39.24,80632.17,123.5,0.02364,4e-05,2.00936]
[1778596204353,39.24,80632.17,123.5,0.02364,4e-05,2.00936]
[1778596204481,39.24,80633.44,123.5,0.02369,4e-05,2.01343]
[1778596204679,39.24,80633.44,123.5,0.02369,4e-05,2.01343]
[1778596204683,39.24,80633.44,123.5,0.02369,4e-05,2.01343]
[1778596205416,39.24,80633.44,123.5,0.02369,4e-05,2.01343]
[1778596205488,39.24,80641.99,123.5,0.02403,4e-05,2.03789]
[1778596207502,39.25,80652.63,123.5,0.02448,4e-05,2.0699]
[1778596212537,39.26,80645.87,123.5,0.02423,4e-05,2.05208]
[1778596214535,39.26,80646.63,123.5,0.02427,4e-05,2.05466]
[1778596214539,39.26,80646.63,123.5,0.02427,4e-05,2.05466]
[1778596214551,39.26,80647.82,123.5,0.02432,4e-05,2.05849]
[1778596219586,39.26,80646.13,123.5,0.02423,4e-05,2.05245]
[1778596224621,39.25,80644.25,123.5,0.02414,4e-05,2.04596]
[1778596229656,39.25,80649.68,123.5,0.02435,4e-05,2.06061]
[1778596234691,39.24,80655.75,123.5,0.02452,4e-05,2.0722]
[1778596238012,39.24,80650.37,123.5,0.0243,4e-05,2.05606]
[1778596238719,39.24,80641.54,123.5,0.02394,4e-05,2.03017]
[1778596243758,39.23,80625.79,123.5,0.0233,4e-05,1.98449]
[1778596248793,39.23,80626.36,123.5,0.02332,4e-05,1.98558]
[1778596251814,39.23,80617.88,123.5,0.02299,4e-05,1.96146]
[1778596253499,39.23,80606.44,123.5,0.02255,4e-05,1.9296]
[1778596254115,39.23,80597.27,123.5,0.0222,4e-05,1.9044]
[1778596259871,39.23,80597.71,123.5,0.02222,4e-05,1.90587]
[1778596261885,39.23,80586.09,123.5,0.02179,4e-05,1.87434]
[1778596263130,39.23,80586.09,123.5,0.02179,4e-05,1.87434]
[1778596263228,39.23,80577.64,123.5,0.02148,4e-05,1.85169]
[1778596263633,39.23,80577.64,123.5,0.02148,4e-05,1.85169]
[1778596265913,39.23,80561.25,123.5,0.0209,4e-05,1.80858]
[1778596268934,39.23,80550.79,123.5,0.02054,4e-05,1.78184]
[1778596270158,39.23,80541.42,123.5,0.02021,3e-05,1.75783]
[1778596271955,39.24,80531.11,123.5,0.01987,3e-05,1.73201]
[1778596277428,39.24,80529.19,123.5,0.01982,3e-05,1.72835]
[1778596279004,39.25,80510.14,123.5,0.01919,3e-05,1.68148]
[1778596280215,39.25,80510.14,123.5,0.01919,3e-05,1.68148]
[1778596280233,39.25,80499.83,123.5,0.01886,3e-05,1.65637]
[1778596285366,39.26,80492.15,123.5,0.01863,3e-05,1.63937]
[1778596285416,39.26,80467.78,123.5,0.01787,3e-05,1.5812]
[1778596289080,39.28,80476.62,123.5,0.01817,3e-05,1.60448]
[1778596291094,39.28,80495.7,123.5,0.01875,3e-05,1.64754]
[1778596295587,39.29,80507.41,123.5,0.01916,3e-05,1.67845]
[1778596299027,39.3,80505.12,123.5,0.0191,3e-05,1.67359]
[1778596301404,39.3,80515.69,123.5,0.01946,3e-05,1.70112]
[1778596302078,39.3,80515.69,123.5,0.01946,3e-05,1.70112]
[1778596302171,39.31,80528.31,123.5,0.0199,3e-05,1.73334]
[1778596304207,39.31,80529.75,123.5,0.01995,3e-05,1.73731]
[1778596304277,39.31,80552.05,123.5,0.02073,4e-05,1.79512]
[1778596306004,39.31,80549.91,123.5,0.02066,4e-05,1.79032]
[1778596313251,39.35,80547.55,123.5,0.02066,4e-05,1.79042]
[1778596315116,39.35,80543.0,123.5,0.02052,3e-05,1.77938]
[1778596320301,39.38,80536.7,123.5,0.02036,3e-05,1.76797]
[1778596321028,39.38,80536.7,123.5,0.02036,3e-05,1.76797]
[1778596321310,39.38,80510.89,123.5,0.01949,3e-05,1.7032]
[1778596321974,39.38,80510.89,123.5,0.01949,3e-05,1.7032]
[1778596322017,39.38,80510.89,123.5,0.01949,3e-05,1.7032]
[1778596322317,39.38,80497.33,123.5,0.01905,3e-05,1.66982]
[1778596325903,39.39,80498.4,123.5,0.0191,3e-05,1.67363]
[1778596325913,39.39,80498.4,123.5,0.0191,3e-05,1.67363]
[1778596329366,39.4,80518.68,123.5,0.0198,3e-05,1.72579]
[1778596332388,39.4,80527.29,123.5,0.0201,3e-05,1.74858]
[1778596333394,39.4,80538.4,123.5,0.02049,3e-05,1.77743]
[1778596334848,39.4,80534.9,123.5,0.02037,3e-05,1.76865]
[1778596335464,39.4,80534.9,123.5,0.02037,3e-05,1.76865]
[1778596335502,39.4,80546.65,123.5,0.02079,4e-05,1.79931]
[1778596338443,39.42,80537.93,123.5,0.02051,3e-05,1.77895]
[1778596339546,39.42,80537.93,123.5,0.02051,3e-05,1.77895]
[1778596340776,39.42,80539.14,123.5,0.02057,3e-05,1.78362]
[1778596340887,39.42,80539.14,123.5,0.02057,3e-05,1.78362]
[1778596341460,39.43,80536.11,123.5,0.02048,3e-05,1.77656]
[1778596346495,39.43,80536.38,123.5,0.0205,3e-05,1.7783]
[1778596351531,39.44,80538.46,123.5,0.02054,3e-05,1.78044]
[1778596356565,39.45,80534.58,123.5,0.02042,3e-05,1.77147]
[1778596357248,39.45,80534.58,123.5,0.02042,3e-05,1.77147]
[1778596357572,39.45,80523.99,123.5,0.02006,3e-05,1.74455]
[1778596362608,39.45,80518.13,123.5,0.01988,3e-05,1.73108]
[1778596365631,39.46,80506.45,123.5,0.01949,3e-05,1.70228]
[1778596366636,39.46,80493.79,123.5,0.01908,3e-05,1.67149]
[1778596368650,39.47,80483.84,123.5,0.01877,3e-05,1.64787]
[1778596370664,39.47,80475.43,123.5,0.01851,3e-05,1.62833]
[1778596372678,39.48,80484.16,123.5,0.0188,3e-05,1.65043]
[1778596377713,39.49,80476.55,123.5,0.01859,3e-05,1.63408]
[1778596382748,39.5,80478.29,123.5,0.01867,3e-05,1.64054]
[1778596384763,39.5,80489.43,123.5,0.01905,3e-05,1.66865]
[1778596386420,39.51,80489.73,123.5,0.01906,3e-05,1.66979]
[1778596389798,39.52,80480.69,123.5,0.01879,3e-05,1.64927]
[1778596393827,39.53,80465.09,123.5,0.01831,3e-05,1.61334]
[1778596395319,39.53,80465.09,123.5,0.01831,3e-05,1.61334]
[1778596398929,39.54,80455.31,123.5,0.01803,3e-05,1.59201]
[1778596399487,39.54,80455.31,123.5,0.01803,3e-05,1.59201]
[1778596400119,39.54,80442.78,123.5,0.01766,3e-05,1.56355]
[1778596400826,39.54,80442.78,123.5,0.01766,3e-05,1.56355]
[1778596401012,39.54,80442.78,123.5,0.01766,3e-05,1.56355]
[1778596401013,39.54,80442.78,123.5,0.01766,3e-05,1.56355]
[1778596401041,39.54,80442.78,123.5,0.01766,3e-05,1.56355]
[1778596402021,39.55,80425.47,123.5,0.01715,3e-05,1.5246]
[1778596403043,39.55,80425.47,123.5,0.01715,3e-05,1.5246]
[1778596405957,39.56,80431.76,123.5,0.01736,3e-05,1.54087]
[1778596406061,39.56,80423.31,123.5,0.01711,3e-05,1.52203]
[1778596408057,39.57,80429.14,123.5,0.0173,3e-05,1.53604]
[1778596412986,39.59,80407.53,123.5,0.01666,3e-05,1.48651]
[1778596415202,39.59,80416.44,123.5,0.01694,3e-05,1.50794]
[1778596415916,39.59,80416.44,123.5,0.01694,3e-05,1.50794]
[1778596416008,39.6,80425.89,123.5,0.01723,3e-05,1.53017]
[1778596417738,39.6,80425.89,123.5,0.01723,3e-05,1.53017]
[1778596418021,39.6,80443.64,123.5,0.01779,3e-05,1.57255]
[1778596423462,39.62,80448.19,123.5,0.01795,3e-05,1.58531]
[1778596426209,39.63,80436.51,123.5,0.01762,3e-05,1.55998]
[1778596428109,39.63,80460.8,123.5,0.01839,3e-05,1.61846]
[1778596431130,39.64,80443.25,123.5,0.01786,3e-05,1.57819]
[1778596436165,39.66,80443.06,123.5,0.01789,3e-05,1.58034]
[1778596441201,39.67,80439.75,123.5,0.01782,3e-05,1.57511]
[1778596442208,39.67,80425.95,123.5,0.01741,3e-05,1.54353]
[1778596442864,39.67,80425.95,123.5,0.01741,3e-05,1.54353]
[1778596443313,39.68,80403.16,123.5,0.01674,3e-05,1.49218]
[1778596445217,39.68,80397.75,123.5,0.01659,3e-05,1.4807]
[1778596447256,39.69,80405.71,123.5,0.01684,3e-05,1.49989]
[1778596447997,39.69,80405.69,123.5,0.01685,3e-05,1.50048]
[1778596449694,39.7,80411.34,123.5,0.01702,3e-05,1.51391]
[1778596449763,39.7,80422.04,123.5,0.01735,3e-05,1.539]
[1778596450828,39.71,80431.12,123.5,0.01764,3e-05,1.56112]
[1778596453522,39.71,80422.51,123.5,0.01739,3e-05,1.54227]
[1778596455306,39.72,80407.52,123.5,0.01696,3e-05,1.50917]
[1778596456202,39.72,80407.52,123.5,0.01696,3e-05,1.50917]
[1778596461348,39.74,80408.08,123.5,0.01703,3e-05,1.51423]
[1778596466383,39.76,80403.25,123.5,0.01692,3e-05,1.50636]
[1778596471861,39.77,80405.89,123.5,0.01703,3e-05,1.51483]
[1778596473179,39.78,80408.31,123.5,0.01708,3e-05,1.51754]
[1778596476728,39.79,80411.15,123.5,0.01719,3e-05,1.52583]
[1778596476850,39.79,80411.15,123.5,0.01719,3e-05,1.52583]
[1778596477460,39.8,80425.8,123.5,0.01764,3e-05,1.56074]
[1778596479802,39.8,80426.63,123.5,0.01768,3e-05,1.56321]
[1778596482061,39.81,80424.03,123.5,0.01762,3e-05,1.55876]
[1778596482263,39.81,80424.03,123.5,0.01762,3e-05,1.55876]
[1778596488813,39.83,80423.84,123.5,0.01766,3e-05,1.56155]
[1778596489544,39.83,80442.31,123.5,0.01824,3e-05,1.60595]
[1778596491558,39.84,80433.6,123.5,0.01798,3e-05,1.58632]
[1778596492658,39.84,80433.6,123.5,0.01798,3e-05,1.58632]
[1778596492944,39.84,80440.43,123.5,0.0182,3e-05,1.60288]
[1778596493388,39.84,80440.43,123.5,0.0182,3e-05,1.60288]
[1778596493406,39.84,80440.43,123.5,0.0182,3e-05,1.60288]
[1778596493435,39.84,80440.43,123.5,0.0182,3e-05,1.60288]
[1778596493893,39.84,80492.52,123.5,0.0199,3e-05,1.73036]
[1778596497130,39.85,80484.53,123.5,0.01964,3e-05,1.71122]
[1778596497146,39.85,80484.53,123.5,0.01964,3e-05,1.71122]
[1778596497607,39.85,80495.22,123.5,0.02001,3e-05,1.73826]
[1778596501359,39.85,80497.94,123.5,0.02011,3e-05,1.74587]
[1778596501887,39.85,80497.94,123.5,0.02011,3e-05,1.74587]
[1778596501800,39.86,80530.21,123.5,0.02123,4e-05,1.82905]
[1778596502320,39.86,80530.21,123.5,0.02123,4e-05,1.82905]
[1778596508095,39.86,80524.34,123.5,0.02103,4e-05,1.81435]
[1778596515717,39.86,80533.54,123.5,0.02137,4e-05,1.83913]
[1778596520163,39.86,80534.87,123.5,0.02142,4e-05,1.84294]
[1778596520821,39.86,80534.87,123.5,0.02142,4e-05,1.84294]
[1778596520961,39.86,80531.31,123.5,0.0213,4e-05,1.83364]
[1778596521782,39.87,80514.91,123.5,0.02073,3e-05,1.7917]
[1778596522806,39.87,80505.95,123.5,0.02043,3e-05,1.7694]
[1778596524304,39.88,80501.92,123.5,0.0203,3e-05,1.75987]
[1778596524820,39.88,80487.57,123.5,0.01982,3e-05,1.72447]
[1778596526056,39.88,80485.57,123.5,0.01976,3e-05,1.71967]
[1778596526888,39.88,80485.57,123.5,0.01976,3e-05,1.71967]
[1778596528848,39.88,80476.58,123.5,0.01947,3e-05,1.69815]
[1778596529396,39.88,80476.58,123.5,0.01947,3e-05,1.69815]
[1778596530862,39.89,80462.47,123.5,0.01901,3e-05,1.66414]
[1778596532876,39.89,80455.7,123.5,0.01876,3e-05,1.64418]
[1778596537911,39.9,80450.84,123.5,0.01863,3e-05,1.63445]
[1778596540811,39.91,80442.78,123.5,0.01839,3e-05,1.616]
[1778596542946,39.91,80453.59,123.5,0.01875,3e-05,1.64316]
[1778596544889,39.92,80457.01,123.5,0.01887,3e-05,1.65223]
[1778596550424,39.93,80454.44,123.5,0.01881,3e-05,1.64792]
[1778596551002,39.93,80468.61,123.5,0.01928,3e-05,1.68316]
[1778596556037,39.94,80473.65,123.5,0.01947,3e-05,1.69713]
[1778596560457,39.95,80472.74,123.5,0.01945,3e-05,1.69581]
[1778596560541,39.95,80483.06,123.5,0.0198,3e-05,1.72172]
[1778596564278,39.95,80488.2,123.5,0.01998,3e-05,1.73535]
[1778596564390,39.95,80488.2,123.5,0.01998,3e-05,1.73535]
[1778596564401,39.95,80497.91,123.5,0.02031,3e-05,1.76009]
[1778596566543,39.96,80503.17,123.5,0.0205,3e-05,1.77368]
[1778596567764,39.96,80500.67,123.5,0.02041,3e-05,1.76749]
[1778596567816,39.96,80491.02,123.5,0.02009,3e-05,1.74327]
[1778596568475,39.96,80491.02,123.5,0.02009,3e-05,1.74327]
[1778596573566,39.96,80490.05,123.5,0.02007,3e-05,1.74198]
[1778596578166,39.97,80489.88,123.5,0.02008,3e-05,1.74283]
[1778596578858,39.97,80489.88,123.5,0.02008,3e-05,1.74283]
[1778596579019,39.97,80496.74,123.5,0.02032,3e-05,1.76039]
[1778596584237,39.98,80501.32,123.5,0.02049,3e-05,1.77321]
[1778596589272,39.98,80502.26,123.5,0.02054,3e-05,1.77657]
[1778596593646,39.99,80501.78,123.5,0.02048,3e-05,1.7715]
[1778596594308,39.99,80520.08,123.5,0.02112,4e-05,1.81878]
[1778596597777,39.99,80521.44,123.5,0.02117,4e-05,1.82262]
[1778596603081,39.99,80518.52,123.5,0.02108,4e-05,1.81584]
[1778596608428,40.0,80512.35,123.5,0.02088,3e-05,1.80073]
[1778596611629,40.0,80513.67,123.5,0.02093,4e-05,1.80444]
[1778596611693,40.0,80513.67,123.5,0.02093,4e-05,1.80444]
[1778596611743,40.0,80513.67,123.5,0.02093,4e-05,1.80444]
[1778596612261,40.0,80515.4,123.5,0.02099,4e-05,1.80906]
[1778596612456,40.0,80527.17,123.5,0.02141,4e-05,1.83984]
[1778596613847,40.0,80527.17,123.5,0.02141,4e-05,1.83984]
[1778596614768,40.0,80529.01,123.5,0.02147,4e-05,1.84475]
[1778596616948,40.0,80529.34,123.5,0.02149,4e-05,1.84578]
[1778596619534,40.0,80535.29,123.5,0.02171,4e-05,1.86166]
[1778596619743,40.0,80535.29,123.5,0.02171,4e-05,1.86166]
[1778596620210,40.0,80534.47,123.5,0.02168,4e-05,1.85954]
[1778596621062,40.0,80534.47,123.5,0.02168,4e-05,1.85954]
[1778596623533,40.0,80545.2,123.5,0.02207,4e-05,1.88818]
[1778596624854,40.0,80557.74,123.5,0.02253,4e-05,1.92191]
[1778596626216,40.0,80558.36,123.5,0.02256,4e-05,1.92353]
[1778596626486,40.0,80558.36,123.5,0.02256,4e-05,1.92353]
[1778596626556,40.0,80574.61,123.5,0.02317,4e-05,1.96786]
[1778596627562,40.01,80584.89,123.5,0.02357,4e-05,1.99681]
[1778596628879,40.01,80584.89,123.5,0.02357,4e-05,1.99681]
[1778596634437,40.02,80579.53,123.5,0.0234,4e-05,1.98435]
[1778596639646,40.03,80585.84,123.5,0.02368,4e-05,2.00466]
[1778596641660,40.04,80595.76,123.5,0.02408,4e-05,2.03329]
[1778596646695,40.05,80593.01,123.5,0.024,4e-05,2.0274]
[1778596648464,40.05,80590.79,123.5,0.02392,4e-05,2.02153]
[1778596649989,40.05,80589.9,123.5,0.02389,4e-05,2.01942]
[1778596655758,40.06,80595.95,123.5,0.02411,4e-05,2.03427]
[1778596659786,40.07,80586.02,123.5,0.02374,4e-05,2.00791]
[1778596664821,40.08,80590.93,123.5,0.02396,4e-05,2.02364]
[1778596669856,40.09,80595.15,123.5,0.02415,4e-05,2.03742]
[1778596671870,40.09,80606.61,123.5,0.02462,4e-05,2.07063]
[1778596675787,40.1,80607.78,123.5,0.02468,4e-05,2.07487]
[1778596675898,40.1,80616.4,123.5,0.02503,4e-05,2.09993]
[1778596677912,40.1,80635.0,123.5,0.0258,4e-05,2.15456]
[1778596680944,40.1,80624.98,123.5,0.02539,4e-05,2.12572]
[1778596685979,40.11,80639.38,123.5,0.02601,4e-05,2.16899]
[1778596687701,40.11,80642.31,123.5,0.02613,4e-05,2.17786]
[1778596693029,40.11,80646.54,123.5,0.02632,4e-05,2.19119]
[1778596698064,40.12,80641.95,123.5,0.02614,4e-05,2.17809]
[1778596703099,40.12,80644.32,123.5,0.02625,4e-05,2.18574]
[1778596708134,40.12,80645.9,123.5,0.02632,4e-05,2.19097]
[1778596713169,40.13,80641.91,123.5,0.0261,4e-05,2.17475]
[1778596716190,40.13,80652.71,123.5,0.02657,4e-05,2.20719]
[1778596721097,40.13,80653.93,123.5,0.02662,4e-05,2.21105]
[1778596725258,40.13,80663.93,123.5,0.02707,4e-05,2.24247]
[1778596727226,40.13,80665.25,123.5,0.02713,4e-05,2.24648]
[1778596730293,40.13,80653.19,123.5,0.02661,4e-05,2.21028]
[1778596732520,40.14,80656.84,123.5,0.02677,4e-05,2.22129]
[1778596738353,40.14,80662.42,123.5,0.02701,4e-05,2.23823]
[1778596742067,40.14,80659.86,123.5,0.0269,4e-05,2.23054]
[1778596742381,40.14,80673.13,123.5,0.02748,4e-05,2.27086]
[1778596746092,40.14,80679.06,123.5,0.02774,4e-05,2.28891]
[1778596747416,40.13,80688.13,123.5,0.02814,4e-05,2.31667]
[1778596751996,40.13,80694.05,123.5,0.0284,5e-05,2.33468]
[1778596752029,40.13,80694.05,123.5,0.0284,5e-05,2.33468]
[1778596754370,40.12,80700.47,123.5,0.02866,5e-05,2.35273]
[1778596754504,40.12,80700.47,123.5,0.02866,5e-05,2.35273]
[1778596755139,40.12,80710.42,123.5,0.02909,5e-05,2.38231]
[1778596755320,40.12,80710.42,123.5,0.02909,5e-05,2.38231]
[1778596755945,40.12,80710.42,123.5,0.02909,5e-05,2.38231]
[1778596756030,40.11,80748.36,123.5,0.03085,5e-05,2.50216]
[1778596757473,40.1,80752.13,123.5,0.03102,5e-05,2.5141]
[1778596758406,40.1,80748.65,123.5,0.03085,5e-05,2.50224]
[1778596758850,40.1,80748.65,123.5,0.03085,5e-05,2.50224]
[1778596759971,40.1,80746.52,123.5,0.03074,5e-05,2.49485]
[1778596762554,40.09,80746.13,123.5,0.0307,5e-05,2.49232]
[1778596762945,40.09,80746.13,123.5,0.0307,5e-05,2.49232]
[1778596763106,40.09,80746.13,123.5,0.0307,5e-05,2.49232]
[1778596764117,40.09,80745.16,123.5,0.03065,5e-05,2.48874]
[1778596764175,40.09,80745.16,123.5,0.03065,5e-05,2.48874]
[1778596764586,40.09,80737.77,123.5,0.03029,5e-05,2.46431]
[1778596769823,40.02,80736.76,123.5,0.03001,5e-05,2.44567]
[1778596769924,40.02,80736.76,123.5,0.03001,5e-05,2.44567]
[1778596770948,40.0,80742.18,123.5,0.03022,5e-05,2.46003]
[1778596770999,40.0,80742.18,123.5,0.03022,5e-05,2.46003]
[1778596771461,40.0,80748.16,123.5,0.03044,5e-05,2.47373]
[1778596771786,40.0,80748.16,123.5,0.03044,5e-05,2.47373]
[1778596772341,40.0,80744.9,123.5,0.03028,5e-05,2.46276]
[1778596772750,40.0,80744.9,123.5,0.03028,5e-05,2.46276]
[1778596773098,40.0,80744.9,123.5,0.03028,5e-05,2.46276]
[1778596773180,40.0,80766.11,123.5,0.0313,5e-05,2.53197]
[1778596775091,39.98,80764.91,123.5,0.03117,5e-05,2.5234]
[1778596775337,39.96,80766.88,123.5,0.0312,5e-05,2.52549]
[1778596775619,39.96,80780.5,123.5,0.03187,5e-05,2.57039]
[1778596777744,39.95,80780.13,123.5,0.03184,5e-05,2.56862]
[1778596778593,39.95,80781.79,123.5,0.03192,5e-05,2.57366]
[1778596781595,39.95,80789.86,123.5,0.0323,5e-05,2.59919]
[1778596783967,39.94,80789.25,123.5,0.03225,5e-05,2.59598]
[1778596789717,39.92,80787.05,123.5,0.03208,5e-05,2.58458]
[1778596791731,39.92,80778.37,123.5,0.03163,5e-05,2.55437]
[1778596796256,39.91,80781.23,123.5,0.03175,5e-05,2.5624]
[1778596797152,39.91,80783.1,123.5,0.03183,5e-05,2.56815]
[1778596797569,39.91,80781.03,123.5,0.03172,5e-05,2.56069]
[1778596801801,39.89,80772.54,123.5,0.03127,5e-05,2.5299]
[1778596805603,39.89,80775.64,123.5,0.0314,5e-05,2.53878]
[1778596806066,39.89,80775.64,123.5,0.0314,5e-05,2.53878]
[1778596806836,39.87,80759.59,123.5,0.03054,5e-05,2.48089]
[1778596809992,39.86,80760.28,123.5,0.03056,5e-05,2.4824]
[1778596810089,39.86,80760.28,123.5,0.03056,5e-05,2.4824]
[1778596810160,39.86,80749.21,123.5,0.03003,5e-05,2.44594]
[1778596815899,39.85,80752.01,123.5,0.03013,5e-05,2.45316]
[1778596819187,39.85,80751.63,123.5,0.03011,5e-05,2.45126]
[1778596820935,39.81,80739.5,123.5,0.02941,5e-05,2.4035]
[1778596825971,39.76,80739.17,123.5,0.02922,5e-05,2.39115]
[1778596831005,39.71,80736.71,123.5,0.02891,5e-05,2.36841]
[1778596834533,39.69,80737.47,123.5,0.02887,5e-05,2.36563]
[1778596834861,39.69,80737.47,123.5,0.02887,5e-05,2.36563]
[1778596835036,39.68,80758.43,123.5,0.02982,5e-05,2.43129]
[1778596838208,39.68,80768.4,123.5,0.03029,5e-05,2.46296]
[1778596839064,39.68,80784.25,123.5,0.03106,5e-05,2.51491]
[1778596839844,39.68,80784.25,123.5,0.03106,5e-05,2.51491]
[1778596843661,39.67,80789.41,123.5,0.03128,5e-05,2.53034]
[1778596849134,39.66,80784.03,123.5,0.03098,5e-05,2.50972]
[1778596854169,39.65,80781.58,123.5,0.03083,5e-05,2.49963]
[1778596859204,39.64,80788.02,123.5,0.03112,5e-05,2.51906]
[1778596859906,39.64,80788.02,123.5,0.03112,5e-05,2.51906]
[1778596859916,39.64,80788.02,123.5,0.03112,5e-05,2.51906]
[1778596861658,39.64,80790.77,123.5,0.03124,5e-05,2.5274]
[1778596865080,39.63,80791.34,123.5,0.03125,5e-05,2.52797]
[1778596865251,39.63,80811.6,123.5,0.03226,5e-05,2.59583]
[1778596865575,39.63,80811.6,123.5,0.03226,5e-05,2.59583]
[1778596865705,39.63,80811.6,123.5,0.03226,5e-05,2.59583]
[1778596867620,39.62,80813.42,123.5,0.03233,5e-05,2.60102]
[1778596871293,39.61,80804.9,123.5,0.03187,5e-05,2.56984]
[1778596872300,39.61,80813.38,123.5,0.03229,5e-05,2.59806]
[1778596872907,39.61,80813.38,123.5,0.03229,5e-05,2.59806]
[1778596878343,39.6,80805.99,123.5,0.03187,5e-05,2.5697]
[1778596880149,39.59,80800.97,123.5,0.03161,5e-05,2.55224]
[1778596882371,39.59,80786.31,123.5,0.03086,5e-05,2.50176]
[1778596885977,39.58,80783.91,123.5,0.03073,5e-05,2.49296]
[1778596888415,39.58,80793.17,123.5,0.03116,5e-05,2.52215]
[1778596890089,39.58,80793.17,123.5,0.03116,5e-05,2.52215]
[1778596891752,39.57,80798.47,123.5,0.0314,5e-05,2.53857]
[1778596897569,39.56,80799.37,123.5,0.03134,5e-05,2.53333]
[1778596897981,39.56,80799.37,123.5,0.03134,5e-05,2.53333]
[1778596903551,39.55,80807.26,123.5,0.03169,5e-05,2.55697]
[1778596909163,39.53,80813.84,123.5,0.03199,5e-05,2.57673]
[1778596909762,39.53,80815.37,123.5,0.03206,5e-05,2.58139]
[1778596914759,39.52,80822.45,123.5,0.03237,5e-05,2.60264]
[1778596917366,39.51,80822.03,123.5,0.03233,5e-05,2.60005]
[1778596919637,39.5,80813.38,123.5,0.03186,5e-05,2.5684]
[1778596921637,39.5,80813.45,123.5,0.03186,5e-05,2.56812]
[1778596922778,39.5,80814.21,124.5,0.03189,5e-05,2.57018]
[1778596923630,39.5,80813.99,124.5,0.03187,5e-05,2.56891]
[1778596923752,39.5,80813.99,124.5,0.03187,5e-05,2.56891]
[1778596927580,39.49,80823.98,124.5,0.03234,5e-05,2.60079]
[1778596932735,39.47,80825.82,124.5,0.03239,5e-05,2.60364]
[1778596934335,39.47,80825.82,124.5,0.03239,5e-05,2.60364]
[1778596934359,39.47,80825.82,124.5,0.03239,5e-05,2.60364]
[1778596935128,39.47,80825.95,124.5,0.03238,5e-05,2.60351]
[1778596935138,39.47,80835.4,124.5,0.03286,5e-05,2.63543]
[1778596935906,39.47,80835.4,124.5,0.03286,5e-05,2.63543]
[1778596938364,39.46,80842.59,124.5,0.03322,5e-05,2.65907]
[1778596938779,39.46,80832.94,124.5,0.03269,5e-05,2.62438]
[1778596941698,39.45,80831.24,124.5,0.03259,5e-05,2.61734]
[1778596945905,39.44,80834.9,124.5,0.03274,5e-05,2.62755]
[1778596945939,39.44,80834.9,124.5,0.03274,5e-05,2.62755]
[1778596946522,39.44,80835.37,124.5,0.03276,5e-05,2.62858]
[1778596947479,39.44,80831.23,124.5,0.03253,5e-05,2.61373]
[1778596947604,39.44,80831.23,124.5,0.03253,5e-05,2.61373]
[1778596948855,39.43,80819.02,124.5,0.0319,5e-05,2.5709]
[1778596950544,39.43,80822.27,124.5,0.03205,5e-05,2.58146]
[1778596955904,39.41,80821.84,124.5,0.03192,5e-05,2.57142]
[1778596960939,39.4,80823.28,124.5,0.03196,5e-05,2.57382]
[1778596965974,39.39,80818.18,124.5,0.03166,5e-05,2.55407]
[1778596967989,39.39,80829.51,124.5,0.03223,5e-05,2.59217]
[1778596970970,39.38,80835.04,124.5,0.03249,5e-05,2.60958]
[1778596970976,39.38,80835.04,124.5,0.03249,5e-05,2.60958]
[1778596971963,39.38,80834.95,124.5,0.03248,5e-05,2.60872]
[1778596971985,39.38,80834.95,124.5,0.03248,5e-05,2.60872]
[1778596973025,39.38,80826.02,124.5,0.032,5e-05,2.57706]
[1778596976085,39.37,80825.13,124.5,0.03194,5e-05,2.57304]
[1778596976277,39.37,80823.64,124.5,0.03186,5e-05,2.56748]
[1778596976655,39.37,80823.64,124.5,0.03186,5e-05,2.56748]
[1778596981842,39.4,80826.72,124.5,0.0321,5e-05,2.58374]
[1778596981854,39.4,80826.72,124.5,0.0321,5e-05,2.58374]
[1778596982090,39.4,80835.63,124.5,0.03257,5e-05,2.61467]
[1778596983260,39.4,80835.63,124.5,0.03257,5e-05,2.61467]
[1778596987840,39.41,80838.26,124.5,0.03273,5e-05,2.62545]
[1778596988814,39.41,80844.16,124.5,0.03304,5e-05,2.6462]
[1778596989472,39.41,80844.16,124.5,0.03304,5e-05,2.6462]
[1778596989540,39.41,80851.94,124.5,0.03345,5e-05,2.67384]
[1778596990346,39.41,80851.94,124.5,0.03345,5e-05,2.67384]
[1778596990363,39.41,80851.94,124.5,0.03345,5e-05,2.67384]
[1778596992563,39.41,80859.62,124.5,0.03386,5e-05,2.70103]
[1778596992592,39.41,80868.72,124.5,0.03436,5e-05,2.73355]
[1778596993684,39.41,80870.28,124.5,0.03444,5e-05,2.73909]
[1778596993687,39.41,80870.28,124.5,0.03444,5e-05,2.73909]
[1778596993877,39.41,80870.28,124.5,0.03444,5e-05,2.73909]
[1778596995183,39.41,80856.43,124.5,0.03368,5e-05,2.68868]
[1778596995892,39.41,80856.43,124.5,0.03368,5e-05,2.68868]
[1778596997769,39.4,80849.15,124.5,0.03327,5e-05,2.66189]
[1778596999278,39.4,80848.88,124.5,0.03325,5e-05,2.66031]
[1778596999453,39.4,80848.88,124.5,0.03325,5e-05,2.66031]
[1778596999774,39.39,80848.68,124.5,0.03322,5e-05,2.65834]
[1778597000615,39.39,80848.68,124.5,0.03322,5e-05,2.65834]
[1778597001085,39.39,80847.75,124.5,0.03316,5e-05,2.65448]
[1778597001227,39.39,80831.6,124.5,0.03233,5e-05,2.59872]
[1778597002104,39.39,80831.6,124.5,0.03233,5e-05,2.59872]
[1778597002104,39.39,80831.6,124.5,0.03233,5e-05,2.59872]
[1778597002330,39.39,80831.6,124.5,0.03233,5e-05,2.59872]
[1778597002356,39.39,80820.63,124.5,0.03176,5e-05,2.56078]
[1778597003245,39.38,80811.41,124.5,0.03129,5e-05,2.52918]
[1778597004142,39.38,80811.41,124.5,0.03129,5e-05,2.52918]
[1778597004935,39.38,80811.41,124.5,0.03129,5e-05,2.52877]
[1778597006295,39.38,80803.9,124.5,0.03091,5e-05,2.5032]
[1778597009310,39.38,80796.42,124.5,0.03052,5e-05,2.47727]
[1778597011103,39.37,80799.32,124.5,0.03066,5e-05,2.48625]
[1778597011860,39.37,80799.52,124.5,0.0306,5e-05,2.48115]
[1778597012425,39.37,80799.52,124.5,0.0306,5e-05,2.48115]
[1778597013489,39.37,80798.48,124.5,0.03054,5e-05,2.47737]
[1778597014946,39.37,80798.24,124.5,0.03052,5e-05,2.47595]
[1778597015543,39.37,80798.24,124.5,0.03052,5e-05,2.47595]
[1778597015932,39.36,80796.65,124.5,0.03044,5e-05,2.47007]
[1778597017848,39.36,80798.29,124.5,0.03051,5e-05,2.47519]
[1778597018538,39.36,80798.29,124.5,0.03051,5e-05,2.47519]
[1778597019574,39.36,80799.41,124.5,0.03056,5e-05,2.47828]
[1778597022550,39.36,80798.98,124.5,0.03053,5e-05,2.47622]
[1778597028421,39.35,80793.7,124.5,0.03024,5e-05,2.45668]
[1778597030677,39.35,80790.02,124.5,0.03006,5e-05,2.44429]
[1778597033302,39.34,80798.32,124.5,0.03045,5e-05,2.47087]
[1778597035722,39.34,80798.8,124.5,0.03046,5e-05,2.47158]
[1778597039232,39.33,80798.25,124.5,0.03042,5e-05,2.46885]
[1778597044541,39.33,80795.02,124.5,0.03023,5e-05,2.45647]
[1778597045074,39.33,80795.02,124.5,0.03023,5e-05,2.45647]
[1778597047622,39.32,80793.17,124.5,0.03013,5e-05,2.44956]
[1778597051448,39.32,80798.67,124.5,0.03038,5e-05,2.46658]
[1778597056625,39.31,80796.86,124.5,0.03027,5e-05,2.45888]
[1778597060392,39.31,80796.25,124.5,0.03023,5e-05,2.45603]
[1778597062556,39.3,80789.27,124.5,0.02988,5e-05,2.43253]
[1778597062562,39.3,80789.27,124.5,0.02988,5e-05,2.43253]
[1778597063080,39.3,80787.5,124.5,0.02979,5e-05,2.42649]
[1778597063082,39.3,80787.5,124.5,0.02979,5e-05,2.42649]
[1778597068709,39.3,80794.51,124.5,0.03011,5e-05,2.4481]
[1778597071028,39.29,80793.73,124.5,0.03006,5e-05,2.44501]
[1778597073152,39.29,80788.43,124.5,0.02974,5e-05,2.42177]
[1778597077815,39.29,80786.16,124.5,0.02962,5e-05,2.41351]
[1778597081320,39.29,80784.54,124.5,0.02953,5e-05,2.40761]
[1778597083486,39.28,80779.46,124.5,0.02928,5e-05,2.3907]
[1778597085250,39.28,80779.43,124.5,0.02928,5e-05,2.39026]
[1778597090529,39.28,80778.99,124.5,0.02924,5e-05,2.38794]
[1778597093057,39.28,80777.49,124.5,0.02917,5e-05,2.38259]
[1778597093475,39.28,80777.49,124.5,0.02917,5e-05,2.38259]
[1778597093531,39.28,80777.49,124.5,0.02917,5e-05,2.38259]
[1778597095147,39.27,80779.73,124.5,0.02927,5e-05,2.38952]
[1778597100934,39.27,80777.5,124.5,0.02914,5e-05,2.38109]
[1778597106175,39.27,80771.88,124.5,0.02887,5e-05,2.36232]
[1778597106484,39.27,80771.88,124.5,0.02887,5e-05,2.36232]
[1778597106497,39.27,80771.88,124.5,0.02887,5e-05,2.36232]
[1778597107160,39.27,80766.5,124.5,0.02862,5e-05,2.34495]
[1778597107482,39.27,80753.5,124.5,0.02802,5e-05,2.30354]
[1778597108178,39.27,80753.5,124.5,0.02802,5e-05,2.30354]
[1778597108475,39.27,80739.84,124.5,0.0274,4e-05,2.26068]
[1778597109160,39.27,80739.84,124.5,0.0274,4e-05,2.26068]
[1778597109165,39.27,80721.43,124.5,0.02658,4e-05,2.20392]
[1778597113035,39.27,80728.09,124.5,0.02688,4e-05,2.22475]
[1778597114211,39.27,80732.77,124.5,0.02709,4e-05,2.23929]
[1778597114350,39.27,80732.77,124.5,0.02709,4e-05,2.23929]
[1778597114634,39.27,80732.77,124.5,0.02709,4e-05,2.23929]
[1778597118363,39.27,80737.85,124.5,0.02732,4e-05,2.25526]
[1778597122913,39.27,80745.33,124.5,0.02766,5e-05,2.27881]
[1778597123100,39.27,80758.54,124.5,0.02826,5e-05,2.32047]
[1778597125793,39.27,80759.5,124.5,0.02831,5e-05,2.32346]
[1778597128514,39.27,80754.74,124.5,0.02808,5e-05,2.30824]
[1778597130151,39.27,80741.63,124.5,0.02749,4e-05,2.267]
[1778597135459,39.27,80737.42,124.5,0.02724,4e-05,2.24895]
[1778597141697,39.27,80736.97,124.5,0.02723,4e-05,2.24793]
[1778597141712,39.27,80736.97,124.5,0.02723,4e-05,2.24793]
[1778597141719,39.27,80736.97,124.5,0.02723,4e-05,2.24793]
[1778597142238,39.27,80721.25,124.5,0.02654,4e-05,2.19968]
[1778597145460,39.27,80712.24,124.5,0.02615,4e-05,2.17278]
[1778597149287,39.28,80720.74,124.5,0.02653,4e-05,2.19928]
[1778597154321,39.28,80726.07,124.5,0.02677,4e-05,2.2162]
[1778597155540,39.28,80726.07,124.5,0.02677,4e-05,2.2162]
[1778597165400,39.29,80720.38,124.5,0.02654,4e-05,2.20012]
[1778597167489,39.29,80720.65,124.5,0.02656,4e-05,2.20107]
[1778597173458,39.29,80717.79,124.5,0.02645,4e-05,2.19327]
[1778597176079,39.29,80718.67,124.5,0.02649,4e-05,2.1961]
[1778597180859,39.3,80723.44,124.5,0.02671,4e-05,2.21142]
[1778597185535,39.3,80725.34,124.5,0.0268,4e-05,2.21768]
[1778597188476,39.3,80722.89,124.5,0.02669,4e-05,2.21046]
[1778597189438,39.3,80722.23,124.5,0.02666,4e-05,2.20853]
[1778597194605,39.3,80721.41,124.5,0.02658,4e-05,2.20161]
[1778597197478,39.3,80723.99,124.5,0.0267,4e-05,2.20975]
[1778597201033,39.31,80719.85,124.5,0.02652,4e-05,2.19757]
[1778597204583,39.31,80720.34,124.5,0.02655,4e-05,2.19946]
[1778597209710,39.31,80716.94,124.5,0.02641,4e-05,2.18979]
[1778597213541,39.31,80716.33,124.5,0.02639,4e-05,2.18837]
[1778597213633,39.31,80716.33,124.5,0.02639,4e-05,2.18837]
[1778597213842,39.31,80692.2,124.5,0.02536,4e-05,2.11605]
[1778597213932,39.31,80692.2,124.5,0.02536,4e-05,2.11605]
[1778597215455,39.32,80689.37,124.5,0.02525,4e-05,2.10807]
[1778597215829,39.32,80689.37,124.5,0.02525,4e-05,2.10807]
[1778597217485,39.32,80700.2,124.5,0.02571,4e-05,2.14082]
[1778597221520,39.32,80706.79,124.5,0.02601,4e-05,2.16145]
[1778597225053,39.33,80691.62,124.5,0.02538,4e-05,2.11703]
[1778597227526,39.33,80687.64,124.5,0.02522,4e-05,2.10578]
[1778597228652,39.33,80687.43,124.5,0.02521,4e-05,2.10544]
[1778597233883,39.34,80692.55,124.5,0.02545,4e-05,2.12251]
[1778597234827,39.34,80692.55,124.5,0.02545,4e-05,2.12251]
[1778597239682,39.35,80694.87,124.5,0.02557,4e-05,2.13072]
[1778597241032,39.35,80695.84,124.5,0.02561,4e-05,2.13385]
[1778597243272,39.35,80691.01,124.5,0.02542,4e-05,2.11998]
[1778597244334,39.35,80689.01,124.5,0.02534,4e-05,2.11431]
[1778597244337,39.35,80689.01,124.5,0.02534,4e-05,2.11431]
[1778597244832,39.35,80689.01,124.5,0.02534,4e-05,2.11431]
[1778597244835,39.35,80689.01,124.5,0.02534,4e-05,2.11431]
[1778597245550,39.35,80683.98,124.5,0.02514,4e-05,2.10002]
[1778597246068,39.35,80677.56,124.5,0.02487,4e-05,2.08116]
[1778597248925,39.36,80672.45,124.5,0.02467,4e-05,2.0669]
[1778597253811,39.37,80670.25,124.5,0.02455,4e-05,2.05739]
[1778597254476,39.37,80670.29,124.5,0.02455,4e-05,2.05787]
[1778597254509,39.37,80662.01,124.5,0.02422,4e-05,2.0343]
[1778597255031,39.37,80646.9,124.5,0.02362,4e-05,1.99156]
[1778597259590,39.38,80641.46,124.5,0.02343,4e-05,1.97762]
[1778597260072,39.38,80632.42,124.5,0.02309,4e-05,1.95325]
[1778597265216,39.39,80628.31,124.5,0.02296,4e-05,1.94398]
[1778597265220,39.39,80628.31,124.5,0.02296,4e-05,1.94398]
[1778597265242,39.4,80628.43,124.5,0.02297,4e-05,1.94486]
[1778597268848,39.4,80628.13,124.5,0.02296,4e-05,1.9439]
[1778597268872,39.4,80627.18,124.5,0.02292,4e-05,1.94115]
[1778597270140,39.4,80646.27,124.5,0.02368,4e-05,1.99525]
[1778597271084,39.4,80646.27,124.5,0.02368,4e-05,1.99525]
[1778597274170,39.41,80656.29,124.5,0.0241,4e-05,2.02557]
[1778597275614,39.41,80656.29,124.5,0.0241,4e-05,2.02557]
[1778597276802,39.41,80652.62,124.5,0.02396,4e-05,2.01548]
[1778597276818,39.41,80662.4,124.5,0.02436,4e-05,2.04399]
[1778597277268,39.41,80679.41,124.5,0.02506,4e-05,2.09389]
[1778597278781,39.41,80679.41,124.5,0.02506,4e-05,2.09389]
[1778597288299,39.43,80672.89,124.5,0.02484,4e-05,2.07837]
[1778597293335,39.44,80670.47,124.5,0.02477,4e-05,2.07297]
[1778597298370,39.45,80661.45,124.5,0.02442,4e-05,2.04848]
[1778597299863,39.45,80661.45,124.5,0.02442,4e-05,2.04848]
[1778597305988,39.46,80664.29,124.5,0.02457,4e-05,2.05898]
[1778597312162,39.47,80660.1,124.5,0.02438,4e-05,2.04449]
[1778597314457,39.47,80658.85,124.5,0.02434,4e-05,2.04166]
[1778597315227,39.48,80662.81,124.5,0.02451,4e-05,2.05348]
[1778597316965,39.48,80662.28,124.5,0.02449,4e-05,2.05232]
[1778597318290,39.48,80658.93,124.5,0.02437,4e-05,2.04338]
[1778597323546,39.49,80657.01,124.5,0.02432,4e-05,2.04019]
[1778597327530,39.5,80660.98,124.5,0.0245,4e-05,2.05282]
[1778597328470,39.5,80664.63,124.5,0.02465,4e-05,2.06376]
[1778597330638,39.5,80666.4,124.5,0.02474,4e-05,2.0696]
[1778597336637,39.52,80662.77,124.5,0.02462,4e-05,2.06155]
[1778597341678,39.53,80664.35,124.5,0.02471,4e-05,2.06794]
[1778597343146,39.53,80659.54,124.5,0.02452,4e-05,2.05436]
[1778597348733,39.54,80656.51,124.5,0.02443,4e-05,2.04792]
[1778597352239,39.54,80654.78,124.5,0.02438,4e-05,2.0441]
[1778597355319,39.55,80646.99,124.5,0.02408,4e-05,2.02295]
[1778597355323,39.55,80646.99,124.5,0.02408,4e-05,2.02295]
[1778597355782,39.55,80632.97,124.5,0.02353,4e-05,1.98363]
[1778597356202,39.55,80632.97,124.5,0.02353,4e-05,1.98363]
[1778597356204,39.55,80632.97,124.5,0.02353,4e-05,1.98363]
[1778597357047,39.55,80632.97,124.5,0.02353,4e-05,1.98363]
[1778597356789,39.55,80635.62,124.5,0.02363,4e-05,1.99091]
[1778597357117,39.55,80635.62,124.5,0.02363,4e-05,1.99091]
[1778597357786,39.55,80635.62,124.5,0.02363,4e-05,1.99091]
[1778597357789,39.55,80635.62,124.5,0.02363,4e-05,1.99091]
[1778597360086,39.56,80628.41,124.5,0.02336,4e-05,1.97146]
[1778597360818,39.56,80627.91,124.5,0.02335,4e-05,1.97053]
[1778597361825,39.56,80619.52,124.5,0.02302,4e-05,1.94705]
[1778597363088,39.56,80614.74,124.5,0.02283,4e-05,1.93371]
[1778597363545,39.56,80614.74,124.5,0.02283,4e-05,1.93371]
[1778597368874,39.56,80603.01,124.5,0.02238,4e-05,1.90124]
[1778597371995,39.56,80592.7,124.5,0.02195,4e-05,1.86872]
[1778597372902,39.56,80579.98,124.5,0.02148,4e-05,1.83471]
[1778597375023,39.56,80571.43,124.5,0.02117,4e-05,1.81246]
[1778597379951,39.56,80579.93,124.5,0.02149,4e-05,1.83555]
[1778597380965,39.56,80588.22,124.5,0.0218,4e-05,1.85778]
[1778597384988,39.57,80600.34,124.5,0.02226,4e-05,1.89156]
[1778597385893,39.57,80600.34,124.5,0.02226,4e-05,1.89156]
[1778597385907,39.57,80600.34,124.5,0.02226,4e-05,1.89156]
[1778597386038,39.57,80600.34,124.5,0.02226,4e-05,1.89156]
[1778597386042,39.57,80600.34,124.5,0.02226,4e-05,1.89156]
[1778597385995,39.57,80607.76,124.5,0.02254,4e-05,1.91182]
[1778597387002,39.57,80607.04,124.5,0.02252,4e-05,1.90984]
[1778597392038,39.57,80605.26,124.5,0.02245,4e-05,1.905]
[1778597394879,39.57,80603.84,124.5,0.0224,4e-05,1.90114]
[1778597394983,39.57,80603.84,124.5,0.0224,4e-05,1.90114]
[1778597395060,39.57,80603.03,124.5,0.02236,4e-05,1.89894]
[1778597396073,39.57,80603.03,124.5,0.02236,4e-05,1.89894]
[1778597400596,39.58,80603.44,124.5,0.02241,4e-05,1.90249]
[1778597400605,39.58,80603.44,124.5,0.02241,4e-05,1.90249]
[1778597400717,39.58,80603.44,124.5,0.02241,4e-05,1.90249]
[1778597400720,39.58,80603.44,124.5,0.02241,4e-05,1.90249]
[1778597402068,39.58,80603.44,124.5,0.02242,4e-05,1.90309]
[1778597402086,39.62,80592.39,124.5,0.02211,4e-05,1.88015]
[1778597402439,39.62,80592.39,124.5,0.02211,4e-05,1.88015]
[1778597402729,39.62,80592.39,124.5,0.02211,4e-05,1.88015]
[1778597402827,39.62,80590.49,124.5,0.02204,4e-05,1.87502]
[1778597403234,39.62,80590.49,124.5,0.02204,4e-05,1.87502]
[1778597403996,39.62,80590.49,124.5,0.02204,4e-05,1.87502]
[1778597404077,39.62,80590.49,124.5,0.02204,4e-05,1.87502]
[1778597403314,39.62,80590.7,124.5,0.02205,4e-05,1.87623]
[1778597404124,39.62,80590.45,124.5,0.02204,4e-05,1.8756]
[1778597405102,39.62,80590.45,124.5,0.02204,4e-05,1.8756]
[1778597405131,39.63,80598.78,124.5,0.02236,4e-05,1.89879]
[1778597410166,39.64,80597.95,124.5,0.02237,4e-05,1.89953]
[1778597415201,39.66,80597.54,124.5,0.0224,4e-05,1.9014]
[1778597416110,39.66,80597.54,124.5,0.0224,4e-05,1.9014]
[1778597420101,39.67,80593.02,124.5,0.02226,4e-05,1.89091]
[1778597420107,39.67,80593.02,124.5,0.02226,4e-05,1.89091]
[1778597420236,39.67,80592.28,124.5,0.02225,4e-05,1.8901]
[1778597421583,39.67,80583.8,124.5,0.02193,4e-05,1.86726]
[1778597425272,39.67,80572.18,124.5,0.02151,4e-05,1.83658]
[1778597430605,39.68,80573.44,124.5,0.02156,4e-05,1.84033]
[1778597431314,39.68,80561.59,124.5,0.02108,4e-05,1.80475]
[1778597433334,39.68,80557.64,124.5,0.02094,4e-05,1.7946]
[1778597433479,39.68,80557.64,124.5,0.02094,4e-05,1.7946]
[1778597433548,39.68,80553.02,124.5,0.02078,4e-05,1.78277]
[1778597439656,39.7,80559.49,124.5,0.02106,4e-05,1.80341]
[1778597439724,39.7,80557.2,124.5,0.02099,4e-05,1.79817]
[1778597445759,39.71,80556.18,124.5,0.02097,4e-05,1.79632]
[1778597451455,39.71,80547.34,124.5,0.02067,4e-05,1.77463]
[1778597455987,39.72,80541.17,124.5,0.02046,3e-05,1.75937]
[1778597458048,39.72,80538.0,124.5,0.02036,3e-05,1.7517]
[1778597458721,39.72,80539.07,124.5,0.0204,3e-05,1.75489]
[1778597460135,39.72,80538.07,124.5,0.02037,3e-05,1.75233]
[1778597460145,39.72,80538.07,124.5,0.02037,3e-05,1.75233]
[1778597459512,39.72,80524.51,124.5,0.01991,3e-05,1.71817]
[1778597460519,39.72,80514.82,124.5,0.01958,3e-05,1.6942]
[1778597463540,39.73,80495.81,124.5,0.01896,3e-05,1.64838]
[1778597468576,39.74,80494.1,124.5,0.01894,3e-05,1.64616]
[1778597472744,39.77,80487.34,124.5,0.01878,3e-05,1.6345]
[1778597473630,39.77,80465.05,124.5,0.01808,3e-05,1.58207]
[1778597475786,39.77,80463.47,124.5,0.01804,3e-05,1.57885]
[1778597476366,39.78,80463.75,124.5,0.01806,3e-05,1.58052]
[1778597481686,39.87,80466.8,124.5,0.01836,3e-05,1.60325]
[1778597484708,39.9,80480.98,124.5,0.01889,3e-05,1.64274]
[1778597487729,39.91,80471.39,124.5,0.0186,3e-05,1.62088]
[1778597492764,39.92,80477.74,124.5,0.01879,3e-05,1.63407]
[1778597495785,39.94,80487.87,124.5,0.01918,3e-05,1.66323]
[1778597499180,39.99,80477.3,124.5,0.01894,3e-05,1.64569]
[1778597502032,40.01,80495.09,124.5,0.01959,3e-05,1.69344]
[1778597502835,40.01,80511.96,124.5,0.02016,3e-05,1.73586]
[1778597507870,40.02,80514.01,124.5,0.02025,3e-05,1.74224]
[1778597512905,40.03,80510.4,124.5,0.02014,3e-05,1.73427]
[1778597516933,40.03,80522.08,124.5,0.02056,3e-05,1.76483]
[1778597517944,40.03,80513.57,124.5,0.02027,3e-05,1.74345]
[1778597519194,40.04,80497.87,124.5,0.01974,3e-05,1.70453]
[1778597524991,40.04,80495.51,124.5,0.01968,3e-05,1.70019]
[1778597528015,40.05,80484.69,124.5,0.01933,3e-05,1.67445]
[1778597533053,40.13,80476.37,124.5,0.01925,3e-05,1.66795]
[1778597535068,40.16,80488.7,124.5,0.01975,3e-05,1.70507]
[1778597540103,40.19,80490.2,124.5,0.01986,3e-05,1.71308]
[1778597542108,40.19,80495.62,124.5,0.02004,3e-05,1.72686]
[1778597542117,40.19,80504.32,124.5,0.02034,3e-05,1.74898]
[1778597545140,40.19,80522.06,124.5,0.02097,4e-05,1.79483]
[1778597549254,40.2,80544.4,124.5,0.02178,4e-05,1.85363]
[1778597555219,40.2,80540.94,124.5,0.02161,4e-05,1.84027]
[1778597560254,40.2,80541.43,124.5,0.02163,4e-05,1.84184]
[1778597566025,40.2,80543.06,124.5,0.02169,4e-05,1.84632]
[1778597566297,40.2,80555.6,124.5,0.02215,4e-05,1.87958]
[1778597571411,40.2,80559.03,124.5,0.02227,4e-05,1.88867]
[1778597573259,40.2,80576.69,124.5,0.02293,4e-05,1.93617]
[1778597578380,40.2,80577.43,124.5,0.02295,4e-05,1.93761]
[1778597582408,40.2,80567.87,124.5,0.02259,4e-05,1.91131]
[1778597587444,40.19,80577.9,124.5,0.02296,4e-05,1.93815]
[1778597592481,40.19,80576.83,124.5,0.02291,4e-05,1.9347]
[1778597597515,40.19,80576.78,124.5,0.02291,4e-05,1.93415]
[1778597599529,40.19,80568.33,124.5,0.02259,4e-05,1.91109]
[1778597604564,40.19,80571.21,124.5,0.02269,4e-05,1.9186]
[1778597606051,40.19,80571.21,124.5,0.02269,4e-05,1.9186]
[1778597606094,40.19,80571.21,124.5,0.02269,4e-05,1.9186]
[1778597606118,40.19,80571.69,124.5,0.02271,4e-05,1.91984]
[1778597606575,40.19,80571.69,124.5,0.02271,4e-05,1.91984]
[1778597606644,40.19,80571.69,124.5,0.02271,4e-05,1.91984]
[1778597606794,40.19,80579.98,124.5,0.02303,4e-05,1.94292]
[1778597608125,40.19,80579.98,124.5,0.02303,4e-05,1.94292]
[1778597608220,40.19,80577.24,124.5,0.02294,4e-05,1.93645]
[1778597613509,40.19,80574.17,124.5,0.02276,4e-05,1.92307]
[1778597613682,40.19,80574.17,124.5,0.02276,4e-05,1.92307]
[1778597613783,40.19,80572.64,124.5,0.02271,4e-05,1.91886]
[1778597616969,40.2,80571.72,124.5,0.02269,4e-05,1.91744]
[1778597617466,40.2,80571.79,124.5,0.0227,4e-05,1.91817]
[1778597622690,40.22,80573.15,124.5,0.02279,4e-05,1.92507]
[1778597624362,40.22,80573.21,124.5,0.0228,4e-05,1.92575]
[1778597624372,40.22,80573.21,124.5,0.0228,4e-05,1.92575]
[1778597628514,40.23,80574.19,124.5,0.02287,4e-05,1.9305]
[1778597629561,40.23,80573.65,124.5,0.02286,4e-05,1.92955]
[1778597635000,40.25,80579.95,124.5,0.02313,4e-05,1.94927]
[1778597635056,40.25,80576.08,124.5,0.02299,4e-05,1.93919]
[1778597635782,40.25,80576.08,124.5,0.02299,4e-05,1.93919]
[1778597635785,40.25,80568.39,124.5,0.0227,4e-05,1.91823]
[1778597636791,40.25,80554.87,124.5,0.0222,4e-05,1.88247]
[1778597637692,40.25,80554.87,124.5,0.0222,4e-05,1.88247]
[1778597638269,40.25,80554.87,124.5,0.0222,4e-05,1.88247]
[1778597638273,40.25,80554.87,124.5,0.0222,4e-05,1.88247]
[1778597637798,40.25,80554.15,124.5,0.02218,4e-05,1.88115]
[1778597638805,40.25,80554.33,124.5,0.02219,4e-05,1.88163]
[1778597642024,40.26,80554.33,124.5,0.02221,4e-05,1.8828]
[1778597642026,40.26,80554.33,124.5,0.02221,4e-05,1.8828]
[1778597642043,40.26,80550.9,124.5,0.02209,4e-05,1.87426]
[1778597647868,40.26,80547.31,124.5,0.02196,4e-05,1.86484]
[1778597652903,40.26,80551.22,124.5,0.0221,4e-05,1.87527]
[1778597657938,40.26,80543.07,124.5,0.02181,4e-05,1.85381]
[1778597658671,40.26,80543.07,124.5,0.02181,4e-05,1.85381]
[1778597661730,40.27,80549.29,124.5,0.02203,4e-05,1.87036]
[1778597663556,40.27,80554.45,124.5,0.02222,4e-05,1.88408]
[1778597663601,40.27,80554.45,124.5,0.02222,4e-05,1.88408]
[1778597663988,40.27,80537.63,124.5,0.02161,4e-05,1.83963]
[1778597665770,40.27,80533.89,124.5,0.02148,4e-05,1.82993]
[1778597665927,40.27,80533.89,124.5,0.02148,4e-05,1.82993]
[1778597671215,40.27,80525.31,124.5,0.02118,4e-05,1.80812]
[1778597672834,40.27,80525.31,124.5,0.02113,4e-05,1.80381]
[1778597676252,40.27,80525.95,124.5,0.02116,4e-05,1.8058]
[1778597678519,40.27,80525.37,124.5,0.02114,4e-05,1.80465]
[1778597680100,40.27,80534.19,124.5,0.02146,4e-05,1.82777]
[1778597680486,40.27,80534.19,124.5,0.02146,4e-05,1.82777]
[1778597683864,40.28,80537.32,124.5,0.02157,4e-05,1.83614]
[1778597689164,40.28,80538.88,124.5,0.02164,4e-05,1.8406]
[1778597691662,40.28,80540.24,124.5,0.02169,4e-05,1.84428]
[1778597691665,40.28,80540.24,124.5,0.02169,4e-05,1.84428]
[1778597692185,40.28,80540.17,124.5,0.02168,4e-05,1.84414]
[1778597697220,40.29,80547.84,124.5,0.02201,4e-05,1.86749]
[1778597701118,40.3,80552.04,124.5,0.02219,4e-05,1.88041]
[1778597701292,40.3,80552.04,124.5,0.02219,4e-05,1.88041]
[1778597702699,40.31,80560.89,124.5,0.02253,4e-05,1.90521]
[1778597704058,40.31,80558.14,124.5,0.02244,4e-05,1.89837]
[1778597704617,40.32,80558.23,124.5,0.02245,4e-05,1.89914]
[1778597705290,40.32,80568.72,124.5,0.02285,4e-05,1.92795]
[1778597710332,40.33,80570.0,124.5,0.02293,4e-05,1.93393]
[1778597713362,40.34,80556.39,124.5,0.02244,4e-05,1.89868]
[1778597714052,40.34,80556.39,124.5,0.02244,4e-05,1.89868]
[1778597714058,40.34,80556.39,124.5,0.02244,4e-05,1.89868]
[1778597714368,40.34,80545.29,124.5,0.02204,4e-05,1.86965]
[1778597719407,40.35,80542.56,124.5,0.02196,4e-05,1.86429]
[1778597724442,40.37,80550.03,124.5,0.0223,4e-05,1.8882]
[1778597725990,40.37,80550.03,124.5,0.0223,4e-05,1.8882]
[1778597725992,40.37,80550.03,124.5,0.0223,4e-05,1.8882]
[1778597726027,40.37,80550.43,124.5,0.02232,4e-05,1.88955]
[1778597731120,40.44,80550.08,124.5,0.02243,4e-05,1.89701]
[1778597736527,40.46,80551.24,124.5,0.02252,4e-05,1.90333]
[1778597741562,40.5,80547.52,124.5,0.02249,4e-05,1.90111]
[1778597746597,40.51,80545.97,124.5,0.02247,4e-05,1.89962]
[1778597751632,40.53,80546.92,124.5,0.02254,4e-05,1.90479]
[1778597755012,40.53,80548.81,124.5,0.02263,4e-05,1.91088]
[1778597755016,40.53,80548.81,124.5,0.02263,4e-05,1.91088]
[1778597755113,40.54,80548.69,124.5,0.02263,4e-05,1.91107]
[1778597758448,40.54,80545.59,124.5,0.02252,4e-05,1.90325]
[1778597758468,40.54,80531.88,124.5,0.02202,4e-05,1.86715]
[1778597759098,40.54,80531.88,124.5,0.02202,4e-05,1.86715]
[1778597759313,40.54,80510.13,124.5,0.02124,4e-05,1.81085]
[1778597759846,40.54,80510.13,124.5,0.02124,4e-05,1.81085]
[1778597759897,40.54,80510.13,124.5,0.02124,4e-05,1.81085]
[1778597759982,40.54,80499.65,124.5,0.02088,3e-05,1.78438]
[1778597760788,40.54,80499.65,124.5,0.02088,3e-05,1.78438]
[1778597761058,40.54,80499.65,124.5,0.02088,3e-05,1.78438]
[1778597762255,40.54,80500.52,124.5,0.02091,3e-05,1.78672]
[1778597764778,40.55,80490.07,124.5,0.02057,3e-05,1.76131]
[1778597766016,40.55,80490.07,124.5,0.02057,3e-05,1.76131]
[1778597766352,40.55,80490.07,124.5,0.02057,3e-05,1.76131]
[1778597766388,40.55,80500.93,124.5,0.02094,3e-05,1.789]
[1778597767071,40.55,80500.93,124.5,0.02094,3e-05,1.789]
[1778597767154,40.55,80513.3,124.5,0.02139,4e-05,1.8211]
[1778597769167,40.56,80505.31,124.5,0.02111,4e-05,1.80088]
[1778597770869,40.56,80509.84,124.5,0.02128,4e-05,1.8132]
[1778597771575,40.56,80509.04,124.5,0.02125,4e-05,1.81147]
[1778597776818,40.57,80514.28,124.5,0.02146,4e-05,1.8267]
[1778597779108,40.57,80514.33,124.5,0.02147,4e-05,1.82713]
[1778597779111,40.57,80514.33,124.5,0.02147,4e-05,1.82713]
[1778597779149,40.57,80514.5,124.5,0.02148,4e-05,1.82788]
[1778597784874,40.59,80511.43,124.5,0.02142,4e-05,1.8238]
[1778597789910,40.61,80515.04,124.5,0.0216,4e-05,1.83628]
[1778597793097,40.62,80500.87,124.5,0.02107,4e-05,1.79707]
[1778597793537,40.62,80500.87,124.5,0.02107,4e-05,1.79707]
[1778597793778,40.62,80500.87,124.5,0.02107,4e-05,1.79707]
[1778597794179,40.62,80483.08,124.5,0.02046,3e-05,1.75273]
[1778597798520,40.63,80481.77,124.5,0.02043,3e-05,1.75016]
[1778597799202,40.63,80481.77,124.5,0.02043,3e-05,1.75016]
[1778597800778,40.66,80480.34,124.5,0.02045,3e-05,1.75152]
[1778597803265,40.68,80482.65,124.5,0.02059,3e-05,1.76223]
[1778597805020,40.68,80494.99,124.5,0.02103,3e-05,1.79387]
[1778597806226,40.68,80494.99,124.5,0.02103,3e-05,1.79387]
[1778597808285,40.69,80498.34,124.5,0.02115,4e-05,1.80261]
[1778597809967,40.69,80500.1,124.5,0.02121,4e-05,1.80729]
[1778597815031,40.69,80500.26,124.5,0.02122,4e-05,1.80807]
[1778597820125,40.69,80504.37,124.5,0.02137,4e-05,1.8191]
[1778597825160,40.69,80505.37,124.5,0.02141,4e-05,1.82205]
[1778597830195,40.69,80502.9,124.5,0.02133,4e-05,1.81599]
[1778597835232,40.7,80496.93,124.5,0.02112,4e-05,1.80106]
[1778597840267,40.7,80487.43,124.5,0.0208,3e-05,1.77737]
[1778597845302,40.7,80487.04,124.5,0.02079,3e-05,1.77701]
[1778597850337,40.71,80486.76,124.5,0.02079,3e-05,1.77696]
[1778597855378,40.71,80494.97,124.5,0.02104,3e-05,1.79392]
[1778597858399,40.71,80503.24,124.5,0.02133,4e-05,1.81539]
[1778597863434,40.71,80512.74,124.5,0.02168,4e-05,1.84031]
[1778597864441,40.71,80523.23,124.5,0.02206,4e-05,1.86773]
[1778597869476,40.71,80518.63,124.5,0.02189,4e-05,1.85569]
[1778597874512,40.71,80521.85,124.5,0.02201,4e-05,1.86406]
[1778597879547,40.71,80520.64,124.5,0.02196,4e-05,1.86081]
[1778597880180,40.71,80520.64,124.5,0.02196,4e-05,1.86081]
[1778597880514,40.71,80520.64,124.5,0.02196,4e-05,1.86081]
[1778597880555,40.71,80534.88,124.5,0.02248,4e-05,1.89835]
[1778597881327,40.71,80534.88,124.5,0.02248,4e-05,1.89835]
[1778597881562,40.72,80536.41,124.5,0.02255,4e-05,1.90289]
[1778597881897,40.72,80536.41,124.5,0.02255,4e-05,1.90289]
[1778597882569,40.72,80536.02,124.5,0.02254,4e-05,1.90234]
[1778597882640,40.72,80536.02,124.5,0.02254,4e-05,1.90234]
[1778597882643,40.72,80536.02,124.5,0.02254,4e-05,1.90234]
[1778597883576,40.72,80531.95,124.5,0.02239,4e-05,1.89144]
[1778597887605,40.72,80521.93,124.5,0.02202,4e-05,1.86476]
[1778597893256,40.72,80518.62,124.5,0.02189,4e-05,1.85594]
[1778597893263,40.72,80518.62,124.5,0.02189,4e-05,1.85594]
[1778597896396,40.72,80517.93,124.5,0.02187,4e-05,1.85408]
[1778597906363,40.72,80511.79,124.5,0.02165,4e-05,1.83807]
[1778597909196,40.72,80524.88,124.5,0.02212,4e-05,1.87228]
[1778597909803,40.71,80535.37,124.5,0.02251,4e-05,1.89996]
[1778597914838,40.71,80535.17,124.5,0.02244,4e-05,1.89432]
[1778597915684,40.71,80535.17,124.5,0.02244,4e-05,1.89432]
[1778597915845,40.71,80534.94,124.5,0.02243,4e-05,1.89362]
[1778597917501,40.71,80534.94,124.5,0.02243,4e-05,1.89362]
[1778597917520,40.71,80534.94,124.5,0.02243,4e-05,1.89362]
[1778597922890,40.73,80535.62,124.5,0.0225,4e-05,1.8984]
[1778597922898,40.73,80535.62,124.5,0.0225,4e-05,1.8984]
[1778597922898,40.73,80531.47,124.5,0.02235,4e-05,1.8879]
[1778597925300,40.73,80523.7,124.5,0.02206,4e-05,1.86735]
[1778597925302,40.73,80523.7,124.5,0.02206,4e-05,1.86735]
[1778597925369,40.73,80523.37,124.5,0.02205,4e-05,1.86645]
[1778597926240,40.73,80523.37,124.5,0.02205,4e-05,1.86645]
[1778597927489,40.73,80523.17,124.5,0.02205,4e-05,1.86647]
[1778597927650,40.74,80523.13,124.5,0.02207,4e-05,1.86745]
[1778597930955,40.74,80512.37,124.5,0.02168,4e-05,1.83924]
[1778597935990,40.74,80508.59,124.5,0.02154,4e-05,1.82959]
[1778597941025,40.74,80507.02,124.5,0.02149,4e-05,1.82564]
[1778597942888,40.74,80501.37,124.5,0.02129,4e-05,1.81114]
[1778597948074,40.74,80486.26,124.5,0.02077,3e-05,1.77319]
[1778597951229,40.74,80483.64,124.5,0.02068,3e-05,1.76684]
[1778597954462,40.75,80484.08,124.5,0.0207,3e-05,1.76834]
[1778597959502,40.75,80487.49,124.5,0.02083,3e-05,1.77757]
[1778597965193,40.75,80485.21,124.5,0.02076,3e-05,1.77272]
[1778597971239,40.76,80492.79,124.5,0.02099,3e-05,1.78829]
[1778597973253,40.76,80504.54,124.5,0.0214,4e-05,1.81849]
[1778597974071,40.76,80504.54,124.5,0.0214,4e-05,1.81849]
[1778597974074,40.76,80504.54,124.5,0.0214,4e-05,1.81849]
[1778597974260,40.76,80507.58,124.5,0.02151,4e-05,1.82637]
[1778597975627,40.76,80507.58,124.5,0.02151,4e-05,1.82637]
[1778597975630,40.76,80507.58,124.5,0.02151,4e-05,1.82637]
[1778597975661,40.77,80505.33,124.5,0.02145,4e-05,1.82183]
[1778597976368,40.77,80505.33,124.5,0.02145,4e-05,1.82183]
[1778597976406,40.77,80504.73,124.5,0.02143,4e-05,1.82029]
[1778597979154,40.77,80505.56,124.5,0.02147,4e-05,1.82368]
[1778597979295,40.78,80505.78,124.5,0.02149,4e-05,1.82487]
[1778597979995,40.78,80505.78,124.5,0.02149,4e-05,1.82487]
[1778597979998,40.78,80505.78,124.5,0.02149,4e-05,1.82487]
[1778597980302,40.78,80505.44,124.5,0.02148,4e-05,1.82404]
[1778597985337,40.79,80509.63,124.5,0.02167,4e-05,1.8379]
[1778597985733,40.79,80509.63,124.5,0.02167,4e-05,1.8379]
[1778597989600,40.8,80511.06,124.5,0.02175,4e-05,1.84339]
[1778597995407,40.85,80520.1,124.5,0.0222,4e-05,1.87619]
[1778598000442,40.87,80521.8,124.5,0.0223,4e-05,1.88334]
[1778598003463,40.88,80500.08,124.5,0.02154,4e-05,1.82839]
[1778598004470,40.88,80491.8,124.5,0.02126,4e-05,1.80778]
[1778598004758,40.88,80491.8,124.5,0.02126,4e-05,1.80778]
[1778598004901,40.88,80491.8,124.5,0.02126,4e-05,1.80778]
[1778598005477,40.88,80476.68,124.5,0.02074,3e-05,1.77014]
[1778598005930,40.88,80476.68,124.5,0.02074,3e-05,1.77014]
[1778598006370,40.88,80476.68,124.5,0.02074,3e-05,1.77014]
[1778598006496,40.88,80476.68,124.5,0.02074,3e-05,1.77014]
[1778598006717,40.89,80465.75,124.5,0.02037,3e-05,1.74354]
[1778598007285,40.89,80465.75,124.5,0.02037,3e-05,1.74354]
[1778598007352,40.89,80465.75,124.5,0.02037,3e-05,1.74354]
[1778598007496,40.89,80473.28,124.5,0.02064,3e-05,1.76275]
[1778598007877,40.89,80473.28,124.5,0.02064,3e-05,1.76275]
[1778598008503,40.89,80477.29,124.5,0.02079,3e-05,1.77356]
[1778598009240,40.89,80477.29,124.5,0.02079,3e-05,1.77356]
[1778598009401,40.89,80477.29,124.5,0.02079,3e-05,1.77356]
[1778598009628,40.89,80477.29,124.5,0.02079,3e-05,1.77356]
[1778598009637,40.89,80477.29,124.5,0.02079,3e-05,1.77356]
[1778598009932,40.89,80476.24,124.5,0.02075,3e-05,1.77106]
[1778598009934,40.89,80476.24,124.5,0.02075,3e-05,1.77106]
[1778598010403,40.89,80476.24,124.5,0.02075,3e-05,1.77106]
[1778598010603,40.89,80476.24,124.5,0.02075,3e-05,1.77106]
[1778598010630,40.9,80468.7,124.5,0.0205,3e-05,1.75289]
[1778598010786,40.9,80468.7,124.5,0.0205,3e-05,1.75289]
[1778598011524,40.9,80465.08,124.5,0.02038,3e-05,1.74401]
[1778598012182,40.9,80465.08,124.5,0.02038,3e-05,1.74401]
[1778598012502,40.9,80465.08,124.5,0.02038,3e-05,1.74401]
[1778598012505,40.9,80465.08,124.5,0.02038,3e-05,1.74401]
[1778598012531,40.9,80464.87,124.5,0.02038,3e-05,1.74365]
[1778598013572,40.9,80464.87,124.5,0.02038,3e-05,1.74365]
[1778598013643,40.9,80463.45,124.5,0.02034,3e-05,1.74087]
[1778598013771,40.9,80463.45,124.5,0.02034,3e-05,1.74087]
[1778598014545,40.91,80461.87,124.5,0.0203,3e-05,1.7377]
[1778598015319,40.91,80461.87,124.5,0.0203,3e-05,1.7377]
[1778598019581,40.93,80481.9,124.5,0.02103,3e-05,1.79153]
[1778598024616,40.95,80488.1,124.5,0.0213,4e-05,1.8106]
[1778598024777,40.95,80488.1,124.5,0.0213,4e-05,1.8106]
[1778598030658,40.97,80488.72,124.5,0.02137,4e-05,1.816]
[1778598035010,40.98,80493.48,124.5,0.02152,4e-05,1.82609]
[1778598040735,41.0,80494.57,124.5,0.02162,4e-05,1.83297]
[1778598043540,41.01,80490.48,124.5,0.02149,4e-05,1.82364]
[1778598044770,41.02,80476.59,124.5,0.02102,3e-05,1.7895]
[1778598046397,41.02,80472.16,124.5,0.02087,3e-05,1.77898]
[1778598051336,41.03,80468.48,124.5,0.02079,3e-05,1.77242]
[1778598053833,41.05,80458.82,124.5,0.02049,3e-05,1.75104]
[1778598058868,41.07,80456.07,124.5,0.02045,3e-05,1.74774]
[1778598063903,41.09,80462.39,124.5,0.02071,3e-05,1.76701]
[1778598065388,41.09,80462.39,124.5,0.02071,3e-05,1.76701]
[1778598068938,41.11,80453.12,124.5,0.02044,3e-05,1.74743]
[1778598074136,41.12,80448.61,124.5,0.02033,3e-05,1.73921]
[1778598078552,41.14,80450.01,124.5,0.02042,3e-05,1.74559]
[1778598081272,41.15,80447.96,124.5,0.02038,3e-05,1.7427]
[1778598082600,41.16,80441.31,124.5,0.02017,3e-05,1.72708]
[1778598082602,41.16,80441.31,124.5,0.02017,3e-05,1.72708]
[1778598082667,41.16,80438.15,124.5,0.02007,3e-05,1.7201]
[1778598085563,41.17,80438.22,124.5,0.02009,3e-05,1.72124]
[1778598085658,41.17,80437.7,124.5,0.02007,3e-05,1.72017]
[1778598086762,41.17,80437.7,124.5,0.02007,3e-05,1.72017]
[1778598086951,41.17,80437.7,124.5,0.02007,3e-05,1.72017]
[1778598086999,41.17,80436.36,124.5,0.02004,3e-05,1.71766]
[1778598087215,41.17,80436.36,124.5,0.02004,3e-05,1.71766]
[1778598087648,41.17,80436.36,124.5,0.02004,3e-05,1.71766]
[1778598087686,41.18,80428.73,124.5,0.0198,3e-05,1.69988]
[1778598088360,41.18,80428.73,124.5,0.0198,3e-05,1.69988]
[1778598090483,41.21,80431.33,124.5,0.01998,3e-05,1.71303]
[1778598091600,41.22,80438.3,124.5,0.02021,3e-05,1.73026]
[1778598091683,41.22,80426.61,124.5,0.01978,3e-05,1.69757]
[1778598092042,41.22,80426.61,124.5,0.01978,3e-05,1.69757]
[1778598092223,41.23,80416.86,124.5,0.01949,3e-05,1.67636]
[1778598094301,41.24,80415.78,124.5,0.01949,3e-05,1.67643]
[1778598095427,41.26,80414.61,124.5,0.01949,3e-05,1.67628]
[1778598095792,41.26,80414.61,124.5,0.01949,3e-05,1.67628]
[1778598095942,41.27,80416.9,124.5,0.0196,3e-05,1.68441]
[1778598096301,41.27,80416.9,124.5,0.0196,3e-05,1.68441]
[1778598096304,41.27,80416.9,124.5,0.0196,3e-05,1.68441]
[1778598096365,41.3,80430.57,124.5,0.02012,3e-05,1.7224]
[1778598101863,41.32,80438.47,124.5,0.02043,3e-05,1.74541]
[1778598107211,41.35,80438.17,124.5,0.02048,3e-05,1.74893]
[1778598111370,41.36,80440.89,124.5,0.0206,3e-05,1.75775]
[1778598115929,41.38,80439.12,124.5,0.02059,3e-05,1.75685]
[1778598118982,41.39,80441.33,124.5,0.02069,3e-05,1.76439]
[1778598119299,41.39,80441.66,124.5,0.02071,3e-05,1.76588]
[1778598120628,41.39,80441.66,124.5,0.02071,3e-05,1.76588]
[1778598121312,41.39,80431.84,124.5,0.02039,3e-05,1.74188]
[1778598122319,41.4,80419.96,124.5,0.01999,3e-05,1.71306]
[1778598123356,41.4,80419.96,124.5,0.01999,3e-05,1.71306]
[1778598129369,41.4,80418.38,124.5,0.01996,3e-05,1.71066]
[1778598131591,41.4,80417.26,124.5,0.01993,3e-05,1.70814]
[1778598137425,41.41,80416.52,124.5,0.01992,3e-05,1.70779]
[1778598138375,41.41,80416.52,124.5,0.01992,3e-05,1.70779]
[1778598141618,41.42,80410.72,124.5,0.01974,3e-05,1.69442]
[1778598141620,41.42,80410.72,124.5,0.01974,3e-05,1.69442]
[1778598141699,41.42,80410.63,124.5,0.01974,3e-05,1.69443]
[1778598144261,41.43,80410.94,124.5,0.01977,3e-05,1.69673]
[1778598144474,41.43,80411.08,124.5,0.01979,3e-05,1.69785]
[1778598147058,41.44,80411.28,124.5,0.0198,3e-05,1.69924]
[1778598150335,41.44,80415.96,124.5,0.01998,3e-05,1.71183]
[1778598150340,41.44,80415.96,124.5,0.01998,3e-05,1.71183]
[1778598150516,41.45,80428.25,124.5,0.02039,3e-05,1.74219]
[1778598155551,41.47,80422.74,124.5,0.02021,3e-05,1.72786]
[1778598156576,41.47,80422.74,124.5,0.02021,3e-05,1.72786]
[1778598156582,41.47,80422.74,124.5,0.02021,3e-05,1.72786]
[1778598156634,41.47,80421.4,124.5,0.02017,3e-05,1.72532]
[1778598158125,41.47,80419.4,124.5,0.02011,3e-05,1.72087]
[1778598159756,41.48,80421.16,124.5,0.02018,3e-05,1.72555]
[1778598161365,41.48,80421.87,124.5,0.0202,3e-05,1.7276]
[1778598161596,41.48,80421.64,124.5,0.0202,3e-05,1.72744]
[1778598163370,41.48,80425.41,124.5,0.02034,3e-05,1.73736]
[1778598164730,41.49,80428.72,124.5,0.02046,3e-05,1.74618]
[1778598164735,41.49,80428.72,124.5,0.02046,3e-05,1.74618]
[1778598164788,41.49,80429.83,124.5,0.0205,3e-05,1.74959]
[1778598170659,41.5,80432.92,124.5,0.02063,3e-05,1.75839]
[1778598175695,41.5,80433.9,124.5,0.02067,3e-05,1.76126]
[1778598178983,41.5,80427.79,124.5,0.02046,3e-05,1.74651]
[1778598180210,41.5,80427.34,124.5,0.02045,3e-05,1.74553]
[1778598185765,41.51,80422.83,124.5,0.02031,3e-05,1.73524]
[1778598190800,41.51,80428.65,124.5,0.02051,3e-05,1.75016]
[1778598191087,41.51,80428.65,124.5,0.02051,3e-05,1.75016]
[1778598191807,41.51,80441.25,124.5,0.02094,3e-05,1.78144]
[1778598194831,41.51,80451.31,124.5,0.02129,3e-05,1.80687]
[1778598196409,41.51,80455.82,124.5,0.02145,3e-05,1.81829]
[1778598196529,41.51,80455.82,124.5,0.02145,3e-05,1.81829]
[1778598199593,41.51,80460.54,124.5,0.02162,4e-05,1.83027]
[1778598200133,41.51,80464.92,124.5,0.02177,4e-05,1.84142]
[1778598203437,41.51,80475.48,124.5,0.02215,4e-05,1.86836]
[1778598203707,41.51,80475.48,124.5,0.02215,4e-05,1.86836]
[1778598205767,41.51,80474.43,124.5,0.02211,4e-05,1.86549]
[1778598207509,41.51,80465.32,124.5,0.02178,4e-05,1.84201]
[1778598210761,41.51,80459.2,124.5,0.02156,4e-05,1.82639]
[1778598214975,41.51,80469.54,124.5,0.02188,4e-05,1.84806]
[1778598216702,41.51,80469.54,124.5,0.02188,4e-05,1.84806]
[1778598217525,41.51,80472.61,124.5,0.02198,4e-05,1.85589]
[1778598217787,41.51,80472.61,124.5,0.02198,4e-05,1.85589]
[1778598220973,41.51,80476.84,124.5,0.02213,4e-05,1.8666]
[1778598226057,41.51,80477.06,124.5,0.02213,4e-05,1.8666]
[1778598227647,41.51,80477.06,124.5,0.02213,4e-05,1.8666]
[1778598228672,41.51,80476.87,124.5,0.02213,4e-05,1.86605]
[1778598228737,41.51,80467.09,124.5,0.02178,4e-05,1.84088]
[1778598229588,41.51,80467.09,124.5,0.02178,4e-05,1.84088]
[1778598229822,41.51,80467.09,124.5,0.02178,4e-05,1.84088]
[1778598235000,41.51,80461.79,124.5,0.02159,4e-05,1.82737]
[1778598235872,41.51,80461.79,124.5,0.02159,4e-05,1.82737]
[1778598239148,41.51,80471.42,124.5,0.02193,4e-05,1.85196]
[1778598240156,41.51,80480.22,124.5,0.02225,4e-05,1.8746]
[1778598242169,41.5,80494.77,124.5,0.02277,4e-05,1.91237]
[1778598245190,41.5,80503.34,124.5,0.02308,4e-05,1.93452]
[1778598250225,41.5,80497.08,124.5,0.02284,4e-05,1.91717]
[1778598255260,41.49,80505.08,124.5,0.02312,4e-05,1.93744]
[1778598260295,41.49,80507.17,124.5,0.02319,4e-05,1.94198]
[1778598265330,41.48,80510.88,124.5,0.02331,4e-05,1.95082]
[1778598270365,41.48,80502.1,124.5,0.02297,4e-05,1.92637]
[1778598271848,41.48,80502.1,124.5,0.02297,4e-05,1.92637]
[1778598276858,41.47,80493.89,124.5,0.0226,4e-05,1.89929]
[1778598283053,41.47,80488.22,124.5,0.02238,4e-05,1.88354]
[1778598286832,41.46,80486.85,124.5,0.02233,4e-05,1.87964]
[1778598287487,41.46,80477.8,124.5,0.022,4e-05,1.85604]
[1778598288854,41.46,80477.8,124.5,0.022,4e-05,1.85604]
[1778598294721,41.46,80477.52,124.5,0.02198,4e-05,1.85497]
[1778598300378,41.46,80479.42,124.5,0.02205,4e-05,1.85953]
[1778598301583,41.46,80489.32,124.5,0.02241,4e-05,1.8853]
[1778598303597,41.46,80480.27,124.5,0.02208,4e-05,1.86217]
[1778598305409,41.46,80474.73,124.5,0.02189,4e-05,1.8481]
[1778598305611,41.46,80466.47,124.5,0.0216,4e-05,1.82722]
[1778598306876,41.46,80466.47,124.5,0.0216,4e-05,1.82722]
[1778598306974,41.47,80456.38,124.5,0.02125,3e-05,1.80188]
[1778598310087,41.47,80450.24,124.5,0.02104,3e-05,1.787]
[1778598319158,41.48,80460.43,124.5,0.02143,3e-05,1.81504]
[1778598321407,41.48,80457.42,124.5,0.02133,3e-05,1.80763]
[1778598325256,41.48,80456.51,124.5,0.0213,3e-05,1.80569]
[1778598330786,41.49,80458.8,124.5,0.02138,3e-05,1.81159]
[1778598334881,41.49,80467.38,124.5,0.02163,4e-05,1.8287]
[1778598336828,41.48,80455.56,124.5,0.02122,3e-05,1.79873]
[1778598341863,41.49,80456.11,124.5,0.02124,3e-05,1.8002]
[1778598346898,41.49,80457.72,124.5,0.02129,3e-05,1.80429]
[1778598351934,41.49,80463.71,124.5,0.0215,4e-05,1.81945]
[1778598352229,41.49,80463.71,124.5,0.0215,4e-05,1.81945]
[1778598352941,41.49,80475.41,124.5,0.02192,4e-05,1.84929]
[1778598355962,41.49,80488.6,124.5,0.02239,4e-05,1.88345]
[1778598360998,41.48,80489.42,124.5,0.02242,4e-05,1.88536]
[1778598364711,41.48,80493.52,124.5,0.02257,4e-05,1.89593]
[1778598364713,41.48,80493.52,124.5,0.02257,4e-05,1.89593]
[1778598367318,41.48,80491.49,124.5,0.02249,4e-05,1.89028]
[1778598372083,41.48,80507.46,124.5,0.02306,4e-05,1.93136]
[1778598372888,41.48,80507.46,124.5,0.02306,4e-05,1.93136]
[1778598373090,41.48,80516.96,124.5,0.02342,4e-05,1.95645]
[1778598376116,41.47,80528.12,124.5,0.02383,4e-05,1.98597]
[1778598381152,41.46,80528.59,124.5,0.02383,4e-05,1.98546]
[1778598386615,41.46,80533.45,124.5,0.02399,4e-05,1.99712]
[1778598388751,41.45,80530.13,124.5,0.02386,4e-05,1.98778]
[1778598390845,41.45,80540.75,124.5,0.02426,4e-05,2.01577]
[1778598393157,41.45,80542.04,124.5,0.02424,4e-05,2.01405]
[1778598394065,41.45,80539.48,124.5,0.02414,4e-05,2.0067]
[1778598399280,41.43,80543.42,124.5,0.02426,4e-05,2.01506]
[1778598404316,41.42,80542.59,124.5,0.0242,4e-05,2.01104]
[1778598406065,41.42,80542.59,124.5,0.0242,4e-05,2.01104]
[1778598406836,41.42,80538.88,124.5,0.02405,4e-05,2.00058]
[1778598410428,41.42,80536.28,124.5,0.02393,4e-05,1.99226]
[1778598412536,41.41,80530.42,124.5,0.0237,4e-05,1.97578]
[1778598412781,41.41,80530.42,124.5,0.0237,4e-05,1.97578]
[1778598418229,41.4,80518.2,124.5,0.02322,4e-05,1.94147]
[1778598423921,41.4,80519.74,124.5,0.02326,4e-05,1.94449]
[1778598427588,41.39,80527.77,124.5,0.02355,4e-05,1.96506]
[1778598428262,41.39,80534.31,124.5,0.0238,4e-05,1.98246]
[1778598428992,41.39,80534.31,124.5,0.0238,4e-05,1.98246]
[1778598432514,41.38,80543.03,124.5,0.02411,4e-05,2.00468]
[1778598436542,41.38,80551.52,124.5,0.02442,4e-05,2.02667]
[1778598441577,41.37,80549.15,124.5,0.0243,4e-05,2.01842]
[1778598443006,41.37,80549.15,124.5,0.0243,4e-05,2.01842]
[1778598443332,41.37,80545.73,124.5,0.02417,4e-05,2.00871]
[1778598443591,41.37,80528.0,124.5,0.02348,4e-05,1.96031]
[1778598444245,41.37,80528.0,124.5,0.02348,4e-05,1.96031]
[1778598444846,41.37,80528.0,124.5,0.02348,4e-05,1.96031]
[1778598446612,41.36,80540.5,124.5,0.02395,4e-05,1.99337]
[1778598448626,41.36,80554.22,124.5,0.02447,4e-05,2.03037]
[1778598453661,41.35,80552.66,124.5,0.02433,4e-05,2.0194]
[1778598458696,41.34,80556.97,124.5,0.02448,4e-05,2.0296]
[1778598462724,41.33,80574.61,124.5,0.02516,4e-05,2.07766]
[1778598463731,41.33,80586.63,124.5,0.02564,4e-05,2.11124]
[1778598468773,41.32,80589.83,124.5,0.02574,4e-05,2.11791]
[1778598470780,41.31,80603.0,124.5,0.02626,4e-05,2.15413]
[1778598475815,41.3,80597.92,124.5,0.02601,4e-05,2.13674]
[1778598480850,41.29,80593.91,124.5,0.02581,4e-05,2.12266]
[1778598485885,41.27,80604.28,124.5,0.0262,4e-05,2.14981]
[1778598490920,41.26,80604.18,124.5,0.02615,4e-05,2.14673]
[1778598493941,41.25,80592.07,124.5,0.02563,4e-05,2.11045]
[1778598494948,41.25,80580.57,124.5,0.02516,4e-05,2.07742]
[1778598496536,41.25,80574.55,124.5,0.02491,4e-05,2.06011]
[1778598496581,41.25,80574.55,124.5,0.02491,4e-05,2.06011]
[1778598497862,41.24,80571.31,124.5,0.02477,4e-05,2.05066]
[1778598498948,41.24,80571.33,124.5,0.02477,4e-05,2.05034]
[1778598501032,41.24,80572.22,124.5,0.02479,4e-05,2.05206]
[1778598504992,41.23,80569.38,124.5,0.02466,4e-05,2.0427]
[1778598510053,41.22,80567.22,124.5,0.02455,4e-05,2.0346]
[1778598515088,41.21,80566.97,124.5,0.02445,4e-05,2.02727]
[1778598517322,41.21,80567.22,124.5,0.02445,4e-05,2.02731]
[1778598517804,41.21,80567.22,124.5,0.02445,4e-05,2.02731]
[1778598517832,41.21,80567.22,124.5,0.02445,4e-05,2.02731]
[1778598523220,41.2,80569.47,124.5,0.02452,4e-05,2.0319]
[1778598529186,41.19,80580.76,124.5,0.02494,4e-05,2.06107]
[1778598534221,41.18,80580.79,124.5,0.02491,4e-05,2.0593]
[1778598539256,41.17,80586.18,124.5,0.0251,4e-05,2.07259]
[1778598544291,41.16,80592.1,124.5,0.02531,4e-05,2.08736]
[1778598549326,41.15,80591.66,124.5,0.02526,4e-05,2.0841]
[1778598553896,41.14,80591.78,124.5,0.02525,4e-05,2.08322]
[1778598559396,41.12,80596.06,124.5,0.02538,4e-05,2.09202]
[1778598564432,41.11,80597.11,124.5,0.02539,4e-05,2.09281]
[1778598569466,41.1,80596.66,124.5,0.02534,4e-05,2.08943]
[1778598574501,41.09,80601.33,124.5,0.02544,4e-05,2.09549]
[1778598579536,41.08,80606.11,124.5,0.0256,4e-05,2.10683]
[1778598583566,41.07,80615.37,124.5,0.02596,4e-05,2.1315]
[1778598585557,41.07,80619.07,124.5,0.02611,4e-05,2.14167]
[1778598590615,41.05,80617.29,124.5,0.02599,4e-05,2.13337]
[1778598594558,41.04,80612.91,124.5,0.02578,4e-05,2.11925]
[1778598594948,41.04,80612.91,124.5,0.02578,4e-05,2.11925]
[1778598595065,41.04,80612.91,124.5,0.02578,4e-05,2.11925]
[1778598595098,41.04,80612.91,124.5,0.02578,4e-05,2.11925]
[1778598598053,41.04,80620.41,124.5,0.02607,4e-05,2.13937]
[1778598598123,41.03,80630.82,124.5,0.0265,4e-05,2.16909]
[1778598603706,41.02,80623.68,124.5,0.02615,4e-05,2.14497]
[1778598608741,41.0,80626.49,124.5,0.02623,4e-05,2.15046]
[1778598613435,40.99,80622.58,124.5,0.02604,4e-05,2.13695]
[1778598618813,40.98,80617.63,124.5,0.02579,4e-05,2.11968]
[1778598620827,40.97,80626.64,124.5,0.02615,4e-05,2.1447]
[1778598625863,40.96,80621.14,124.5,0.02588,4e-05,2.1262]
[1778598628303,40.96,80622.23,124.5,0.02592,4e-05,2.12885]
[1778598628308,40.96,80622.23,124.5,0.02592,4e-05,2.12885]
[1778598628346,40.95,80625.18,124.5,0.02603,4e-05,2.13687]
[1778598628803,40.95,80625.18,124.5,0.02603,4e-05,2.13687]
[1778598629101,40.95,80625.18,124.5,0.02603,4e-05,2.13687]
[1778598635107,40.95,80628.11,124.5,0.02609,4e-05,2.14013]
[1778598640759,40.96,80627.68,124.5,0.02608,4e-05,2.13937]
[1778598646005,40.96,80631.95,124.5,0.02627,4e-05,2.15218]
[1778598651042,40.96,80641.16,124.5,0.02666,4e-05,2.17937]
[1778598656077,40.96,80641.4,124.5,0.02667,4e-05,2.18014]
[1778598656625,40.96,80641.4,124.5,0.02667,4e-05,2.18014]
[1778598662120,40.96,80644.49,124.5,0.02681,4e-05,2.18915]
[1778598662752,40.96,80644.49,124.5,0.02681,4e-05,2.18915]
[1778598668162,40.96,80638.46,124.5,0.02655,4e-05,2.17145]
[1778598668566,40.96,80638.46,124.5,0.02655,4e-05,2.17145]
[1778598670126,40.96,80638.37,124.5,0.02654,4e-05,2.17121]
[1778598675211,40.96,80633.99,124.5,0.02636,4e-05,2.15862]
[1778598675748,40.96,80633.99,124.5,0.02636,4e-05,2.15862]
[1778598675751,40.96,80633.99,124.5,0.02636,4e-05,2.15862]
[1778598676218,40.96,80631.23,124.5,0.02625,4e-05,2.15062]
[1778598678071,40.96,80628.51,124.5,0.02612,4e-05,2.14217]
[1778598683268,40.94,80633.43,124.5,0.02628,4e-05,2.15319]
[1778598684248,40.94,80633.43,124.5,0.02628,4e-05,2.15319]
[1778598689310,40.92,80635.26,124.5,0.02631,4e-05,2.15519]
[1778598690376,40.92,80635.26,124.5,0.02631,4e-05,2.15519]
[1778598696360,40.91,80629.09,124.5,0.02594,4e-05,2.12847]
[1778598697673,40.9,80624.09,124.5,0.02572,4e-05,2.11354]
[1778598697853,40.9,80624.09,124.5,0.02572,4e-05,2.11354]
[1778598698374,40.9,80615.82,124.5,0.02538,4e-05,2.08934]
[1778598698917,40.9,80615.82,124.5,0.02538,4e-05,2.08934]
[1778598704416,40.89,80605.61,124.5,0.02492,4e-05,2.05781]
[1778598709452,40.88,80605.4,124.5,0.02489,4e-05,2.05531]
[1778598712473,40.87,80596.84,124.5,0.02453,4e-05,2.03013]
[1778598715873,40.87,80600.13,124.5,0.02464,4e-05,2.0383]
[1778598722185,40.86,80600.56,124.5,0.02463,4e-05,2.03742]
[1778598728179,40.85,80604.07,124.5,0.02474,4e-05,2.0452]
[1778598733621,40.83,80601.15,124.5,0.02459,4e-05,2.03461]
[1778598736137,40.83,80601.74,124.5,0.02461,4e-05,2.03593]
[1778598738611,40.83,80601.38,124.5,0.02458,4e-05,2.03395]
[1778598741230,40.82,80601.26,124.5,0.02457,4e-05,2.03297]
[1778598745334,40.82,80599.48,124.5,0.02448,4e-05,2.02674]
[1778598748726,40.81,80600.19,124.5,0.02448,4e-05,2.02713]
[1778598750740,40.8,80600.7,124.5,0.02449,4e-05,2.02793]
[1778598755904,40.8,80599.79,124.5,0.02438,4e-05,2.01921]
[1778598758339,40.8,80606.66,124.5,0.02465,4e-05,2.0378]
[1778598763831,40.78,80608.23,124.5,0.02468,4e-05,2.03981]
[1778598768866,40.77,80605.47,124.5,0.02454,4e-05,2.03037]
[1778598773905,40.77,80600.42,124.5,0.02432,4e-05,2.0147]
[1778598778940,40.76,80607.74,124.5,0.02459,4e-05,2.03365]
[1778598783975,40.75,80606.84,124.5,0.02453,4e-05,2.02947]
[1778598789010,40.74,80606.35,124.5,0.02449,4e-05,2.02646]
[1778598793039,40.73,80624.52,124.5,0.0252,4e-05,2.07646]
[1778598798074,40.72,80618.93,124.5,0.02495,4e-05,2.05862]
[1778598800892,40.72,80615.26,124.5,0.02479,4e-05,2.0475]
[1778598805621,40.71,80616.41,124.5,0.02481,4e-05,2.04896]
[1778598811165,40.7,80616.71,124.5,0.02473,4e-05,2.04268]
[1778598813295,40.7,80616.49,124.5,0.02472,4e-05,2.04171]
[1778598813307,40.7,80616.49,124.5,0.02472,4e-05,2.04171]
[1778598813394,40.7,80616.86,124.5,0.02473,4e-05,2.0424]
[1778598813981,40.7,80616.86,124.5,0.02473,4e-05,2.0424]
[1778598814186,40.7,80617.2,124.5,0.02474,4e-05,2.04362]
[1778598814945,40.7,80617.2,124.5,0.02474,4e-05,2.04362]
[1778598820228,40.69,80613.17,124.5,0.02455,4e-05,2.03022]
[1778598821787,40.69,80613.4,124.5,0.02456,4e-05,2.03055]
[1778598821791,40.69,80613.4,124.5,0.02456,4e-05,2.03055]
[1778598821795,40.69,80613.4,124.5,0.02456,4e-05,2.03055]
[1778598822242,40.68,80612.91,124.5,0.02453,4e-05,2.02884]
[1778598824220,40.69,80612.63,124.5,0.02453,4e-05,2.02834]
[1778598824223,40.69,80612.63,124.5,0.02453,4e-05,2.02834]
[1778598824256,40.69,80612.19,124.5,0.02451,4e-05,2.02738]
[1778598829291,40.68,80609.27,124.5,0.02437,4e-05,2.01765]
[1778598830074,40.68,80609.27,124.5,0.02437,4e-05,2.01765]
[1778598830298,40.68,80609.49,124.5,0.02438,4e-05,2.01796]
[1778598831628,40.68,80609.49,124.5,0.02438,4e-05,2.01796]
[1778598832089,40.68,80612.39,124.5,0.0245,4e-05,2.02638]
[1778598832313,40.68,80612.13,124.5,0.02449,4e-05,2.02593]
[1778598835792,40.68,80612.1,124.5,0.02448,4e-05,2.02489]
[1778598835808,40.68,80612.1,124.5,0.02448,4e-05,2.02489]
[1778598836340,40.67,80622.99,124.5,0.02491,4e-05,2.05529]
[1778598838391,40.68,80632.05,124.5,0.02529,4e-05,2.08155]
[1778598840405,40.68,80640.62,124.5,0.02565,4e-05,2.10654]
[1778598841622,40.68,80640.62,124.5,0.02565,4e-05,2.10654]
[1778598841652,40.68,80640.62,124.5,0.02565,4e-05,2.10654]
[1778598842419,40.68,80629.2,124.5,0.02518,4e-05,2.07407]
[1778598842663,40.68,80629.2,124.5,0.02518,4e-05,2.07407]
[1778598845646,40.68,80624.73,124.5,0.025,4e-05,2.06176]
[1778598846357,40.68,80624.41,124.5,0.02499,4e-05,2.06108]
[1778598846447,40.68,80615.78,124.5,0.02465,4e-05,2.0369]
[1778598851482,40.68,80610.94,124.5,0.02443,4e-05,2.02171]
[1778598856517,40.67,80608.22,124.5,0.0243,4e-05,2.01259]
[1778598861552,40.66,80600.71,124.5,0.02398,4e-05,1.99037]
[1778598866587,40.66,80599.73,124.5,0.02393,4e-05,1.98644]
[1778598871623,40.65,80595.0,124.5,0.02367,4e-05,1.9674]
[1778598876073,40.65,80598.17,124.5,0.02378,4e-05,1.97533]
[1778598877610,40.64,80597.06,124.5,0.02374,4e-05,1.97206]
[1778598877613,40.64,80597.06,124.5,0.02374,4e-05,1.97206]
[1778598877666,40.64,80595.51,124.5,0.02367,4e-05,1.96758]
[1778598881975,40.65,80595.67,124.5,0.0237,4e-05,1.96941]
[1778598882702,40.65,80595.12,124.5,0.02368,4e-05,1.96796]
[1778598887737,40.65,80592.53,124.5,0.02358,4e-05,1.96118]
[1778598892772,40.65,80592.38,124.5,0.02358,4e-05,1.96112]
[1778598895007,40.65,80592.58,124.5,0.02359,4e-05,1.96174]
[1778598900047,40.65,80591.84,124.5,0.02355,4e-05,1.95903]
[1778598904620,40.65,80591.17,124.5,0.02352,4e-05,1.95646]
[1778598904856,40.65,80581.83,124.5,0.02315,4e-05,1.93068]
[1778598908744,40.64,80578.16,124.5,0.02301,4e-05,1.92038]
[1778598909891,40.64,80565.15,124.5,0.02251,4e-05,1.88528]
[1778598911699,40.64,80565.15,124.5,0.02251,4e-05,1.88528]
[1778598915933,40.64,80555.07,124.5,0.02214,4e-05,1.85843]
[1778598917415,40.64,80555.07,124.5,0.02214,4e-05,1.85843]
[1778598918176,40.64,80554.84,124.5,0.02213,4e-05,1.85782]
[1778598918265,40.64,80544.81,124.5,0.02176,4e-05,1.83153]
[1778598922239,40.64,80537.96,124.5,0.02151,4e-05,1.8139]
[1778598922982,40.64,80517.25,124.5,0.02078,3e-05,1.76108]
[1778598926058,40.65,80515.04,124.5,0.02071,3e-05,1.75582]
[1778598926268,40.65,80515.04,124.5,0.02071,3e-05,1.75582]
[1778598933052,40.65,80520.39,124.5,0.02086,4e-05,1.76595]
[1778598934236,40.65,80520.39,124.5,0.02086,4e-05,1.76595]
[1778598934459,40.65,80520.39,124.5,0.02086,4e-05,1.76595]
[1778598934510,40.65,80533.38,124.5,0.02132,4e-05,1.79927]
[1778598940102,40.65,80531.72,124.5,0.02127,4e-05,1.79553]
[1778598945137,40.66,80535.18,124.5,0.0214,4e-05,1.80489]
[1778598948178,40.66,80537.48,124.5,0.02149,4e-05,1.811]
[1778598954219,40.66,80539.0,124.5,0.02155,4e-05,1.81535]
[1778598956994,40.66,80540.84,124.5,0.02162,4e-05,1.82033]
[1778598962256,40.66,80533.57,124.5,0.02136,4e-05,1.80198]
[1778598963446,40.66,80533.57,124.5,0.02136,4e-05,1.80198]
[1778598968611,40.67,80528.57,124.5,0.02119,4e-05,1.78969]
[1778598970611,40.67,80520.48,124.5,0.02091,4e-05,1.7693]
[1778598972150,40.67,80515.37,124.5,0.02073,3e-05,1.75669]
[1778598977361,40.68,80517.61,124.5,0.02083,4e-05,1.76331]
[1778598982396,40.68,80518.0,124.5,0.02085,4e-05,1.76506]
[1778598983260,40.68,80518.0,124.5,0.02085,4e-05,1.76506]
[1778598988438,40.69,80513.58,124.5,0.02071,3e-05,1.75484]
[1778598990452,40.69,80524.06,124.5,0.02108,4e-05,1.78172]
[1778598994056,40.69,80522.98,124.5,0.021,4e-05,1.77473]
[1778598996115,40.69,80517.77,124.5,0.02082,3e-05,1.76176]
[1778599001529,40.69,80523.42,124.5,0.02103,4e-05,1.77691]
[1778599002536,40.7,80549.67,124.5,0.02197,4e-05,1.84481]
[1778599004350,40.7,80549.28,124.5,0.02196,4e-05,1.84379]
[1778599009585,40.7,80543.83,124.5,0.02176,4e-05,1.82957]
[1778599010526,40.7,80543.83,124.5,0.02176,4e-05,1.82957]
[1778599015627,40.7,80541.54,124.5,0.02168,4e-05,1.8239]
[1778599020662,40.7,80541.2,124.5,0.02167,4e-05,1.82325]
[1778599021864,40.7,80533.65,124.5,0.0214,4e-05,1.80378]
[1778599027712,40.7,80532.07,124.5,0.02135,4e-05,1.80035]
[1778599028062,40.7,80532.07,124.5,0.02135,4e-05,1.80035]
[1778599028721,40.7,80541.14,124.5,0.02168,4e-05,1.8239]
[1778599033754,40.7,80540.38,124.5,0.02166,4e-05,1.82221]
[1778599038790,40.71,80538.19,124.5,0.02158,4e-05,1.8168]
[1778599041240,40.71,80537.49,124.5,0.02156,4e-05,1.81511]
[1778599041746,40.71,80537.49,124.5,0.02156,4e-05,1.81511]
[1778599048607,40.71,80538.07,124.5,0.02158,4e-05,1.81709]
[1778599053895,40.71,80537.8,124.5,0.02153,4e-05,1.81215]
[1778599058349,40.71,80539.09,124.5,0.02158,4e-05,1.81581]
[1778599058863,40.71,80539.09,124.5,0.02158,4e-05,1.81581]
[1778599063965,40.71,80544.07,124.5,0.02177,4e-05,1.82915]
[1778599065240,40.71,80544.07,124.5,0.02177,4e-05,1.82915]
[1778599065308,40.71,80545.95,124.5,0.02183,4e-05,1.8341]
[1778599067612,40.72,80552.81,124.5,0.02209,4e-05,1.85267]
[1778599067632,40.72,80553.22,124.5,0.02212,4e-05,1.85434]
[1778599067928,40.72,80553.22,124.5,0.02212,4e-05,1.85434]
[1778599068566,40.72,80553.22,124.5,0.02212,4e-05,1.85434]
[1778599070042,40.72,80557.88,124.5,0.02229,4e-05,1.86663]
[1778599070143,40.72,80558.57,124.5,0.02232,4e-05,1.86844]
[1778599072853,40.72,80562.88,124.5,0.02248,4e-05,1.88042]
[1778599073028,40.73,80567.65,124.5,0.02268,4e-05,1.8942]
[1778599078063,40.73,80565.39,124.5,0.02259,4e-05,1.8879]
[1778599083099,40.73,80568.9,124.5,0.02272,4e-05,1.89695]
[1778599087126,40.73,80560.7,124.5,0.02241,4e-05,1.87493]
[1778599092161,40.73,80545.61,124.5,0.02185,4e-05,1.83513]
[1778599095183,40.73,80530.9,124.5,0.02132,4e-05,1.79722]
[1778599096885,40.73,80530.9,124.5,0.02132,4e-05,1.79722]
[1778599096910,40.73,80521.63,124.5,0.02099,4e-05,1.77364]
[1778599097641,40.73,80521.63,124.5,0.02099,4e-05,1.77364]
[1778599103239,40.73,80530.7,124.5,0.02133,4e-05,1.79768]
[1778599108274,40.73,80523.82,124.5,0.02109,4e-05,1.78057]
[1778599113955,40.74,80518.66,124.5,0.02086,4e-05,1.76348]
[1778599114517,40.74,80518.66,124.5,0.02086,4e-05,1.76348]
[1778599118794,40.74,80509.92,124.5,0.02057,3e-05,1.7421]
[1778599120865,40.74,80507.47,124.5,0.02049,3e-05,1.73631]
[1778599121516,40.74,80506.06,124.5,0.02044,3e-05,1.73297]
[1778599122793,40.74,80505.94,124.5,0.02044,3e-05,1.73286]
[1778599124731,40.75,80499.88,124.5,0.02024,3e-05,1.71815]
[1778599124732,40.75,80499.88,124.5,0.02024,3e-05,1.71815]
[1778599125622,40.75,80500.24,124.5,0.02025,3e-05,1.71926]
[1778599125877,40.75,80500.24,124.5,0.02025,3e-05,1.71926]
[1778599127081,40.75,80491.09,124.5,0.01995,3e-05,1.6971]
[1778599127465,40.75,80491.09,124.5,0.01995,3e-05,1.6971]
[1778599133419,40.76,80491.68,124.5,0.01999,3e-05,1.7]
[1778599136660,40.76,80496.56,124.5,0.02016,3e-05,1.71271]
[1778599140189,40.77,80491.44,124.5,0.02,3e-05,1.70095]
[1778599145533,40.77,80490.32,124.5,0.01998,3e-05,1.69948]
[1778599150571,40.78,80495.15,124.5,0.02016,3e-05,1.7125]
[1778599155606,40.79,80495.52,124.5,0.02019,3e-05,1.7144]
[1778599160641,40.79,80496.74,124.5,0.02024,3e-05,1.71841]
[1778599165676,40.8,80497.01,124.5,0.02027,3e-05,1.72007]
[1778599166767,40.8,80497.01,124.5,0.02027,3e-05,1.72007]
[1778599167690,40.8,80515.52,124.5,0.02091,4e-05,1.76681]
[1778599168466,40.8,80515.52,124.5,0.02091,4e-05,1.76681]
[1778599168697,40.8,80531.84,124.5,0.02149,4e-05,1.80858]
[1778599170711,40.8,80542.03,124.5,0.02186,4e-05,1.83504]
[1778599173732,40.8,80534.13,124.5,0.02152,4e-05,1.80996]
[1778599176755,40.8,80542.44,124.5,0.02183,4e-05,1.83165]
[1778599181788,40.8,80549.1,124.5,0.02207,4e-05,1.84903]
[1778599183802,40.8,80540.75,124.5,0.02177,4e-05,1.82724]
[1778599188837,40.8,80541.33,124.5,0.02179,4e-05,1.82885]
[1778599193872,40.8,80545.46,124.5,0.02194,4e-05,1.83971]
[1778599198907,40.8,80544.26,124.5,0.0219,4e-05,1.83664]
[1778599203942,40.8,80545.18,124.5,0.02193,4e-05,1.8391]
[1778599205956,40.8,80531.52,124.5,0.02144,4e-05,1.80375]
[1778599209177,40.8,80530.96,124.5,0.02142,4e-05,1.80249]
[1778599210172,40.81,80534.13,124.5,0.02154,4e-05,1.81073]
[1778599216032,40.81,80541.26,124.5,0.0218,4e-05,1.82945]
[1778599221067,40.81,80534.63,124.5,0.02156,4e-05,1.81245]
[1778599222976,40.81,80534.22,124.5,0.02154,4e-05,1.81144]
[1778599224741,40.81,80527.16,124.5,0.02129,4e-05,1.79341]
[1778599225356,40.81,80527.16,124.5,0.02129,4e-05,1.79348]
[1778599228099,40.81,80513.22,124.5,0.02081,3e-05,1.75833]
[1778599232580,40.81,80512.9,124.5,0.02075,3e-05,1.75352]
[1778599237331,40.82,80512.95,124.5,0.02076,3e-05,1.7544]
[1778599238887,40.82,80509.73,124.5,0.02065,3e-05,1.74645]
[1778599239731,40.82,80501.78,124.5,0.02038,3e-05,1.72675]
[1778599241652,40.82,80494.21,124.5,0.02013,3e-05,1.70841]
[1778599244246,40.83,80485.1,124.5,0.01983,3e-05,1.68698]
[1778599247267,40.83,80496.96,124.5,0.02025,3e-05,1.7169]
[1778599253128,40.84,80501.31,124.5,0.02041,3e-05,1.72871]
[1778599255050,40.84,80502.72,124.5,0.02046,3e-05,1.73241]
[1778599255323,40.84,80516.13,124.5,0.02093,4e-05,1.76645]
[1778599260358,40.84,80522.53,124.5,0.02117,4e-05,1.78325]
[1778599263379,40.84,80532.32,124.5,0.02152,4e-05,1.80858]
[1778599268623,40.85,80530.92,124.5,0.02147,4e-05,1.80522]
[1778599274459,40.85,80531.05,124.5,0.02148,4e-05,1.80598]
[1778599278488,40.85,80522.49,124.5,0.02118,4e-05,1.78435]
[1778599280976,40.85,80522.69,124.5,0.02119,4e-05,1.78495]
[1778599281509,40.85,80511.79,124.5,0.02081,3e-05,1.75751]
[1778599286545,40.85,80509.91,124.5,0.02075,3e-05,1.75348]
[1778599287160,40.85,80509.91,124.5,0.02075,3e-05,1.75348]
[1778599290574,40.86,80500.03,124.5,0.02042,3e-05,1.72933]
[1778599292588,40.86,80491.76,124.5,0.02009,3e-05,1.70474]
[1778599294602,40.86,80477.86,124.5,0.01963,3e-05,1.67125]
[1778599299637,40.87,80481.02,124.5,0.01975,3e-05,1.6803]
[1778599304672,40.88,80484.16,124.5,0.01988,3e-05,1.68927]
[1778599309708,40.89,80481.6,124.5,0.01981,3e-05,1.68429]
[1778599311722,40.89,80470.44,124.5,0.01945,3e-05,1.65778]
[1778599316763,40.9,80469.07,124.5,0.01942,3e-05,1.65598]
[1778599321799,40.91,80468.84,124.5,0.01943,3e-05,1.65689]
[1778599326834,40.91,80468.79,124.5,0.01945,3e-05,1.6583]
[1778599331869,40.92,80465.82,124.5,0.01938,3e-05,1.65265]
[1778599336904,40.93,80469.06,124.5,0.0195,3e-05,1.66196]
[1778599341741,40.94,80463.58,124.5,0.01934,3e-05,1.64998]
[1778599341755,40.94,80463.58,124.5,0.01934,3e-05,1.64998]
[1778599342140,40.94,80463.58,124.5,0.01934,3e-05,1.64998]
[1778599342745,40.94,80461.66,124.5,0.01928,3e-05,1.64569]
[1778599342780,40.94,80461.66,124.5,0.01928,3e-05,1.64569]
[1778599347983,40.95,80462.73,124.5,0.01934,3e-05,1.65015]
[1778599353018,40.96,80457.4,124.5,0.01914,3e-05,1.63468]
[1778599358031,40.97,80449.48,124.5,0.0189,3e-05,1.61725]
[1778599358058,40.97,80424.37,124.5,0.01812,3e-05,1.55917]
[1778599358878,40.97,80424.37,124.5,0.01812,3e-05,1.55917]
[1778599359398,40.97,80418.35,124.5,0.01794,3e-05,1.54586]
[1778599359463,40.97,80418.35,124.5,0.01794,3e-05,1.54586]
[1778599361986,40.98,80420.79,124.5,0.01803,3e-05,1.55239]
[1778599367251,40.99,80421.16,124.5,0.01807,3e-05,1.55554]
[1778599371175,41.01,80408.86,124.5,0.01772,3e-05,1.52994]
[1778599372245,41.01,80408.86,124.5,0.01772,3e-05,1.52994]
[1778599372248,41.01,80408.86,124.5,0.01772,3e-05,1.52994]
[1778599377474,41.02,80405.04,124.5,0.01765,3e-05,1.52438]
[1778599379384,41.03,80399.96,124.5,0.01751,3e-05,1.51399]
[1778599383598,41.04,80400.93,124.5,0.01756,3e-05,1.51771]
[1778599389310,41.06,80406.27,124.5,0.01777,3e-05,1.53335]
[1778599394346,41.08,80407.3,124.5,0.01784,3e-05,1.53815]
[1778599397144,41.09,80382.19,124.5,0.0171,3e-05,1.48351]
[1778599401256,41.1,80358.78,124.5,0.01645,3e-05,1.43435]
[1778599401568,41.1,80358.78,124.5,0.01645,3e-05,1.43435]
[1778599402201,41.14,80350.09,124.5,0.0163,3e-05,1.42303]
[1778599403460,41.15,80330.33,124.5,0.01576,3e-05,1.38209]
[1778599405584,41.2,80341.16,124.5,0.01616,3e-05,1.41269]
[1778599406482,41.2,80330.15,124.5,0.01586,3e-05,1.39021]
[1778599408467,41.2,80328.79,124.5,0.01584,3e-05,1.38808]
[1778599409508,41.21,80332.99,124.5,0.01597,3e-05,1.39826]
[1778599410050,41.21,80356.36,124.5,0.01663,3e-05,1.44796]
[1778599410936,41.21,80356.36,124.5,0.01663,3e-05,1.44796]
[1778599411006,41.22,80341.95,124.5,0.01619,3e-05,1.41444]
[1778599413536,41.23,80354.25,124.5,0.01656,3e-05,1.44198]
[1778599415175,41.23,80354.25,124.5,0.01656,3e-05,1.44198]
[1778599415243,41.24,80340.34,124.5,0.01618,3e-05,1.41362]
[1778599418571,41.25,80355.37,124.5,0.01664,3e-05,1.44765]
[1778599420554,41.25,80352.32,124.5,0.01656,3e-05,1.4417]
[1778599422599,41.27,80337.16,124.5,0.01615,3e-05,1.41132]
[1778599427634,41.4,80330.63,124.5,0.01625,3e-05,1.41859]
[1778599431403,41.41,80333.12,124.5,0.01635,3e-05,1.42576]
[1778599431417,41.41,80333.12,124.5,0.01635,3e-05,1.42576]
[1778599436697,41.44,80331.34,124.5,0.01635,3e-05,1.42577]
[1778599441732,41.46,80326.29,124.5,0.01625,3e-05,1.41821]
[1778599443747,41.46,80314.31,124.5,0.01593,3e-05,1.39436]
[1778599448782,41.48,80315.35,124.5,0.01601,3e-05,1.39986]
[1778599451084,41.49,80323.15,124.5,0.01623,3e-05,1.41688]
[1778599453817,41.51,80310.99,124.5,0.01593,3e-05,1.39402]
[1778599454824,41.51,80300.97,124.5,0.01566,3e-05,1.37395]
[1778599457342,41.51,80299.77,124.5,0.01564,3e-05,1.37216]
[1778599460745,41.53,80295.52,124.5,0.01556,3e-05,1.36629]
[1778599465901,41.56,80291.46,124.5,0.01552,3e-05,1.36299]
[1778599470936,41.59,80297.99,124.5,0.01574,3e-05,1.37992]
[1778599474365,41.6,80283.24,124.5,0.01533,3e-05,1.34801]
[1778599474956,41.6,80283.24,124.5,0.01533,3e-05,1.34801]
[1778599474973,41.61,80274.65,124.5,0.01512,3e-05,1.33147]
[1778599479325,41.62,80282.42,124.5,0.01535,3e-05,1.34941]
[1778599480069,41.63,80289.13,124.5,0.01554,3e-05,1.36378]
[1778599480081,41.63,80289.13,124.5,0.01554,3e-05,1.36378]
[1778599480094,41.63,80289.13,124.5,0.01554,3e-05,1.36378]
[1778599480266,41.63,80289.13,124.5,0.01554,3e-05,1.36378]
[1778599480311,41.63,80247.34,124.5,0.01446,3e-05,1.28132]
[1778599480429,41.63,80247.34,124.5,0.01446,3e-05,1.28132]
[1778599480776,41.63,80247.34,124.5,0.01446,3e-05,1.28132]
[1778599481292,41.64,80229.8,124.5,0.01404,2e-05,1.24844]
[1778599482145,41.64,80229.8,124.5,0.01404,2e-05,1.24844]
[1778599482347,41.64,80229.8,124.5,0.01404,2e-05,1.24844]
[1778599484397,41.65,80222.61,124.5,0.01388,2e-05,1.23656]
[1778599484401,41.65,80222.61,124.5,0.01388,2e-05,1.23656]
[1778599484418,41.65,80219.69,124.5,0.01382,2e-05,1.23193]
[1778599485740,41.66,80223.92,124.5,0.01394,2e-05,1.24077]
[1778599489476,41.68,80229.66,124.5,0.01412,2e-05,1.25517]
[1778599494127,41.77,80220.66,124.5,0.01406,2e-05,1.24988]
[1778599495276,41.77,80220.66,124.5,0.01406,2e-05,1.24988]
[1778599495380,41.77,80210.04,124.5,0.01381,2e-05,1.23072]
[1778599497146,41.78,80219.98,124.5,0.01407,2e-05,1.25121]
[1778599501275,41.81,80203.28,124.5,0.01371,2e-05,1.22325]
[1778599502505,41.81,80204.13,124.5,0.01374,2e-05,1.22569]
[1778599506763,41.84,80200.71,124.5,0.01371,2e-05,1.22276]
[1778599507856,41.84,80197.13,124.5,0.01363,2e-05,1.21696]
[1778599511640,41.87,80199.53,124.5,0.01373,2e-05,1.22485]
[1778599512262,41.93,80228.72,124.5,0.01457,3e-05,1.28897]
[1778599516290,42.09,80240.19,124.5,0.01518,3e-05,1.33596]
[1778599517014,42.09,80240.19,124.5,0.01518,3e-05,1.33596]
[1778599519738,42.11,80233.96,124.5,0.01505,3e-05,1.32586]
[1778599523339,42.13,80244.95,124.5,0.01538,3e-05,1.35072]
[1778599528379,42.15,80248.61,124.5,0.01552,3e-05,1.36157]
[1778599530393,42.16,80262.19,124.5,0.0159,3e-05,1.39049]
[1778599532414,42.17,80255.1,124.5,0.01569,3e-05,1.37342]
[1778599533417,42.17,80245.97,124.5,0.01545,3e-05,1.35569]
[1778599535431,42.18,80231.26,124.5,0.01509,3e-05,1.32782]
[1778599536475,42.18,80231.26,125.1,0.01509,3e-05,1.32782]
[1778599536681,42.19,80231.05,125.1,0.01509,3e-05,1.32814]
[1778599537059,42.19,80231.05,125.1,0.01509,3e-05,1.32814]
[1778599537445,42.19,80230.45,125.1,0.01507,3e-05,1.32696]
[1778599538080,42.19,80230.45,125.1,0.01507,3e-05,1.32696]
[1778599538452,42.19,80241.33,125.1,0.01536,3e-05,1.34854]
[1778599539459,42.19,80225.74,125.1,0.01495,3e-05,1.3177]
[1778599539780,42.19,80225.74,125.1,0.01495,3e-05,1.3177]
[1778599540466,42.19,80206.51,125.1,0.01447,2e-05,1.28042]
[1778599541473,42.19,80194.27,125.1,0.01416,2e-05,1.25713]
[1778599544495,42.19,80186.02,125.1,0.01396,2e-05,1.24162]
[1778599548526,42.19,80176.41,125.1,0.01373,2e-05,1.22374]
[1778599549692,42.19,80176.41,125.1,0.01373,2e-05,1.22374]
[1778599551796,42.19,80185.77,125.1,0.01396,2e-05,1.24115]
[1778599553070,42.19,80184.21,125.1,0.01392,2e-05,1.23823]
[1778599558596,42.19,80180.12,125.1,0.01382,2e-05,1.23062]
[1778599559895,42.19,80180.12,125.1,0.01382,2e-05,1.23062]
[1778599565658,42.19,80182.22,125.1,0.01387,2e-05,1.23452]
[1778599566840,42.19,80182.22,125.1,0.01387,2e-05,1.23452]
[1778599567254,42.19,80191.95,125.1,0.01411,2e-05,1.25275]
[1778599567893,42.19,80191.95,125.1,0.01411,2e-05,1.25275]
[1778599568690,42.19,80213.09,125.1,0.01463,3e-05,1.29308]
[1778599573715,42.19,80206.86,125.1,0.01448,2e-05,1.28109]
[1778599576275,42.19,80192.06,125.1,0.01411,2e-05,1.25296]
[1778599579582,42.19,80188.23,125.1,0.01402,2e-05,1.24576]
[1778599584901,42.19,80193.98,125.1,0.01416,2e-05,1.25658]
[1778599584917,42.19,80193.98,125.1,0.01416,2e-05,1.25658]
[1778599590840,42.19,80201.12,125.1,0.01433,2e-05,1.27012]
[1778599592992,42.19,80205.38,125.1,0.0144,2e-05,1.27452]
[1778599598081,42.19,80204.69,125.1,0.01438,2e-05,1.2732]
[1778599599904,42.19,80214.19,125.1,0.01462,3e-05,1.29144]
[1778599602925,42.19,80230.02,125.1,0.01502,3e-05,1.32228]
[1778599607960,42.19,80236.17,125.1,0.01518,3e-05,1.33442]
[1778599612995,42.19,80230.1,125.1,0.01502,3e-05,1.32244]
[1778599618030,42.19,80224.08,125.1,0.01487,3e-05,1.31064]
[1778599623065,42.19,80222.75,125.1,0.01484,3e-05,1.30805]
[1778599628100,42.19,80222.44,125.1,0.01483,3e-05,1.30744]
[1778599633135,42.19,80228.79,125.1,0.01499,3e-05,1.31987]
[1778599634509,42.19,80212.48,125.1,0.01458,3e-05,1.28814]
[1778599635151,42.19,80204.0,125.1,0.01436,2e-05,1.27189]
[1778599639668,42.19,80202.39,125.1,0.01432,2e-05,1.26882]
[1778599639178,42.19,80215.62,125.1,0.01465,3e-05,1.2942]
[1778599641385,42.19,80219.95,125.1,0.01476,3e-05,1.3026]
[1778599642260,42.19,80219.45,125.1,0.01475,3e-05,1.30163]
[1778599642819,42.19,80218.18,125.1,0.01472,3e-05,1.29916]
[1778599649257,42.19,80215.05,125.1,0.01464,3e-05,1.2931]
[1778599654292,42.19,80219.57,125.1,0.01471,3e-05,1.29807]
[1778599657476,42.19,80216.12,125.1,0.01463,3e-05,1.2914]
[1778599663355,42.19,80214.3,125.1,0.01458,3e-05,1.28789]
[1778599668390,42.19,80213.82,125.1,0.01457,3e-05,1.28696]
[1778599670404,42.19,80223.24,125.1,0.01481,3e-05,1.3052]
[1778599672906,42.19,80227.52,125.1,0.01492,3e-05,1.31356]
[1778599673425,42.19,80240.11,125.1,0.01524,3e-05,1.33838]
[1778599675439,42.19,80242.49,125.1,0.0153,3e-05,1.34311]
[1778599678460,42.19,80243.41,125.1,0.01533,3e-05,1.34495]
[1778599683500,42.19,80245.17,125.1,0.01537,3e-05,1.34846]
[1778599685516,42.19,80256.42,125.1,0.01567,3e-05,1.37108]
[1778599686453,42.19,80256.42,125.1,0.01567,3e-05,1.37108]
[1778599687537,42.19,80239.01,125.1,0.01521,3e-05,1.3362]
[1778599692569,42.19,80235.88,125.1,0.01513,3e-05,1.33]
[1778599697606,42.19,80228.87,125.1,0.01495,3e-05,1.3162]
[1778599699618,42.19,80205.48,125.1,0.01436,2e-05,1.27098]
[1778599704653,42.19,80203.2,125.1,0.0143,2e-05,1.26664]
[1778599707000,42.19,80196.69,125.1,0.01414,2e-05,1.2543]
[1778599707639,42.19,80196.69,125.1,0.01414,2e-05,1.2543]
[1778599707076,42.19,80201.04,125.1,0.01425,2e-05,1.26253]
[1778599708519,42.19,80201.04,125.1,0.01425,2e-05,1.26253]
[1778599709987,42.19,80193.43,125.1,0.01406,2e-05,1.24816]
[1778599710677,42.19,80194.12,125.1,0.01408,2e-05,1.24946]
[1778599711343,42.19,80194.12,125.1,0.01408,2e-05,1.24946]
[1778599711420,42.19,80189.87,125.1,0.01394,2e-05,1.23781]
[1778599712820,42.19,80182.61,125.1,0.01376,2e-05,1.2243]
[1778599712910,42.19,80181.66,125.1,0.01374,2e-05,1.22254]
[1778599718754,42.19,80176.38,125.1,0.01361,2e-05,1.2128]
[1778599724616,42.19,80176.46,125.1,0.01362,2e-05,1.21295]
[1778599724695,42.19,80176.74,125.1,0.01362,2e-05,1.21347]
[1778599725955,42.19,80180.71,125.1,0.01372,2e-05,1.22079]
[1778599726032,42.19,80185.27,125.1,0.01383,2e-05,1.22924]
[1778599727392,42.19,80185.27,125.1,0.01383,2e-05,1.22924]
[1778599727447,42.19,80185.14,125.1,0.01382,2e-05,1.229]
[1778599731707,42.19,80184.84,125.1,0.01382,2e-05,1.22844]
[1778599732449,42.19,80184.43,125.1,0.01381,2e-05,1.22768]
[1778599733036,42.19,80185.39,125.1,0.01383,2e-05,1.22946]
[1778599733099,42.19,80182.68,125.1,0.01376,2e-05,1.22443]
[1778599733804,42.19,80182.68,125.1,0.01376,2e-05,1.22443]
[1778599733859,42.19,80179.36,125.1,0.01368,2e-05,1.21829]
[1778599736989,42.19,80178.27,125.1,0.01366,2e-05,1.21628]
[1778599737437,42.19,80178.27,125.1,0.01366,2e-05,1.21628]
[1778599739747,42.19,80176.69,125.1,0.01362,2e-05,1.21337]
[1778599739750,42.19,80176.69,125.1,0.01362,2e-05,1.21337]
[1778599740652,42.19,80176.69,125.1,0.01362,2e-05,1.21337]
[1778599741003,42.19,80174.57,125.1,0.01357,2e-05,1.20948]
[1778599741090,42.19,80172.67,125.1,0.01353,2e-05,1.206]
[1778599743933,42.19,80164.22,125.1,0.01333,2e-05,1.19061]
[1778599745035,42.19,80164.22,125.1,0.01333,2e-05,1.19061]
[1778599745137,42.19,80165.03,125.1,0.01335,2e-05,1.19208]
[1778599745896,42.19,80165.03,125.1,0.01335,2e-05,1.19208]
[1778599746651,42.19,80165.03,125.1,0.01335,2e-05,1.19208]
[1778599747500,42.19,80165.34,125.1,0.01335,2e-05,1.19264]
[1778599747528,42.19,80163.96,125.1,0.01332,2e-05,1.19014]
[1778599750554,42.19,80178.87,125.1,0.01367,2e-05,1.21739]
[1778599752661,42.19,80190.26,125.1,0.01395,2e-05,1.23854]
[1778599755087,42.19,80188.51,125.1,0.0139,2e-05,1.23527]
[1778599756319,42.19,80208.37,125.1,0.01439,2e-05,1.27276]
[1778599762073,42.19,80210.2,125.1,0.01444,2e-05,1.27626]
[1778599764213,42.19,80199.05,125.1,0.01416,2e-05,1.25506]
[1778599769162,42.19,80188.29,125.1,0.0139,2e-05,1.23486]
[1778599771682,42.19,80191.34,125.1,0.01397,2e-05,1.24056]
[1778599774157,42.19,80179.25,125.1,0.01364,2e-05,1.21446]
[1778599779192,42.19,80183.86,125.1,0.01375,2e-05,1.22297]
[1778599784227,42.19,80184.21,125.1,0.01376,2e-05,1.22362]
[1778599787248,42.19,80192.87,125.1,0.01397,2e-05,1.23975]
[1778599790269,42.19,80201.89,125.1,0.01419,2e-05,1.25672]
[1778599795313,42.19,80201.2,125.1,0.01417,2e-05,1.25541]
[1778599800380,42.19,80200.67,125.1,0.01416,2e-05,1.25441]
[1778599801346,42.19,80209.57,125.1,0.01438,2e-05,1.27131]
[1778599802635,42.19,80221.03,125.1,0.01467,3e-05,1.29334]
[1778599803371,42.19,80242.37,125.1,0.01522,3e-05,1.33515]
[1778599804371,42.19,80231.6,125.1,0.01494,3e-05,1.31392]
[1778599806385,42.19,80240.35,125.1,0.01516,3e-05,1.33114]
[1778599811447,42.19,80247.92,125.1,0.01536,3e-05,1.34619]
[1778599811533,42.19,80258.92,125.1,0.01565,3e-05,1.36829]
[1778599812437,42.19,80275.64,125.1,0.01611,3e-05,1.40243]
[1778599816465,42.19,80261.08,125.1,0.01571,3e-05,1.37267]
[1778599819486,42.19,80245.66,125.1,0.0153,3e-05,1.34169]
[1778599824521,42.19,80243.97,125.1,0.01526,3e-05,1.33832]
[1778599829556,42.19,80247.97,125.1,0.01536,3e-05,1.34629]
[1778599834591,42.19,80251.13,125.1,0.0154,3e-05,1.34872]
[1778599839626,42.19,80253.53,125.1,0.01547,3e-05,1.35353]
[1778599843654,42.19,80234.56,125.1,0.01497,3e-05,1.3159]
[1778599845668,42.19,80225.84,125.1,0.01475,3e-05,1.29887]
[1778599846675,42.19,80234.94,125.1,0.01498,3e-05,1.31664]
[1778599851710,42.19,80238.74,125.1,0.01508,3e-05,1.32412]
[1778599856745,42.19,80245.88,125.1,0.01527,3e-05,1.33825]
[1778599861780,42.19,80244.25,125.1,0.01522,3e-05,1.33502]
[1778599862787,42.19,80252.42,125.1,0.01544,3e-05,1.3513]
[1778599863794,42.19,80266.87,125.1,0.01582,3e-05,1.38049]
[1778599866815,42.19,80277.67,125.1,0.01612,3e-05,1.40263]
[1778599868829,42.19,80295.42,125.1,0.01661,3e-05,1.4396]
[1778599873881,42.19,80298.58,125.1,0.0167,3e-05,1.44626]
[1778599874871,42.19,80287.18,125.1,0.01638,3e-05,1.42234]
[1778599879906,42.19,80287.8,125.1,0.0164,3e-05,1.42364]
[1778599881234,42.19,80287.8,125.1,0.0164,3e-05,1.42364]
[1778599882451,42.19,80269.85,125.1,0.0159,3e-05,1.38657]
[1778599883936,42.19,80260.84,125.1,0.01566,3e-05,1.36825]
[1778599885950,42.19,80269.21,125.1,0.01589,3e-05,1.38527]
[1778599890985,42.19,80272.59,125.1,0.01598,3e-05,1.39218]
[1778599896020,42.19,80273.75,125.1,0.01597,3e-05,1.39059]
[1778599898424,42.19,80285.0,125.1,0.01627,3e-05,1.41379]
[1778599899614,42.19,80285.0,125.1,0.01627,3e-05,1.41379]
[1778599901751,42.19,80287.48,125.1,0.01634,3e-05,1.41895]
[1778599906090,42.19,80298.31,125.1,0.01665,3e-05,1.44163]
[1778599911215,42.19,80294.48,125.1,0.01654,3e-05,1.43358]
[1778599917167,42.19,80299.1,125.1,0.01667,3e-05,1.44329]
[1778599919699,42.19,80314.85,125.1,0.01712,3e-05,1.47681]
[1778599921196,42.19,80323.49,125.1,0.01737,3e-05,1.49545]
[1778599925224,42.19,80340.84,125.1,0.01788,3e-05,1.53343]
[1778599930259,42.19,80346.8,125.1,0.01806,3e-05,1.54665]
[1778599935294,42.19,80355.24,125.1,0.01832,3e-05,1.56551]
[1778599940329,42.19,80356.47,125.1,0.01836,3e-05,1.56827]
[1778599945365,42.19,80352.45,125.1,0.01823,3e-05,1.55925]
[1778599947864,42.19,80351.12,125.1,0.01819,3e-05,1.55628]
[1778599949393,42.19,80336.31,125.1,0.01775,3e-05,1.52344]
[1778599954428,42.19,80334.58,125.1,0.01765,3e-05,1.51544]
[1778599955435,42.19,80349.31,125.1,0.01809,3e-05,1.54798]
[1778599960472,42.19,80347.08,125.1,0.01802,3e-05,1.54302]
[1778599963493,42.19,80338.1,125.1,0.01775,3e-05,1.52317]
[1778599968531,42.19,80337.23,125.1,0.01773,3e-05,1.52126]
[1778599973563,42.19,80333.62,125.1,0.01762,3e-05,1.51334]
[1778599978598,42.19,80334.02,125.1,0.01763,3e-05,1.51421]
[1778599983633,42.19,80338.61,125.1,0.01777,3e-05,1.52429]
[1778599984911,42.19,80338.61,125.1,0.01777,3e-05,1.52429]
[1778599989676,42.19,80327.76,125.1,0.01745,3e-05,1.50056]
[1778599991690,42.19,80316.79,125.1,0.01713,3e-05,1.47685]
[1778599996726,42.19,80317.79,125.1,0.01716,3e-05,1.479]
[1778600000754,42.19,80328.03,125.1,0.01746,3e-05,1.50114]
[1778600004782,42.19,80340.45,125.1,0.01782,3e-05,1.52834]
[1778600009817,42.19,80349.22,125.1,0.01809,3e-05,1.54778]
[1778600012990,42.19,80360.9,125.1,0.0184,3e-05,1.56966]
[1778600018880,42.19,80366.84,125.1,0.01858,3e-05,1.58308]
[1778600023915,42.19,80369.32,125.1,0.01866,3e-05,1.5887]
[1778600028950,42.19,80368.7,125.1,0.01864,3e-05,1.5873]
[1778600030788,42.19,80370.57,125.1,0.0187,3e-05,1.59155]
[1778600030968,42.19,80384.71,125.1,0.01914,3e-05,1.62397]
[1778600033452,42.19,80386.97,125.1,0.01921,3e-05,1.6292]
[1778600036016,42.19,80400.38,125.1,0.01964,3e-05,1.6605]
[1778600041044,42.19,80397.82,125.1,0.01956,3e-05,1.65449]
[1778600046079,42.19,80407.21,125.1,0.01987,3e-05,1.67661]
[1778600049934,42.19,80409.1,125.1,0.01993,3e-05,1.68109]
[1778600049949,42.19,80409.1,125.1,0.01993,3e-05,1.68109]
[1778600052402,42.19,80428.73,125.1,0.02058,3e-05,1.72815]
[1778600055713,42.19,80432.54,125.1,0.02071,3e-05,1.7374]
[1778600058168,42.19,80422.93,125.1,0.02039,3e-05,1.71415]
[1778600060710,42.19,80420.48,125.1,0.0203,3e-05,1.70825]
[1778600061465,42.19,80412.2,125.1,0.02003,3e-05,1.68846]
[1778600063278,42.19,80423.12,125.1,0.02039,3e-05,1.7146]
[1778600069245,42.19,80432.46,125.1,0.02071,3e-05,1.73721]
[1778600074281,42.19,80440.84,125.1,0.02094,3e-05,1.75307]
[1778600077754,42.19,80441.94,125.1,0.02098,3e-05,1.75577]
[1778600079600,42.19,80443.38,125.1,0.02103,3e-05,1.7593]
[1778600085358,42.19,80451.66,125.1,0.02131,3e-05,1.77973]
[1778600088380,42.19,80436.51,125.1,0.02079,3e-05,1.74249]
[1778600093417,42.19,80430.47,125.1,0.02059,3e-05,1.72781]
[1778600096442,42.19,80430.98,125.1,0.02061,3e-05,1.72904]
[1778600096990,42.19,80430.98,125.1,0.02061,3e-05,1.72904]
[1778600097038,42.19,80430.64,125.1,0.02059,3e-05,1.72822]
[1778600099071,42.19,80425.39,125.1,0.02042,3e-05,1.71553]
[1778600099810,42.18,80422.86,125.1,0.02032,3e-05,1.70879]
[1778600100503,42.18,80422.39,125.1,0.0203,3e-05,1.70702]
[1778600101078,42.18,80422.39,125.1,0.0203,3e-05,1.70702]
[1778600100551,42.18,80422.65,125.1,0.02031,3e-05,1.70765]
[1778600101473,42.17,80425.4,125.1,0.02039,3e-05,1.71363]
[1778600106141,42.16,80421.79,125.1,0.02023,3e-05,1.70243]
[1778600106954,42.16,80421.79,125.1,0.02023,3e-05,1.70243]
[1778600107883,42.16,80421.56,125.1,0.02022,3e-05,1.70126]
[1778600107958,42.15,80423.3,125.1,0.02027,3e-05,1.70481]
[1778600108531,42.15,80423.3,125.1,0.02027,3e-05,1.70481]
[1778600108627,42.15,80430.32,125.1,0.0205,3e-05,1.72172]
[1778600112550,42.14,80419.58,125.1,0.02012,3e-05,1.69394]
[1778600116263,42.13,80410.99,125.1,0.01981,3e-05,1.67168]
[1778600117077,42.13,80410.99,125.1,0.01981,3e-05,1.67168]
[1778600121613,42.11,80389.92,125.1,0.01909,3e-05,1.61972]
[1778600123866,42.11,80386.63,125.1,0.01898,3e-05,1.61163]
[1778600123893,42.11,80390.5,125.1,0.01909,3e-05,1.61963]
[1778600124642,42.11,80390.5,125.1,0.01909,3e-05,1.61963]
[1778600124743,42.11,80393.29,125.1,0.01918,3e-05,1.62609]
[1778600126004,42.11,80393.29,125.1,0.01918,3e-05,1.62609]
[1778600126103,42.08,80384.22,125.1,0.01882,3e-05,1.60039]
[1778600126305,42.08,80384.22,125.1,0.01882,3e-05,1.60039]
[1778600126650,42.08,80371.42,125.1,0.01843,3e-05,1.57125]
[1778600127910,42.08,80371.42,125.1,0.01843,3e-05,1.57125]
[1778600128011,42.07,80370.11,125.1,0.01837,3e-05,1.56748]
[1778600128340,42.07,80370.11,125.1,0.01837,3e-05,1.56748]
[1778600129125,42.07,80369.94,125.1,0.01836,3e-05,1.56672]
[1778600131437,42.06,80370.5,125.1,0.01837,3e-05,1.56722]
[1778600132125,42.06,80370.5,125.1,0.01837,3e-05,1.56722]
[1778600131687,42.06,80370.56,125.1,0.01832,3e-05,1.56306]
[1778600132692,42.06,80363.09,125.1,0.01809,3e-05,1.54594]
[1778600137728,42.05,80366.25,125.1,0.01816,3e-05,1.55124]
[1778600142763,42.04,80362.0,125.1,0.01801,3e-05,1.54005]
[1778600148057,42.03,80363.76,125.1,0.01805,3e-05,1.54265]
[1778600148092,42.03,80363.27,125.1,0.01803,3e-05,1.54123]
[1778600148399,42.03,80363.27,125.1,0.01803,3e-05,1.54123]
[1778600148820,42.03,80365.86,125.1,0.0181,3e-05,1.54668]
[1778600153855,42.02,80372.58,125.1,0.01828,3e-05,1.56002]
[1778600157910,42.01,80375.81,125.1,0.01837,3e-05,1.56619]
[1778600158018,42.01,80375.81,125.1,0.01837,3e-05,1.56619]
[1778600158330,42.01,80374.97,125.1,0.01834,3e-05,1.56391]
[1778600159112,42.01,80374.97,125.1,0.01834,3e-05,1.56391]
[1778600160110,42.01,80372.15,125.1,0.01825,3e-05,1.55756]
[1778600160142,42.01,80371.29,125.1,0.01822,3e-05,1.55526]
[1778600160689,42.01,80371.29,125.1,0.01822,3e-05,1.55526]
[1778600160904,42.01,80368.0,125.1,0.01812,3e-05,1.54789]
[1778600165939,42.0,80359.18,125.1,0.01783,3e-05,1.52661]
[1778600170089,41.99,80360.04,125.1,0.01784,3e-05,1.52759]
[1778600170189,41.99,80360.94,125.1,0.01786,3e-05,1.52928]
[1778600170825,41.99,80360.94,125.1,0.01786,3e-05,1.52928]
[1778600170974,41.99,80359.68,125.1,0.01783,3e-05,1.52648]
[1778600176180,41.98,80360.07,125.1,0.01782,3e-05,1.52612]
[1778600176984,41.98,80353.3,125.1,0.01761,3e-05,1.51087]
[1778600177502,41.98,80349.56,125.1,0.0175,3e-05,1.50267]
[1778600177632,41.98,80349.56,125.1,0.0175,3e-05,1.50267]
[1778600179771,41.98,80354.16,125.1,0.01764,3e-05,1.51251]
[1778600180039,41.98,80366.96,125.1,0.01802,3e-05,1.54059]
[1778600180722,41.98,80366.96,125.1,0.01802,3e-05,1.54059]
[1778600181049,41.98,80366.96,125.1,0.01802,3e-05,1.54059]
[1778600181775,41.98,80374.4,125.1,0.01824,3e-05,1.55727]
[1778600182052,41.98,80376.06,125.1,0.01829,3e-05,1.56101]
[1778600185772,41.97,80372.06,125.1,0.01816,3e-05,1.55091]
[1778600186082,41.97,80371.6,125.1,0.01814,3e-05,1.54952]
[1778600186459,41.97,80371.6,125.1,0.01814,3e-05,1.54952]
[1778600187088,41.97,80371.14,125.1,0.01812,3e-05,1.54815]
[1778600187578,41.97,80371.14,125.1,0.01812,3e-05,1.54815]
[1778600188156,41.97,80371.14,125.1,0.01812,3e-05,1.54815]
[1778600188095,41.96,80372.64,125.1,0.01816,3e-05,1.55117]
[1778600189102,41.96,80372.4,125.1,0.01815,3e-05,1.55028]
[1778600194137,41.95,80381.56,125.1,0.01836,3e-05,1.56494]
[1778600194300,41.95,80381.56,125.1,0.01836,3e-05,1.56494]
[1778600194987,41.95,80381.56,125.1,0.01836,3e-05,1.56494]
[1778600198083,41.95,80386.55,125.1,0.0185,3e-05,1.57548]
[1778600198165,41.94,80386.2,125.1,0.01849,3e-05,1.57429]
[1778600198952,41.94,80386.2,125.1,0.01849,3e-05,1.57429]
[1778600199172,41.94,80386.09,125.1,0.01848,3e-05,1.57404]
[1778600202293,41.94,80380.39,125.1,0.01829,3e-05,1.55999]
[1778600202967,41.94,80380.39,125.1,0.01829,3e-05,1.55999]
[1778600209243,41.92,80380.91,125.1,0.01828,3e-05,1.55896]
[1778600210977,41.92,80380.91,125.1,0.01828,3e-05,1.55896]
[1778600211040,41.92,80380.91,125.1,0.01828,3e-05,1.55896]
[1778600213058,41.92,80380.41,125.1,0.01825,3e-05,1.5571]
[1778600213143,41.91,80377.16,125.1,0.01814,3e-05,1.54908]
[1778600213778,41.91,80377.16,125.1,0.01814,3e-05,1.54908]
[1778600213781,41.91,80376.86,125.1,0.01813,3e-05,1.54841]
[1778600215607,41.91,80374.4,125.1,0.01806,3e-05,1.54289]
[1778600215612,41.91,80367.39,125.1,0.01784,3e-05,1.52692]
[1778600217489,41.91,80361.99,125.1,0.01767,3e-05,1.51466]
[1778600217895,41.91,80361.99,125.1,0.01767,3e-05,1.51466]
[1778600218700,41.91,80364.7,125.1,0.01775,3e-05,1.52035]
[1778600218779,41.91,80370.93,125.1,0.01794,3e-05,1.53419]
[1778600219306,41.91,80370.93,125.1,0.01794,3e-05,1.53419]
[1778600219896,41.91,80370.93,125.1,0.01794,3e-05,1.53419]
[1778600222452,41.91,80370.94,125.1,0.01793,3e-05,1.53388]
[1778600222546,41.9,80372.74,125.1,0.01798,3e-05,1.53758]
[1778600224009,41.9,80372.74,125.1,0.01798,3e-05,1.53758]
[1778600224035,41.9,80372.92,125.1,0.01799,3e-05,1.53798]
[1778600226633,41.9,80372.95,125.1,0.01799,3e-05,1.53772]
[1778600226828,41.9,80372.95,125.1,0.01799,3e-05,1.53772]
[1778600227369,41.9,80382.75,125.1,0.01828,3e-05,1.55906]
[1778600232125,41.89,80384.79,125.1,0.01832,3e-05,1.56256]
[1778600232180,41.89,80384.62,125.1,0.01831,3e-05,1.56143]
[1778600232763,41.89,80384.62,125.1,0.01831,3e-05,1.56143]
[1778600233142,41.89,80384.11,125.1,0.01829,3e-05,1.56028]
[1778600238446,41.88,80385.27,125.1,0.01831,3e-05,1.56115]
[1778600243481,41.87,80380.28,125.1,0.01813,3e-05,1.54812]
[1778600246718,41.86,80379.97,125.1,0.01811,3e-05,1.54674]
[1778600246816,41.86,80380.52,125.1,0.01812,3e-05,1.54728]
[1778600247319,41.86,80380.52,125.1,0.01812,3e-05,1.54728]
[1778600247509,41.86,80380.5,125.1,0.01812,3e-05,1.54724]
[1778600248781,41.86,80380.5,125.1,0.01812,3e-05,1.54724]
[1778600248867,41.85,80380.81,125.1,0.01812,3e-05,1.54724]
[1778600249541,41.85,80380.81,125.1,0.01812,3e-05,1.54724]
[1778600249566,41.85,80380.82,125.1,0.01812,3e-05,1.54726]
[1778600250767,41.85,80380.82,125.1,0.01812,3e-05,1.54726]
[1778600250868,41.85,80380.82,125.1,0.01811,3e-05,1.54657]
[1778600252269,41.85,80380.82,125.1,0.01811,3e-05,1.54657]
[1778600253138,41.85,80380.82,125.1,0.01811,3e-05,1.54657]
[1778600253958,41.85,80380.06,125.1,0.01803,3e-05,1.54026]
[1778600254016,41.85,80380.19,125.1,0.01803,3e-05,1.54055]
[1778600254987,41.85,80380.19,125.1,0.01803,3e-05,1.54055]
[1778600255088,41.84,80380.81,125.1,0.01805,3e-05,1.54161]
[1778600255653,41.84,80380.81,125.1,0.01805,3e-05,1.54161]
[1778600255668,41.84,80379.16,125.1,0.018,3e-05,1.53791]
[1778600260623,41.84,80371.12,125.1,0.01774,3e-05,1.51906]
[1778600260655,41.84,80371.74,125.1,0.01776,3e-05,1.52013]
[1778600261915,41.84,80371.74,125.1,0.01776,3e-05,1.52013]
[1778600267649,41.84,80366.25,125.1,0.01759,3e-05,1.508]
[1778600272685,41.84,80368.53,125.1,0.01766,3e-05,1.51303]
[1778600278727,41.84,80368.23,125.1,0.01765,3e-05,1.51236]
[1778600283762,41.84,80367.37,125.1,0.01763,3e-05,1.51047]
[1778600288797,41.84,80370.29,125.1,0.01771,3e-05,1.51692]
[1778600293833,41.84,80371.04,125.1,0.01774,3e-05,1.51858]
[1778600296853,41.84,80379.4,125.1,0.01799,3e-05,1.5372]
[1778600301888,41.84,80376.39,125.1,0.0179,3e-05,1.53047]
[1778600302830,41.84,80376.39,125.1,0.0179,3e-05,1.53047]
[1778600302896,41.84,80376.54,125.1,0.0179,3e-05,1.53081]
[1778600307930,41.83,80374.14,125.1,0.01781,3e-05,1.52395]
[1778600309397,41.83,80374.87,125.1,0.01783,3e-05,1.52528]
[1778600310049,41.83,80374.87,125.1,0.01783,3e-05,1.52528]
[1778600310936,41.83,80375.07,125.1,0.01783,3e-05,1.52572]
[1778600310951,41.82,80373.99,125.1,0.0178,3e-05,1.52302]
[1778600311654,41.82,80373.99,125.1,0.0178,3e-05,1.52302]
[1778600311958,41.82,80373.07,125.1,0.01772,3e-05,1.51646]
[1778600314301,41.82,80372.38,125.1,0.01769,3e-05,1.51465]
[1778600315087,41.82,80372.69,125.1,0.0177,3e-05,1.51506]
[1778600319818,41.81,80371.66,125.1,0.01765,3e-05,1.51168]
[1778600320358,41.81,80371.66,125.1,0.01765,3e-05,1.51168]
[1778600320016,41.81,80371.39,125.1,0.01764,3e-05,1.51081]
[1778600321023,41.81,80371.21,125.1,0.01763,3e-05,1.51014]
[1778600322107,41.81,80371.21,125.1,0.01763,3e-05,1.51014]
[1778600322125,41.81,80371.21,125.1,0.01763,3e-05,1.51014]
[1778600326169,41.8,80366.33,125.1,0.01747,3e-05,1.49834]
[1778600326270,41.8,80366.8,125.1,0.01748,3e-05,1.49912]
[1778600332101,41.8,80368.06,125.1,0.01752,3e-05,1.50189]
[1778600334115,41.8,80380.42,125.1,0.01789,3e-05,1.52927]
[1778600334377,41.8,80380.42,125.1,0.01789,3e-05,1.52927]
[1778600335122,41.8,80391.87,125.1,0.01824,3e-05,1.55498]
[1778600340158,41.8,80397.1,125.1,0.0184,3e-05,1.56683]
[1778600345193,41.8,80395.63,125.1,0.01836,3e-05,1.5635]
[1778600350228,41.8,80390.48,125.1,0.0182,3e-05,1.55184]
[1778600351235,41.8,80381.64,125.1,0.01793,3e-05,1.532]
[1778600356270,41.8,80390.39,125.1,0.0182,3e-05,1.55164]
[1778600360634,41.8,80394.22,125.1,0.01831,3e-05,1.5603]
[1778600365813,41.8,80399.34,125.1,0.01847,3e-05,1.57193]
[1778600367841,41.8,80399.74,125.1,0.01848,3e-05,1.57284]
[1778600373394,41.8,80397.19,125.1,0.01836,3e-05,1.56273]
[1778600378429,41.8,80387.62,125.1,0.01806,3e-05,1.54113]
[1778600379428,41.8,80387.62,125.1,0.01806,3e-05,1.54113]
[1778600384471,41.8,80385.83,125.1,0.01801,3e-05,1.53712]
[1778600388499,41.8,80377.35,125.1,0.01775,3e-05,1.51821]
[1778600389438,41.8,80377.35,125.1,0.01775,3e-05,1.51821]
[1778600392531,41.8,80388.52,125.1,0.01809,3e-05,1.54315]
[1778600395552,41.8,80376.96,125.1,0.01774,3e-05,1.51734]
[1778600396559,41.8,80367.16,125.1,0.01745,3e-05,1.49572]
[1778600401596,41.8,80369.65,125.1,0.01752,3e-05,1.50119]
[1778600403217,41.8,80369.65,125.1,0.01752,3e-05,1.50119]
[1778600404619,41.8,80355.12,125.1,0.01709,3e-05,1.46949]
[1778600408647,41.8,80346.56,125.1,0.01684,3e-05,1.45105]
[1778600409939,41.8,80346.56,125.1,0.01684,3e-05,1.45105]
[1778600414578,41.8,80348.17,125.1,0.01689,3e-05,1.45451]
[1778600418710,41.8,80356.47,125.1,0.01713,3e-05,1.47241]
[1778600422697,41.8,80360.35,125.1,0.01724,3e-05,1.48084]
[1778600424394,41.8,80349.99,125.1,0.01694,3e-05,1.45842]
[1778600427781,41.8,80339.92,125.1,0.01665,3e-05,1.43688]
[1778600432816,41.8,80341.29,125.1,0.01665,3e-05,1.43571]
[1778600437851,41.8,80353.2,125.1,0.01699,3e-05,1.46121]
[1778600441028,41.8,80353.15,125.1,0.01699,3e-05,1.4611]
[1778600445912,41.8,80344.37,125.1,0.01673,3e-05,1.44227]
[1778600447734,41.8,80343.83,125.1,0.01672,3e-05,1.44112]
[1778600447801,41.8,80343.83,125.1,0.01672,3e-05,1.44112]
[1778600452965,41.79,80346.28,125.1,0.01676,3e-05,1.44425]
[1778600458080,41.78,80344.08,125.1,0.01669,3e-05,1.43896]
[1778600460746,41.78,80346.08,125.1,0.01674,3e-05,1.44279]
[1778600460918,41.78,80346.08,125.1,0.01674,3e-05,1.44279]
[1778600461488,41.78,80346.08,125.1,0.01674,3e-05,1.44279]
[1778600462226,41.78,80347.78,125.1,0.01679,3e-05,1.44628]
[1778600463764,41.78,80350.44,125.1,0.01686,3e-05,1.45182]
[1778600464044,41.78,80350.58,125.1,0.01687,3e-05,1.45212]
[1778600469079,41.78,80347.2,125.1,0.01677,3e-05,1.44488]
[1778600474114,41.78,80342.28,125.1,0.01663,3e-05,1.43439]
[1778600475121,41.78,80332.97,125.1,0.01636,3e-05,1.4147]
[1778600476233,41.78,80332.97,125.1,0.01636,3e-05,1.4147]
[1778600476334,41.78,80330.04,125.1,0.01628,3e-05,1.40855]
[1778600482170,41.78,80328.68,125.1,0.01624,3e-05,1.40515]
[1778600484184,41.77,80317.23,125.1,0.01592,3e-05,1.38121]
[1778600485121,41.77,80317.23,125.1,0.01592,3e-05,1.38121]
[1778600485191,41.77,80313.55,125.1,0.01581,3e-05,1.37359]
[1778600485797,41.77,80313.55,125.1,0.01581,3e-05,1.37359]
[1778600486008,41.77,80313.55,125.1,0.01581,3e-05,1.37359]
[1778600486236,41.77,80313.55,125.1,0.01581,3e-05,1.37359]
[1778600486277,41.77,80313.55,125.1,0.01581,3e-05,1.37359]
[1778600487007,41.77,80308.51,125.1,0.01568,3e-05,1.36323]
[1778600487208,41.77,80296.63,125.1,0.01536,3e-05,1.33912]
[1778600490184,41.77,80295.32,125.1,0.01532,3e-05,1.33648]
[1778600490229,41.77,80295.78,125.1,0.01533,3e-05,1.3374]
[1778600490870,41.77,80295.78,125.1,0.01533,3e-05,1.3374]
[1778600491513,41.77,80295.78,125.1,0.01533,3e-05,1.3374]
[1778600491236,41.77,80294.8,125.1,0.01526,3e-05,1.33154]
[1778600492243,41.77,80293.51,125.1,0.01523,3e-05,1.32895]
[1778600492970,41.77,80293.51,125.1,0.01523,3e-05,1.32895]
[1778600493251,41.77,80293.56,125.1,0.01523,3e-05,1.32905]
[1778600494230,41.77,80293.56,125.1,0.01523,3e-05,1.32905]
[1778600494258,41.77,80292.43,125.1,0.0152,3e-05,1.32679]
[1778600495575,41.77,80291.14,125.1,0.01517,3e-05,1.32421]
[1778600496272,41.77,80290.35,125.1,0.01515,3e-05,1.32263]
[1778600496707,41.77,80290.35,125.1,0.01515,3e-05,1.32263]
[1778600497279,41.77,80289.63,125.1,0.01513,3e-05,1.32119]
[1778600498858,41.77,80290.47,125.1,0.01515,3e-05,1.32287]
[1778600499293,41.77,80289.52,125.1,0.01512,3e-05,1.32097]
[1778600504117,41.77,80283.03,125.1,0.01495,3e-05,1.30807]
[1778600504241,41.77,80283.03,125.1,0.01495,3e-05,1.30807]
[1778600505315,41.77,80278.96,125.1,0.01485,3e-05,1.30004]
[1778600505335,41.77,80273.25,125.1,0.0147,3e-05,1.28883]
[1778600505590,41.77,80273.25,125.1,0.0147,3e-05,1.28883]
[1778600505912,41.77,80273.25,125.1,0.0147,3e-05,1.28883]
[1778600506159,41.77,80273.25,125.1,0.0147,3e-05,1.28883]
[1778600506407,41.77,80273.25,125.1,0.0147,3e-05,1.28883]
[1778600506986,41.77,80268.94,125.1,0.01459,3e-05,1.28041]
[1778600507349,41.77,80263.68,125.1,0.01446,3e-05,1.27021]
[1778600508347,41.77,80263.68,125.1,0.01446,3e-05,1.27021]
[1778600508406,41.77,80263.68,125.1,0.01446,3e-05,1.27021]
[1778600509857,41.77,80259.83,125.1,0.01436,3e-05,1.26278]
[1778600510516,41.77,80264.04,125.1,0.01447,3e-05,1.2709]
[1778600511798,41.77,80262.06,125.1,0.01442,3e-05,1.26708]
[1778600512384,41.77,80262.87,125.1,0.01444,3e-05,1.26864]
[1778600515405,41.77,80271.97,125.1,0.01467,3e-05,1.28632]
[1778600516096,41.77,80271.97,125.1,0.01467,3e-05,1.28632]
[1778600516412,41.77,80272.68,125.1,0.01469,3e-05,1.28771]
[1778600516821,41.77,80272.68,125.1,0.01469,3e-05,1.28771]
[1778600517134,41.77,80272.68,125.1,0.01469,3e-05,1.28771]
[1778600517262,41.77,80272.68,125.1,0.01469,3e-05,1.28771]
[1778600517419,41.77,80280.18,125.1,0.01488,3e-05,1.30244]
[1778600521273,41.77,80284.08,125.1,0.01498,3e-05,1.31015]
[1778600521332,41.77,80284.08,125.1,0.01498,3e-05,1.31015]
[1778600522454,41.77,80273.31,125.1,0.0147,3e-05,1.28894]
[1778600525476,41.77,80282.64,125.1,0.01494,3e-05,1.3073]
[1778600530511,41.77,80278.5,125.1,0.01484,3e-05,1.29913]
[1778600530990,41.77,80278.5,125.1,0.01484,3e-05,1.29913]
[1778600531518,41.77,80278.02,125.1,0.01482,3e-05,1.29819]
[1778600531628,41.77,80278.02,125.1,0.01482,3e-05,1.29819]
[1778600532525,41.77,80275.39,125.1,0.01476,3e-05,1.29302]
[1778600534721,41.77,80271.47,125.1,0.01466,3e-05,1.28535]
[1778600534730,41.77,80271.47,125.1,0.01466,3e-05,1.28535]
[1778600535555,41.77,80271.47,125.1,0.01466,3e-05,1.28535]
[1778600535556,41.77,80271.47,125.1,0.01466,3e-05,1.28535]
[1778600536326,41.77,80268.23,125.1,0.01457,3e-05,1.27903]
[1778600540427,41.77,80270.09,125.1,0.01462,3e-05,1.28266]
[1778600540581,41.77,80269.62,125.1,0.01461,3e-05,1.28174]
[1778600541728,41.77,80269.62,125.1,0.01461,3e-05,1.28174]
[1778600542239,41.77,80269.62,125.1,0.01461,3e-05,1.28174]
[1778600543011,41.77,80269.52,125.1,0.01461,3e-05,1.28154]
[1778600543038,41.77,80269.51,125.1,0.01461,3e-05,1.28152]
[1778600548949,41.77,80262.97,125.1,0.01444,3e-05,1.26883]
[1778600549050,41.77,80262.55,125.1,0.01443,3e-05,1.26802]
[1778600550809,41.77,80264.7,125.1,0.01448,3e-05,1.27218]
[1778600551392,41.77,80264.7,125.1,0.01448,3e-05,1.27218]
[1778600552912,41.77,80265.18,125.1,0.01445,3e-05,1.26933]
[1778600553013,41.77,80267.18,125.1,0.0145,3e-05,1.27321]
[1778600553916,41.77,80267.18,125.1,0.0145,3e-05,1.27321]
[1778600553952,41.77,80269.03,125.1,0.01455,3e-05,1.2768]
[1778600554693,41.77,80269.03,125.1,0.01455,3e-05,1.2768]
[1778600554794,41.77,80281.55,125.1,0.01487,3e-05,1.30131]
[1778600556724,41.77,80289.37,125.1,0.01508,3e-05,1.3168]
[1778600556790,41.77,80289.37,125.1,0.01508,3e-05,1.3168]
[1778600557445,41.77,80289.37,125.1,0.01508,3e-05,1.3168]
[1778600557536,41.77,80296.88,125.1,0.01528,3e-05,1.33182]
[1778600557779,41.77,80296.88,125.1,0.01528,3e-05,1.33182]
[1778600557856,41.77,80311.88,125.1,0.01568,3e-05,1.36221]
[1778600559024,41.77,80311.88,125.1,0.01568,3e-05,1.36221]
[1778600559108,41.77,80313.18,125.1,0.01572,3e-05,1.36485]
[1778600559980,41.77,80313.18,125.1,0.01572,3e-05,1.36485]
[1778600560002,41.77,80314.02,125.1,0.01574,3e-05,1.36654]
[1778600561393,41.77,80314.02,125.1,0.01574,3e-05,1.36654]
[1778600561493,41.77,80313.11,125.1,0.01571,3e-05,1.36466]
[1778600562075,41.77,80313.11,125.1,0.01571,3e-05,1.36466]
[1778600562082,41.77,80313.56,125.1,0.01573,3e-05,1.36558]
[1778600564560,41.77,80313.73,125.1,0.01573,3e-05,1.36593]
[1778600564607,41.77,80315.29,125.1,0.01577,3e-05,1.36907]
[1778600565333,41.77,80315.29,125.1,0.01577,3e-05,1.36907]
[1778600565374,41.77,80315.17,125.1,0.01577,3e-05,1.36882]
[1778600567640,41.77,80310.7,125.1,0.01565,3e-05,1.35964]
[1778600568249,41.77,80310.7,125.1,0.01565,3e-05,1.35964]
[1778600568887,41.77,80308.32,125.1,0.01558,3e-05,1.35478]
[1778600569009,41.77,80308.32,125.1,0.01558,3e-05,1.35478]
[1778600573718,41.77,80305.05,125.1,0.01549,3e-05,1.34813]
[1778600573818,41.77,80308.8,125.1,0.01559,3e-05,1.35575]
[1778600575029,41.77,80308.8,125.1,0.01559,3e-05,1.35575]
[1778600575130,41.77,80306.31,125.1,0.01553,3e-05,1.35069]
[1778600579561,41.77,80305.59,125.1,0.01551,3e-05,1.34923]
[1778600580165,41.77,80305.17,125.1,0.0155,3e-05,1.34838]
[1778600584157,41.77,80303.16,125.1,0.01544,3e-05,1.3443]
[1778600584228,41.77,80302.66,125.1,0.01543,3e-05,1.34329]
[1778600584932,41.77,80302.66,125.1,0.01543,3e-05,1.34329]
[1778600585033,41.77,80303.17,125.1,0.01544,3e-05,1.34432]
[1778600586210,41.77,80303.17,125.1,0.01544,3e-05,1.34432]
[1778600586304,41.77,80303.56,125.1,0.01545,3e-05,1.34511]
[1778600592179,41.77,80303.55,125.1,0.01545,3e-05,1.34509]
[1778600598140,41.77,80311.43,125.1,0.01567,3e-05,1.36112]
[1778600604109,41.77,80320.24,125.1,0.01591,3e-05,1.37921]
[1778600610060,41.77,80327.33,125.1,0.0161,3e-05,1.3939]
[1778600615105,41.77,80333.62,125.1,0.01623,3e-05,1.403]
[1778600620140,41.77,80346.35,125.1,0.01659,3e-05,1.42984]
[1778600627269,41.77,80347.87,125.1,0.01664,3e-05,1.43307]
[1778600628392,41.77,80348.0,125.1,0.01664,3e-05,1.43334]
[1778600634240,41.77,80358.58,125.1,0.01695,3e-05,1.45599]
[1778600639275,41.77,80358.13,125.1,0.01693,3e-05,1.45502]
[1778600640248,41.77,80358.13,125.1,0.01693,3e-05,1.45502]
[1778600640968,41.77,80357.39,125.1,0.01691,3e-05,1.45343]
[1778600644310,41.77,80366.87,125.1,0.01719,3e-05,1.47392]
[1778600648505,41.77,80364.01,125.1,0.01711,3e-05,1.46772]
[1778600648547,41.77,80363.69,125.1,0.0171,3e-05,1.46702]
[1778600651700,41.77,80358.1,125.1,0.01693,3e-05,1.45441]
[1778600652514,41.77,80358.1,125.1,0.01693,3e-05,1.45441]
[1778600658481,41.76,80366.23,125.1,0.01715,3e-05,1.47102]
[1778600659644,41.76,80366.75,125.1,0.01716,3e-05,1.47194]
[1778600660262,41.76,80367.16,125.1,0.01717,3e-05,1.47263]
[1778600662149,41.76,80367.82,125.1,0.01719,3e-05,1.47385]
[1778600662436,41.76,80363.22,125.1,0.01705,3e-05,1.46367]
[1778600663443,41.76,80354.49,125.1,0.0168,3e-05,1.44488]
[1778600664927,41.76,80354.24,125.1,0.01679,3e-05,1.44435]
[1778600665457,41.75,80350.92,125.1,0.01667,3e-05,1.4357]
[1778600670043,41.75,80344.91,125.1,0.01649,3e-05,1.42244]
[1778600670492,41.75,80345.18,125.1,0.0165,3e-05,1.42301]
[1778600670747,41.75,80345.18,125.1,0.0165,3e-05,1.42301]
[1778600671499,41.74,80345.83,125.1,0.01647,3e-05,1.4202]
[1778600674428,41.74,80347.01,125.1,0.0165,3e-05,1.42246]
[1778600674429,41.74,80347.01,125.1,0.0165,3e-05,1.42246]
[1778600674520,41.74,80338.83,125.1,0.01627,3e-05,1.40511]
[1778600675074,41.74,80338.83,125.1,0.01627,3e-05,1.40511]
[1778600675527,41.74,80339.47,125.1,0.01629,3e-05,1.40637]
[1778600675791,41.74,80339.47,125.1,0.01629,3e-05,1.40637]
[1778600676465,41.74,80339.47,125.1,0.01629,3e-05,1.40637]
[1778600680498,41.74,80337.77,125.1,0.01624,3e-05,1.40254]
[1778600680562,41.74,80338.61,125.1,0.01626,3e-05,1.40422]
[1778600681164,41.74,80338.61,125.1,0.01626,3e-05,1.40422]
[1778600681569,41.74,80341.42,125.1,0.01634,3e-05,1.41012]
[1778600684615,41.74,80341.48,125.1,0.01634,3e-05,1.41006]
[1778600684680,41.74,80341.88,125.1,0.01635,3e-05,1.4108]
[1778600685392,41.74,80341.88,125.1,0.01635,3e-05,1.4108]
[1778600685598,41.74,80341.76,125.1,0.01634,3e-05,1.41055]
[1778600686069,41.74,80341.76,125.1,0.01634,3e-05,1.41055]
[1778600686605,41.74,80341.46,125.1,0.01634,3e-05,1.40992]
[1778600686770,41.74,80341.46,125.1,0.01634,3e-05,1.40992]
[1778600687612,41.74,80343.15,125.1,0.01638,3e-05,1.41338]
[1778600688969,41.74,80343.55,125.1,0.01639,3e-05,1.41412]
[1778600689626,41.74,80343.38,125.1,0.01639,3e-05,1.41377]
[1778600691248,41.74,80343.74,125.1,0.0164,3e-05,1.41453]
[1778600691640,41.74,80344.81,125.1,0.01643,3e-05,1.41678]
[1778600691965,41.74,80344.81,125.1,0.01643,3e-05,1.41678]
[1778600692243,41.74,80344.81,125.1,0.01643,3e-05,1.41678]
[1778600696082,41.73,80348.78,125.1,0.01654,3e-05,1.42479]
[1778600696675,41.73,80346.75,125.1,0.01648,3e-05,1.42049]
[1778600696970,41.73,80346.75,125.1,0.01648,3e-05,1.42049]
[1778600697683,41.73,80345.19,125.1,0.01643,3e-05,1.41708]
[1778600699627,41.73,80345.1,125.1,0.01643,3e-05,1.41678]
[1778600699697,41.73,80345.49,125.1,0.01644,3e-05,1.4175]
[1778600700855,41.73,80346.36,125.1,0.01646,3e-05,1.41934]
[1778600701712,41.73,80348.35,125.1,0.01652,3e-05,1.42344]
[1778600703683,41.73,80351.77,125.1,0.01661,3e-05,1.43058]
[1778600703731,41.73,80349.99,125.1,0.01656,3e-05,1.42667]
[1778600705080,41.73,80349.75,125.1,0.01655,3e-05,1.42616]
[1778600705745,41.73,80350.89,125.1,0.01658,3e-05,1.42846]
[1778600708884,41.73,80350.17,125.1,0.01656,3e-05,1.42668]
[1778600709656,41.73,80350.17,125.1,0.01656,3e-05,1.42668]
[1778600708985,41.73,80349.69,125.1,0.01655,3e-05,1.42554]
[1778600709773,41.73,80350.44,125.1,0.01657,3e-05,1.42713]
[1778600711758,41.73,80350.44,125.1,0.01657,3e-05,1.42713]
[1778600711760,41.73,80350.44,125.1,0.01657,3e-05,1.42713]
[1778600712067,41.73,80350.79,125.1,0.01657,3e-05,1.42775]
[1778600712794,41.72,80362.92,125.1,0.01692,3e-05,1.45342]
[1778600717654,41.7,80371.44,125.1,0.01712,3e-05,1.46801]
[1778600717753,41.68,80371.26,125.1,0.01706,3e-05,1.4638]
[1778600717903,41.68,80371.26,125.1,0.01706,3e-05,1.4638]
[1778600717969,41.68,80384.93,125.1,0.01746,3e-05,1.49367]
[1778600720017,41.67,80385.91,125.1,0.01749,3e-05,1.49559]
[1778600720694,41.67,80385.91,125.1,0.01749,3e-05,1.49559]
[1778600721287,41.67,80387.08,125.1,0.01752,3e-05,1.49793]
[1778600721388,41.67,80383.85,125.1,0.01742,3e-05,1.49058]
[1778600721904,41.67,80383.85,125.1,0.01742,3e-05,1.49058]
[1778600721909,41.67,80383.17,125.1,0.0174,3e-05,1.48909]
[1778600723161,41.67,80383.17,125.1,0.0174,3e-05,1.48909]
[1778600723262,41.67,80382.67,125.1,0.01738,3e-05,1.48776]
[1778600723991,41.67,80382.67,125.1,0.01738,3e-05,1.48776]
[1778600724092,41.67,80382.34,125.1,0.01737,3e-05,1.4868]
[1778600725532,41.67,80382.34,125.1,0.01737,3e-05,1.4868]
[1778600725542,41.67,80383.99,125.1,0.01741,3e-05,1.48997]
[1778600725820,41.67,80383.99,125.1,0.01741,3e-05,1.48997]
[1778600725888,41.67,80388.84,125.1,0.01756,3e-05,1.50066]
[1778600728450,41.66,80387.03,125.1,0.0175,3e-05,1.49616]
[1778600728473,41.66,80387.03,125.1,0.0175,3e-05,1.49616]
[1778600730408,41.66,80380.32,125.1,0.0173,3e-05,1.48118]
[1778600730409,41.66,80380.32,125.1,0.0173,3e-05,1.48118]
[1778600730451,41.66,80369.01,125.1,0.01696,3e-05,1.4562]
[1778600730830,41.66,80369.01,125.1,0.01696,3e-05,1.4562]
[1778600731467,41.66,80361.27,125.1,0.01668,3e-05,1.43531]
[1778600731933,41.66,80345.66,125.1,0.01624,3e-05,1.40225]
[1778600733056,41.66,80345.66,125.1,0.01624,3e-05,1.40225]
[1778600733156,41.66,80339.49,125.1,0.01607,3e-05,1.38927]
[1778600733899,41.66,80339.49,125.1,0.01607,3e-05,1.38927]
[1778600734504,41.66,80338.53,125.1,0.01604,3e-05,1.38721]
[1778600736010,41.66,80339.25,125.1,0.01606,3e-05,1.38871]
[1778600736413,41.66,80339.25,125.1,0.01606,3e-05,1.38871]
[1778600738731,41.66,80341.26,125.1,0.01611,3e-05,1.39285]
[1778600738801,41.66,80340.97,125.1,0.01611,3e-05,1.39218]
[1778600739290,41.66,80340.97,125.1,0.01611,3e-05,1.39218]
[1778600742386,41.65,80340.81,125.1,0.0161,3e-05,1.39172]
[1778600742462,41.65,80341.16,125.1,0.01611,3e-05,1.39233]
[1778600744648,41.65,80340.33,125.1,0.01608,3e-05,1.3906]
[1778600744745,41.65,80340.33,125.1,0.01608,3e-05,1.3906]
[1778600746847,41.65,80335.27,125.1,0.01594,3e-05,1.38002]
[1778600747603,41.65,80335.27,125.1,0.01594,3e-05,1.38002]
[1778600753641,41.65,80327.98,125.1,0.01574,3e-05,1.36485]
[1778600753661,41.65,80327.79,125.1,0.01573,3e-05,1.36444]
[1778600754235,41.65,80327.79,125.1,0.01573,3e-05,1.36444]
[1778600754336,41.65,80327.2,125.1,0.01572,3e-05,1.36322]
[1778600755387,41.65,80327.2,125.1,0.01572,3e-05,1.36322]
[1778600755717,41.65,80327.2,125.1,0.01572,3e-05,1.36322]
[1778600756343,41.65,80315.4,125.1,0.0154,3e-05,1.33915]
[1778600757043,41.65,80315.4,125.1,0.0154,3e-05,1.33915]
[1778600757620,41.65,80315.4,125.1,0.0154,3e-05,1.33915]
[1778600758324,41.65,80310.77,125.1,0.01527,3e-05,1.3298]
[1778600758424,41.65,80310.73,125.1,0.01527,3e-05,1.32972]
[1778600759057,41.65,80310.73,125.1,0.01527,3e-05,1.32972]
[1778600759338,41.65,80310.73,125.1,0.01527,3e-05,1.32972]
[1778600759428,41.65,80316.38,125.1,0.01542,3e-05,1.34114]
[1778600763130,41.65,80315.53,125.1,0.0154,3e-05,1.33942]
[1778600763372,41.65,80315.53,125.1,0.0154,3e-05,1.33942]
[1778600763915,41.65,80316.99,125.1,0.01544,3e-05,1.34238]
[1778600764670,41.65,80316.99,125.1,0.01544,3e-05,1.34238]
[1778600765916,41.65,80324.21,125.1,0.01564,3e-05,1.35709]
[1778600766055,41.65,80324.21,125.1,0.01564,3e-05,1.35709]
[1778600766159,41.65,80324.21,125.1,0.01564,3e-05,1.35709]
[1778600766190,41.65,80324.21,125.1,0.01564,3e-05,1.35709]
[1778600767262,41.65,80319.46,125.1,0.01551,3e-05,1.3474]
[1778600767733,41.65,80308.88,125.1,0.01522,3e-05,1.326]
[1778600767994,41.65,80308.88,125.1,0.01522,3e-05,1.326]
[1778600768190,41.65,80307.61,125.1,0.01519,3e-05,1.32345]
[1778600770503,41.65,80308.59,125.1,0.01522,3e-05,1.32542]
[1778600770509,41.65,80307.79,125.1,0.01519,3e-05,1.32381]
[1778600770974,41.65,80307.79,125.1,0.01519,3e-05,1.32381]
[1778600771212,41.65,80307.79,125.1,0.01519,3e-05,1.32381]
[1778600771265,41.65,80298.43,125.1,0.01495,3e-05,1.30513]
[1778600772064,41.65,80298.43,125.1,0.01495,3e-05,1.30513]
[1778600772424,41.65,80298.43,125.1,0.01495,3e-05,1.30513]
[1778600772477,41.65,80286.24,125.1,0.01463,3e-05,1.28112]
[1778600778260,41.65,80280.35,125.1,0.01448,3e-05,1.26964]
[1778600779871,41.65,80279.48,125.1,0.01446,3e-05,1.26795]
[1778600780547,41.65,80279.48,125.1,0.01446,3e-05,1.26795]
[1778600783696,41.65,80279.83,125.1,0.01447,3e-05,1.26863]
[1778600783788,41.65,80279.83,125.1,0.01447,3e-05,1.26863]
[1778600783730,41.65,80286.84,125.1,0.01465,3e-05,1.28229]
[1778600784302,41.65,80297.05,125.1,0.01491,3e-05,1.3024]
[1778600785554,41.65,80297.05,125.1,0.01491,3e-05,1.3024]
[1778600785771,41.65,80297.05,125.1,0.01491,3e-05,1.3024]
[1778600785651,41.65,80304.34,125.1,0.0151,3e-05,1.3169]
[1778600786317,41.65,80306.46,125.1,0.01516,3e-05,1.32115]
[1778600790774,41.65,80308.5,125.1,0.01521,3e-05,1.32524]
[1778600790870,41.65,80308.17,125.1,0.0152,3e-05,1.32458]
[1778600794913,41.65,80301.3,125.1,0.01498,3e-05,1.30698]
[1778600795667,41.65,80301.3,125.1,0.01498,3e-05,1.30698]
[1778600796803,41.65,80301.96,125.1,0.015,3e-05,1.30829]
[1778600797743,41.65,80302.49,125.1,0.01501,3e-05,1.30934]
[1778600797869,41.65,80300.25,125.1,0.01495,3e-05,1.30489]
[1778600798401,41.65,80291.69,125.1,0.01473,3e-05,1.28798]
[1778600799957,41.65,80292.68,125.1,0.01476,3e-05,1.28993]
[1778600800415,41.65,80288.56,125.1,0.01465,3e-05,1.28185]
[1778600802770,41.65,80288.35,125.1,0.01464,3e-05,1.28143]
[1778600802825,41.65,80289.24,125.1,0.01467,3e-05,1.28318]
[1778600803353,41.65,80289.24,125.1,0.01467,3e-05,1.28318]
[1778600803699,41.65,80291.1,125.1,0.01471,3e-05,1.28683]
[1778600804684,41.65,80291.1,125.1,0.01471,3e-05,1.28683]
[1778600804834,41.65,80291.1,125.1,0.01471,3e-05,1.28683]
[1778600804772,41.65,80291.65,125.1,0.01473,3e-05,1.28791]
[1778600805450,41.65,80288.37,125.1,0.01464,3e-05,1.28147]
[1778600807263,41.65,80287.2,125.1,0.01461,3e-05,1.27919]
[1778600807464,41.65,80284.16,125.1,0.01454,3e-05,1.27325]
[1778600807994,41.65,80284.16,125.1,0.01454,3e-05,1.27325]
[1778600808629,41.65,80284.16,125.1,0.01454,3e-05,1.27325]
[1778600809388,41.65,80285.24,125.1,0.01456,3e-05,1.27536]
[1778600809478,41.65,80286.48,125.1,0.0146,3e-05,1.27778]
[1778600811883,41.65,80282.39,125.1,0.01449,3e-05,1.26981]
[1778600811931,41.65,80282.39,125.1,0.01449,3e-05,1.26981]
[1778600811951,41.65,80282.39,125.1,0.01449,3e-05,1.26981]
[1778600811984,41.65,80282.39,125.1,0.01449,3e-05,1.26981]
[1778600812857,41.65,80282.39,125.1,0.01449,3e-05,1.26981]
[1778600812499,41.65,80294.83,125.1,0.01481,3e-05,1.29417]
[1778600813849,41.65,80294.83,125.1,0.01481,3e-05,1.29417]
[1778600813506,41.65,80295.36,125.1,0.01483,3e-05,1.29521]
[1778600814690,41.65,80295.36,125.1,0.01483,3e-05,1.29521]
[1778600819262,41.65,80293.64,125.1,0.01478,3e-05,1.29182]
[1778600819564,41.65,80293.64,125.1,0.01478,3e-05,1.29182]
[1778600824949,41.65,80288.73,125.1,0.01465,3e-05,1.28218]
[1778600830628,41.65,80288.57,125.1,0.01465,3e-05,1.28186]
[1778600833665,41.65,80288.44,125.1,0.01465,3e-05,1.28161]
[1778600833744,41.65,80288.75,125.1,0.01465,3e-05,1.28222]
[1778600834778,41.65,80288.75,125.1,0.01465,3e-05,1.28222]
[1778600834879,41.65,80290.55,125.1,0.0147,3e-05,1.28575]
[1778600836140,41.65,80289.97,125.1,0.01469,3e-05,1.28461]
[1778600836142,41.65,80289.97,125.1,0.01469,3e-05,1.28461]
[1778600836671,41.65,80289.54,125.1,0.01467,3e-05,1.28376]
[1778600836945,41.65,80289.54,125.1,0.01467,3e-05,1.28376]
[1778600837483,41.65,80289.54,125.1,0.01467,3e-05,1.28376]
[1778600837607,41.65,80289.54,125.1,0.01467,3e-05,1.28376]
[1778600837678,41.65,80287.15,125.1,0.01461,3e-05,1.27909]
[1778600842713,41.65,80285.2,125.1,0.01456,3e-05,1.27528]
[1778600842942,41.65,80285.2,125.1,0.01456,3e-05,1.27528]
[1778600843720,41.65,80286.77,125.1,0.0146,3e-05,1.27834]
[1778600844324,41.65,80286.77,125.1,0.0146,3e-05,1.27834]
[1778600844727,41.65,80287.43,125.1,0.01462,3e-05,1.27963]
[1778600845061,41.65,80287.43,125.1,0.01462,3e-05,1.27963]
[1778600845715,41.65,80287.43,125.1,0.01462,3e-05,1.27963]
[1778600849693,41.65,80284.71,125.1,0.01455,3e-05,1.27433]
[1778600849762,41.65,80285.38,125.1,0.01457,3e-05,1.27563]
[1778600854529,41.65,80286.07,125.1,0.01454,3e-05,1.27318]
[1778600854797,41.65,80281.34,125.1,0.01442,3e-05,1.26399]
[1778600855476,41.65,80281.34,125.1,0.01442,3e-05,1.26399]
[1778600855804,41.65,80280.44,125.1,0.0144,3e-05,1.26225]
[1778600860488,41.65,80282.22,125.1,0.01444,3e-05,1.26569]
[1778600860531,41.65,80282.22,125.1,0.01444,3e-05,1.26569]
[1778600860658,41.65,80282.22,125.1,0.01444,3e-05,1.26569]
[1778600860839,41.65,80277.27,125.1,0.01432,3e-05,1.25613]
[1778600861846,41.65,80265.21,125.1,0.01402,2e-05,1.23305]
[1778600866881,41.65,80265.79,125.1,0.01403,2e-05,1.23415]
[1778600867448,41.65,80265.79,125.1,0.01403,2e-05,1.23415]
[1778600867888,41.65,80263.54,125.1,0.01397,2e-05,1.22988]
[1778600868054,41.65,80263.54,125.1,0.01397,2e-05,1.22988]
[1778600868895,41.65,80262.24,125.1,0.01394,2e-05,1.22742]
[1778600869603,41.65,80262.24,125.1,0.01394,2e-05,1.22742]
[1778600869902,41.65,80260.94,125.1,0.01391,2e-05,1.22496]
[1778600870272,41.65,80260.94,125.1,0.01391,2e-05,1.22496]
[1778600870909,41.65,80259.87,125.1,0.01388,2e-05,1.22294]
[1778600874265,41.65,80258.38,125.1,0.01385,2e-05,1.22013]
[1778600874366,41.65,80259.4,125.1,0.01387,2e-05,1.22205]
[1778600875010,41.65,80259.4,125.1,0.01387,2e-05,1.22205]
[1778600875848,41.65,80259.4,125.1,0.01387,2e-05,1.22205]
[1778600876663,41.65,80260.56,125.1,0.0139,2e-05,1.22424]
[1778600876754,41.65,80264.02,125.1,0.01399,2e-05,1.23079]
[1778600876979,41.65,80264.02,125.1,0.01399,2e-05,1.23079]
[1778600876990,41.65,80264.02,125.1,0.01399,2e-05,1.23079]
[1778600877608,41.65,80264.02,125.1,0.01399,2e-05,1.23079]
[1778600877676,41.65,80269.99,125.1,0.01414,3e-05,1.24216]
[1778600879041,41.65,80274.01,125.1,0.01424,3e-05,1.24985]
[1778600879143,41.65,80273.27,125.1,0.01422,3e-05,1.24843]
[1778600882659,41.65,80274.28,125.1,0.01424,3e-05,1.25037]
[1778600882687,41.65,80274.28,125.1,0.01424,3e-05,1.25037]
[1778600886083,41.65,80281.82,125.1,0.01443,3e-05,1.26492]
[1778600886152,41.65,80281.82,125.1,0.01443,3e-05,1.26492]
[1778600887166,41.65,80270.8,125.1,0.01416,3e-05,1.2437]
[1778600888018,41.65,80270.8,125.1,0.01416,3e-05,1.2437]
[1778600888805,41.65,80270.8,125.1,0.01416,3e-05,1.2437]
[1778600891009,41.65,80268.41,125.1,0.0141,2e-05,1.23914]
[1778600891163,41.65,80268.41,125.1,0.0141,2e-05,1.23914]
[1778600894783,41.65,80262.0,125.1,0.01394,2e-05,1.22696]
[1778600894785,41.65,80262.0,125.1,0.01394,2e-05,1.22696]
[1778600894791,41.65,80261.81,125.1,0.01393,2e-05,1.2266]
[1778600895556,41.65,80261.81,125.1,0.01393,2e-05,1.2266]
[1778600895657,41.65,80266.17,125.1,0.01404,2e-05,1.23487]
[1778600897590,41.65,80267.42,125.1,0.01407,2e-05,1.23725]
[1778600897680,41.65,80267.42,125.1,0.01407,2e-05,1.23725]
[1778600897770,41.65,80278.53,125.1,0.01435,3e-05,1.25856]
[1778600903137,41.65,80282.61,125.1,0.01445,3e-05,1.26645]
[1778600908229,41.65,80284.72,125.1,0.01451,3e-05,1.27055]
[1778600910436,41.65,80284.44,125.1,0.0145,3e-05,1.27]
[1778600910486,41.65,80283.2,125.1,0.01447,3e-05,1.2676]
[1778600911186,41.65,80283.2,125.1,0.01447,3e-05,1.2676]
[1778600911219,41.65,80283.2,125.1,0.01447,3e-05,1.2676]
[1778600911303,41.65,80283.2,125.1,0.01447,3e-05,1.2676]
[1778600911320,41.65,80275.65,125.1,0.01424,3e-05,1.24925]
[1778600917235,41.65,80265.69,125.1,0.01399,2e-05,1.23024]
[1778600922270,41.65,80270.82,125.1,0.01412,3e-05,1.24]
[1778600923340,41.65,80270.82,125.1,0.01412,3e-05,1.24]
[1778600923586,41.65,80270.82,125.1,0.01412,3e-05,1.24]
[1778600924284,41.65,80281.5,125.1,0.01438,3e-05,1.26052]
[1778600927793,41.65,80282.38,125.1,0.01441,3e-05,1.26222]
[1778600927847,41.65,80283.65,125.1,0.01444,3e-05,1.26468]
[1778600928349,41.65,80283.65,125.1,0.01444,3e-05,1.26468]
[1778600928349,41.65,80285.17,125.1,0.01448,3e-05,1.26763]
[1778600931096,41.65,80285.38,125.1,0.01448,3e-05,1.26804]
[1778600931680,41.65,80285.38,125.1,0.01448,3e-05,1.26804]
[1778600936276,41.65,80285.39,125.1,0.01448,3e-05,1.26806]
[1778600936949,41.65,80285.39,125.1,0.01448,3e-05,1.26806]
[1778600936370,41.65,80285.13,125.1,0.01448,3e-05,1.26755]
[1778600937377,41.65,80283.45,125.1,0.01443,3e-05,1.26429]
[1778600941007,41.65,80283.18,125.1,0.01443,3e-05,1.26377]
[1778600941788,41.65,80283.18,125.1,0.01443,3e-05,1.26377]
[1778600945051,41.65,80285.57,125.1,0.01449,3e-05,1.26841]
[1778600945722,41.65,80285.57,125.1,0.01449,3e-05,1.26841]
[1778600947162,41.65,80285.19,125.1,0.01448,3e-05,1.26767]
[1778600947447,41.65,80282.66,125.1,0.01441,3e-05,1.26276]
[1778600948495,41.65,80282.66,125.1,0.01441,3e-05,1.26276]
[1778600948561,41.65,80283.1,125.1,0.01443,3e-05,1.26362]
[1778600949829,41.65,80283.1,125.1,0.01443,3e-05,1.26362]
[1778600949909,41.65,80283.36,125.1,0.01443,3e-05,1.26412]
[1778600950305,41.65,80283.36,125.1,0.01443,3e-05,1.26412]
[1778600950468,41.65,80283.69,125.1,0.01444,3e-05,1.26476]
[1778600951058,41.65,80283.69,125.1,0.01444,3e-05,1.26476]
[1778600951793,41.65,80283.69,125.1,0.01444,3e-05,1.26476]
[1778600952875,41.65,80283.74,125.1,0.01444,3e-05,1.26486]
[1778600952964,41.65,80283.55,125.1,0.01444,3e-05,1.26449]
[1778600954620,41.65,80283.62,125.1,0.01444,3e-05,1.26462]
[1778600954659,41.65,80283.62,125.1,0.01444,3e-05,1.26462]
[1778600955314,41.65,80283.62,125.1,0.01444,3e-05,1.26462]
[1778600955504,41.65,80283.73,125.1,0.01444,3e-05,1.26484]
[1778600956125,41.65,80283.73,125.1,0.01444,3e-05,1.26484]
[1778600956745,41.65,80283.73,125.1,0.01444,3e-05,1.26484]
[1778600957216,41.65,80285.98,125.1,0.0145,3e-05,1.2692]
[1778600957518,41.65,80286.15,125.1,0.0145,3e-05,1.26953]
[1778600959257,41.65,80286.12,125.1,0.0145,3e-05,1.26948]
[1778600960021,41.65,80286.12,125.1,0.0145,3e-05,1.26948]
[1778600959532,41.65,80278.76,125.1,0.01432,3e-05,1.25523]
[1778600960712,41.65,80278.76,125.1,0.01432,3e-05,1.25523]
[1778600961319,41.65,80277.31,125.1,0.01428,3e-05,1.25244]
[1778600961546,41.65,80280.32,125.1,0.01435,3e-05,1.25824]
[1778600963452,41.65,80281.43,125.1,0.01438,3e-05,1.26038]
[1778600963560,41.65,80281.31,125.1,0.01438,3e-05,1.26015]
[1778600964070,41.65,80281.31,125.1,0.01438,3e-05,1.26015]
[1778600964567,41.65,80280.97,125.1,0.01437,3e-05,1.25949]
[1778600968033,41.65,80280.47,125.1,0.01436,3e-05,1.25853]
[1778600968326,41.65,80280.47,125.1,0.01436,3e-05,1.25853]
[1778600973554,41.65,80275.65,125.1,0.0142,3e-05,1.24549]
[1778600973654,41.65,80275.65,125.1,0.0142,3e-05,1.24549]
[1778600973989,41.65,80275.65,125.1,0.0142,3e-05,1.24549]
[1778600974015,41.65,80271.22,125.1,0.01408,2e-05,1.23703]
[1778600975132,41.65,80264.04,125.1,0.01391,2e-05,1.22341]
[1778600980682,41.65,80262.4,125.1,0.01387,2e-05,1.22031]
[1778600985717,41.65,80261.51,125.1,0.01384,2e-05,1.21863]
[1778600989745,41.65,80271.62,125.1,0.01409,2e-05,1.23779]
[1778600994780,41.65,80269.71,125.1,0.01405,2e-05,1.23415]
[1778600999815,41.65,80270.26,125.1,0.01406,2e-05,1.2352]
[1778601001661,41.65,80270.23,125.1,0.01406,2e-05,1.23514]
[1778601001829,41.65,80288.34,125.1,0.01452,3e-05,1.27]
[1778601006864,41.65,80293.22,125.1,0.01464,3e-05,1.27952]
[1778601011899,41.65,80301.68,125.1,0.01486,3e-05,1.29616]
[1778601016934,41.65,80301.71,125.1,0.01486,3e-05,1.29622]
[1778601017328,41.65,80301.71,125.1,0.01486,3e-05,1.29622]
[1778601017941,41.65,80301.51,125.1,0.01486,3e-05,1.29582]
[1778601022377,41.65,80301.09,125.1,0.01485,3e-05,1.29499]
[1778601022402,41.65,80301.09,125.1,0.01485,3e-05,1.29499]
[1778601023073,41.65,80301.09,125.1,0.01485,3e-05,1.29499]
[1778601022978,41.65,80288.6,125.1,0.01452,3e-05,1.2705]
[1778601023390,41.65,80288.6,125.1,0.01452,3e-05,1.2705]
[1778601023987,41.65,80281.93,125.1,0.01435,3e-05,1.25757]
[1778601025127,41.65,80281.48,125.1,0.01434,3e-05,1.2567]
[1778601026005,41.65,80278.06,125.1,0.01426,3e-05,1.25012]
[1778601027956,41.65,80279.33,125.1,0.01429,3e-05,1.25256]
[1778601028019,41.65,80279.99,125.1,0.01431,3e-05,1.25383]
[1778601028750,41.65,80279.99,125.1,0.01431,3e-05,1.25383]
[1778601029026,41.65,80280.21,125.1,0.01431,3e-05,1.25426]
[1778601032144,41.65,80280.6,125.1,0.01428,3e-05,1.25124]
[1778601032946,41.65,80280.6,125.1,0.01428,3e-05,1.25124]
[1778601035067,41.65,80282.72,125.1,0.01433,3e-05,1.25532]
[1778601035068,41.65,80283.1,125.1,0.01434,3e-05,1.25606]
[1778601035566,41.65,80283.1,125.1,0.01434,3e-05,1.25606]
[1778601036075,41.65,80283.4,125.1,0.01435,3e-05,1.25663]
[1778601041875,41.65,80281.8,125.1,0.01431,3e-05,1.25355]
[1778601041941,41.65,80281.8,125.1,0.01431,3e-05,1.25355]
[1778601042697,41.65,80284.24,125.1,0.01437,3e-05,1.25826]
[1778601042744,41.65,80280.72,125.1,0.01428,3e-05,1.25147]
[1778601044535,41.65,80277.94,125.1,0.01421,3e-05,1.24613]
[1778601044626,41.65,80277.98,125.1,0.01421,3e-05,1.24621]
[1778601045258,41.65,80277.98,125.1,0.01421,3e-05,1.24621]
[1778601045972,41.65,80277.98,125.1,0.01421,3e-05,1.24621]
[1778601047319,41.65,80277.45,125.1,0.0142,3e-05,1.24519]
[1778601047921,41.65,80277.45,125.1,0.0142,3e-05,1.24519]
[1778601050173,41.65,80287.53,125.1,0.01446,3e-05,1.26463]
[1778601051410,41.65,80287.53,125.1,0.01446,3e-05,1.26463]
[1778601051810,41.65,80287.53,125.1,0.01446,3e-05,1.26463]
[1778601052834,41.65,80294.9,125.1,0.01464,3e-05,1.27899]
[1778601052914,41.65,80294.9,125.1,0.01464,3e-05,1.27899]
[1778601054502,41.65,80299.52,125.1,0.01476,3e-05,1.28805]
[1778601054562,41.65,80300.59,125.1,0.01479,3e-05,1.29016]
[1778601056216,41.65,80309.5,125.1,0.01503,3e-05,1.30781]
[1778601060745,41.65,80309.63,125.1,0.01503,3e-05,1.30807]
[1778601060869,41.65,80309.63,125.1,0.01503,3e-05,1.30807]
[1778601061885,41.65,80309.81,125.1,0.01503,3e-05,1.30843]
[1778601061938,41.65,80321.86,125.1,0.01536,3e-05,1.33261]
[1778601062782,41.65,80321.86,125.1,0.01536,3e-05,1.33261]
[1778601062798,41.65,80323.93,125.1,0.01541,3e-05,1.3368]
[1778601063338,41.65,80323.93,125.1,0.01541,3e-05,1.3368]
[1778601063435,41.65,80324.01,125.1,0.01541,3e-05,1.33696]
[1778601065540,41.65,80326.26,125.1,0.01547,3e-05,1.34153]
[1778601065658,41.65,80326.26,125.1,0.01547,3e-05,1.34153]
[1778601071323,41.65,80327.99,125.1,0.01552,3e-05,1.34504]
[1778601072290,41.65,80327.99,125.1,0.01552,3e-05,1.34504]
[1778601072330,41.65,80330.53,125.1,0.01559,3e-05,1.35022]
[1778601074748,41.65,80331.52,125.1,0.01562,3e-05,1.35225]
[1778601074827,41.65,80332.24,125.1,0.01564,3e-05,1.35372]
[1778601079863,41.65,80333.58,125.1,0.01567,3e-05,1.35644]
[1778601079908,41.65,80333.48,125.1,0.01567,3e-05,1.35622]
[1778601083907,41.65,80333.19,125.1,0.01566,3e-05,1.35562]
[1778601084026,41.65,80333.19,125.1,0.01566,3e-05,1.35562]
[1778601084040,41.65,80333.19,125.1,0.01566,3e-05,1.35562]
[1778601084048,41.65,80343.55,125.1,0.01595,3e-05,1.37697]
[1778601084889,41.65,80368.07,125.1,0.01664,3e-05,1.42854]
[1778601090047,41.65,80372.54,125.1,0.01677,3e-05,1.43811]
[1778601092488,41.65,80390.84,125.1,0.01726,3e-05,1.47357]
[1778601095110,41.65,80391.25,125.1,0.01727,3e-05,1.47447]
[1778601095169,41.65,80391.31,125.1,0.01728,3e-05,1.4746]
[1778601096547,41.65,80390.72,125.1,0.01726,3e-05,1.47331]
[1778601096648,41.65,80390.18,125.1,0.01724,3e-05,1.47192]
[1778601097795,41.65,80390.18,125.1,0.01724,3e-05,1.47192]
[1778601097896,41.65,80382.2,125.1,0.017,3e-05,1.45457]
[1778601099339,41.65,80384.33,125.1,0.01707,3e-05,1.45918]
[1778601099680,41.65,80384.33,125.1,0.01707,3e-05,1.45918]
[1778601102809,41.65,80381.87,125.1,0.01699,3e-05,1.45348]
[1778601102830,41.65,80384.4,125.1,0.01706,3e-05,1.4586]
[1778601104502,41.65,80385.07,125.1,0.01708,3e-05,1.46006]
[1778601104572,41.65,80385.27,125.1,0.01708,3e-05,1.46049]
[1778601109608,41.64,80378.2,125.1,0.01686,3e-05,1.44428]
[1778601113133,41.64,80381.7,125.1,0.01696,3e-05,1.4515]
[1778601113637,41.64,80382.45,125.1,0.01698,3e-05,1.45278]
[1778601114667,41.64,80382.45,125.1,0.01698,3e-05,1.45278]
[1778601114768,41.64,80384.22,125.1,0.01703,3e-05,1.45661]
[1778601115855,41.64,80384.22,125.1,0.01703,3e-05,1.45661]
[1778601115937,41.64,80384.33,125.1,0.01703,3e-05,1.45666]
[1778601117138,41.64,80384.33,125.1,0.01703,3e-05,1.45666]
[1778601117208,41.64,80383.94,125.1,0.01702,3e-05,1.45582]
[1778601117957,41.64,80383.94,125.1,0.01702,3e-05,1.45582]
[1778601117965,41.63,80385.99,125.1,0.01708,3e-05,1.46009]
[1778601123720,41.63,80387.08,125.1,0.01711,3e-05,1.46245]
[1778601126223,41.63,80378.04,125.1,0.01684,3e-05,1.4429]
[1778601131776,41.63,80385.33,125.1,0.01706,3e-05,1.45865]
[1778601136811,41.63,80385.87,125.1,0.01707,3e-05,1.45982]
[1778601141846,41.63,80386.45,125.1,0.01709,3e-05,1.46108]
[1778601146881,41.63,80387.29,125.1,0.01712,3e-05,1.46291]
[1778601151916,41.63,80394.04,125.1,0.01727,3e-05,1.47345]
[1778601157959,41.63,80394.61,125.1,0.01729,3e-05,1.4747]
[1778601162994,41.63,80399.94,125.1,0.01745,3e-05,1.4864]
[1778601165008,41.63,80388.92,125.1,0.01712,3e-05,1.46228]
[1778601166073,41.63,80388.92,125.1,0.01712,3e-05,1.46228]
[1778601166164,41.63,80377.1,125.1,0.01677,3e-05,1.43675]
[1778601166799,41.63,80377.1,125.1,0.01677,3e-05,1.43675]
[1778601167022,41.63,80373.33,125.1,0.01666,3e-05,1.42854]
[1778601171047,41.63,80369.27,125.1,0.01654,3e-05,1.41989]
[1778601171050,41.63,80370.14,125.1,0.01657,3e-05,1.42174]
[1778601172996,41.63,80369.61,125.1,0.01655,3e-05,1.4205]
[1778601173064,41.63,80369.6,125.1,0.01655,3e-05,1.42037]
[1778601178099,41.63,80372.48,125.1,0.01663,3e-05,1.4265]
[1778601183134,41.63,80373.86,125.1,0.01667,3e-05,1.42945]
[1778601186155,41.63,80383.6,125.1,0.01696,3e-05,1.45038]
[1778601187053,41.63,80383.6,125.1,0.01696,3e-05,1.45038]
[1778601187163,41.63,80384.29,125.1,0.01698,3e-05,1.45187]
[1778601187721,41.63,80384.29,125.1,0.01698,3e-05,1.45187]
[1778601188170,41.63,80387.65,125.1,0.01707,3e-05,1.45898]
[1778601188481,41.63,80387.65,125.1,0.01707,3e-05,1.45898]
[1778601189269,41.63,80387.65,125.1,0.01707,3e-05,1.45898]
[1778601189177,41.63,80386.95,125.1,0.01705,3e-05,1.45728]
[1778601190184,41.63,80387.38,125.1,0.01706,3e-05,1.45821]
[1778601195219,41.63,80382.95,125.1,0.01693,3e-05,1.44862]
[1778601195292,41.63,80382.95,125.1,0.01693,3e-05,1.44862]
[1778601201261,41.63,80384.23,125.1,0.01697,3e-05,1.45139]
[1778601206296,41.63,80386.02,125.1,0.01702,3e-05,1.45526]
[1778601211331,41.63,80385.87,125.1,0.01697,3e-05,1.45078]
[1778601216366,41.63,80384.05,125.1,0.01692,3e-05,1.44685]
[1778601221533,41.63,80385.54,125.1,0.01696,3e-05,1.45007]
[1778601221828,41.63,80385.54,125.1,0.01696,3e-05,1.45007]
[1778601226810,41.63,80376.73,125.1,0.0167,3e-05,1.43112]
[1778601227324,41.63,80367.01,125.1,0.01643,3e-05,1.41043]
[1778601227324,41.63,80367.01,125.1,0.01643,3e-05,1.41043]
[1778601227443,41.63,80357.41,125.1,0.01615,3e-05,1.39023]
[1778601232478,41.63,80352.6,125.1,0.01602,3e-05,1.3802]
[1778601237513,41.63,80355.72,125.1,0.01611,3e-05,1.3867]
[1778601242549,41.63,80352.84,125.1,0.01602,3e-05,1.3807]
[1778601248591,41.63,80354.11,125.1,0.01606,3e-05,1.38334]
[1778601253626,41.63,80355.86,125.1,0.01611,3e-05,1.38699]
[1778601258661,41.63,80364.17,125.1,0.01634,3e-05,1.40443]
[1778601263721,41.63,80365.49,125.1,0.01638,3e-05,1.40722]
[1778601269369,41.63,80375.08,125.1,0.01666,3e-05,1.42759]
[1778601274798,41.63,80386.77,125.1,0.01695,3e-05,1.44857]
[1778601279833,41.63,80385.43,125.1,0.01691,3e-05,1.44568]
[1778601284868,41.63,80392.08,125.1,0.01711,3e-05,1.46008]
[1778601289903,41.63,80384.91,125.1,0.0169,3e-05,1.44455]
[1778601290456,41.63,80384.91,125.1,0.0169,3e-05,1.44455]
[1778601295945,41.63,80382.75,125.1,0.01683,3e-05,1.4399]
[1778601300980,41.63,80378.13,125.1,0.0167,3e-05,1.42999]
[1778601302995,41.63,80366.63,125.1,0.01637,3e-05,1.40555]
[1778601304012,41.63,80357.11,125.1,0.0161,3e-05,1.38557]
[1778601305148,41.63,80357.11,125.1,0.0161,3e-05,1.38557]
[1778601305171,41.63,80355.16,125.1,0.01604,3e-05,1.3815]
[1778601307452,41.63,80356.41,125.1,0.01608,3e-05,1.38403]
[1778601308010,41.63,80356.41,125.1,0.01608,3e-05,1.38403]
[1778601308719,41.63,80350.8,125.1,0.01592,3e-05,1.37237]
[1778601309037,41.63,80350.84,125.1,0.01592,3e-05,1.37245]
[1778601309509,41.63,80350.84,125.1,0.01592,3e-05,1.37245]
[1778601310115,41.63,80350.84,125.1,0.01592,3e-05,1.37245]
[1778601310792,41.63,80350.4,125.1,0.01591,3e-05,1.37152]
[1778601311055,41.63,80349.16,125.1,0.01588,3e-05,1.36895]
[1778601312059,41.63,80340.09,125.1,0.01563,3e-05,1.35027]
[1778601312813,41.63,80340.09,125.1,0.01563,3e-05,1.35027]
[1778601313066,41.63,80339.68,125.1,0.01561,3e-05,1.34943]
[1778601314661,41.63,80342.04,125.1,0.01568,3e-05,1.35427]
[1778601315080,41.63,80341.96,125.1,0.01568,3e-05,1.3541]
[1778601317240,41.63,80342.82,125.1,0.0157,3e-05,1.35587]
[1778601317341,41.63,80345.44,125.1,0.01577,3e-05,1.36126]
[1778601317921,41.63,80345.44,125.1,0.01577,3e-05,1.36126]
[1778601318101,41.63,80348.42,125.1,0.01586,3e-05,1.3674]
[1778601318424,41.63,80348.42,125.1,0.01586,3e-05,1.3674]
[1778601319268,41.63,80352.14,125.1,0.01596,3e-05,1.37511]
[1778601320206,41.63,80352.14,125.1,0.01596,3e-05,1.37511]
[1778601320270,41.63,80352.06,125.1,0.01596,3e-05,1.37494]
[1778601321820,41.63,80352.05,125.1,0.01596,3e-05,1.37489]
[1778601322129,41.63,80354.36,125.1,0.01602,3e-05,1.37966]
[1778601323187,41.63,80354.36,125.1,0.01602,3e-05,1.37966]
[1778601323288,41.63,80354.36,125.1,0.01602,3e-05,1.37966]
[1778601327189,41.63,80354.43,125.1,0.01602,3e-05,1.37968]
[1778601327229,41.63,80354.5,125.1,0.01602,3e-05,1.37979]
[1778601327483,41.63,80354.5,125.1,0.01602,3e-05,1.37979]
[1778601328171,41.63,80358.0,125.1,0.01612,3e-05,1.38704]
[1778601333206,41.62,80361.97,125.1,0.01618,3e-05,1.39099]
[1778601337091,41.62,80366.77,125.1,0.01631,3e-05,1.40087]
[1778601337234,41.62,80368.01,125.1,0.01635,3e-05,1.4034]
[1778601337848,41.62,80368.01,125.1,0.01635,3e-05,1.4034]
[1778601338241,41.62,80368.16,125.1,0.01635,3e-05,1.40372]
[1778601342296,41.62,80368.93,125.1,0.01637,3e-05,1.40507]
[1778601342340,41.62,80368.89,125.1,0.01637,3e-05,1.4049]
[1778601342963,41.62,80368.89,125.1,0.01637,3e-05,1.4049]
[1778601343276,41.62,80369.08,125.1,0.01637,3e-05,1.4053]
[1778601348311,41.62,80370.12,125.1,0.0164,3e-05,1.40702]
[1778601350852,41.62,80370.37,125.1,0.0164,3e-05,1.40735]
[1778601351332,41.62,80370.61,125.1,0.01641,3e-05,1.40776]
[1778601351546,41.62,80370.61,125.1,0.01641,3e-05,1.40776]
[1778601352339,41.62,80371.21,125.1,0.01642,3e-05,1.40893]
[1778601353141,41.62,80371.21,125.1,0.01642,3e-05,1.40893]
[1778601353346,41.61,80371.46,125.1,0.01643,3e-05,1.40936]
[1778601353721,41.61,80371.46,125.1,0.01643,3e-05,1.40936]
[1778601353743,41.61,80371.46,125.1,0.01643,3e-05,1.40936]
[1778601354353,41.61,80382.0,125.1,0.01673,3e-05,1.43181]
[1778601355360,41.61,80390.31,125.1,0.01698,3e-05,1.4497]
[1778601358275,41.61,80393.77,125.1,0.01708,3e-05,1.45721]
[1778601358381,41.61,80395.13,125.1,0.01712,3e-05,1.46016]
[1778601358508,41.61,80395.13,125.1,0.01712,3e-05,1.46016]
[1778601358961,41.61,80395.13,125.1,0.01712,3e-05,1.46016]
[1778601359388,41.61,80404.66,125.1,0.0174,3e-05,1.48101]
[1778601359597,41.61,80404.66,125.1,0.0174,3e-05,1.48101]
[1778601360395,41.61,80401.9,125.1,0.01732,3e-05,1.47495]
[1778601361492,41.61,80401.55,125.1,0.01731,3e-05,1.47418]
[1778601362183,41.61,80401.55,125.1,0.01731,3e-05,1.47418]
[1778601363550,41.61,80400.33,125.1,0.01727,3e-05,1.47129]
[1778601363767,41.61,80400.33,125.1,0.01727,3e-05,1.47129]
[1778601364230,41.61,80400.33,125.1,0.01727,3e-05,1.47129]
[1778601364423,41.61,80398.36,125.1,0.01721,3e-05,1.46699]
[1778601365222,41.61,80398.36,125.1,0.01721,3e-05,1.46699]
[1778601365431,41.61,80404.56,125.1,0.01739,3e-05,1.48037]
[1778601366028,41.61,80404.56,125.1,0.01739,3e-05,1.48037]
[1778601366437,41.61,80405.1,125.1,0.01741,3e-05,1.48156]
[1778601366734,41.61,80405.1,125.1,0.01741,3e-05,1.48156]
[1778601367284,41.61,80405.1,125.1,0.01741,3e-05,1.48156]
[1778601368701,41.61,80404.3,125.1,0.01738,3e-05,1.47956]
[1778601369369,41.61,80404.3,125.1,0.01738,3e-05,1.47956]
[1778601370059,41.61,80401.66,125.1,0.0173,3e-05,1.47377]
[1778601370465,41.61,80398.61,125.1,0.01721,3e-05,1.46688]
[1778601371077,41.61,80398.61,125.1,0.01721,3e-05,1.46688]
[1778601371170,41.61,80398.61,125.1,0.01721,3e-05,1.46688]
[1778601375665,41.61,80399.72,125.1,0.01723,3e-05,1.46868]
[1778601375766,41.6,80398.58,125.1,0.0172,3e-05,1.46599]
[1778601376912,41.6,80398.58,125.1,0.0172,3e-05,1.46599]
[1778601377013,41.6,80400.18,125.1,0.01724,3e-05,1.46948]
[1778601378179,41.6,80400.18,125.1,0.01724,3e-05,1.46948]
[1778601378182,41.6,80399.65,125.1,0.01723,3e-05,1.46812]
[1778601383557,41.6,80402.22,125.1,0.0173,3e-05,1.47374]
[1778601384486,41.6,80402.22,125.1,0.0173,3e-05,1.47374]
[1778601389599,41.6,80402.74,125.1,0.01732,3e-05,1.47488]
[1778601391477,41.6,80402.74,125.1,0.01732,3e-05,1.47488]
[1778601392110,41.6,80401.89,125.1,0.01729,3e-05,1.47302]
[1778601393351,41.6,80401.48,125.1,0.01723,3e-05,1.46771]
[1778601393452,41.6,80401.54,125.1,0.01723,3e-05,1.46784]
[1778601395533,41.6,80401.01,125.1,0.01721,3e-05,1.46648]
[1778601395641,41.6,80401.19,125.1,0.01722,3e-05,1.46667]
[1778601400924,41.6,80408.44,125.1,0.01743,3e-05,1.48257]
[1778601401025,41.6,80410.83,125.1,0.0175,3e-05,1.48785]
[1778601401599,41.6,80410.83,125.1,0.0175,3e-05,1.48785]
[1778601402217,41.6,80410.83,125.1,0.0175,3e-05,1.48785]
[1778601404635,41.6,80410.87,125.1,0.0175,3e-05,1.48769]
[1778601404705,41.6,80411.02,125.1,0.0175,3e-05,1.48778]
[1778601406553,41.6,80411.02,125.1,0.0175,3e-05,1.48778]
[1778601406719,41.6,80412.37,125.1,0.01754,3e-05,1.49077]
[1778601410416,41.59,80415.98,125.1,0.01765,3e-05,1.49826]
[1778601410506,41.59,80415.8,125.1,0.01763,3e-05,1.49733]
[1778601414779,41.59,80407.54,125.1,0.01739,3e-05,1.47908]
[1778601419814,41.59,80403.75,125.1,0.01727,3e-05,1.47076]
[1778601421828,41.59,80414.51,125.1,0.0176,3e-05,1.49447]
[1778601426863,41.59,80412.74,125.1,0.01754,3e-05,1.49055]
[1778601433912,41.59,80412.47,125.1,0.01753,3e-05,1.48995]
[1778601437940,41.59,80393.24,125.1,0.01696,3e-05,1.44788]
[1778601439954,41.59,80383.86,125.1,0.01669,3e-05,1.42769]
[1778601441968,41.59,80371.27,125.1,0.01632,3e-05,1.40094]
[1778601447006,41.59,80373.8,125.1,0.0164,3e-05,1.40628]
[1778601452097,41.59,80367.23,125.1,0.01616,3e-05,1.38838]
[1778601457132,41.59,80363.53,125.1,0.01606,3e-05,1.38065]
[1778601461162,41.59,80348.77,125.1,0.01565,3e-05,1.35012]
[1778601464181,41.59,80333.29,125.1,0.01523,3e-05,1.31867]
[1778601469216,41.59,80337.35,125.1,0.01534,3e-05,1.32686]
[1778601474251,41.59,80336.48,125.1,0.01532,3e-05,1.3251]
[1778601476265,41.59,80328.4,125.1,0.0151,3e-05,1.30886]
[1778601481300,41.59,80332.26,125.1,0.0152,3e-05,1.3166]
[1778601486336,41.59,80335.13,125.1,0.01528,3e-05,1.32238]
[1778601491371,41.59,80329.59,125.1,0.01513,3e-05,1.31124]
[1778601491926,41.59,80329.59,125.1,0.01513,3e-05,1.31124]
[1778601492378,41.59,80329.35,125.1,0.01512,3e-05,1.31076]
[1778601497413,41.59,80334.34,125.1,0.01526,3e-05,1.32078]
[1778601501929,41.59,80333.93,125.1,0.01525,3e-05,1.31996]
[1778601501949,41.59,80333.93,125.1,0.01525,3e-05,1.31996]
[1778601502642,41.59,80341.44,125.1,0.01545,3e-05,1.33515]
[1778601503090,41.59,80341.44,125.1,0.01545,3e-05,1.33515]
[1778601512520,41.59,80341.88,125.1,0.01542,3e-05,1.3321]
[1778601515130,41.59,80341.49,125.1,0.01541,3e-05,1.33131]
[1778601515540,41.59,80346.12,125.1,0.01553,3e-05,1.34072]
[1778601515918,41.59,80346.12,125.1,0.01553,3e-05,1.34072]
[1778601516547,41.59,80348.14,125.1,0.01559,3e-05,1.34485]
[1778601519577,41.59,80346.71,125.1,0.01555,3e-05,1.34193]
[1778601519596,41.59,80344.33,125.1,0.01548,3e-05,1.33708]
[1778601520847,41.59,80343.99,125.1,0.01548,3e-05,1.33638]
[1778601521582,41.59,80343.38,125.1,0.01546,3e-05,1.33514]
[1778601524603,41.59,80333.62,125.1,0.0152,3e-05,1.31541]
[1778601529639,41.59,80333.01,125.1,0.01518,3e-05,1.31419]
[1778601534674,41.59,80330.9,125.1,0.01512,3e-05,1.30996]
[1778601539710,41.59,80330.18,125.1,0.0151,3e-05,1.30851]
[1778601541372,41.59,80330.18,125.1,0.0151,3e-05,1.30851]
[1778601541473,41.59,80332.28,125.1,0.01516,3e-05,1.31272]
[1778601542090,41.59,80332.28,125.1,0.01516,3e-05,1.31272]
[1778601542160,41.59,80332.81,125.1,0.01517,3e-05,1.31379]
[1778601542803,41.59,80332.81,125.1,0.01517,3e-05,1.31379]
[1778601543473,41.59,80332.81,125.1,0.01517,3e-05,1.31379]
[1778601545735,41.59,80333.58,125.1,0.01519,3e-05,1.31533]
[1778601546381,41.59,80333.58,125.1,0.01519,3e-05,1.31533]
[1778601552801,41.59,80330.19,125.1,0.0151,3e-05,1.30853]
[1778601556091,41.59,80330.21,125.1,0.0151,3e-05,1.30857]
[1778601556159,41.59,80330.31,125.1,0.01511,3e-05,1.30877]
[1778601557305,41.59,80330.31,125.1,0.01511,3e-05,1.30877]
[1778601557406,41.59,80330.22,125.1,0.0151,3e-05,1.30859]
[1778601558104,41.59,80330.22,125.1,0.0151,3e-05,1.30859]
[1778601558178,41.59,80327.89,125.1,0.01504,3e-05,1.30394]
[1778601559003,41.59,80327.89,125.1,0.01504,3e-05,1.30394]
[1778601559104,41.59,80328.84,125.1,0.01507,3e-05,1.30583]
[1778601563264,41.59,80327.76,125.1,0.01504,3e-05,1.30368]
[1778601563365,41.59,80327.82,125.1,0.01504,3e-05,1.3038]
[1778601564009,41.59,80327.82,125.1,0.01504,3e-05,1.3038]
[1778601564110,41.59,80328.42,125.1,0.01506,3e-05,1.30499]
[1778601564694,41.59,80328.42,125.1,0.01506,3e-05,1.30499]
[1778601565423,41.59,80328.42,125.1,0.01506,3e-05,1.30499]
[1778601566136,41.59,80328.46,125.1,0.01506,3e-05,1.30507]
[1778601566163,41.59,80335.53,125.1,0.01525,3e-05,1.31926]
[1778601566802,41.59,80335.53,125.1,0.01525,3e-05,1.31926]
[1778601567499,41.59,80335.53,125.1,0.01525,3e-05,1.31926]
[1778601568161,41.59,80338.27,125.1,0.01532,3e-05,1.32479]
[1778601568264,41.59,80337.85,125.1,0.01531,3e-05,1.32394]
[1778601569806,41.59,80337.53,125.1,0.0153,3e-05,1.32329]
[1778601570563,41.59,80337.53,125.1,0.0153,3e-05,1.32329]
[1778601571147,41.59,80336.88,125.1,0.01528,3e-05,1.32198]
[1778601571222,41.59,80336.85,125.1,0.01524,3e-05,1.31799]
[1778601572022,41.59,80336.85,125.1,0.01524,3e-05,1.31799]
[1778601572123,41.59,80337.32,125.1,0.01525,3e-05,1.31894]
[1778601574654,41.59,80337.92,125.1,0.01527,3e-05,1.32014]
[1778601574662,41.59,80337.22,125.1,0.01525,3e-05,1.31873]
[1778601576498,41.59,80336.98,125.1,0.01524,3e-05,1.31825]
[1778601576510,41.59,80336.85,125.1,0.01524,3e-05,1.31799]
[1778601577066,41.59,80336.85,125.1,0.01524,3e-05,1.31799]
[1778601577115,41.59,80338.26,125.1,0.01528,3e-05,1.32083]
[1778601577822,41.59,80338.26,125.1,0.01528,3e-05,1.32083]
[1778601577980,41.59,80337.85,125.1,0.01527,3e-05,1.32]
[1778601580955,41.59,80337.67,125.1,0.01526,3e-05,1.31964]
[1778601581661,41.59,80337.67,125.1,0.01526,3e-05,1.31964]
[1778601581001,41.59,80337.89,125.1,0.01527,3e-05,1.32008]
[1778601582008,41.59,80339.08,125.1,0.0153,3e-05,1.32249]
[1778601587043,41.59,80339.64,125.1,0.01531,3e-05,1.32362]
[1778601592079,41.59,80331.99,125.1,0.01511,3e-05,1.30823]
[1778601593647,41.59,80331.99,125.1,0.01511,3e-05,1.30823]
[1778601594093,41.59,80317.29,125.1,0.01472,3e-05,1.27906]
[1778601594751,41.59,80317.29,125.1,0.01472,3e-05,1.27906]
[1778601595454,41.59,80317.29,125.1,0.01472,3e-05,1.27906]
[1778601596122,41.59,80314.72,125.1,0.01465,3e-05,1.27401]
[1778601597682,41.59,80314.72,125.1,0.01465,3e-05,1.27401]
[1778601597114,41.59,80313.65,125.1,0.01463,3e-05,1.27192]
[1778601598131,41.59,80313.65,125.1,0.01463,3e-05,1.27192]
[1778601599277,41.59,80308.78,125.1,0.0145,3e-05,1.26241]
[1778601599377,41.59,80310.86,125.1,0.01455,3e-05,1.26646]
[1778601600204,41.59,80310.86,125.1,0.01455,3e-05,1.26646]
[1778601600684,41.59,80310.86,125.1,0.01455,3e-05,1.26646]
[1778601600863,41.59,80311.33,125.1,0.01457,3e-05,1.26738]
[1778601601572,41.59,80307.71,125.1,0.01447,3e-05,1.26032]
[1778601603602,41.59,80300.68,125.1,0.01429,3e-05,1.24671]
[1778601603655,41.59,80293.64,125.1,0.01411,3e-05,1.2332]
[1778601603849,41.59,80293.64,125.1,0.01411,3e-05,1.2332]
[1778601604146,41.59,80293.64,125.1,0.01411,3e-05,1.2332]
[1778601604184,41.59,80278.56,125.1,0.01374,2e-05,1.20464]
[1778601606147,41.59,80270.42,125.1,0.01354,2e-05,1.18945]
[1778601606555,41.59,80270.42,125.1,0.01354,2e-05,1.18945]
[1778601606557,41.59,80253.36,125.1,0.01313,2e-05,1.15809]
[1778601606911,41.59,80253.36,125.1,0.01313,2e-05,1.15809]
[1778601607204,41.59,80246.87,125.1,0.01298,2e-05,1.14633]
[1778601608961,41.59,80250.96,125.1,0.01307,2e-05,1.15373]
[1778601609019,41.59,80250.96,125.1,0.01307,2e-05,1.15373]
[1778601609218,41.59,80232.96,125.1,0.01266,2e-05,1.12146]
[1778601610602,41.59,80232.96,125.1,0.01266,2e-05,1.12146]
[1778601610621,41.59,80232.96,125.1,0.01266,2e-05,1.12146]
[1778601610703,41.59,80226.11,125.1,0.0125,2e-05,1.10936]
[1778601611228,41.59,80226.11,125.1,0.0125,2e-05,1.10936]
[1778601611520,41.59,80222.64,125.1,0.01242,2e-05,1.10328]
[1778601613615,41.59,80212.16,125.1,0.01219,2e-05,1.08506]
[1778601616182,41.59,80208.47,125.1,0.0121,2e-05,1.0787]
[1778601616518,41.59,80208.47,125.1,0.0121,2e-05,1.0787]
[1778601617275,41.59,80220.85,125.1,0.01238,2e-05,1.10015]
[1778601617812,41.59,80220.85,125.1,0.01238,2e-05,1.10015]
[1778601618548,41.59,80220.85,125.1,0.01238,2e-05,1.10015]
[1778601618555,41.59,80220.85,125.1,0.01238,2e-05,1.10015]
[1778601618579,41.59,80220.85,125.1,0.01238,2e-05,1.10015]
[1778601620659,41.59,80209.67,125.1,0.01213,2e-05,1.08077]
[1778601623317,41.59,80200.43,125.1,0.01193,2e-05,1.06495]
[1778601624611,41.59,80200.43,125.1,0.01193,2e-05,1.06495]
[1778601624685,41.59,80204.88,125.1,0.01202,2e-05,1.07255]
[1778601625198,41.59,80204.88,125.1,0.01202,2e-05,1.07255]
[1778601625331,41.59,80207.29,125.1,0.01208,2e-05,1.07668]
[1778601626704,41.59,80207.29,125.1,0.01208,2e-05,1.07668]
[1778601627654,41.59,80209.56,125.1,0.01213,2e-05,1.08058]
[1778601627695,41.59,80209.56,125.1,0.01213,2e-05,1.08058]
[1778601627720,41.59,80212.78,125.1,0.0122,2e-05,1.08613]
[1778601627871,41.59,80212.78,125.1,0.0122,2e-05,1.08613]
[1778601628352,41.59,80221.83,125.1,0.0124,2e-05,1.10186]
[1778601632437,41.59,80215.82,125.1,0.01223,2e-05,1.08793]
[1778601632634,41.59,80215.82,125.1,0.01223,2e-05,1.08793]
[1778601633024,41.59,80214.89,125.1,0.01221,2e-05,1.08632]
[1778601633652,41.59,80214.89,125.1,0.01221,2e-05,1.08632]
[1778601633733,41.59,80177.16,125.1,0.01139,2e-05,1.02263]
[1778601634424,41.59,80177.16,125.1,0.01139,2e-05,1.02263]
[1778601634702,41.59,80183.15,125.1,0.01152,2e-05,1.03254]
[1778601635573,41.59,80183.15,125.1,0.01152,2e-05,1.03254]
[1778601635674,41.59,80190.37,125.1,0.01167,2e-05,1.04458]
[1778601636090,41.59,80190.37,125.1,0.01167,2e-05,1.04458]
[1778601636519,41.59,80190.37,125.1,0.01167,2e-05,1.04458]
[1778601637688,41.59,80195.38,125.1,0.01178,2e-05,1.053]
[1778601637701,41.59,80195.38,125.1,0.01178,2e-05,1.053]
[1778601637769,41.59,80195.38,125.1,0.01178,2e-05,1.053]
[1778601637705,41.59,80195.32,125.1,0.01178,2e-05,1.0529]
[1778601637855,41.59,80195.32,125.1,0.01178,2e-05,1.0529]
[1778601638444,41.59,80182.13,125.1,0.0115,2e-05,1.03084]
[1778601640588,41.59,80187.76,125.1,0.01162,2e-05,1.04021]
[1778601640682,41.59,80207.06,125.1,0.01204,2e-05,1.07285]
[1778601641013,41.59,80207.06,125.1,0.01204,2e-05,1.07285]
[1778601641240,41.59,80207.06,125.1,0.01204,2e-05,1.07285]
[1778601641988,41.59,80213.73,125.1,0.01218,2e-05,1.08432]
[1778601642713,41.59,80213.73,125.1,0.01218,2e-05,1.08432]
[1778601642719,41.59,80213.73,125.1,0.01218,2e-05,1.08432]
[1778601646742,41.59,80220.75,125.1,0.01234,2e-05,1.09649]
[1778601646784,41.59,80220.78,125.1,0.01234,2e-05,1.09655]
[1778601646978,41.59,80220.78,125.1,0.01234,2e-05,1.09655]
[1778601647108,41.59,80220.78,125.1,0.01234,2e-05,1.09655]
[1778601648518,41.59,80230.6,125.1,0.01256,2e-05,1.11376]
[1778601653560,41.59,80233.83,125.1,0.01264,2e-05,1.11947]
[1778601656155,41.59,80236.48,125.1,0.0127,2e-05,1.12417]
[1778601656675,41.59,80236.48,125.1,0.0127,2e-05,1.12417]
[1778601657592,41.59,80252.22,125.1,0.01306,2e-05,1.15242]
[1778601658598,41.59,80264.88,125.1,0.01337,2e-05,1.17554]
[1778601659512,41.59,80264.88,125.1,0.01337,2e-05,1.17554]
[1778601659749,41.59,80268.63,125.1,0.01346,2e-05,1.18246]
[1778601660199,41.59,80268.63,125.1,0.01346,2e-05,1.18246]
[1778601660612,41.59,80268.42,125.1,0.01345,2e-05,1.18208]
[1778601665647,41.59,80274.51,125.1,0.0136,2e-05,1.19338]
[1778601668457,41.59,80282.55,125.1,0.0138,2e-05,1.20843]
[1778601668527,41.59,80282.55,125.1,0.0138,2e-05,1.20843]
[1778601671690,41.59,80300.49,125.1,0.01425,3e-05,1.24256]
[1778601674711,41.59,80315.77,125.1,0.01464,3e-05,1.27223]
[1778601675718,41.59,80299.87,125.1,0.01423,3e-05,1.24137]
[1778601676980,41.59,80297.82,125.1,0.01418,3e-05,1.23744]
[1778601677163,41.59,80297.82,125.1,0.01418,3e-05,1.23744]
[1778601677732,41.59,80280.55,125.1,0.01375,2e-05,1.20467]
[1778601681052,41.59,80274.96,125.1,0.01361,2e-05,1.19422]
[1778601681804,41.59,80274.96,125.1,0.01361,2e-05,1.19422]
[1778601683139,41.59,80272.3,125.1,0.01355,2e-05,1.18927]
[1778601683169,41.59,80272.3,125.1,0.01355,2e-05,1.18927]
[1778601683774,41.59,80257.33,125.1,0.01319,2e-05,1.16171]
[1778601687943,41.59,80254.73,125.1,0.01312,2e-05,1.15697]
[1778601688624,41.59,80254.73,125.1,0.01312,2e-05,1.15697]
[1778601688631,41.59,80254.73,125.1,0.01312,2e-05,1.15697]
[1778601688646,41.59,80254.73,125.1,0.01312,2e-05,1.15697]
[1778601689646,41.59,80260.59,125.1,0.01326,2e-05,1.16767]
[1778601689817,41.59,80262.73,125.1,0.01331,2e-05,1.17159]
[1778601690279,41.59,80262.73,125.1,0.01331,2e-05,1.17159]
[1778601690824,41.59,80262.76,125.1,0.01331,2e-05,1.17165]
[1778601692223,41.59,80262.32,125.1,0.01326,2e-05,1.1672]
[1778601692750,41.59,80262.32,125.1,0.01326,2e-05,1.1672]
[1778601694459,41.59,80265.77,125.1,0.01335,2e-05,1.17354]
[1778601694479,41.59,80265.77,125.1,0.01335,2e-05,1.17354]
[1778601696406,41.59,80257.67,125.0,0.01315,2e-05,1.15871]
[1778601696560,41.59,80257.67,125.0,0.01315,2e-05,1.15871]
[1778601696747,41.59,80257.67,125.0,0.01315,2e-05,1.15871]
[1778601696866,41.59,80256.44,125.0,0.01312,2e-05,1.15647]
[1778601697155,41.59,80256.44,125.0,0.01312,2e-05,1.15647]
[1778601697873,41.59,80263.5,125.0,0.01329,2e-05,1.16937]
[1778601699395,41.59,80263.5,125.0,0.01329,2e-05,1.16937]
[1778601699404,41.59,80263.5,125.0,0.01329,2e-05,1.16937]
[1778601699409,41.59,80272.46,125.0,0.01351,2e-05,1.18589]
[1778601700073,41.59,80272.46,125.0,0.01351,2e-05,1.18589]
[1778601700163,41.59,80273.36,125.0,0.01353,2e-05,1.18756]
[1778601700916,41.59,80273.36,125.0,0.01353,2e-05,1.18756]
[1778601701432,41.59,80273.36,125.0,0.01353,2e-05,1.18756]
[1778601703455,41.59,80275.74,125.0,0.01359,2e-05,1.19199]
[1778601703488,41.59,80275.74,125.0,0.01359,2e-05,1.19199]
[1778601703522,41.59,80275.74,125.0,0.01359,2e-05,1.19199]
[1778601703551,41.59,80276.95,125.0,0.01362,2e-05,1.19424]
[1778601704701,41.59,80276.95,125.0,0.01362,2e-05,1.19424]
[1778601704788,41.59,80283.11,125.0,0.01377,2e-05,1.20578]
[1778601706230,41.59,80290.01,125.0,0.01394,2e-05,1.2188]
[1778601706279,41.59,80283.81,125.0,0.01379,2e-05,1.20709]
[1778601706955,41.59,80283.81,125.0,0.01379,2e-05,1.20709]
[1778601707607,41.59,80279.26,125.0,0.01367,2e-05,1.19856]
[1778601707943,41.59,80295.69,125.0,0.01408,3e-05,1.2296]
[1778601712979,41.59,80297.97,125.0,0.01414,3e-05,1.23396]
[1778601714039,41.59,80297.97,125.0,0.01414,3e-05,1.23396]
[1778601714140,41.59,80301.67,125.0,0.01423,3e-05,1.24105]
[1778601715410,41.59,80301.67,125.0,0.01423,3e-05,1.24105]
[1778601715445,41.59,80304.39,125.0,0.0143,3e-05,1.24629]
[1778601721037,41.59,80307.6,125.0,0.01439,3e-05,1.25249]
[1778601726464,41.59,80308.27,125.0,0.0144,3e-05,1.25379]
[1778601726649,41.59,80308.27,125.0,0.0144,3e-05,1.25379]
[1778601728822,41.59,80317.51,125.0,0.01464,3e-05,1.2718]
[1778601729621,41.59,80323.51,125.0,0.0148,3e-05,1.2836]
[1778601735135,41.59,80319.88,125.0,0.0147,3e-05,1.27645]
[1778601738024,41.59,80324.6,125.0,0.01483,3e-05,1.28575]
[1778601738660,41.59,80324.6,125.0,0.01483,3e-05,1.28575]
[1778601745703,41.59,80320.16,125.0,0.01471,3e-05,1.277]
[1778601745804,41.59,80320.4,125.0,0.01472,3e-05,1.27747]
[1778601746103,41.59,80320.4,125.0,0.01472,3e-05,1.27747]
[1778601746212,41.59,80320.23,125.0,0.01471,3e-05,1.27714]
[1778601750685,41.59,80326.9,125.0,0.01489,3e-05,1.2903]
[1778601750786,41.59,80327.02,125.0,0.01489,3e-05,1.29054]
[1778601751237,41.59,80327.02,125.0,0.01489,3e-05,1.29054]
[1778601751247,41.59,80322.31,125.0,0.01472,3e-05,1.27737]
[1778601753584,41.59,80324.01,125.0,0.01477,3e-05,1.28072]
[1778601753634,41.59,80326.12,125.0,0.01482,3e-05,1.28488]
[1778601754173,41.59,80326.12,125.0,0.01482,3e-05,1.28488]
[1778601754268,41.59,80325.93,125.0,0.01482,3e-05,1.28451]
[1778601757732,41.59,80331.12,125.0,0.01496,3e-05,1.2948]
[1778601757836,41.59,80336.47,125.0,0.0151,3e-05,1.30547]
[1778601758230,41.59,80336.47,125.0,0.0151,3e-05,1.30547]
[1778601758450,41.59,80336.47,125.0,0.0151,3e-05,1.30547]
[1778601758723,41.59,80336.47,125.0,0.0151,3e-05,1.30547]
[1778601758915,41.59,80336.47,125.0,0.0151,3e-05,1.30547]
[1778601759303,41.59,80340.73,125.0,0.01521,3e-05,1.31401]
[1778601760016,41.59,80340.73,125.0,0.01521,3e-05,1.31401]
[1778601760792,41.59,80340.73,125.0,0.01521,3e-05,1.31401]
[1778601764641,41.59,80344.57,125.0,0.01532,3e-05,1.32175]
[1778601764651,41.59,80345.52,125.0,0.01534,3e-05,1.32367]
[1778601765535,41.59,80345.52,125.0,0.01534,3e-05,1.32367]
[1778601765625,41.59,80360.15,125.0,0.01574,3e-05,1.35353]
[1778601768250,41.59,80358.6,125.0,0.0157,3e-05,1.35032]
[1778601768687,41.59,80358.6,125.0,0.0157,3e-05,1.35032]
[1778601768697,41.59,80348.83,125.0,0.01543,3e-05,1.33036]
[1778601771550,41.59,80343.62,125.0,0.01529,3e-05,1.31981]
[1778601771651,41.59,80343.35,125.0,0.01528,3e-05,1.31927]
[1778601772882,41.59,80343.35,125.0,0.01528,3e-05,1.31927]
[1778601772898,41.59,80343.43,125.0,0.01528,3e-05,1.31943]
[1778601773973,41.59,80349.1,125.0,0.01544,3e-05,1.33091]
[1778601774408,41.59,80353.74,125.0,0.01556,3e-05,1.34036]
[1778601776520,41.59,80351.27,125.0,0.0155,3e-05,1.33532]
[1778601779975,41.59,80351.36,125.0,0.0155,3e-05,1.33551]
[1778601783471,41.59,80367.58,125.0,0.01595,3e-05,1.36887]
[1778601786492,41.59,80375.64,125.0,0.01618,3e-05,1.38568]
[1778601791527,41.59,80375.37,125.0,0.01617,3e-05,1.38512]
[1778601796565,41.59,80381.89,125.0,0.01635,3e-05,1.39883]
[1778601801600,41.59,80378.81,125.0,0.01627,3e-05,1.39234]
[1778601806979,41.59,80378.99,125.0,0.01627,3e-05,1.39272]
[1778601807642,41.59,80388.12,125.0,0.01653,3e-05,1.41203]
[1778601812677,41.59,80397.39,125.0,0.01675,3e-05,1.42771]
[1778601817712,41.59,80399.66,125.0,0.01682,3e-05,1.43259]
[1778601822747,41.59,80401.04,125.0,0.01686,3e-05,1.43556]
[1778601827783,41.59,80395.68,125.0,0.0167,3e-05,1.42404]
[1778601828790,41.59,80379.57,125.0,0.01624,3e-05,1.38986]
[1778601833825,41.59,80372.78,125.0,0.01605,3e-05,1.37564]
[1778601836846,41.59,80356.37,125.0,0.01559,3e-05,1.34175]
[1778601840874,41.59,80367.72,125.0,0.01591,3e-05,1.36512]
[1778601845912,41.59,80367.18,125.0,0.01589,3e-05,1.364]
[1778601850947,41.59,80371.35,125.0,0.01601,3e-05,1.37266]
[1778601855983,41.59,80369.86,125.0,0.01597,3e-05,1.36956]
[1778601860015,41.59,80360.75,125.0,0.01571,3e-05,1.35073]
[1778601863033,41.59,80347.62,125.0,0.01535,3e-05,1.32395]
[1778601864040,41.59,80334.58,125.0,0.015,3e-05,1.29776]
[1778601867061,41.59,80326.22,125.0,0.01478,3e-05,1.28119]
[1778601869667,41.59,80325.55,125.0,0.01477,3e-05,1.27987]
[1778601869757,41.59,80321.22,125.0,0.01465,3e-05,1.27136]
[1778601875188,41.59,80321.28,125.0,0.01461,3e-05,1.26763]
[1778601877131,41.59,80330.93,125.0,0.01486,3e-05,1.28662]
[1778601882166,41.59,80334.05,125.0,0.01495,3e-05,1.29281]
[1778601885080,41.59,80334.63,125.0,0.01496,3e-05,1.29396]
[1778601885143,41.59,80334.82,125.0,0.01497,3e-05,1.29434]
[1778601885187,41.59,80330.06,125.0,0.01484,3e-05,1.2849]
[1778601887054,41.59,80330.06,125.0,0.01484,3e-05,1.2849]
[1778601892661,41.59,80326.18,125.0,0.01474,3e-05,1.27725]
[1778601892750,41.59,80313.22,125.0,0.0144,3e-05,1.25193]
[1778601897725,41.59,80319.53,125.0,0.01457,3e-05,1.26421]
[1778601897770,41.59,80319.52,125.0,0.01457,3e-05,1.26419]
[1778601898553,41.59,80319.52,125.0,0.01457,3e-05,1.26419]
[1778601898589,41.59,80319.52,125.0,0.01457,3e-05,1.26419]
[1778601898628,41.59,80319.52,125.0,0.01457,3e-05,1.26419]
[1778601898953,41.59,80319.52,125.0,0.01457,3e-05,1.26419]
[1778601899561,41.59,80309.21,125.0,0.0143,3e-05,1.24418]
[1778601901856,41.59,80309.8,125.0,0.01432,3e-05,1.24532]
[1778601901960,41.59,80309.8,125.0,0.01432,3e-05,1.24532]
[1778601902005,41.59,80309.8,125.0,0.01432,3e-05,1.24532]
[1778601902009,41.59,80309.35,125.0,0.0143,3e-05,1.24445]
[1778601902540,41.59,80309.35,125.0,0.0143,3e-05,1.24445]
[1778601902641,41.59,80306.55,125.0,0.01423,3e-05,1.23906]
[1778601904048,41.59,80306.55,125.0,0.01423,3e-05,1.23906]
[1778601904322,41.59,80307.18,125.0,0.01425,3e-05,1.24027]
[1778601905335,41.59,80307.18,125.0,0.01425,3e-05,1.24027]
[1778601905413,41.59,80307.46,125.0,0.01426,3e-05,1.24081]
[1778601907996,41.59,80309.34,125.0,0.0143,3e-05,1.24443]
[1778601908067,41.59,80315.81,125.0,0.01447,3e-05,1.25696]
[1778601908257,41.59,80315.81,125.0,0.01447,3e-05,1.25696]
[1778601908707,41.59,80315.81,125.0,0.01447,3e-05,1.25696]
[1778601909266,41.59,80309.67,125.0,0.01431,3e-05,1.24507]
[1778601909359,41.59,80298.54,125.0,0.01403,3e-05,1.22374]
[1778601912445,41.59,80298.64,125.0,0.01403,3e-05,1.22393]
[1778601914554,41.59,80301.68,125.0,0.01411,3e-05,1.22973]
[1778601915315,41.59,80301.34,125.0,0.0141,3e-05,1.22908]
[1778601915970,41.59,80301.34,125.0,0.0141,3e-05,1.22908]
[1778601915978,41.59,80301.34,125.0,0.0141,3e-05,1.22908]
[1778601916258,41.59,80301.24,125.0,0.0141,3e-05,1.22888]
[1778601919706,41.59,80287.32,125.0,0.01375,2e-05,1.20253]
[1778601919724,41.59,80287.32,125.0,0.01375,2e-05,1.20253]
[1778601919876,41.59,80287.32,125.0,0.01375,2e-05,1.20253]
[1778601920563,41.59,80287.18,125.0,0.01375,2e-05,1.20226]
[1778601920988,41.59,80287.18,125.0,0.01375,2e-05,1.20226]
[1778601921626,41.59,80280.94,125.0,0.01359,2e-05,1.1906]
[1778601922702,41.59,80281.0,125.0,0.0136,2e-05,1.19071]
[1778601922718,41.59,80281.0,125.0,0.0136,2e-05,1.19071]
[1778601922949,41.59,80281.0,125.0,0.0136,2e-05,1.19071]
[1778601923698,41.59,80283.42,125.0,0.01365,2e-05,1.19522]
[1778601926763,41.59,80295.28,125.0,0.01395,2e-05,1.21754]
[1778601927227,41.59,80296.43,125.0,0.01398,3e-05,1.21973]
[1778601929498,41.59,80286.3,125.0,0.01373,2e-05,1.20061]
[1778601934533,41.59,80287.02,125.0,0.0137,2e-05,1.19825]
[1778601937108,41.59,80286.19,125.0,0.01368,2e-05,1.1967]
[1778601937938,41.59,80284.91,125.0,0.01365,2e-05,1.19431]
[1778601939670,41.59,80286.8,125.0,0.0137,2e-05,1.19784]
[1778601940238,41.59,80288.72,125.0,0.01374,2e-05,1.20144]
[1778601940985,41.59,80288.72,125.0,0.01374,2e-05,1.20144]
[1778601941664,41.59,80288.09,125.0,0.01373,2e-05,1.20026]
[1778601944520,41.59,80288.1,125.0,0.01373,2e-05,1.20028]
[1778601945956,41.59,80289.25,125.0,0.01376,2e-05,1.20244]
[1778601946023,41.59,80289.25,125.0,0.01376,2e-05,1.20244]
[1778601946595,41.59,80292.7,125.0,0.01384,2e-05,1.20893]
[1778601948737,41.59,80297.03,125.0,0.01395,3e-05,1.21712]
[1778601949591,41.59,80297.0,125.0,0.01395,3e-05,1.21706]
[1778601950146,41.59,80296.99,125.0,0.01395,3e-05,1.21704]
[1778601950866,41.59,80296.99,125.0,0.01395,3e-05,1.21704]
[1778601952101,41.59,80297.2,125.0,0.01395,3e-05,1.21744]
[1778601952750,41.59,80297.33,125.0,0.01396,3e-05,1.21769]
[1778601954787,41.59,80297.32,125.0,0.01396,3e-05,1.21767]
[1778601955471,41.59,80297.29,125.0,0.01396,3e-05,1.21761]
[1778601958504,41.59,80297.19,125.0,0.01395,3e-05,1.21742]
[1778601959929,41.59,80289.08,125.0,0.01375,2e-05,1.20212]
[1778601962696,41.59,80275.3,125.0,0.01342,2e-05,1.17646]
[1778601963115,41.59,80275.3,125.0,0.01342,2e-05,1.17646]
[1778601965044,41.59,80283.67,125.0,0.01362,2e-05,1.19199]
[1778601965765,41.59,80282.42,125.0,0.01359,2e-05,1.18966]
[1778601965910,41.59,80282.42,125.0,0.01359,2e-05,1.18966]
[1778601966185,41.59,80283.07,125.0,0.01361,2e-05,1.19087]
[1778601966561,41.59,80283.07,125.0,0.01361,2e-05,1.19087]
[1778601967025,41.59,80283.07,125.0,0.01361,2e-05,1.19087]
[1778601967694,41.59,80290.0,125.0,0.01378,2e-05,1.20384]
[1778601968483,41.59,80291.77,125.0,0.01382,2e-05,1.20718]
[1778601972024,41.59,80291.3,125.0,0.01381,2e-05,1.20629]
[1778601972694,41.59,80290.64,125.0,0.01379,2e-05,1.20505]
[1778601974813,41.59,80275.61,125.0,0.01342,2e-05,1.17703]
[1778601977840,41.59,80269.25,125.0,0.01327,2e-05,1.16534]
[1778601978349,41.59,80270.48,125.0,0.0133,2e-05,1.16759]
[1778601980025,41.59,80268.98,125.0,0.01326,2e-05,1.16484]
[1778601982074,41.59,80270.16,125.0,0.01329,2e-05,1.167]
[1778601982131,41.59,80279.13,125.0,0.01351,2e-05,1.18355]
[1778601983640,41.59,80280.62,125.0,0.01355,2e-05,1.18631]
[1778601984226,41.59,80280.74,125.0,0.01355,2e-05,1.18654]
[1778601986991,41.59,80279.02,125.0,0.01351,2e-05,1.18334]
[1778601987405,41.59,80279.34,125.0,0.01351,2e-05,1.18394]
[1778601988130,41.59,80279.34,125.0,0.01351,2e-05,1.18394]
[1778601988155,41.59,80279.34,125.0,0.01351,2e-05,1.18394]
[1778601988220,41.59,80282.33,125.0,0.01359,2e-05,1.1895]
[1778601988405,41.59,80282.33,125.0,0.01359,2e-05,1.1895]
[1778601989154,41.59,80282.33,125.0,0.01359,2e-05,1.1895]
[1778601989163,41.59,80291.03,125.0,0.0138,2e-05,1.20578]
[1778601993258,41.59,80289.18,125.0,0.01371,2e-05,1.19859]
[1778601994721,41.59,80286.84,125.0,0.01366,2e-05,1.19421]
[1778601996065,41.59,80286.65,125.0,0.01365,2e-05,1.19386]
[1778601996786,41.59,80285.59,125.0,0.01363,2e-05,1.19188]
[1778601997592,41.59,80285.63,125.0,0.01363,2e-05,1.19195]
[1778602001799,41.59,80279.75,125.0,0.01348,2e-05,1.18102]
[1778602007039,41.59,80279.73,125.0,0.01348,2e-05,1.18098]
[1778602012074,41.59,80281.06,125.0,0.01352,2e-05,1.18345]
[1778602015097,41.59,80290.92,125.0,0.01376,2e-05,1.20185]
[1778602020134,41.59,80291.95,125.0,0.01378,2e-05,1.20379]
[1778602022148,41.59,80283.03,125.0,0.01356,2e-05,1.18711]
[1778602027183,41.59,80289.05,125.0,0.01371,2e-05,1.19835]
[1778602032218,41.59,80288.81,125.0,0.01371,2e-05,1.1979]
[1778602037256,41.59,80289.45,125.0,0.01372,2e-05,1.1991]
[1778602039275,41.59,80299.2,125.0,0.01396,3e-05,1.21748]
[1778602043298,41.59,80310.35,125.0,0.01425,3e-05,1.23878]
[1778602048333,41.59,80314.52,125.0,0.01435,3e-05,1.24682]
[1778602053370,41.59,80318.13,125.0,0.0144,3e-05,1.25]
[1778602058405,41.59,80317.44,125.0,0.01438,3e-05,1.24866]
[1778602063440,41.59,80312.98,125.0,0.01427,3e-05,1.24005]
[1778602065454,41.59,80301.1,125.0,0.01397,3e-05,1.21734]
[1778602070489,41.59,80301.34,125.0,0.01398,3e-05,1.21779]
[1778602075524,41.59,80301.33,125.0,0.01398,3e-05,1.21777]
[1778602080559,41.59,80301.51,125.0,0.01398,3e-05,1.21812]
[1778602084986,41.59,80300.11,125.0,0.01394,3e-05,1.21546]
[1778602090718,41.59,80299.71,125.0,0.01393,3e-05,1.2147]
[1778602091372,41.59,80300.03,125.0,0.01394,3e-05,1.21531]
[1778602091982,41.59,80300.03,125.0,0.01394,3e-05,1.21531]
[1778602101799,41.59,80301.8,125.0,0.01399,3e-05,1.21867]
[1778602102531,41.59,80301.76,125.0,0.01399,3e-05,1.21859]
[1778602103097,41.59,80301.76,125.0,0.01399,3e-05,1.21859]
[1778602103733,41.59,80301.76,125.0,0.01399,3e-05,1.21859]
[1778602103753,41.59,80301.76,125.0,0.01399,3e-05,1.21859]
[1778602104733,41.59,80290.55,125.0,0.01371,2e-05,1.19744]
[1778602106185,41.59,80290.55,125.0,0.01371,2e-05,1.19744]
[1778602106792,41.59,80290.77,125.0,0.01371,2e-05,1.19786]
[1778602111517,41.59,80289.02,125.0,0.01367,2e-05,1.19458]
[1778602112103,41.59,80289.02,125.0,0.01367,2e-05,1.19458]
[1778602112859,41.59,80289.82,125.0,0.01365,2e-05,1.19237]
[1778602114870,41.59,80289.2,125.0,0.01363,2e-05,1.19121]
[1778602116154,41.59,80289.34,125.0,0.01364,2e-05,1.19147]
[1778602116797,41.59,80289.56,125.0,0.01364,2e-05,1.19188]
[1778602120121,41.59,80286.39,125.0,0.01356,2e-05,1.18598]
[1778602121257,41.59,80286.04,125.0,0.01356,2e-05,1.18533]
[1778602124561,41.59,80281.93,125.0,0.01346,2e-05,1.17771]
[1778602124696,41.59,80281.93,125.0,0.01346,2e-05,1.17771]
[1778602124880,41.59,80273.18,125.0,0.01324,2e-05,1.16161]
[1778602126104,41.59,80273.18,125.0,0.01324,2e-05,1.16161]
[1778602126741,41.59,80271.65,125.0,0.01321,2e-05,1.15881]
[1778602130037,41.59,80264.08,125.0,0.01303,2e-05,1.14505]
[1778602130718,41.59,80264.7,125.0,0.01304,2e-05,1.14618]
[1778602133259,41.59,80266.73,125.0,0.01309,2e-05,1.14986]
[1778602133913,41.59,80269.19,125.0,0.01315,2e-05,1.15433]
[1778602138978,41.59,80274.9,125.0,0.01329,2e-05,1.16476]
[1778602141619,41.59,80275.42,125.0,0.0133,2e-05,1.16571]
[1778602142010,41.59,80275.42,125.0,0.0133,2e-05,1.16571]
[1778602143278,41.59,80279.0,125.0,0.01338,2e-05,1.1723]
[1778602145561,41.59,80280.12,125.0,0.01341,2e-05,1.17436]
[1778602146181,41.59,80280.12,125.0,0.01341,2e-05,1.17436]
[1778602146887,41.59,80281.87,125.0,0.01345,2e-05,1.17759]
[1778602148070,41.59,80281.71,125.0,0.01345,2e-05,1.1773]
[1778602154083,41.59,80280.38,125.0,0.01342,2e-05,1.17484]
[1778602159118,41.59,80281.32,125.0,0.01344,2e-05,1.17658]
[1778602164146,41.59,80284.41,125.0,0.01352,2e-05,1.1823]
[1778602166747,41.59,80285.24,125.0,0.01354,2e-05,1.18384]
[1778602167358,41.59,80285.24,125.0,0.01354,2e-05,1.18384]
[1778602168188,41.59,80285.16,125.0,0.01353,2e-05,1.18369]
[1778602169189,41.59,80297.08,125.0,0.01383,2e-05,1.20599]
[1778602174223,41.59,80301.51,125.0,0.0139,2e-05,1.21061]
[1778602177244,41.59,80315.31,125.0,0.01425,3e-05,1.23693]
[1778602182279,41.59,80316.29,125.0,0.01427,3e-05,1.23882]
[1778602187314,41.59,80322.92,125.0,0.01444,3e-05,1.25164]
[1778602192349,41.59,80320.51,125.0,0.01438,3e-05,1.24697]
[1778602197386,41.59,80324.78,125.0,0.01449,3e-05,1.25525]
[1778602202419,41.59,80320.23,125.0,0.01437,3e-05,1.24642]
[1778602206447,41.59,80329.97,125.0,0.01462,3e-05,1.26538]
[1778602211482,41.59,80320.07,125.0,0.01437,3e-05,1.24612]
[1778602213501,41.59,80331.86,125.0,0.01467,3e-05,1.26909]
[1778602218532,41.59,80348.07,125.0,0.0151,3e-05,1.30122]
[1778602223567,41.59,80339.43,125.0,0.01487,3e-05,1.28401]
[1778602228602,41.59,80337.49,125.0,0.01482,3e-05,1.28018]
[1778602230727,41.59,80322.51,125.0,0.01443,3e-05,1.25084]
[1778602231633,41.59,80310.08,125.0,0.01407,3e-05,1.22313]
[1778602233441,41.59,80298.2,125.0,0.01377,2e-05,1.20064]
[1778602238673,41.59,80300.3,125.0,0.01383,2e-05,1.20459]
[1778602243709,41.59,80304.65,125.0,0.01393,3e-05,1.21281]
[1778602248744,41.59,80302.47,125.0,0.01388,2e-05,1.20868]
[1778602253779,41.59,80302.77,125.0,0.01389,2e-05,1.20925]
[1778602258814,41.59,80302.1,125.0,0.01387,2e-05,1.20798]
[1778602263849,41.59,80303.17,125.0,0.0139,2e-05,1.21001]
[1778602266871,41.59,80312.75,125.0,0.01414,3e-05,1.22823]
[1778602271905,41.59,80317.01,125.0,0.01425,3e-05,1.2364]
[1778602276940,41.59,80319.77,125.0,0.01432,3e-05,1.24172]
[1778602281975,41.59,80319.41,125.0,0.01431,3e-05,1.24103]
[1778602287011,41.59,80313.56,125.0,0.01416,3e-05,1.22978]
[1778602291441,41.59,80314.24,125.0,0.01418,3e-05,1.23108]
[1778602291489,41.59,80314.08,125.0,0.01413,3e-05,1.22699]
[1778602295294,41.59,80314.01,125.0,0.01413,3e-05,1.22685]
[1778602295296,41.59,80314.01,125.0,0.01413,3e-05,1.22685]
[1778602301109,41.59,80312.07,125.0,0.01408,3e-05,1.22315]
[1778602306144,41.59,80311.01,125.0,0.01405,3e-05,1.22113]
[1778602311179,41.59,80312.11,125.0,0.01408,3e-05,1.22322]
[1778602312147,41.59,80312.11,125.0,0.01408,3e-05,1.22322]
[1778602317221,41.59,80314.82,125.0,0.01415,3e-05,1.2284]
[1778602322256,41.59,80310.2,125.0,0.01403,3e-05,1.21958]
[1778602323384,41.59,80310.2,125.0,0.01403,3e-05,1.21958]
[1778602325279,41.59,80301.03,125.0,0.0138,2e-05,1.20223]
[1778602330314,41.59,80301.15,125.0,0.01381,2e-05,1.20245]
[1778602335353,41.59,80306.34,125.0,0.01394,3e-05,1.21225]
[1778602340388,41.59,80311.62,125.0,0.01407,3e-05,1.22229]
[1778602345424,41.59,80313.7,125.0,0.01412,3e-05,1.22626]
[1778602350459,41.59,80308.61,125.0,0.01399,3e-05,1.21656]
[1778602355494,41.59,80310.29,125.0,0.01399,3e-05,1.21599]
[1778602360529,41.59,80310.51,125.0,0.014,3e-05,1.2164]
[1778602365568,41.59,80310.44,125.0,0.014,3e-05,1.21627]
[1778602370604,41.59,80310.75,125.0,0.014,3e-05,1.21686]
[1778602375637,41.59,80314.03,125.0,0.01409,3e-05,1.22311]
[1778602380672,41.59,80317.4,125.0,0.01417,3e-05,1.22955]
[1778602384348,41.59,80323.29,125.0,0.01432,3e-05,1.24088]
[1778602389739,41.59,80329.25,125.0,0.01448,3e-05,1.25243]
[1778602394774,41.59,80330.17,125.0,0.0145,3e-05,1.25422]
[1778602395638,41.59,80330.17,125.0,0.0145,3e-05,1.25422]
[1778602400816,41.59,80336.59,125.0,0.01467,3e-05,1.26677]
[1778602401722,41.59,80336.59,125.0,0.01467,3e-05,1.26677]
[1778602402355,41.59,80336.59,125.0,0.01467,3e-05,1.26677]
[1778602403043,41.59,80338.69,125.0,0.01472,3e-05,1.27089]
[1778602403075,41.59,80340.27,125.0,0.01476,3e-05,1.274]
[1778602405830,41.59,80347.26,125.0,0.01495,3e-05,1.28784]
[1778602405851,41.59,80351.22,125.0,0.01506,3e-05,1.29573]
[1778602410886,41.59,80352.64,125.0,0.01509,3e-05,1.29857]
[1778602413907,41.59,80367.12,125.0,0.01544,3e-05,1.3238]
[1778602418942,41.59,80370.78,125.0,0.01554,3e-05,1.33125]
[1778602424640,41.59,80372.55,125.0,0.01559,3e-05,1.33487]
[1778602426998,41.59,80384.9,125.0,0.01594,3e-05,1.36031]
[1778602432034,41.59,80385.48,125.0,0.01595,3e-05,1.36151]
[1778602437114,41.59,80386.29,125.0,0.01597,3e-05,1.3632]
[1778602441295,41.59,80389.27,125.0,0.01606,3e-05,1.3694]
[1778602441920,41.59,80388.94,125.0,0.01605,3e-05,1.36871]
[1778602447139,41.59,80391.47,125.0,0.01612,3e-05,1.374]
[1778602450314,41.59,80385.87,125.0,0.01596,3e-05,1.36232]
[1778602456204,41.59,80383.55,125.0,0.0159,3e-05,1.35751]
[1778602458459,41.59,80382.48,125.0,0.01587,3e-05,1.35529]
[1778602459226,41.59,80365.35,125.0,0.01539,3e-05,1.32021]
[1778602464261,41.59,80365.61,125.0,0.0154,3e-05,1.32074]
[1778602469296,41.59,80366.07,125.0,0.01541,3e-05,1.32167]
[1778602474702,41.59,80366.26,125.0,0.01537,3e-05,1.31807]
[1778602484401,41.59,80363.4,125.0,0.0153,3e-05,1.31229]
[1778602489436,41.59,80355.55,125.0,0.01508,3e-05,1.29652]
[1778602494471,41.59,80355.11,125.0,0.01507,3e-05,1.29564]
[1778602497514,41.59,80353.75,125.0,0.01504,3e-05,1.29292]
[1778602497930,41.59,80352.86,125.0,0.01501,3e-05,1.29115]
[1778602500821,41.59,80356.65,125.0,0.01511,3e-05,1.29872]
[1778602501694,41.59,80325.76,125.0,0.0143,3e-05,1.23801]
[1778602504604,41.59,80325.39,125.0,0.01429,3e-05,1.2373]
[1778602504649,41.59,80328.21,125.0,0.01436,3e-05,1.24274]
[1778602505915,41.59,80328.32,125.0,0.01437,3e-05,1.24296]
[1778602506506,41.59,80328.32,125.0,0.01437,3e-05,1.24296]
[1778602507019,41.59,80330.38,125.0,0.01442,3e-05,1.24695]
[1778602507021,41.59,80330.38,125.0,0.01442,3e-05,1.24695]
[1778602507809,41.59,80338.21,125.0,0.01462,3e-05,1.26221]
[1778602507976,41.59,80338.21,125.0,0.01462,3e-05,1.26221]
[1778602508574,41.59,80335.08,125.0,0.01454,3e-05,1.25609]
[1778602509079,41.59,80335.08,125.0,0.01454,3e-05,1.25609]
[1778602509581,41.59,80335.97,125.0,0.01457,3e-05,1.25783]
[1778602511308,41.59,80334.21,125.0,0.01452,3e-05,1.25439]
[1778602511595,41.59,80319.77,125.0,0.01415,3e-05,1.2265]
[1778602512316,41.59,80319.77,125.0,0.01415,3e-05,1.2265]
[1778602512602,41.59,80312.85,125.0,0.01397,3e-05,1.21331]
[1778602517638,41.59,80306.71,125.0,0.01382,2e-05,1.2017]
[1778602519949,41.59,80304.11,125.0,0.01376,2e-05,1.19681]
[1778602520049,41.59,80304.11,125.0,0.01376,2e-05,1.19681]
[1778602522034,41.59,80294.15,125.0,0.01351,2e-05,1.17822]
[1778602522207,41.59,80294.15,125.0,0.01351,2e-05,1.17822]
[1778602523044,41.59,80290.77,125.0,0.01343,2e-05,1.17197]
[1778602523680,41.59,80291.05,125.0,0.01343,2e-05,1.17249]
[1778602524574,41.59,80291.05,125.0,0.01343,2e-05,1.17249]
[1778602524687,41.59,80292.2,125.0,0.01346,2e-05,1.17461]
[1778602525920,41.59,80291.56,125.0,0.01345,2e-05,1.17343]
[1778602526493,41.59,80291.56,125.0,0.01345,2e-05,1.17343]
[1778602527678,41.59,80291.58,125.0,0.01345,2e-05,1.17347]
[1778602527696,41.59,80291.58,125.0,0.01345,2e-05,1.17347]
[1778602528722,41.59,80291.58,125.0,0.01345,2e-05,1.17347]
[1778602528747,41.59,80263.37,125.0,0.01278,2e-05,1.12222]
[1778602529095,41.59,80263.37,125.0,0.01278,2e-05,1.12222]
[1778602529754,41.59,80264.91,125.0,0.01281,2e-05,1.12497]
[1778602529945,41.59,80264.91,125.0,0.01281,2e-05,1.12497]
[1778602530762,41.59,80263.01,125.0,0.01277,2e-05,1.12158]
[1778602531144,41.59,80263.01,125.0,0.01277,2e-05,1.12158]
[1778602531769,41.59,80267.57,125.0,0.01283,2e-05,1.12615]
[1778602531907,41.59,80267.57,125.0,0.01283,2e-05,1.12615]
[1778602532777,41.59,80268.75,125.0,0.01286,2e-05,1.12826]
[1778602533036,41.59,80268.75,125.0,0.01286,2e-05,1.12826]
[1778602533576,41.59,80268.75,125.0,0.01286,2e-05,1.12826]
[1778602533585,41.59,80268.75,125.0,0.01286,2e-05,1.12826]
[1778602533789,41.59,80274.28,125.0,0.01299,2e-05,1.13821]
[1778602534775,41.59,80274.28,125.0,0.01299,2e-05,1.13821]
[1778602534795,41.59,80277.13,125.0,0.01306,2e-05,1.14336]
[1778602538824,41.59,80277.17,125.0,0.01306,2e-05,1.14344]
[1778602539584,41.59,80277.17,125.0,0.01306,2e-05,1.14344]
[1778602539610,41.59,80252.95,125.0,0.0125,2e-05,1.10022]
[1778602540832,41.59,80248.82,125.0,0.0124,2e-05,1.09298]
[1778602541305,41.59,80248.23,125.0,0.01239,2e-05,1.09195]
[1778602542097,41.59,80248.23,125.0,0.01239,2e-05,1.09195]
[1778602542187,41.59,80245.99,125.0,0.01234,2e-05,1.08804]
[1778602547701,41.59,80245.43,125.0,0.01232,2e-05,1.08706]
[1778602547796,41.59,80245.65,125.0,0.01233,2e-05,1.08745]
[1778602548390,41.59,80245.65,125.0,0.01233,2e-05,1.08745]
[1778602548492,41.59,80245.62,125.0,0.01233,2e-05,1.0874]
[1778602549002,41.59,80245.62,125.0,0.01233,2e-05,1.0874]
[1778602549103,41.59,80245.52,125.0,0.01233,2e-05,1.08722]
[1778602554935,41.59,80252.02,125.0,0.01247,2e-05,1.09858]
[1778602559973,41.59,80255.78,125.0,0.01256,2e-05,1.1052]
[1778602564062,41.59,80256.37,125.0,0.01257,2e-05,1.10624]
[1778602565818,41.59,80228.25,125.0,0.01194,2e-05,1.05749]
[1778602571065,41.59,80226.8,125.0,0.01191,2e-05,1.05502]
[1778602575768,41.59,80223.68,125.0,0.01184,2e-05,1.04973]
[1778602575888,41.59,80223.68,125.0,0.01184,2e-05,1.04973]
[1778602575839,41.59,80223.85,125.0,0.01185,2e-05,1.05002]
[1778602576277,41.59,80215.78,125.0,0.01167,2e-05,1.03643]
[1778602579946,41.59,80215.96,125.0,0.01167,2e-05,1.03673]
[1778602586157,41.59,80217.9,125.0,0.01172,2e-05,1.03999]
[1778602589178,41.59,80226.19,125.0,0.0119,2e-05,1.05399]
[1778602592062,41.59,80222.53,125.0,0.01178,2e-05,1.04437]
[1778602593105,41.59,80222.6,125.0,0.01178,2e-05,1.04449]
[1778602593634,41.59,80222.6,125.0,0.01178,2e-05,1.04449]
[1778602593799,41.59,80222.6,125.0,0.01178,2e-05,1.04449]
[1778602593914,41.59,80222.6,125.0,0.01178,2e-05,1.04449]
[1778602593812,41.59,80216.04,125.0,0.01164,2e-05,1.03347]
[1778602594790,41.59,80216.04,125.0,0.01164,2e-05,1.03347]
[1778602594829,41.59,80186.1,125.0,0.01101,2e-05,0.98437]
[1778602600257,41.59,80189.39,125.0,0.01108,2e-05,0.98967]
[1778602602271,41.59,80199.45,125.0,0.01129,2e-05,1.00603]
[1778602604741,41.59,80200.67,125.0,0.01131,2e-05,1.00802]
[1778602604837,41.59,80202.61,125.0,0.01135,2e-05,1.01121]
[1778602605502,41.59,80202.61,125.0,0.01135,2e-05,1.01121]
[1778602606249,41.59,80202.73,125.0,0.01136,2e-05,1.01141]
[1778602606346,41.59,80202.73,125.0,0.01136,2e-05,1.01141]
[1778602606939,41.59,80203.5,125.0,0.01137,2e-05,1.01267]
[1778602606956,41.59,80203.5,125.0,0.01137,2e-05,1.01267]
[1778602607679,41.59,80203.5,125.0,0.01137,2e-05,1.01267]
[1778602607761,41.59,80209.44,125.0,0.0115,2e-05,1.02248]
[1778602611373,41.59,80210.05,125.0,0.01151,2e-05,1.02349]
[1778602611387,41.59,80210.01,125.0,0.01151,2e-05,1.02343]
[1778602612054,41.59,80210.01,125.0,0.01151,2e-05,1.02343]
[1778602612341,41.59,80210.1,125.0,0.01151,2e-05,1.02358]
[1778602613335,41.59,80210.1,125.0,0.01151,2e-05,1.02358]
[1778602613348,41.59,80213.12,125.0,0.01158,2e-05,1.0286]
[1778602614614,41.59,80224.61,125.0,0.01182,2e-05,1.04788]
[1778602615011,41.59,80224.61,125.0,0.01182,2e-05,1.04788]
[1778602615017,41.59,80224.61,125.0,0.01182,2e-05,1.04788]
[1778602615118,41.59,80224.61,125.0,0.01182,2e-05,1.04788]
[1778602615708,41.59,80203.09,125.0,0.01136,2e-05,1.012]
[1778602616045,41.59,80203.09,125.0,0.01136,2e-05,1.012]
[1778602616697,41.59,80203.09,125.0,0.01136,2e-05,1.012]
[1778602617126,41.59,80210.82,125.0,0.01153,2e-05,1.02477]
[1778602617379,41.59,80209.42,125.0,0.0115,2e-05,1.02245]
[1778602620656,41.59,80209.34,125.0,0.0115,2e-05,1.02232]
[1778602620757,41.59,80210.77,125.0,0.01153,2e-05,1.02469]
[1778602621440,41.59,80210.77,125.0,0.01153,2e-05,1.02469]
[1778602621538,41.59,80211.33,125.0,0.01154,2e-05,1.02562]
[1778602621985,41.59,80211.33,125.0,0.01154,2e-05,1.02562]
[1778602622749,41.59,80211.33,125.0,0.01154,2e-05,1.02562]
[1778602623421,41.59,80222.17,125.0,0.01177,2e-05,1.04376]
[1778602624887,41.59,80222.17,125.0,0.01177,2e-05,1.04376]
[1778602624992,41.59,80221.84,125.0,0.01176,2e-05,1.04321]
[1778602626053,41.59,80224.82,125.0,0.01183,2e-05,1.04824]
[1778602626442,41.59,80225.87,125.0,0.01185,2e-05,1.05001]
[1778602631051,41.59,80230.91,125.0,0.01196,2e-05,1.05858]
[1778602632137,41.59,80232.17,125.0,0.01199,2e-05,1.06073]
[1778602632485,41.59,80245.49,125.0,0.01229,2e-05,1.08367]
[1778602637520,41.59,80248.51,125.0,0.01236,2e-05,1.08892]
[1778602640541,41.59,80264.56,125.0,0.01272,2e-05,1.11719]
[1778602641139,41.59,80264.56,125.0,0.01272,2e-05,1.11719]
[1778602641548,41.59,80266.71,125.0,0.01277,2e-05,1.12102]
[1778602642594,41.59,80266.71,125.0,0.01277,2e-05,1.12102]
[1778602642708,41.59,80266.71,125.0,0.01277,2e-05,1.12102]
[1778602643127,41.59,80267.24,125.0,0.01279,2e-05,1.12197]
[1778602643562,41.59,80267.59,125.0,0.0128,2e-05,1.1226]
[1778602648094,41.59,80273.26,125.0,0.01293,2e-05,1.13276]
[1778602649040,41.59,80274.02,125.0,0.01295,2e-05,1.13413]
[1778602649604,41.59,80274.11,125.0,0.01295,2e-05,1.13429]
[1778602651813,41.59,80272.66,125.0,0.01291,2e-05,1.13168]
[1778602651858,41.59,80274.53,125.0,0.01292,2e-05,1.13144]
[1778602652306,41.59,80274.53,125.0,0.01292,2e-05,1.13144]
[1778602652625,41.59,80275.55,125.0,0.01294,2e-05,1.13327]
[1778602655738,41.59,80279.72,125.0,0.01304,2e-05,1.1408]
[1778602655768,41.59,80280.14,125.0,0.01305,2e-05,1.14156]
[1778602656439,41.59,80280.14,125.0,0.01305,2e-05,1.14156]
[1778602656653,41.59,80279.71,125.0,0.01304,2e-05,1.14078]
[1778602661688,41.59,80280.58,125.0,0.01306,2e-05,1.14236]
[1778602664684,41.59,80287.75,125.0,0.01323,2e-05,1.15541]
[1778602664709,41.59,80287.63,125.0,0.01323,2e-05,1.15519]
[1778602665531,41.59,80287.63,125.0,0.01323,2e-05,1.15519]
[1778602665716,41.59,80287.78,125.0,0.01323,2e-05,1.15546]
[1778602667724,41.59,80287.81,125.0,0.01323,2e-05,1.15552]
[1778602667824,41.59,80287.81,125.0,0.01323,2e-05,1.15552]
[1778602668470,41.59,80287.81,125.0,0.01323,2e-05,1.15552]
[1778602668737,41.59,80287.79,125.0,0.01323,2e-05,1.15548]
[1778602670736,41.59,80287.79,125.0,0.01323,2e-05,1.15548]
[1778602670751,41.59,80278.3,125.0,0.01301,2e-05,1.13823]
[1778602671204,41.59,80278.3,125.0,0.01301,2e-05,1.13823]
[1778602671246,41.59,80278.3,125.0,0.01301,2e-05,1.13823]
[1778602671297,41.59,80278.3,125.0,0.01301,2e-05,1.13823]
[1778602671362,41.59,80278.3,125.0,0.01301,2e-05,1.13823]
[1778602672128,41.59,80271.52,125.0,0.01285,2e-05,1.12604]
[1778602672765,41.59,80267.5,125.0,0.01275,2e-05,1.11885]
[1778602677803,41.59,80268.77,125.0,0.01278,2e-05,1.12112]
[1778602681946,41.59,80270.34,125.0,0.01282,2e-05,1.12392]
[1778602681963,41.59,80273.36,125.0,0.01289,2e-05,1.12934]
[1778602681979,41.59,80273.36,125.0,0.01289,2e-05,1.12934]
[1778602682838,41.59,80282.43,125.0,0.01311,2e-05,1.14571]
[1778602685932,41.59,80282.35,125.0,0.0131,2e-05,1.14557]
[1778602685957,41.59,80282.97,125.0,0.01312,2e-05,1.1467]
[1778602686568,41.59,80282.97,125.0,0.01312,2e-05,1.1467]
[1778602686869,41.59,80286.24,125.0,0.0132,2e-05,1.15265]
[1778602690016,41.59,80285.79,125.0,0.01319,2e-05,1.15183]
[1778602690677,41.59,80285.79,125.0,0.01319,2e-05,1.15183]
[1778602691089,41.59,80285.55,125.0,0.01318,2e-05,1.15139]
[1778602691904,41.59,80288.04,125.0,0.01324,2e-05,1.15594]
[1778602696939,41.59,80297.36,125.0,0.01347,2e-05,1.17309]
[1778602701974,41.59,80300.58,125.0,0.01354,2e-05,1.17906]
[1778602707009,41.59,80303.32,125.0,0.01361,2e-05,1.18415]
[1778602710031,41.59,80293.54,125.0,0.01337,2e-05,1.16603]
[1778602712045,41.59,80282.05,125.0,0.01306,2e-05,1.14139]
[1778602715066,41.59,80290.5,125.0,0.01326,2e-05,1.15678]
[1778602720101,41.59,80291.74,125.0,0.01329,2e-05,1.15905]
[1778602725136,41.59,80299.3,125.0,0.01347,2e-05,1.17298]
[1778602730172,41.59,80300.19,125.0,0.01349,2e-05,1.17463]
[1778602735207,41.59,80295.89,125.0,0.01339,2e-05,1.16668]
[1778602740242,41.59,80298.21,125.0,0.01345,2e-05,1.17096]
[1778602742262,41.59,80311.62,125.0,0.01378,2e-05,1.19596]
[1778602745279,41.59,80323.01,125.0,0.01406,3e-05,1.21752]
[1778602750312,41.59,80323.37,125.0,0.01407,3e-05,1.21821]
[1778602755347,41.59,80322.8,125.0,0.01406,3e-05,1.21712]
[1778602761029,41.59,80328.71,125.0,0.01421,3e-05,1.22843]
[1778602767687,41.59,80331.52,125.0,0.01428,3e-05,1.23383]
[1778602773476,41.59,80344.86,125.0,0.01458,3e-05,1.25586]
[1778602778511,41.59,80347.64,125.0,0.01466,3e-05,1.26131]
[1778602783546,41.59,80354.41,125.0,0.01483,3e-05,1.27464]
[1778602787992,41.59,80345.4,125.0,0.0146,3e-05,1.25692]
[1778602789015,41.59,80334.33,125.0,0.01431,3e-05,1.23542]
[1778602794623,41.59,80342.34,125.0,0.01452,3e-05,1.25095]
[1778602795395,41.59,80342.34,125.0,0.01452,3e-05,1.25095]
[1778602795630,41.59,80339.7,125.0,0.01445,3e-05,1.24581]
[1778602799658,41.59,80329.39,125.0,0.01418,3e-05,1.22592]
[1778602804694,41.59,80326.34,125.0,0.0141,3e-05,1.22008]
[1778602809729,41.59,80326.47,125.0,0.01411,3e-05,1.22033]
[1778602814764,41.59,80325.43,125.0,0.01408,3e-05,1.21834]
[1778602819799,41.59,80330.2,125.0,0.0142,3e-05,1.22747]
[1778602822821,41.59,80342.0,125.0,0.01451,3e-05,1.25029]
[1778602823827,41.59,80357.39,125.0,0.01491,3e-05,1.28054]
[1778602826619,41.59,80359.95,125.0,0.01498,3e-05,1.28563]
[1778602826848,41.59,80360.13,125.0,0.01499,3e-05,1.28598]
[1778602831883,41.59,80362.05,125.0,0.01499,3e-05,1.28587]
[1778602833549,41.59,80361.54,125.0,0.01498,3e-05,1.28486]
[1778602833898,41.59,80361.29,125.0,0.01497,3e-05,1.28436]
[1778602838933,41.59,80365.64,125.0,0.01509,3e-05,1.29304]
[1778602843968,41.59,80370.88,125.0,0.01523,3e-05,1.30355]
[1778602849003,41.59,80369.65,125.0,0.0152,3e-05,1.30108]
[1778602854038,41.59,80369.51,125.0,0.01519,3e-05,1.3008]
[1778602859074,41.59,80370.36,125.0,0.01522,3e-05,1.30251]
[1778602864109,41.59,80370.53,125.0,0.01522,3e-05,1.30285]
[1778602869146,41.59,80382.49,125.0,0.01555,3e-05,1.32709]
[1778602872170,41.59,80371.95,125.0,0.01526,3e-05,1.30571]
[1778602876199,41.59,80362.68,125.0,0.01501,3e-05,1.28713]
[1778602877699,41.59,80352.75,125.0,0.01475,3e-05,1.26746]
[1778602880231,41.59,80341.34,125.0,0.01445,3e-05,1.24515]
[1778602883629,41.59,80332.44,125.0,0.01422,3e-05,1.22796]
[1778602885279,41.59,80323.76,125.0,0.014,3e-05,1.21137]
[1778602890314,41.59,80321.07,125.0,0.01393,3e-05,1.20627]
[1778602895350,41.59,80318.66,125.0,0.01383,3e-05,1.19795]
[1778602900384,41.59,80318.35,125.0,0.01382,3e-05,1.19737]
[1778602905419,41.59,80319.77,125.0,0.01385,3e-05,1.20004]
[1778602907433,41.59,80329.54,125.0,0.0141,3e-05,1.21859]
[1778602910162,41.59,80281.71,125.0,0.01293,2e-05,1.1299]
[1778602910816,41.59,80272.67,125.0,0.01272,2e-05,1.11373]
[1778602916327,41.59,80273.1,125.0,0.01273,2e-05,1.1145]
[1778602922313,41.59,80268.97,125.0,0.01263,2e-05,1.10717]
[1778602927573,41.59,80275.13,125.0,0.01277,2e-05,1.11812]
[1778602930594,41.59,80285.3,125.0,0.01301,2e-05,1.13638]
[1778602936110,41.59,80288.67,125.0,0.01309,2e-05,1.14248]
[1778602941678,41.59,80296.56,125.0,0.01328,2e-05,1.15687]
[1778602946715,41.59,80303.93,125.0,0.01346,2e-05,1.17045]
[1778602951750,41.59,80302.38,125.0,0.01338,2e-05,1.16389]
[1778602956785,41.59,80307.47,125.0,0.01351,2e-05,1.1733]
[1778602961820,41.59,80309.67,125.0,0.01356,2e-05,1.17738]
[1778602966855,41.59,80311.15,125.0,0.0136,2e-05,1.18014]
[1778602971890,41.59,80311.77,125.0,0.01361,2e-05,1.18129]
[1778602976925,41.59,80314.11,125.0,0.01367,2e-05,1.18566]
[1778602981960,41.59,80312.79,125.0,0.01364,2e-05,1.18319]
[1778602986995,41.59,80306.86,125.0,0.01349,2e-05,1.17217]
[1778602991426,41.59,80305.11,125.0,0.01345,2e-05,1.16893]
[1778602997065,41.59,80305.52,125.0,0.01346,2e-05,1.16968]
[1778603000373,41.59,80306.1,125.0,0.01347,2e-05,1.17076]
[1778603001144,41.59,80306.1,125.0,0.01347,2e-05,1.17076]
[1778603002826,41.59,80307.66,125.0,0.01351,2e-05,1.17365]
[1778603008142,41.59,80304.97,125.0,0.01345,2e-05,1.16867]
[1778603014184,41.59,80305.39,125.0,0.01342,2e-05,1.16574]
[1778603019219,41.59,80305.46,125.0,0.01342,2e-05,1.16587]
[1778603022046,41.59,80305.63,125.0,0.01342,2e-05,1.16619]
[1778603022240,41.59,80290.1,125.0,0.01305,2e-05,1.13779]
[1778603022622,41.59,80290.1,125.0,0.01305,2e-05,1.13779]
[1778603028282,41.59,80293.14,125.0,0.01312,2e-05,1.14331]
[1778603033317,41.59,80289.63,125.0,0.01304,2e-05,1.13694]
[1778603039359,41.59,80288.3,125.0,0.013,2e-05,1.13454]
[1778603044394,41.59,80289.14,125.0,0.01302,2e-05,1.13605]
[1778603048422,41.59,80279.81,125.0,0.0128,2e-05,1.11928]
[1778603053457,41.59,80265.38,125.0,0.01247,2e-05,1.09373]
[1778603058492,41.59,80262.84,125.0,0.01241,2e-05,1.08928]
[1778603063527,41.59,80259.2,125.0,0.01233,2e-05,1.08293]
[1778603068562,41.59,80258.62,125.0,0.01232,2e-05,1.08192]
[1778603073597,41.59,80258.45,125.0,0.01227,2e-05,1.07811]
[1778603078632,41.59,80256.39,125.0,0.01223,2e-05,1.07454]
[1778603083667,41.59,80259.37,125.0,0.01229,2e-05,1.0797]
[1778603088702,41.59,80264.66,125.0,0.01241,2e-05,1.08892]
[1778603093737,41.59,80265.91,125.0,0.01244,2e-05,1.09111]
[1778603096760,41.59,80274.51,125.0,0.01264,2e-05,1.10626]
[1778603101795,41.59,80276.98,125.0,0.0127,2e-05,1.11065]
[1778603107837,41.59,80277.04,125.0,0.0127,2e-05,1.11075]
[1778603115893,41.59,80280.1,125.0,0.01277,2e-05,1.1162]
[1778603120928,41.59,80278.6,125.0,0.01274,2e-05,1.11353]
[1778603122943,41.59,80267.69,125.0,0.01248,2e-05,1.09424]
[1778603126972,41.59,80248.38,125.0,0.01205,2e-05,1.06074]
[1778603130999,41.59,80240.56,125.0,0.01184,2e-05,1.04397]
[1778603133540,41.59,80240.26,125.0,0.01183,2e-05,1.04346]
[1778603134230,41.59,80240.26,125.0,0.01183,2e-05,1.04346]
[1778603134909,41.59,80240.22,125.0,0.01183,2e-05,1.0434]
[1778603137273,41.59,80240.37,125.0,0.01183,2e-05,1.04365]
[1778603137863,41.59,80238.95,125.0,0.0118,2e-05,1.04125]
[1778603143085,41.59,80231.65,125.0,0.01164,2e-05,1.02898]
[1778603148149,41.59,80230.43,125.0,0.01162,2e-05,1.02694]
[1778603149859,41.59,80230.43,125.0,0.01162,2e-05,1.02694]
[1778603150571,41.59,80230.83,125.0,0.01162,2e-05,1.02761]
[1778603151989,41.59,80233.75,125.0,0.01169,2e-05,1.0325]
[1778603152530,41.59,80233.82,125.0,0.01169,2e-05,1.03262]
[1778603153143,41.59,80233.82,125.0,0.01169,2e-05,1.03262]
[1778603155332,41.59,80233.92,125.0,0.01169,2e-05,1.03279]
[1778603158009,41.59,80233.91,125.0,0.01169,2e-05,1.03277]
[1778603158800,41.59,80233.65,125.0,0.01169,2e-05,1.03233]
[1778603159547,41.59,80233.7,125.0,0.01169,2e-05,1.03242]
[1778603166251,41.59,80233.84,125.0,0.01169,2e-05,1.03265]
[1778603167317,41.59,80233.84,125.0,0.01169,2e-05,1.03265]
[1778603167418,41.59,80243.22,125.0,0.01189,2e-05,1.04848]
[1778603168819,41.59,80244.78,125.0,0.01193,2e-05,1.05113]
[1778603169620,41.59,80244.71,125.0,0.01193,2e-05,1.05101]
[1778603170236,41.59,80244.71,125.0,0.01193,2e-05,1.05101]
[1778603170942,41.59,80248.96,125.0,0.01202,2e-05,1.05826]
[1778603172705,41.59,80246.56,125.0,0.01197,2e-05,1.05416]
[1778603176115,41.59,80243.79,125.0,0.01191,2e-05,1.04945]
[1778603176914,41.59,80243.49,125.0,0.0119,2e-05,1.04894]
[1778603178163,41.59,80243.51,125.0,0.0119,2e-05,1.04897]
[1778603178986,41.59,80243.52,125.0,0.0119,2e-05,1.04899]
[1778603180827,41.59,80245.26,125.0,0.01194,2e-05,1.05195]
[1778603181505,41.59,80245.0,125.0,0.01193,2e-05,1.05151]
[1778603182367,41.59,80230.88,125.0,0.01163,2e-05,1.0277]
[1778603184291,41.59,80228.06,125.0,0.01156,2e-05,1.02299]
[1778603185145,41.59,80227.02,125.0,0.01154,2e-05,1.02126]
[1778603185842,41.59,80228.59,125.0,0.01158,2e-05,1.02388]
[1778603186632,41.59,80228.65,125.0,0.01158,2e-05,1.02398]
[1778603187139,41.59,80228.65,125.0,0.01158,2e-05,1.02398]
[1778603187833,41.59,80227.9,125.0,0.01156,2e-05,1.02273]
[1778603190324,41.59,80227.5,125.0,0.01155,2e-05,1.02206]
[1778603191105,41.59,80227.99,125.0,0.01156,2e-05,1.02288]
[1778603196065,41.59,80238.2,125.0,0.01175,2e-05,1.03655]
[1778603196865,41.59,80238.9,125.0,0.01176,2e-05,1.03773]
[1778603201024,41.59,80249.75,125.0,0.012,2e-05,1.05614]
[1778603201744,41.59,80252.67,125.0,0.01207,2e-05,1.06114]
[1778603203058,41.59,80253.56,125.0,0.01209,2e-05,1.06266]
[1778603203285,41.59,80253.56,125.0,0.01209,2e-05,1.06266]
[1778603206883,41.59,80253.37,125.0,0.01208,2e-05,1.06234]
[1778603207368,41.59,80253.37,125.0,0.01208,2e-05,1.06234]
[1778603211736,41.59,80257.68,125.0,0.01218,2e-05,1.06976]
[1778603212427,41.59,80257.68,125.0,0.01218,2e-05,1.06976]
[1778603215024,41.59,80257.11,125.0,0.01217,2e-05,1.06877]
[1778603215692,41.59,80258.61,125.0,0.0122,2e-05,1.07136]
[1778603217430,41.59,80262.09,125.0,0.01228,2e-05,1.07739]
[1778603217903,41.59,80261.86,125.0,0.01227,2e-05,1.07699]
[1778603223655,41.59,80257.66,125.0,0.01218,2e-05,1.06972]
[1778603228691,41.59,80259.42,125.0,0.01222,2e-05,1.07276]
[1778603230231,41.59,80259.42,125.0,0.01222,2e-05,1.07276]
[1778603231022,41.59,80259.54,125.0,0.01222,2e-05,1.07297]
[1778603231650,41.59,80258.53,125.0,0.0122,2e-05,1.07122]
[1778603232167,41.59,80258.53,125.0,0.0122,2e-05,1.07122]
[1778603235494,41.59,80258.62,125.0,0.0122,2e-05,1.07138]
[1778603236169,41.59,80260.21,125.0,0.01224,2e-05,1.07413]
[1778603241082,41.59,80259.56,125.0,0.01222,2e-05,1.07301]
[1778603241740,41.59,80259.74,125.0,0.01222,2e-05,1.07332]
[1778603246492,41.59,80262.36,125.0,0.01228,2e-05,1.07786]
[1778603247061,41.59,80260.02,125.0,0.01223,2e-05,1.0738]
[1778603249159,41.59,80259.95,125.0,0.01223,2e-05,1.07368]
[1778603249178,41.59,80259.95,125.0,0.01223,2e-05,1.07368]
[1778603250850,41.59,80250.52,125.0,0.01202,2e-05,1.05746]
[1778603255111,41.59,80250.35,125.0,0.01198,2e-05,1.05369]
[1778603255769,41.59,80248.72,125.0,0.01194,2e-05,1.05092]
[1778603259049,41.59,80248.44,125.0,0.01193,2e-05,1.05044]
[1778603260340,41.59,80250.05,125.0,0.01197,2e-05,1.05318]
[1778603265987,41.59,80250.79,125.0,0.01199,2e-05,1.05444]
[1778603267384,41.59,80250.79,125.0,0.01199,2e-05,1.05444]
[1778603268039,41.59,80250.64,125.0,0.01198,2e-05,1.05419]
[1778603269237,41.59,80251.27,125.0,0.012,2e-05,1.05526]
[1778603272834,41.59,80251.22,125.0,0.012,2e-05,1.05518]
[1778603273508,41.59,80251.22,125.0,0.012,2e-05,1.05518]
[1778603276225,41.59,80250.03,125.0,0.01197,2e-05,1.05315]
[1778603277447,41.59,80251.27,125.0,0.012,2e-05,1.05526]
[1778603280429,41.59,80254.5,125.0,0.01207,2e-05,1.06079]
[1778603280823,41.59,80254.22,125.0,0.01206,2e-05,1.06031]
[1778603286096,41.59,80257.68,125.0,0.01214,2e-05,1.06626]
[1778603287103,41.59,80267.47,125.0,0.01236,2e-05,1.08322]
[1778603291133,41.59,80276.42,125.0,0.01257,2e-05,1.09892]
[1778603291846,41.59,80276.42,125.0,0.01257,2e-05,1.09892]
[1778603292608,41.59,80276.42,125.0,0.01257,2e-05,1.09892]
[1778603297707,41.59,80275.05,125.0,0.01254,2e-05,1.09651]
[1778603298230,41.59,80275.05,125.0,0.01254,2e-05,1.09651]
[1778603300319,41.59,80282.97,125.0,0.01272,2e-05,1.11053]
[1778603300951,41.59,80282.83,125.0,0.01272,2e-05,1.11028]
[1778603305086,41.59,80282.45,125.0,0.01271,2e-05,1.1096]
[1778603305916,41.59,80282.11,125.0,0.0127,2e-05,1.109]
[1778603306801,41.59,80282.22,125.0,0.0127,2e-05,1.10919]
[1778603307303,41.59,80282.22,125.0,0.0127,2e-05,1.10919]
[1778603311029,41.59,80282.2,125.0,0.0127,2e-05,1.10916]
[1778603311681,41.59,80282.66,125.0,0.01267,2e-05,1.10638]
[1778603316185,41.59,80280.71,125.0,0.01263,2e-05,1.10293]
[1778603316924,41.59,80280.71,125.0,0.01263,2e-05,1.10293]
[1778603320862,41.59,80280.88,125.0,0.01263,2e-05,1.10323]
[1778603321649,41.59,80280.77,125.0,0.01263,2e-05,1.10303]
[1778603326803,41.59,80291.94,125.0,0.01289,2e-05,1.12295]
[1778603326854,41.59,80291.94,125.0,0.01289,2e-05,1.12295]
[1778603327587,41.59,80291.94,125.0,0.01289,2e-05,1.12295]
[1778603328163,41.59,80291.96,125.0,0.01289,2e-05,1.12298]
[1778603329630,41.59,80291.52,125.0,0.01288,2e-05,1.12219]
[1778603330243,41.59,80293.47,125.0,0.01293,2e-05,1.1257]
[1778603330893,41.59,80295.89,125.0,0.01298,2e-05,1.13006]
[1778603332224,41.59,80295.7,125.0,0.01298,2e-05,1.12971]
[1778603332904,41.59,80295.12,125.0,0.01297,2e-05,1.12867]
[1778603333601,41.59,80295.12,125.0,0.01297,2e-05,1.12867]
[1778603334303,41.59,80295.32,125.0,0.01297,2e-05,1.12903]
[1778603339469,41.59,80303.52,125.0,0.01317,2e-05,1.14389]
[1778603344504,41.59,80305.55,125.0,0.01322,2e-05,1.1476]
[1778603349539,41.59,80303.6,125.0,0.01317,2e-05,1.14404]
[1778603354574,41.59,80303.79,125.0,0.01317,2e-05,1.14438]
[1778603355618,41.59,80303.79,125.0,0.01317,2e-05,1.14438]
[1778603356278,41.59,80304.04,125.0,0.01318,2e-05,1.14484]
[1778603358603,41.59,80293.43,125.0,0.01293,2e-05,1.12563]
[1778603359609,41.59,80283.88,125.0,0.0127,2e-05,1.10855]
[1778603359877,41.59,80283.88,125.0,0.0127,2e-05,1.10855]
[1778603361791,41.59,80283.55,125.0,0.01269,2e-05,1.10796]
[1778603362738,41.59,80283.55,125.0,0.01269,2e-05,1.10796]
[1778603368672,41.59,80277.81,125.0,0.01256,2e-05,1.0978]
[1778603370548,41.59,80275.36,125.0,0.0125,2e-05,1.09349]
[1778603370883,41.59,80273.83,125.0,0.01247,2e-05,1.0908]
[1778603372632,41.59,80273.83,125.0,0.01247,2e-05,1.0908]
[1778603374134,41.59,80267.81,125.0,0.01229,2e-05,1.07675]
[1778603376954,41.59,80269.84,125.0,0.01234,2e-05,1.08029]
[1778603377397,41.59,80269.84,125.0,0.01234,2e-05,1.08029]
[1778603380091,41.59,80271.35,125.0,0.01237,2e-05,1.08292]
[1778603381472,41.59,80273.11,125.0,0.01241,2e-05,1.08599]
[1778603386800,41.59,80266.7,125.0,0.01227,2e-05,1.07483]
[1778603391116,41.59,80265.24,125.0,0.01223,2e-05,1.0723]
[1778603392420,41.59,80265.06,125.0,0.01223,2e-05,1.07199]
[1778603393711,41.59,80265.84,125.0,0.01225,2e-05,1.07334]
[1778603394624,41.59,80266.23,125.0,0.01226,2e-05,1.07401]
[1778603402846,41.59,80269.31,125.0,0.01233,2e-05,1.07936]
[1778603403604,41.59,80269.31,125.0,0.01233,2e-05,1.07936]
[1778603404193,41.59,80269.91,125.0,0.01234,2e-05,1.08041]
[1778603405664,41.59,80271.02,125.0,0.01236,2e-05,1.08234]
[1778603409932,41.59,80271.03,125.0,0.01236,2e-05,1.08236]
[1778603410460,41.59,80271.03,125.0,0.01236,2e-05,1.08236]
[1778603416456,41.59,80276.55,125.0,0.01249,2e-05,1.09202]
[1778603416978,41.59,80276.16,125.0,0.01248,2e-05,1.09134]
[1778603422172,41.59,80278.66,125.0,0.01254,2e-05,1.09573]
[1778603422878,41.59,80276.58,125.0,0.01249,2e-05,1.09207]
[1778603427804,41.59,80274.37,125.0,0.01244,2e-05,1.0882]
[1778603428600,41.59,80274.37,125.0,0.01244,2e-05,1.0882]
[1778603431859,41.59,80275.08,125.0,0.01242,2e-05,1.08589]
[1778603431975,41.59,80275.08,125.0,0.01242,2e-05,1.08589]
[1778603432544,41.59,80275.08,125.0,0.01242,2e-05,1.08589]
[1778603433180,41.59,80272.5,125.0,0.01236,2e-05,1.08138]
[1778603433231,41.59,80272.5,125.0,0.01236,2e-05,1.08138]
[1778603434417,41.59,80272.34,125.0,0.01236,2e-05,1.0811]
[1778603440968,41.59,80271.22,125.0,0.01233,2e-05,1.07915]
[1778603442148,41.59,80271.39,125.0,0.01233,2e-05,1.07945]
[1778603442850,41.59,80271.44,125.0,0.01234,2e-05,1.07954]
[1778603448236,41.59,80270.95,125.0,0.01232,2e-05,1.07868]
[1778603453271,41.59,80270.56,125.0,0.01232,2e-05,1.078]
[1778603458306,41.59,80270.4,125.0,0.01231,2e-05,1.07773]
[1778603461329,41.59,80258.93,125.0,0.01205,2e-05,1.05793]
[1778603463341,41.59,80248.16,125.0,0.01181,2e-05,1.0396]
[1778603468378,41.59,80256.15,125.0,0.01199,2e-05,1.05317]
[1778603473414,41.59,80247.74,125.0,0.01181,2e-05,1.03889]
[1778603475428,41.59,80260.64,125.0,0.01209,2e-05,1.06086]
[1778603480464,41.59,80262.92,125.0,0.01214,2e-05,1.06478]
[1778603485192,41.59,80269.41,125.0,0.01229,2e-05,1.07601]
[1778603487498,41.59,80268.4,125.0,0.01227,2e-05,1.07425]
[1778603488113,41.59,80267.72,125.0,0.01225,2e-05,1.07307]
[1778603492765,41.59,80269.27,125.0,0.01225,2e-05,1.07224]
[1778603493426,41.59,80269.19,125.0,0.01225,2e-05,1.0721]
[1778603497170,41.59,80268.13,125.0,0.01222,2e-05,1.07026]
[1778603497263,41.59,80268.13,125.0,0.01222,2e-05,1.07026]
[1778603497361,41.59,80268.13,125.0,0.01222,2e-05,1.07026]
[1778603498260,41.59,80276.38,125.0,0.01241,2e-05,1.08461]
[1778603503634,41.59,80279.96,125.0,0.01249,2e-05,1.09089]
[1778603507887,41.59,80276.01,125.0,0.0124,2e-05,1.08397]
[1778603507910,41.59,80276.01,125.0,0.0124,2e-05,1.08397]
[1778603508530,41.59,80276.01,125.0,0.0124,2e-05,1.08397]
[1778603508668,41.59,80289.61,125.0,0.01272,2e-05,1.10794]
[1778603508893,41.59,80289.61,125.0,0.01272,2e-05,1.10794]
[1778603511446,41.59,80293.91,125.0,0.01282,2e-05,1.11561]
[1778603512061,41.59,80293.77,125.0,0.01281,2e-05,1.11536]
[1778603517731,41.59,80293.32,125.0,0.0128,2e-05,1.11456]
[1778603522372,41.59,80292.33,125.0,0.01278,2e-05,1.11279]
[1778603523036,41.59,80292.93,125.0,0.01279,2e-05,1.11386]
[1778603523155,41.59,80292.93,125.0,0.01279,2e-05,1.11386]
[1778603523777,41.59,80276.14,125.0,0.0124,2e-05,1.08419]
[1778603524029,41.59,80276.14,125.0,0.0124,2e-05,1.08419]
[1778603524406,41.59,80276.14,125.0,0.0124,2e-05,1.08419]
[1778603524738,41.59,80276.14,125.0,0.0124,2e-05,1.08419]
[1778603524944,41.59,80272.11,125.0,0.01231,2e-05,1.07717]
[1778603526733,41.59,80274.51,125.0,0.01237,2e-05,1.08135]
[1778603527980,41.59,80274.31,125.0,0.01236,2e-05,1.081]
[1778603531834,41.59,80260.11,125.0,0.01204,2e-05,1.05646]
[1778603536869,41.59,80260.63,125.0,0.01205,2e-05,1.05735]
[1778603541904,41.59,80262.18,125.0,0.01209,2e-05,1.06001]
[1778603546939,41.59,80262.99,125.0,0.01211,2e-05,1.0614]
[1778603551974,41.59,80262.1,125.0,0.01205,2e-05,1.05638]
[1778603557009,41.59,80261.71,125.0,0.01204,2e-05,1.05571]
[1778603562044,41.59,80263.85,125.0,0.01209,2e-05,1.05938]
[1778603565588,41.59,80269.15,125.0,0.01221,2e-05,1.06851]
[1778603566310,41.59,80269.25,125.0,0.01221,2e-05,1.06868]
[1778603566974,41.59,80269.42,125.0,0.01221,2e-05,1.06898]
[1778603568326,41.59,80269.42,125.0,0.01221,2e-05,1.06898]
[1778603568973,41.59,80270.45,125.0,0.01223,2e-05,1.07076]
[1778603569807,41.59,80270.45,125.0,0.01223,2e-05,1.07076]
[1778603569841,41.59,80270.45,125.0,0.01223,2e-05,1.07076]
[1778603570110,41.59,80282.89,125.0,0.01252,2e-05,1.09247]
[1778603575111,41.59,80281.91,125.0,0.0125,2e-05,1.09075]
[1778603575782,41.59,80281.91,125.0,0.0125,2e-05,1.09075]
[1778603578312,41.59,80281.35,125.0,0.01248,2e-05,1.08976]
[1778603578685,41.59,80281.35,125.0,0.01248,2e-05,1.08976]
[1778603578705,41.59,80281.35,125.0,0.01248,2e-05,1.08976]
[1778603578734,41.59,80281.35,125.0,0.01248,2e-05,1.08976]
[1778603579173,41.59,80270.31,125.0,0.01223,2e-05,1.07052]
[1778603580412,41.59,80270.31,125.0,0.01223,2e-05,1.07052]
[1778603583219,41.59,80251.99,125.0,0.01182,2e-05,1.03917]
[1778603585223,41.59,80243.32,125.0,0.01163,2e-05,1.0246]
[1778603590259,41.59,80234.76,125.0,0.01145,2e-05,1.01037]
[1778603595293,41.59,80229.25,125.0,0.01133,2e-05,1.00129]
[1778603598727,41.59,80228.11,125.0,0.01131,2e-05,0.99943]
[1778603604356,41.59,80237.57,125.0,0.01151,2e-05,1.01502]
[1778603606030,41.59,80243.38,125.0,0.01163,2e-05,1.0247]
[1778603606793,41.59,80243.38,125.0,0.01163,2e-05,1.0247]
[1778603607344,41.59,80244.03,125.0,0.01165,2e-05,1.02579]
[1778603607982,41.59,80243.41,125.0,0.01164,2e-05,1.02475]
[1778603609924,41.59,80243.09,125.0,0.01163,2e-05,1.02421]
[1778603610775,41.59,80243.01,125.0,0.01163,2e-05,1.02408]
[1778603613589,41.59,80241.61,125.0,0.01156,2e-05,1.01833]
[1778603614262,41.59,80240.64,125.0,0.01154,2e-05,1.01672]
[1778603617699,41.59,80238.48,125.0,0.01149,2e-05,1.01313]
[1778603618348,41.59,80237.64,125.0,0.01147,2e-05,1.01174]
[1778603620630,41.59,80236.71,125.0,0.01145,2e-05,1.0102]
[1778603621163,41.59,80240.23,125.0,0.01153,2e-05,1.01604]
[1778603624551,41.59,80243.02,125.0,0.01159,2e-05,1.02068]
[1778603626060,41.59,80245.68,125.0,0.01165,2e-05,1.02512]
[1778603628960,41.59,80249.8,125.0,0.01174,2e-05,1.03203]
[1778603629764,41.59,80249.8,125.0,0.01174,2e-05,1.03203]
[1778603630546,41.59,80249.54,125.0,0.01173,2e-05,1.0316]
[1778603631797,41.59,80249.54,125.0,0.01173,2e-05,1.0316]
[1778603636604,41.59,80245.32,125.0,0.01164,2e-05,1.02452]
[1778603637169,41.59,80237.84,125.0,0.01148,2e-05,1.01207]
[1778603639272,41.59,80237.63,125.0,0.01147,2e-05,1.01173]
[1778603639471,41.59,80237.63,125.0,0.01147,2e-05,1.01173]
[1778603639662,41.59,80237.63,125.0,0.01147,2e-05,1.01173]
[1778603640059,41.59,80230.68,125.0,0.01133,2e-05,1.00027]
[1778603646652,41.59,80227.35,125.0,0.01125,2e-05,0.99482]
[1778603648070,41.59,80227.42,125.0,0.01126,2e-05,0.99494]
[1778603648192,41.59,80227.42,125.0,0.01126,2e-05,0.99494]
[1778603648371,41.59,80227.42,125.0,0.01126,2e-05,0.99494]
[1778603648680,41.59,80242.7,125.0,0.01158,2e-05,1.02015]
[1778603649050,41.59,80242.7,125.0,0.01158,2e-05,1.02015]
[1778603654380,41.59,80239.37,125.0,0.01151,2e-05,1.01461]
[1778603654685,41.59,80239.37,125.0,0.01151,2e-05,1.01461]
[1778603655715,41.59,80244.67,125.0,0.01163,2e-05,1.02343]
[1778603656795,41.59,80245.83,125.0,0.01165,2e-05,1.02537]
[1778603656810,41.59,80245.83,125.0,0.01165,2e-05,1.02537]
[1778603656918,41.59,80245.83,125.0,0.01165,2e-05,1.02537]
[1778603658698,41.59,80237.86,125.0,0.01148,2e-05,1.01211]
[1778603659458,41.59,80239.48,125.0,0.01151,2e-05,1.01479]
[1778603660220,41.59,80239.5,125.0,0.01151,2e-05,1.01483]
[1778603660744,41.59,80239.5,125.0,0.01151,2e-05,1.01483]
[1778603660828,41.59,80239.5,125.0,0.01151,2e-05,1.01483]
[1778603660981,41.59,80236.87,125.0,0.01146,2e-05,1.01047]
[1778603661702,41.59,80236.87,125.0,0.01146,2e-05,1.01047]
[1778603662396,41.59,80230.19,125.0,0.01131,2e-05,0.99947]
[1778603664467,41.59,80231.01,125.0,0.01133,2e-05,1.00082]
[1778603665156,41.59,80231.31,125.0,0.01134,2e-05,1.00131]
[1778603670834,41.59,80238.85,125.0,0.0115,2e-05,1.01375]
[1778603673088,41.59,80240.27,125.0,0.01149,2e-05,1.0127]
[1778603673796,41.59,80240.27,125.0,0.01149,2e-05,1.0127]
[1778603675170,41.59,80239.85,125.0,0.01148,2e-05,1.01201]
[1778603675952,41.59,80239.85,125.0,0.01148,2e-05,1.01201]
[1778603676496,41.59,80240.03,125.0,0.01149,2e-05,1.01231]
[1778603677043,41.59,80239.52,125.0,0.01148,2e-05,1.01146]
[1778603683926,41.59,80239.48,125.0,0.01148,2e-05,1.01139]
[1778603687381,41.59,80238.97,125.0,0.01146,2e-05,1.01055]
[1778603688033,41.59,80239.65,125.0,0.01148,2e-05,1.01168]
[1778603689686,41.59,80240.15,125.0,0.01149,2e-05,1.0125]
[1778603689778,41.59,80240.15,125.0,0.01149,2e-05,1.0125]
[1778603690976,41.59,80249.95,125.0,0.0117,2e-05,1.02885]
[1778603695373,41.59,80249.41,125.0,0.01169,2e-05,1.02794]
[1778603699264,41.59,80251.78,125.0,0.01174,2e-05,1.03192]
[1778603700376,41.59,80252.01,125.0,0.01175,2e-05,1.03231]
[1778603702565,41.59,80254.73,125.0,0.01181,2e-05,1.0369]
[1778603703215,41.59,80253.8,125.0,0.01179,2e-05,1.03533]
[1778603706160,41.59,80255.17,125.0,0.01182,2e-05,1.03764]
[1778603707684,41.59,80255.14,125.0,0.01182,2e-05,1.03759]
[1778603709102,41.59,80254.97,125.0,0.01181,2e-05,1.0373]
[1778603709316,41.59,80254.97,125.0,0.01181,2e-05,1.0373]
[1778603709320,41.59,80254.97,125.0,0.01181,2e-05,1.0373]
[1778603709370,41.59,80254.97,125.0,0.01181,2e-05,1.0373]
[1778603709415,41.59,80254.97,125.0,0.01181,2e-05,1.0373]
[1778603710689,41.59,80255.81,125.0,0.01183,2e-05,1.03872]
[1778603710759,41.59,80270.3,125.0,0.01215,2e-05,1.06346]
[1778603711453,41.59,80270.3,125.0,0.01215,2e-05,1.06346]
[1778603712182,41.59,80271.83,125.0,0.01219,2e-05,1.0661]
[1778603712832,41.59,80271.83,125.0,0.01219,2e-05,1.0661]
[1778603714558,41.59,80269.3,125.0,0.01213,2e-05,1.06174]
[1778603714580,41.59,80269.3,125.0,0.01213,2e-05,1.06174]
[1778603714619,41.59,80269.3,125.0,0.01213,2e-05,1.06174]
[1778603714907,41.59,80269.3,125.0,0.01213,2e-05,1.06174]
[1778603715737,41.59,80265.75,125.0,0.01205,2e-05,1.05564]
[1778603715983,41.59,80265.75,125.0,0.01205,2e-05,1.05564]
[1778603717572,41.59,80254.2,125.0,0.0118,2e-05,1.036]
[1778603718112,41.59,80253.5,125.0,0.01178,2e-05,1.03482]
[1778603720446,41.59,80253.1,125.0,0.01177,2e-05,1.03415]
[1778603721120,41.59,80252.47,125.0,0.01176,2e-05,1.03309]
[1778603721964,41.59,80252.47,125.0,0.01176,2e-05,1.03309]
[1778603722770,41.59,80250.94,125.0,0.01172,2e-05,1.03051]
[1778603725698,41.59,80251.8,125.0,0.01174,2e-05,1.03196]
[1778603726244,41.59,80251.92,125.0,0.01175,2e-05,1.03216]
[1778603728994,41.59,80245.8,125.0,0.01161,2e-05,1.0219]
[1778603730599,41.59,80246.03,125.0,0.01162,2e-05,1.02229]
[1778603731125,41.59,80246.11,125.0,0.01162,2e-05,1.02242]
[1778603731909,41.59,80246.11,125.0,0.01162,2e-05,1.02242]
[1778603735124,41.59,80245.82,125.0,0.01158,2e-05,1.01852]
[1778603735934,41.59,80245.82,125.0,0.01158,2e-05,1.01852]
[1778603737904,41.59,80245.46,125.0,0.01157,2e-05,1.01792]
[1778603738668,41.59,80245.52,125.0,0.01157,2e-05,1.01802]
[1778603742857,41.59,80247.15,125.0,0.0116,2e-05,1.02073]
[1778603744567,41.59,80248.45,125.0,0.01163,2e-05,1.02291]
[1778603744579,41.59,80257.3,125.0,0.01183,2e-05,1.03778]
[1778603747671,41.59,80257.49,125.0,0.01183,2e-05,1.0381]
[1778603748897,41.59,80257.19,125.0,0.01182,2e-05,1.0376]
[1778603750993,41.59,80256.58,125.0,0.01181,2e-05,1.03657]
[1778603751606,41.59,80254.46,125.0,0.01176,2e-05,1.03299]
[1778603757544,41.59,80256.43,125.0,0.01181,2e-05,1.03631]
[1778603758136,41.59,80257.27,125.0,0.01183,2e-05,1.03773]
[1778603761474,41.59,80268.55,125.0,0.01208,2e-05,1.05695]
[1778603762393,41.59,80268.55,125.0,0.01208,2e-05,1.05695]
[1778603763005,41.59,80268.55,125.0,0.01208,2e-05,1.05695]
[1778603766813,41.59,80271.49,125.0,0.01214,2e-05,1.062]
[1778603768218,41.59,80267.8,125.0,0.01206,2e-05,1.05566]
[1778603769257,41.59,80265.79,125.0,0.01201,2e-05,1.05222]
[1778603770911,41.59,80268.22,125.0,0.01207,2e-05,1.05638]
[1778603775038,41.59,80273.48,125.0,0.01219,2e-05,1.06543]
[1778603775591,41.59,80276.73,125.0,0.01226,2e-05,1.07105]
[1778603778404,41.59,80281.29,125.0,0.01236,2e-05,1.07899]
[1778603778891,41.59,80281.29,125.0,0.01236,2e-05,1.07899]
[1778603782427,41.59,80284.51,125.0,0.01244,2e-05,1.08461]
[1778603784664,41.59,80285.52,125.0,0.01246,2e-05,1.08638]
[1778603790242,41.59,80288.26,125.0,0.01253,2e-05,1.0912]
[1778603790872,41.59,80288.26,125.0,0.01253,2e-05,1.0912]
[1778603793165,41.59,80284.86,125.0,0.01241,2e-05,1.08166]
[1778603793936,41.59,80284.86,125.0,0.01241,2e-05,1.08166]
[1778603796347,41.59,80283.5,125.0,0.01238,2e-05,1.07929]
[1778603796454,41.59,80283.5,125.0,0.01238,2e-05,1.07929]
[1778603796719,41.59,80283.5,125.0,0.01238,2e-05,1.07929]
[1778603797897,41.59,80279.12,125.0,0.01228,2e-05,1.07167]
[1778603803774,41.59,80277.6,125.0,0.01224,2e-05,1.06903]
[1778603804781,41.59,80287.8,125.0,0.01247,2e-05,1.08681]
[1778603805866,41.59,80287.8,125.0,0.01247,2e-05,1.08681]
[1778603806488,41.59,80292.41,125.0,0.01258,2e-05,1.09493]
[1778603806762,41.59,80292.41,125.0,0.01258,2e-05,1.09493]
[1778603807039,41.59,80292.41,125.0,0.01258,2e-05,1.09493]
[1778603807698,41.59,80294.51,125.0,0.01263,2e-05,1.09864]
[1778603808262,41.59,80294.5,125.0,0.01263,2e-05,1.09862]
[1778603808966,41.59,80294.5,125.0,0.01263,2e-05,1.09862]
[1778603810841,41.59,80294.66,125.0,0.01263,2e-05,1.09891]
[1778603813076,41.59,80297.5,125.0,0.0127,2e-05,1.10394]
[1778603813163,41.59,80297.76,125.0,0.01271,2e-05,1.10441]
[1778603813464,41.59,80297.76,125.0,0.01271,2e-05,1.10441]
[1778603813792,41.59,80297.76,125.0,0.01271,2e-05,1.10441]
[1778603814057,41.59,80297.76,125.0,0.01271,2e-05,1.10441]
[1778603813844,41.59,80308.71,125.0,0.01297,2e-05,1.12401]
[1778603814164,41.59,80308.71,125.0,0.01297,2e-05,1.12401]
[1778603817512,41.59,80311.36,125.0,0.01303,2e-05,1.12879]
[1778603818814,41.59,80311.33,125.0,0.01303,2e-05,1.12874]
[1778603820828,41.59,80310.98,125.0,0.01302,2e-05,1.12811]
[1778603821519,41.59,80310.92,125.0,0.01302,2e-05,1.128]
[1778603823760,41.59,80316.02,125.0,0.01314,2e-05,1.13725]
[1778603824647,41.59,80310.36,125.0,0.01301,2e-05,1.12699]
[1778603824651,41.59,80310.36,125.0,0.01301,2e-05,1.12699]
[1778603828949,41.59,80296.35,125.0,0.01267,2e-05,1.1019]
[1778603833984,41.59,80296.94,125.0,0.01269,2e-05,1.10295]
[1778603835393,41.59,80296.85,125.0,0.01269,2e-05,1.10279]
[1778603835560,41.59,80296.85,125.0,0.01269,2e-05,1.10279]
[1778603835570,41.59,80296.85,125.0,0.01269,2e-05,1.10279]
[1778603835580,41.59,80296.85,125.0,0.01269,2e-05,1.10279]
[1778603836979,41.59,80288.83,125.0,0.0125,2e-05,1.08862]
[1778603837602,41.59,80287.69,125.0,0.01247,2e-05,1.08662]
[1778603841546,41.59,80287.25,125.0,0.01246,2e-05,1.08585]
[1778603842076,41.59,80287.25,125.0,0.01246,2e-05,1.08585]
[1778603842790,41.59,80286.74,125.0,0.01245,2e-05,1.08495]
[1778603843479,41.59,80286.72,125.0,0.01245,2e-05,1.08492]
[1778603844502,41.59,80286.45,125.0,0.01244,2e-05,1.08445]
[1778603845062,41.59,80286.45,125.0,0.01244,2e-05,1.08445]
[1778603849877,41.59,80292.88,125.0,0.01259,2e-05,1.09576]
[1778603850567,41.59,80292.59,125.0,0.01259,2e-05,1.09525]
[1778603850580,41.59,80292.59,125.0,0.01259,2e-05,1.09525]
[1778603851165,41.59,80292.59,125.0,0.01259,2e-05,1.09525]
[1778603852115,41.59,80296.88,125.0,0.01265,2e-05,1.09924]
[1778603852657,41.59,80302.19,125.0,0.01277,2e-05,1.10868]
[1778603853184,41.59,80305.42,125.0,0.01285,2e-05,1.11445]
[1778603853897,41.59,80305.42,125.0,0.01285,2e-05,1.11445]
[1778603859016,41.59,80312.07,125.0,0.01301,2e-05,1.12641]
[1778603860603,41.59,80312.11,125.0,0.01301,2e-05,1.12649]
[1778603862957,41.59,80310.81,125.0,0.01298,2e-05,1.12414]
[1778603864687,41.59,80310.9,125.0,0.01298,2e-05,1.1243]
[1778603866421,41.59,80306.56,125.0,0.01287,2e-05,1.1165]
[1778603866519,41.59,80306.56,125.0,0.01287,2e-05,1.1165]
[1778603867779,41.59,80301.0,125.0,0.01274,2e-05,1.10656]
[1778603867825,41.59,80290.74,125.0,0.0125,2e-05,1.0884]
[1778603868591,41.59,80290.74,125.0,0.0125,2e-05,1.0884]
[1778603874265,41.59,80292.81,125.0,0.01255,2e-05,1.09205]
[1778603876623,41.59,80293.15,125.0,0.01256,2e-05,1.09265]
[1778603878254,41.59,80291.25,125.0,0.01252,2e-05,1.0893]
[1778603881303,41.59,80287.52,125.0,0.01243,2e-05,1.08275]
[1778603881944,41.59,80287.52,125.0,0.01243,2e-05,1.08275]
[1778603884813,41.59,80291.8,125.0,0.01253,2e-05,1.09027]
[1778603885361,41.59,80292.35,125.0,0.01254,2e-05,1.09124]
[1778603891405,41.59,80283.72,125.0,0.01234,2e-05,1.07612]
[1778603892408,41.59,80273.48,125.0,0.01211,2e-05,1.0584]
[1778603897546,41.59,80265.99,125.0,0.01194,2e-05,1.04559]
[1778603898172,41.59,80265.99,125.0,0.01194,2e-05,1.04559]
[1778603900168,41.59,80264.42,125.0,0.01191,2e-05,1.04292]
[1778603901361,41.59,80262.01,125.0,0.01185,2e-05,1.03883]
[1778603904263,41.59,80261.64,125.0,0.01185,2e-05,1.0382]
[1778603905118,41.59,80261.64,125.0,0.01185,2e-05,1.0382]
[1778603910266,41.59,80261.35,125.0,0.01184,2e-05,1.03771]
[1778603911058,41.59,80261.35,125.0,0.01184,2e-05,1.03771]
[1778603913660,41.59,80261.89,125.0,0.01181,2e-05,1.03516]
[1778603914341,41.59,80261.47,125.0,0.0118,2e-05,1.03445]
[1778603915092,41.59,80261.47,125.0,0.0118,2e-05,1.03445]
[1778603915774,41.59,80261.17,125.0,0.0118,2e-05,1.03394]
[1778603923988,41.59,80261.36,125.0,0.0118,2e-05,1.03426]
[1778603928293,41.59,80259.86,125.0,0.01177,2e-05,1.03173]
[1778603928749,41.59,80259.86,125.0,0.01177,2e-05,1.03173]
[1778603930100,41.59,80256.01,125.0,0.01168,2e-05,1.02526]
[1778603930774,41.59,80253.53,125.0,0.01163,2e-05,1.02111]
[1778603931297,41.59,80255.0,125.0,0.01166,2e-05,1.02357]
[1778603932058,41.59,80255.0,125.0,0.01166,2e-05,1.02357]
[1778603935710,41.59,80263.61,125.0,0.01185,2e-05,1.03807]
[1778603936293,41.59,80263.61,125.0,0.01185,2e-05,1.03807]
[1778603936933,41.59,80263.61,125.0,0.01185,2e-05,1.03807]
[1778603941986,41.59,80261.11,125.0,0.0118,2e-05,1.03384]
[1778603942686,41.59,80262.73,125.0,0.01183,2e-05,1.03658]
[1778603943268,41.59,80262.0,125.0,0.01182,2e-05,1.03534]
[1778603943881,41.59,80262.0,125.0,0.01182,2e-05,1.03534]
[1778603944780,41.59,80261.7,125.0,0.01181,2e-05,1.03484]
[1778603945663,41.59,80261.98,125.0,0.01181,2e-05,1.03531]
[1778603950815,41.59,80272.31,125.0,0.01204,2e-05,1.05288]
[1778603953230,41.59,80273.08,125.0,0.01206,2e-05,1.0542]
[1778603954566,41.59,80265.01,125.0,0.01188,2e-05,1.04044]
[1778603955319,41.59,80260.99,125.0,0.01179,2e-05,1.03364]
[1778603956090,41.59,80260.99,125.0,0.01179,2e-05,1.03364]
[1778603959404,41.59,80260.74,125.0,0.01179,2e-05,1.03322]
[1778603960197,41.59,80260.74,125.0,0.01179,2e-05,1.03322]
[1778603962080,41.59,80260.7,125.0,0.01179,2e-05,1.03315]
[1778603962555,41.59,80260.84,125.0,0.01179,2e-05,1.03339]
[1778603963893,41.59,80260.78,125.0,0.01179,2e-05,1.03329]
[1778603963932,41.59,80260.78,125.0,0.01179,2e-05,1.03329]
[1778603964371,41.59,80259.92,125.0,0.01177,2e-05,1.03183]
[1778603965175,41.59,80259.92,125.0,0.01177,2e-05,1.03183]
[1778603966046,41.59,80254.33,125.0,0.01165,2e-05,1.02245]
[1778603966781,41.59,80253.37,125.0,0.01163,2e-05,1.02084]
[1778603969971,41.59,80253.41,125.0,0.01163,2e-05,1.02091]
[1778603970639,41.59,80254.49,125.0,0.01165,2e-05,1.02272]
[1778603973458,41.59,80256.84,125.0,0.01166,2e-05,1.02321]
[1778603974854,41.59,80259.08,125.0,0.01171,2e-05,1.02697]
[1778603980022,41.59,80258.96,125.0,0.01171,2e-05,1.02677]
[1778603980596,41.59,80258.96,125.0,0.01171,2e-05,1.02677]
[1778603980745,41.59,80258.96,125.0,0.01171,2e-05,1.02677]
[1778603981287,41.59,80258.96,125.0,0.01171,2e-05,1.02677]
[1778603981837,41.59,80259.92,125.0,0.01173,2e-05,1.02838]
[1778603986749,41.59,80260.15,125.0,0.01174,2e-05,1.02877]
[1778603988395,41.59,80258.48,125.0,0.0117,2e-05,1.02596]
[1778603989837,41.59,80258.51,125.0,0.0117,2e-05,1.02601]
[1778603990462,41.59,80258.77,125.0,0.01171,2e-05,1.02645]
[1778603996134,41.59,80259.81,125.0,0.01173,2e-05,1.0282]
[1778604000521,41.59,80260.0,125.0,0.01173,2e-05,1.02852]
[1778604002489,41.59,80259.93,125.0,0.01173,2e-05,1.0284]
[1778604003184,41.59,80273.35,125.0,0.01203,2e-05,1.05116]
[1778604005199,41.59,80282.45,125.0,0.01223,2e-05,1.06683]
[1778604006200,41.59,80282.45,125.0,0.01223,2e-05,1.06683]
[1778604006892,41.59,80282.93,125.0,0.01225,2e-05,1.06766]
[1778604008216,41.59,80282.79,125.0,0.01224,2e-05,1.06741]
[1778604008908,41.59,80281.81,125.0,0.01222,2e-05,1.06572]
[1778604010311,41.59,80281.49,125.0,0.01221,2e-05,1.06516]
[1778604010922,41.59,80281.27,125.0,0.01221,2e-05,1.06478]
[1778604011501,41.59,80281.08,125.0,0.0122,2e-05,1.06446]
[1778604012066,41.59,80281.08,125.0,0.0122,2e-05,1.06446]
[1778604012742,41.59,80281.04,125.0,0.0122,2e-05,1.06439]
[1778604014759,41.59,80273.74,125.0,0.01204,2e-05,1.05183]
[1778604015594,41.59,80272.1,125.0,0.012,2e-05,1.04902]
[1778604015612,41.59,80272.1,125.0,0.012,2e-05,1.04902]
[1778604016114,41.59,80272.1,125.0,0.012,2e-05,1.04902]
[1778604017715,41.59,80270.04,125.0,0.01195,2e-05,1.04551]
[1778604019694,41.59,80269.76,125.0,0.01195,2e-05,1.04503]
[1778604020903,41.59,80270.14,125.0,0.01196,2e-05,1.04568]
[1778604024751,41.59,80271.9,125.0,0.012,2e-05,1.04868]
[1778604025664,41.59,80271.41,125.0,0.01199,2e-05,1.04785]
[1778604031194,41.59,80270.45,125.0,0.01196,2e-05,1.04621]
[1778604032157,41.59,80269.31,125.0,0.0119,2e-05,1.04078]
[1778604034227,41.59,80269.38,125.0,0.0119,2e-05,1.0409]
[1778604035750,41.59,80274.59,125.0,0.01202,2e-05,1.04978]
[1778604036496,41.59,80275.38,125.0,0.01204,2e-05,1.05113]
[1778604037073,41.59,80275.38,125.0,0.01204,2e-05,1.05113]
[1778604039292,41.59,80275.35,125.0,0.01204,2e-05,1.05108]
[1778604039642,41.59,80275.52,125.0,0.01204,2e-05,1.05137]
[1778604040708,41.59,80277.87,125.0,0.01209,2e-05,1.0554]
[1778604041023,41.59,80277.87,125.0,0.01209,2e-05,1.0554]
[1778604041692,41.59,80280.17,125.0,0.01214,2e-05,1.05936]
[1778604042201,41.59,80280.17,125.0,0.01214,2e-05,1.05936]
[1778604042859,41.59,80281.05,125.0,0.01216,2e-05,1.06087]
[1778604044646,41.59,80293.86,125.0,0.01246,2e-05,1.08315]
[1778604046908,41.59,80294.63,125.0,0.01247,2e-05,1.0845]
[1778604048156,41.59,80294.63,125.0,0.01247,2e-05,1.0845]
[1778604053504,41.59,80293.98,125.0,0.01246,2e-05,1.08336]
[1778604054173,41.59,80293.98,125.0,0.01246,2e-05,1.08336]
[1778604054992,41.59,80295.13,125.0,0.01249,2e-05,1.08538]
[1778604055703,41.59,80294.73,125.0,0.01248,2e-05,1.08467]
[1778604056285,41.59,80294.73,125.0,0.01248,2e-05,1.08467]
[1778604057011,41.59,80294.5,125.0,0.01247,2e-05,1.08427]
[1778604057780,41.59,80293.06,125.0,0.01244,2e-05,1.08175]
[1778604057804,41.59,80293.06,125.0,0.01244,2e-05,1.08175]
[1778604059043,41.59,80291.82,125.0,0.01241,2e-05,1.07958]
[1778604059784,41.59,80289.19,125.0,0.01235,2e-05,1.07499]
[1778604062440,41.59,80275.45,125.0,0.01204,2e-05,1.05125]
[1778604062857,41.59,80275.45,125.0,0.01204,2e-05,1.05125]
[1778604068751,41.59,80273.38,125.0,0.01199,2e-05,1.04771]
[1778604069453,41.59,80273.41,125.0,0.01199,2e-05,1.04777]
[1778604070204,41.59,80273.41,125.0,0.01199,2e-05,1.04777]
[1778604070846,41.59,80272.06,125.0,0.01196,2e-05,1.04546]
[1778604072755,41.59,80271.85,125.0,0.01196,2e-05,1.0451]
[1778604075028,41.59,80272.27,125.0,0.01197,2e-05,1.04582]
[1778604075975,41.59,80272.36,125.0,0.01197,2e-05,1.04597]
[1778604076382,41.59,80272.36,125.0,0.01197,2e-05,1.04597]
[1778604077739,41.59,80261.32,125.0,0.01172,2e-05,1.02729]
[1778604078548,41.59,80261.32,125.0,0.01172,2e-05,1.02729]
[1778604079724,41.59,80259.54,125.0,0.01168,2e-05,1.0243]
[1778604080285,41.59,80259.54,125.0,0.01168,2e-05,1.0243]
[1778604080357,41.59,80259.54,125.0,0.01168,2e-05,1.0243]
[1778604081238,41.59,80257.34,125.0,0.01164,2e-05,1.02061]
[1778604081888,41.59,80253.3,125.0,0.01155,2e-05,1.01388]
[1778604086803,41.59,80240.94,125.0,0.01128,2e-05,0.99349]
[1778604091838,41.59,80239.01,125.0,0.01121,2e-05,0.98697]
[1778604093094,41.59,80239.01,125.0,0.01121,2e-05,0.98697]
[1778604093995,41.59,80240.41,125.0,0.01124,2e-05,0.98925]
[1778604094720,41.59,80240.45,125.0,0.01124,2e-05,0.98932]
[1778604095178,41.59,80240.45,125.0,0.01124,2e-05,0.98932]
[1778604099800,41.59,80238.74,125.0,0.0112,2e-05,0.98653]
[1778604101877,41.59,80238.63,125.0,0.0112,2e-05,0.98635]
[1778604106943,41.59,80240.73,125.0,0.01124,2e-05,0.98977]
[1778604110747,41.59,80241.75,125.0,0.01126,2e-05,0.99144]
[1778604111505,41.59,80241.78,125.0,0.01127,2e-05,0.99149]
[1778604114897,41.59,80241.65,125.0,0.01126,2e-05,0.99128]
[1778604115748,41.59,80238.88,125.0,0.0112,2e-05,0.98676]
[1778604117611,41.59,80242.19,125.0,0.01127,2e-05,0.99216]
[1778604118790,41.59,80241.71,125.0,0.01126,2e-05,0.99138]
[1778604119471,41.59,80239.02,125.0,0.01121,2e-05,0.98699]
[1778604120146,41.59,80239.02,125.0,0.01121,2e-05,0.98699]
[1778604120782,41.59,80239.17,125.0,0.01121,2e-05,0.98723]
[1778604121225,41.59,80239.17,125.0,0.01121,2e-05,0.98723]
[1778604122070,41.59,80238.41,125.0,0.01119,2e-05,0.98599]
[1778604123329,41.59,80232.99,125.0,0.01108,2e-05,0.97721]
[1778604126139,41.59,80229.07,125.0,0.011,2e-05,0.97089]
[1778604126789,41.59,80229.01,125.0,0.011,2e-05,0.9708]
[1778604128058,41.59,80229.01,125.0,0.011,2e-05,0.9708]
[1778604128699,41.59,80229.19,125.0,0.011,2e-05,0.97109]
[1778604130795,41.59,80229.12,125.0,0.011,2e-05,0.97097]
[1778604131542,41.59,80229.05,125.0,0.011,2e-05,0.97086]
[1778604137172,41.59,80223.72,125.0,0.01089,2e-05,0.96233]
[1778604140540,41.59,80223.2,125.0,0.01088,2e-05,0.9615]
[1778604141071,41.59,80223.2,125.0,0.01088,2e-05,0.9615]
[1778604143044,41.59,80224.57,125.0,0.01091,2e-05,0.96368]
[1778604143775,41.59,80223.59,125.0,0.01089,2e-05,0.96212]
[1778604144534,41.59,80223.6,125.0,0.01089,2e-05,0.96214]
[1778604145023,41.59,80223.6,125.0,0.01089,2e-05,0.96214]
[1778604145810,41.59,80223.25,125.0,0.01088,2e-05,0.96158]
[1778604146635,41.59,80223.25,125.0,0.01088,2e-05,0.96158]
[1778604152278,41.59,80219.54,125.0,0.01077,2e-05,0.95239]
[1778604157313,41.59,80217.72,125.0,0.01073,2e-05,0.94951]
[1778604160014,41.59,80210.06,125.0,0.01057,2e-05,0.93748]
[1778604160806,41.59,80210.08,125.0,0.01057,2e-05,0.93751]
[1778604166377,41.59,80211.24,125.0,0.0106,2e-05,0.93933]
[1778604167621,41.59,80211.33,125.0,0.0106,2e-05,0.93947]
[1778604167664,41.59,80211.33,125.0,0.0106,2e-05,0.93947]
[1778604168391,41.59,80199.19,125.0,0.01036,2e-05,0.92062]
[1778604168620,41.59,80199.19,125.0,0.01036,2e-05,0.92062]
[1778604168660,41.59,80199.19,125.0,0.01036,2e-05,0.92062]
[1778604168909,41.59,80199.19,125.0,0.01036,2e-05,0.92062]
[1778604169374,41.59,80199.19,125.0,0.01036,2e-05,0.92062]
[1778604172204,41.59,80191.27,125.0,0.0102,2e-05,0.90849]
[1778604172498,41.59,80198.87,125.0,0.01035,2e-05,0.92013]
[1778604174676,41.59,80210.43,125.0,0.01058,2e-05,0.93806]
[1778604177390,41.59,80212.76,125.0,0.01063,2e-05,0.94171]
[1778604177951,41.59,80212.84,125.0,0.01063,2e-05,0.94183]
[1778604178655,41.59,80211.34,125.0,0.0106,2e-05,0.93948]
[1778604179377,41.59,80211.34,125.0,0.0106,2e-05,0.93948]
[1778604181432,41.59,80211.44,125.0,0.0106,2e-05,0.93964]
[1778604182044,41.59,80211.2,125.0,0.0106,2e-05,0.93926]
[1778604184171,41.59,80210.9,125.0,0.01059,2e-05,0.9388]
[1778604185182,41.59,80212.87,125.0,0.01063,2e-05,0.94188]
[1778604186401,41.59,80215.9,125.0,0.01069,2e-05,0.94664]
[1778604186495,41.59,80215.9,125.0,0.01069,2e-05,0.94664]
[1778604188531,41.59,80222.99,125.0,0.01084,2e-05,0.95786]
[1778604189284,41.59,80222.99,125.0,0.01084,2e-05,0.95786]
[1778604191376,41.59,80227.64,125.0,0.01093,2e-05,0.96528]
[1778604192024,41.59,80227.66,125.0,0.01093,2e-05,0.96531]
[1778604197598,41.59,80236.74,125.0,0.01112,2e-05,0.97993]
[1778604198516,41.59,80236.74,125.0,0.01112,2e-05,0.97993]
[1778604199364,41.59,80236.74,125.0,0.01112,2e-05,0.97993]
[1778604200107,41.59,80236.72,125.0,0.01112,2e-05,0.9799]
[1778604202060,41.59,80237.21,125.0,0.01113,2e-05,0.98069]
[1778604202856,41.59,80237.23,125.0,0.01113,2e-05,0.98072]
[1778604208575,41.59,80232.17,125.0,0.01103,2e-05,0.97255]
[1778604208859,41.59,80232.17,125.0,0.01103,2e-05,0.97255]
[1778604209183,41.59,80232.17,125.0,0.01103,2e-05,0.97255]
[1778604209210,41.59,80232.17,125.0,0.01103,2e-05,0.97255]
[1778604209863,41.59,80230.09,125.0,0.01098,2e-05,0.96921]
[1778604210459,41.59,80230.09,125.0,0.01098,2e-05,0.96921]
[1778604211872,41.59,80225.27,125.0,0.01088,2e-05,0.9615]
[1778604212552,41.59,80224.89,125.0,0.01084,2e-05,0.95759]
[1778604213100,41.59,80224.89,125.0,0.01084,2e-05,0.95759]
[1778604214431,41.59,80224.11,125.0,0.01082,2e-05,0.95635]
[1778604217812,41.59,80222.86,125.0,0.0108,2e-05,0.95436]
[1778604218349,41.59,80222.86,125.0,0.0108,2e-05,0.95436]
[1778604223779,41.59,80224.3,125.0,0.01083,2e-05,0.95665]
[1778604226948,41.59,80223.83,125.0,0.01082,2e-05,0.9559]
[1778604227554,41.59,80224.43,125.0,0.01083,2e-05,0.95686]
[1778604228041,41.59,80224.43,125.0,0.01083,2e-05,0.95686]
[1778604228685,41.59,80222.98,125.0,0.0108,2e-05,0.95455]
[1778604229474,41.59,80222.98,125.0,0.0108,2e-05,0.95455]
[1778604230007,41.59,80223.3,125.0,0.01081,2e-05,0.95506]
[1778604234890,41.59,80225.58,125.0,0.01085,2e-05,0.95869]
[1778604235596,41.59,80225.48,125.0,0.01085,2e-05,0.95853]
[1778604239530,41.59,80224.1,125.0,0.01082,2e-05,0.95633]
[1778604240175,41.59,80225.97,125.0,0.01086,2e-05,0.95931]
[1778604245934,41.59,80228.81,125.0,0.01092,2e-05,0.96384]
[1778604250970,41.59,80233.13,125.0,0.01101,2e-05,0.97077]
[1778604255237,41.59,80232.4,125.0,0.01099,2e-05,0.96959]
[1778604257246,41.59,80230.06,125.0,0.01095,2e-05,0.96584]
[1778604257723,41.59,80229.28,125.0,0.01093,2e-05,0.96459]
[1778604258227,41.59,80229.28,125.0,0.01093,2e-05,0.96459]
[1778604260505,41.59,80228.97,125.0,0.01092,2e-05,0.96409]
[1778604261505,41.59,80229.25,125.0,0.01093,2e-05,0.96454]
[1778604266398,41.59,80227.81,125.0,0.0109,2e-05,0.96224]
[1778604267479,41.59,80227.73,125.0,0.0109,2e-05,0.96211]
[1778604271114,41.59,80231.04,125.0,0.01097,2e-05,0.96741]
[1778604271738,41.59,80230.96,125.0,0.01093,2e-05,0.96396]
[1778604277151,41.59,80228.02,125.0,0.01087,2e-05,0.95927]
[1778604281986,41.59,80225.89,125.0,0.01082,2e-05,0.95588]
[1778604283186,41.59,80225.98,125.0,0.01083,2e-05,0.95602]
[1778604287584,41.59,80226.27,125.0,0.01083,2e-05,0.95648]
[1778604288490,41.59,80226.85,125.0,0.01084,2e-05,0.95741]
[1778604291378,41.59,80228.88,125.0,0.01089,2e-05,0.96064]
[1778604292342,41.59,80229.05,125.0,0.01089,2e-05,0.96091]
[1778604298298,41.59,80229.33,125.0,0.01089,2e-05,0.96136]
[1778604299798,41.59,80228.26,125.0,0.01087,2e-05,0.95965]
[1778604300521,41.59,80228.26,125.0,0.01087,2e-05,0.95965]
[1778604302500,41.59,80228.19,125.0,0.01087,2e-05,0.95954]
[1778604302595,41.59,80228.19,125.0,0.01087,2e-05,0.95954]
[1778604302723,41.59,80229.47,125.0,0.0109,2e-05,0.96158]
[1778604303589,41.59,80229.47,125.0,0.0109,2e-05,0.96158]
[1778604304947,41.59,80244.64,125.0,0.01121,2e-05,0.98605]
[1778604305273,41.59,80244.64,125.0,0.01121,2e-05,0.98605]
[1778604308666,41.59,80251.19,125.0,0.01135,2e-05,0.99676]
[1778604309226,41.59,80251.19,125.0,0.01135,2e-05,0.99676]
[1778604310499,41.59,80251.43,125.0,0.01136,2e-05,0.99716]
[1778604311354,41.59,80251.39,125.0,0.01136,2e-05,0.99709]
[1778604312458,41.59,80250.33,125.0,0.01134,2e-05,0.99535]
[1778604313559,41.59,80249.3,125.0,0.01131,2e-05,0.99366]
[1778604313707,41.59,80248.93,125.0,0.01131,2e-05,0.99305]
[1778604314634,41.59,80248.93,125.0,0.01131,2e-05,0.99305]
[1778604315391,41.59,80242.9,125.0,0.01118,2e-05,0.98321]
[1778604316020,41.59,80239.64,125.0,0.01111,2e-05,0.97793]
[1778604316061,41.59,80239.64,125.0,0.01111,2e-05,0.97793]
[1778604316216,41.59,80239.64,125.0,0.01111,2e-05,0.97793]
[1778604316910,41.59,80233.97,125.0,0.01099,2e-05,0.96879]
[1778604317698,41.59,80228.49,125.0,0.01088,2e-05,0.96002]
[1778604320045,41.59,80226.25,125.0,0.01083,2e-05,0.95645]
[1778604320837,41.59,80224.49,125.0,0.0108,2e-05,0.95366]
[1778604321521,41.59,80224.49,125.0,0.0108,2e-05,0.95366]
[1778604321996,41.59,80223.07,125.0,0.01077,2e-05,0.95141]
[1778604325086,41.59,80222.85,125.0,0.01076,2e-05,0.95106]
[1778604325113,41.59,80222.85,125.0,0.01076,2e-05,0.95106]
[1778604326494,41.59,80213.76,125.0,0.01058,2e-05,0.93676]
[1778604330523,41.59,80197.52,125.0,0.01026,2e-05,0.91166]
[1778604333545,41.59,80188.02,125.0,0.01004,2e-05,0.89407]
[1778604334901,41.59,80186.57,125.0,0.01001,2e-05,0.89189]
[1778604335740,41.59,80186.53,125.0,0.01001,2e-05,0.89183]
[1778604335988,41.59,80186.53,125.0,0.01001,2e-05,0.89183]
[1778604336397,41.59,80186.53,125.0,0.01001,2e-05,0.89183]
[1778604337965,41.59,80178.35,125.0,0.00985,2e-05,0.8796]
[1778604339447,41.59,80175.44,125.0,0.0098,2e-05,0.87529]
[1778604340158,41.59,80174.84,125.0,0.00979,2e-05,0.8744]
[1778604340776,41.59,80174.56,125.0,0.00978,2e-05,0.87398]
[1778604346636,41.59,80176.73,125.0,0.00982,2e-05,0.8772]
[1778604347058,41.59,80176.73,125.0,0.00982,2e-05,0.8772]
[1778604348227,41.59,80176.72,125.0,0.00982,2e-05,0.87718]
[1778604349047,41.59,80176.54,125.0,0.00982,2e-05,0.87691]
[1778604349813,41.59,80176.61,125.0,0.00982,2e-05,0.87702]
[1778604349995,41.59,80176.61,125.0,0.00982,2e-05,0.87702]
[1778604350059,41.59,80176.61,125.0,0.00982,2e-05,0.87702]
[1778604350325,41.59,80176.61,125.0,0.00982,2e-05,0.87702]
[1778604351871,41.59,80181.0,125.0,0.0099,2e-05,0.88355]
[1778604352580,41.59,80181.0,125.0,0.0099,2e-05,0.88355]
[1778604353147,41.59,80181.86,125.0,0.00992,2e-05,0.88483]
[1778604353860,41.59,80180.87,125.0,0.0099,2e-05,0.88335]
[1778604354042,41.59,80180.87,125.0,0.0099,2e-05,0.88335]
[1778604354198,41.59,80180.87,125.0,0.0099,2e-05,0.88335]
[1778604354829,41.59,80181.6,125.0,0.00991,2e-05,0.88444]
[1778604355112,41.59,80129.79,125.0,0.00897,2e-05,0.8098]
[1778604355898,41.59,80129.79,125.0,0.00897,2e-05,0.8098]
[1778604356108,41.59,80129.79,125.0,0.00897,2e-05,0.8098]
[1778604356391,41.59,80129.79,125.0,0.00897,2e-05,0.8098]
[1778604356424,41.59,80129.79,125.0,0.00897,2e-05,0.8098]
[1778604356460,41.59,80082.0,125.0,0.00817,2e-05,0.7456]
[1778604358146,41.59,80087.81,125.0,0.00826,2e-05,0.75317]
[1778604361813,41.59,80092.38,125.0,0.00834,2e-05,0.75918]
[1778604362069,41.59,80092.38,125.0,0.00834,2e-05,0.75918]
[1778604362314,41.59,80092.38,125.0,0.00834,2e-05,0.75918]
[1778604363294,41.59,80088.39,125.0,0.00827,2e-05,0.75393]
[1778604363496,41.59,80047.32,125.0,0.00763,2e-05,0.70167]
[1778604364382,41.59,80047.32,125.0,0.00763,2e-05,0.70167]
[1778604364400,41.59,80015.83,125.0,0.00716,1e-05,0.66366]
[1778604364758,41.59,80015.83,125.0,0.00716,1e-05,0.66366]
[1778604366386,41.59,80018.57,125.0,0.0072,1e-05,0.6669]
[1778604366420,41.59,80048.44,125.0,0.00765,2e-05,0.70306]
[1778604367279,41.59,80048.44,125.0,0.00765,2e-05,0.70306]
[1778604367546,41.59,80048.44,125.0,0.00765,2e-05,0.70306]
[1778604367574,41.59,80072.1,125.0,0.00801,2e-05,0.73283]
[1778604368828,41.59,80054.64,125.0,0.00774,2e-05,0.71076]
[1778604370803,41.59,80046.74,125.0,0.00762,2e-05,0.70096]
[1778604371309,41.59,80046.74,125.0,0.00762,2e-05,0.70096]
[1778604372689,41.59,80048.83,125.0,0.00765,2e-05,0.70354]
[1778604373303,41.59,80048.82,125.0,0.00765,2e-05,0.70353]
[1778604373353,41.59,80048.82,125.0,0.00765,2e-05,0.70353]
[1778604373368,41.59,80048.82,125.0,0.00765,2e-05,0.70353]
[1778604374007,41.59,80033.48,125.0,0.00742,1e-05,0.68475]
[1778604375693,41.59,80033.48,125.0,0.00742,1e-05,0.68475]
[1778604374870,41.59,80017.37,125.0,0.00719,1e-05,0.66548]
[1778604376064,41.59,80017.37,125.0,0.00719,1e-05,0.66548]
[1778604377011,41.59,80012.22,125.0,0.00711,1e-05,0.65941]
[1778604377188,41.59,80012.22,125.0,0.00711,1e-05,0.65941]
[1778604377482,41.59,80012.22,125.0,0.00711,1e-05,0.65941]
[1778604378010,41.59,80006.86,125.0,0.00704,1e-05,0.65315]
[1778604379790,41.59,80000.68,125.0,0.00695,1e-05,0.64599]
[1778604380026,41.59,80000.68,125.0,0.00695,1e-05,0.64599]
[1778604381245,41.59,80001.73,125.0,0.00696,1e-05,0.6472]
[1778604381302,41.59,80011.41,125.0,0.0071,1e-05,0.65847]
[1778604382136,41.59,80011.41,125.0,0.0071,1e-05,0.65847]
[1778604387878,41.59,79997.01,125.0,0.0069,1e-05,0.64177]
[1778604391954,41.59,79997.38,125.0,0.0069,1e-05,0.64219]
[1778604392082,41.59,79988.03,125.0,0.00675,1e-05,0.62907]
[1778604393535,41.59,79943.35,125.0,0.00616,1e-05,0.5803]
[1778604394016,41.59,79943.35,125.0,0.00616,1e-05,0.5803]
[1778604394826,41.59,79936.4,125.0,0.00608,1e-05,0.573]
[1778604397117,41.59,79924.87,125.0,0.00594,1e-05,0.56107]
[1778604400056,41.59,79934.42,125.0,0.00605,1e-05,0.57094]
[1778604403564,41.59,79947.19,125.0,0.00621,1e-05,0.58436]
[1778604404084,41.59,79938.16,125.0,0.0061,1e-05,0.57484]
[1778604409119,41.59,79939.82,125.0,0.00612,1e-05,0.57658]
[1778604414154,41.59,79937.04,125.0,0.00609,1e-05,0.57367]
[1778604417016,41.59,79937.35,125.0,0.00609,1e-05,0.57399]
[1778604422210,41.59,79936.65,125.0,0.00608,1e-05,0.57326]
[1778604424224,41.59,79923.71,125.0,0.00592,1e-05,0.55988]
[1778604425068,41.59,79923.71,125.0,0.00592,1e-05,0.55988]
[1778604425576,41.59,79923.71,125.0,0.00592,1e-05,0.55988]
[1778604425626,41.59,79904.38,125.0,0.00569,1e-05,0.54037]
[1778604430696,41.59,79904.73,125.0,0.0057,1e-05,0.54072]
[1778604433293,41.59,79895.05,125.0,0.00558,1e-05,0.53116]
[1778604437325,41.59,79907.95,125.0,0.00573,1e-05,0.54393]
[1778604441353,41.59,79897.75,125.0,0.00561,1e-05,0.53382]
[1778604445382,41.59,79887.6,125.0,0.0055,1e-05,0.52391]
[1778604448403,41.59,79897.35,125.0,0.00561,1e-05,0.53342]
[1778604450417,41.59,79913.74,125.0,0.0058,1e-05,0.54975]
[1778604455452,41.59,79917.89,125.0,0.00583,1e-05,0.5517]
[1778604457466,41.59,79935.06,125.0,0.00604,1e-05,0.56931]
[1778604458473,41.59,79944.23,125.0,0.00615,1e-05,0.5789]
[1778604462501,41.59,79929.61,125.0,0.00597,1e-05,0.56367]
[1778604463508,41.59,79918.75,125.0,0.00584,1e-05,0.55257]
[1778604465522,41.59,79904.62,125.0,0.00567,1e-05,0.53841]
[1778604470557,41.59,79901.07,125.0,0.00563,1e-05,0.5349]
[1778604475592,41.59,79896.75,125.0,0.00558,1e-05,0.53065]
[1778604480627,41.59,79901.02,125.0,0.00563,1e-05,0.53485]
[1778604483648,41.59,79890.76,125.0,0.00551,1e-05,0.52481]
[1778604484655,41.59,79881.91,125.0,0.00541,1e-05,0.51628]
[1778604489707,41.59,79873.67,125.0,0.00532,1e-05,0.50845]
[1778604493735,41.59,79888.96,125.0,0.00549,1e-05,0.52307]
[1778604495754,41.59,79900.77,125.0,0.00563,1e-05,0.5346]
[1778604496756,41.59,79913.46,125.0,0.00578,1e-05,0.54723]
[1778604501792,41.59,79928.79,125.0,0.00596,1e-05,0.56283]
[1778604503806,41.59,79941.74,125.0,0.00612,1e-05,0.57628]
[1778604508841,41.59,79948.46,125.0,0.00621,1e-05,0.58337]
[1778604513879,41.59,79950.8,125.0,0.00621,1e-05,0.58352]
[1778604515891,41.59,79937.98,125.0,0.00605,1e-05,0.57005]
[1778604519914,41.59,79934.07,125.0,0.006,1e-05,0.56599]
[1778604525695,41.59,79926.08,125.0,0.0059,1e-05,0.55778]
[1778604530998,41.59,79922.16,125.0,0.00586,1e-05,0.55379]
[1778604536031,41.59,79923.84,125.0,0.00588,1e-05,0.5555]
[1778604541066,41.59,79919.41,125.0,0.00582,1e-05,0.551]
[1778604544164,41.59,79946.28,125.0,0.00615,1e-05,0.57874]
[1778604545665,41.59,79946.28,125.0,0.00615,1e-05,0.57874]
[1778604551139,41.59,79947.94,125.0,0.00617,1e-05,0.58049]
[1778604556174,41.59,79942.09,125.0,0.0061,1e-05,0.57434]
[1778604561209,41.59,79936.19,125.0,0.00603,1e-05,0.56819]
[1778604566244,41.59,79937.58,125.0,0.00605,1e-05,0.56963]
[1778604571279,41.59,79943.01,125.0,0.00609,1e-05,0.573]
[1778604575914,41.59,79957.34,125.0,0.00627,1e-05,0.58814]
[1778604576314,41.59,79971.13,125.0,0.00645,1e-05,0.60303]
[1778604581349,41.59,79961.01,125.0,0.00632,1e-05,0.59208]
[1778604586385,41.59,79957.92,125.0,0.00628,1e-05,0.58876]
[1778604591420,41.59,79961.74,125.0,0.00633,1e-05,0.59286]
[1778604596456,41.59,79973.64,125.0,0.00648,1e-05,0.60578]
[1778604599477,41.59,79964.47,125.0,0.00636,1e-05,0.5958]
[1778604603309,41.59,79962.49,125.0,0.00634,1e-05,0.59367]
[1778604603505,41.59,79949.63,125.0,0.00617,1e-05,0.57995]
[1778604608540,41.59,79950.86,125.0,0.00619,1e-05,0.58125]
[1778604613575,41.59,79961.81,125.0,0.00633,1e-05,0.59294]
[1778604618613,41.59,79943.9,125.0,0.0061,1e-05,0.57393]
[1778604623650,41.59,79942.77,125.0,0.00609,1e-05,0.57274]
[1778604628685,41.59,79936.17,125.0,0.006,1e-05,0.56588]
[1778604631706,41.59,79923.37,125.0,0.00583,1e-05,0.55052]
[1778604636203,41.59,79923.78,125.0,0.00583,1e-05,0.55094]
[1778604637748,41.59,79911.95,125.0,0.00569,1e-05,0.53907]
[1778604638755,41.59,79898.81,125.0,0.00554,1e-05,0.52614]
[1778604641113,41.59,79899.73,125.0,0.00555,1e-05,0.52704]
[1778604646811,41.59,79893.01,125.0,0.00547,1e-05,0.52052]
[1778604648825,41.59,79883.12,125.0,0.00536,1e-05,0.51105]
[1778604650843,41.59,79860.4,125.0,0.00511,1e-05,0.48984]
[1778604652857,41.59,79850.01,125.0,0.005,1e-05,0.48039]
[1778604657893,41.59,79850.56,125.0,0.00501,1e-05,0.48089]
[1778604662929,41.59,79847.43,125.0,0.00498,1e-05,0.47807]
[1778604665953,41.59,79838.45,125.0,0.00488,1e-05,0.47006]
[1778604667967,41.59,79829.43,125.0,0.00479,1e-05,0.46213]
[1778604670989,41.59,79839.83,125.0,0.0049,1e-05,0.47128]
[1778604673003,41.59,79852.34,125.0,0.00503,1e-05,0.4825]
[1778604678050,41.59,79853.05,125.0,0.00503,1e-05,0.48314]
[1778604683085,41.59,79854.31,125.0,0.00505,1e-05,0.48428]
[1778604688122,41.59,79852.09,125.0,0.00502,1e-05,0.48227]
[1778604693471,41.59,79854.02,125.0,0.00502,1e-05,0.48198]
[1778604700107,41.59,79852.12,125.0,0.005,1e-05,0.48027]
[1778604705244,41.59,79845.51,125.0,0.00494,1e-05,0.47433]
[1778604708265,41.59,79855.52,125.0,0.00504,1e-05,0.48334]
[1778604710282,41.59,79866.42,125.0,0.00516,1e-05,0.49331]
[1778604711135,41.59,79866.42,125.0,0.00516,1e-05,0.49331]
[1778604713303,41.59,79889.84,125.0,0.00541,1e-05,0.51533]
[1778604714310,41.59,79899.89,125.0,0.00553,1e-05,0.52503]
[1778604716324,41.59,79909.47,125.0,0.00564,1e-05,0.53441]
[1778604721501,41.59,79903.55,125.0,0.00557,1e-05,0.5286]
[1778604724381,41.59,79912.76,125.0,0.00568,1e-05,0.53767]
[1778604729692,41.59,79917.29,125.0,0.00573,1e-05,0.54218]
[1778604729711,41.59,79908.07,125.0,0.00562,1e-05,0.53303]
[1778604733797,41.59,79902.65,125.0,0.00556,1e-05,0.52772]
[1778604740495,41.59,79917.21,125.0,0.00573,1e-05,0.5421]
[1778604746127,41.59,79913.49,125.0,0.00569,1e-05,0.53839]
[1778604746538,41.59,79893.29,125.0,0.00545,1e-05,0.51864]
[1778604747545,41.59,79882.21,125.0,0.00533,1e-05,0.50807]
[1778604752580,41.59,79879.64,125.0,0.00528,1e-05,0.50353]
[1778604757615,41.59,79875.34,125.0,0.00523,1e-05,0.49951]
[1778604762652,41.59,79876.96,125.0,0.00525,1e-05,0.50102]
[1778604767685,41.59,79883.69,125.0,0.00532,1e-05,0.50735]
[1778604772721,41.59,79879.21,125.0,0.00527,1e-05,0.50313]
[1778604777756,41.59,79874.79,125.0,0.00523,1e-05,0.499]
[1778604782794,41.59,79886.66,125.0,0.00536,1e-05,0.51016]
[1778604784808,41.59,79899.57,125.0,0.0055,1e-05,0.52255]
[1778604786822,41.59,79908.39,125.0,0.0056,1e-05,0.53116]
[1778604791857,41.59,79916.76,125.0,0.0057,1e-05,0.53943]
[1778604796892,41.59,79912.54,125.0,0.00565,1e-05,0.53525]
[1778604801927,41.59,79915.15,125.0,0.00568,1e-05,0.53783]
[1778604805955,41.59,79905.88,125.0,0.00557,1e-05,0.52869]
[1778604808976,41.59,79896.0,125.0,0.00546,1e-05,0.5191]
[1778604814012,41.59,79899.79,125.0,0.00548,1e-05,0.5206]
[1778604819047,41.59,79895.1,125.0,0.00543,1e-05,0.51609]
[1778604824083,41.59,79896.96,125.0,0.00545,1e-05,0.51787]
[1778604828111,41.59,79906.44,125.0,0.00556,1e-05,0.52706]
[1778604833146,41.59,79907.8,125.0,0.00557,1e-05,0.52839]
[1778604838182,41.59,79907.61,125.0,0.00557,1e-05,0.52821]
[1778604842150,41.59,79906.98,125.0,0.00556,1e-05,0.52759]
[1778604842232,41.59,79895.42,125.0,0.00543,1e-05,0.51639]
[1778604847260,41.59,79889.3,125.0,0.00536,1e-05,0.51055]
[1778604852295,41.59,79881.13,125.0,0.00527,1e-05,0.50283]
[1778604857330,41.59,79878.87,125.0,0.00525,1e-05,0.50071]
[1778604859344,41.59,79888.68,125.0,0.00536,1e-05,0.50996]
[1778604864379,41.59,79888.31,125.0,0.00535,1e-05,0.50961]
[1778604867400,41.59,79898.35,125.0,0.00547,1e-05,0.51921]
[1778604872437,41.59,79908.06,125.0,0.00555,1e-05,0.52646]
[1778604877472,41.59,79914.08,125.0,0.00562,1e-05,0.53237]
[1778604882507,41.59,79922.5,125.0,0.00572,1e-05,0.54072]
[1778604887542,41.59,79927.72,125.0,0.00578,1e-05,0.54595]
[1778604890715,41.59,79936.42,125.0,0.00589,1e-05,0.55476]
[1778604891570,41.59,79945.82,125.0,0.006,1e-05,0.56442]
[1778604896605,41.59,79941.93,125.0,0.00596,1e-05,0.56041]
[1778604901640,41.59,79943.95,125.0,0.00598,1e-05,0.56249]
[1778604904661,41.59,79926.72,125.0,0.00577,1e-05,0.54494]
[1778604909696,41.59,79926.06,125.0,0.00577,1e-05,0.54428]
[1778604914808,41.59,79926.42,125.0,0.00577,1e-05,0.54464]
[1778604914929,41.59,79915.92,125.0,0.00565,1e-05,0.53418]
[1778604917296,41.59,79905.5,125.0,0.00552,1e-05,0.52397]
[1778604918769,41.59,79915.73,125.0,0.00564,1e-05,0.534]
[1778604921790,41.59,79928.6,125.0,0.0058,1e-05,0.54683]
[1778604926825,41.59,79931.34,125.0,0.00583,1e-05,0.5496]
[1778604931864,41.59,79927.05,125.0,0.00575,1e-05,0.54304]
[1778604936899,41.59,79925.84,125.0,0.00574,1e-05,0.54183]
[1778604941934,41.59,79927.22,125.0,0.00576,1e-05,0.54321]
[1778604946969,41.59,79925.11,125.0,0.00573,1e-05,0.5411]
[1778604948983,41.59,79941.86,125.0,0.00593,1e-05,0.55805]
[1778604954019,41.59,79955.12,125.0,0.0061,1e-05,0.57179]
[1778604959054,41.59,79956.02,125.0,0.00611,1e-05,0.57273]
[1778604962075,41.59,79964.88,125.0,0.00622,1e-05,0.58208]
[1778604964089,41.59,79974.34,125.0,0.00634,1e-05,0.5922]
[1778604969396,41.59,79982.43,125.0,0.00645,1e-05,0.60097]
[1778604973100,41.59,79995.56,125.0,0.00662,1e-05,0.61544]
[1778604973168,41.59,80007.8,125.0,0.00679,1e-05,0.62918]
[1778604977190,41.59,79998.32,125.0,0.00666,1e-05,0.61851]
[1778604981413,41.59,80008.55,125.0,0.0068,1e-05,0.63003]
[1778604986822,41.59,80009.34,125.0,0.00681,1e-05,0.63093]
[1778604990281,41.59,79994.29,125.0,0.0066,1e-05,0.61402]
[1778604995317,41.59,80001.56,125.0,0.00668,1e-05,0.61968]
[1778605000352,41.59,79996.23,125.0,0.0066,1e-05,0.61374]
[1778605005387,41.59,79993.8,125.0,0.00657,1e-05,0.61105]
[1778605010422,41.59,79991.65,125.0,0.00654,1e-05,0.60867]
[1778605015457,41.59,79994.21,125.0,0.00658,1e-05,0.6115]
[1778605020492,41.59,80004.88,125.0,0.00672,1e-05,0.62341]
[1778605025527,41.59,80010.05,125.0,0.00679,1e-05,0.62925]
[1778605030791,41.59,80016.97,125.0,0.00689,1e-05,0.63713]
[1778605031897,41.59,80037.11,125.0,0.00717,1e-05,0.66056]
[1778605034602,41.59,80045.6,125.0,0.0073,1e-05,0.67064]
[1778605038630,41.59,80036.05,125.0,0.00716,1e-05,0.65931]
[1778605043665,41.59,80029.89,125.0,0.00707,1e-05,0.65208]
[1778605048700,41.59,80032.95,125.0,0.00711,1e-05,0.65566]
[1778605053735,41.59,80038.41,125.0,0.00716,1e-05,0.65952]
[1778605054742,41.59,80047.22,125.0,0.00729,1e-05,0.66998]
[1778605059777,41.59,80050.58,125.0,0.00734,1e-05,0.674]
[1778605064812,41.59,80048.47,125.0,0.00731,1e-05,0.67147]
[1778605069404,41.59,80019.52,125.0,0.0069,1e-05,0.63755]
[1778605070371,41.59,80006.68,125.0,0.00672,1e-05,0.62296]
[1778605075897,41.59,80012.06,125.0,0.00679,1e-05,0.62904]
[1778605080931,41.59,80012.49,125.0,0.0068,1e-05,0.62953]
[1778605085966,41.59,80019.88,125.0,0.0069,1e-05,0.63796]
[1778605091001,41.59,80022.94,125.0,0.00694,1e-05,0.64148]
[1778605096036,41.59,80015.71,125.0,0.00684,1e-05,0.63319]
[1778605098053,41.59,79992.99,125.0,0.00654,1e-05,0.60772]
[1778605100067,41.59,79984.4,125.0,0.00642,1e-05,0.59832]
[1778605105102,41.59,79980.15,125.0,0.00637,1e-05,0.59371]
[1778605110146,41.59,79978.27,125.0,0.00634,1e-05,0.59168]
[1778605115181,41.59,79985.41,125.0,0.00641,1e-05,0.59702]
[1778605120218,41.59,79983.76,125.0,0.00639,1e-05,0.59523]
[1778605125251,41.59,79973.01,125.0,0.00625,1e-05,0.58367]
[1778605130287,41.59,79971.69,125.0,0.00623,1e-05,0.58227]
[1778605135322,41.59,79970.37,125.0,0.00622,1e-05,0.58086]
[1778605140357,41.59,79971.46,125.0,0.00623,1e-05,0.58202]
[1778605145392,41.59,79975.28,125.0,0.00628,1e-05,0.5861]
[1778605147407,41.59,79984.72,125.0,0.0064,1e-05,0.59627]
[1778605152441,41.59,79986.16,125.0,0.00642,1e-05,0.59783]
[1778605157483,41.59,79985.84,125.0,0.00642,1e-05,0.59748]
[1778605162518,41.59,79984.66,125.0,0.0064,1e-05,0.5962]
[1778605165545,41.59,79975.06,125.0,0.00628,1e-05,0.58586]
[1778605170581,41.59,79978.72,125.0,0.00632,1e-05,0.58979]
[1778605175616,41.59,79980.06,125.0,0.00632,1e-05,0.58885]
[1778605180651,41.59,79979.84,125.0,0.00631,1e-05,0.58861]
[1778605185686,41.59,79978.68,125.0,0.0063,1e-05,0.58737]
[1778605190721,41.59,79975.54,125.0,0.00626,1e-05,0.58401]
[1778605195756,41.59,79975.96,125.0,0.00626,1e-05,0.58446]
[1778605200796,41.59,79977.7,125.0,0.00628,1e-05,0.58632]
[1778605201501,41.59,79988.52,125.0,0.00643,1e-05,0.598]
[1778605201921,41.59,80010.22,125.0,0.00672,1e-05,0.622]
[1778605204478,41.59,79998.55,125.0,0.00656,1e-05,0.609]
[1778605205520,41.59,79986.18,125.0,0.00639,1e-05,0.59545]
[1778605207458,41.59,79977.08,125.0,0.00628,1e-05,0.58565]
[1778605207849,41.59,79965.97,125.0,0.00614,1e-05,0.57387]
[1778605210601,41.59,79980.28,125.0,0.00632,1e-05,0.58909]
[1778605212889,41.59,79959.44,125.0,0.00605,1e-05,0.56704]
[1778605216302,41.59,79944.02,125.0,0.00586,1e-05,0.55118]
[1778605219939,41.59,79933.8,125.0,0.00574,1e-05,0.54087]
[1778605222961,41.59,79942.92,125.0,0.00585,1e-05,0.55006]
[1778605227995,41.59,79951.37,125.0,0.00595,1e-05,0.55869]
[1778605233030,41.59,79957.67,125.0,0.00601,1e-05,0.5629]
[1778605238065,41.59,79965.24,125.0,0.0061,1e-05,0.57078]
[1778605243100,41.59,79966.82,125.0,0.00612,1e-05,0.57244]
[1778605246121,41.59,79981.84,125.0,0.00631,1e-05,0.58838]
[1778605247128,41.59,79992.54,125.0,0.00645,1e-05,0.59997]
[1778605251156,41.59,80001.43,125.0,0.00657,1e-05,0.60974]
[1778605259214,41.59,80002.61,125.0,0.00659,1e-05,0.61105]
[1778605261228,41.59,80011.14,125.0,0.0067,1e-05,0.62057]
[1778605266263,41.59,80015.77,125.0,0.00677,1e-05,0.62578]
[1778605271298,41.59,80027.31,125.0,0.00693,1e-05,0.63894]
[1778605276333,41.59,80031.93,125.0,0.00699,1e-05,0.64428]
[1778605281368,41.59,80029.19,125.0,0.00695,1e-05,0.64111]
[1778605286403,41.59,80034.93,125.0,0.00703,1e-05,0.64776]
[1778605291440,41.59,80033.29,125.0,0.00698,1e-05,0.64331]
[1778605295568,41.59,80023.33,125.0,0.00684,1e-05,0.63187]
[1778605301510,41.59,80026.87,125.0,0.00689,1e-05,0.63592]
[1778605306545,41.59,80019.21,125.0,0.00679,1e-05,0.62719]
[1778605311580,41.59,80013.3,125.0,0.00671,1e-05,0.62052]
[1778605316615,41.59,80013.75,125.0,0.00671,1e-05,0.62103]
[1778605321650,41.59,80020.96,125.0,0.00681,1e-05,0.62917]
[1778605326685,41.59,80028.33,125.0,0.00691,1e-05,0.63759]
[1778605331721,41.59,80025.61,125.0,0.00688,1e-05,0.63448]
[1778605336756,41.59,80026.24,125.0,0.00688,1e-05,0.6352]
[1778605340784,41.59,80036.04,125.0,0.00702,1e-05,0.6465]
[1778605342798,41.59,80048.33,125.0,0.0072,1e-05,0.66097]
[1778605347833,41.6,80050.84,125.0,0.00724,1e-05,0.66451]
[1778605350854,41.6,80041.03,125.0,0.00711,1e-05,0.65374]
[1778605352868,41.6,80032.83,125.0,0.00697,1e-05,0.64172]
[1778605357906,41.6,80030.5,125.0,0.00694,1e-05,0.63904]
[1778605362941,41.6,80044.09,125.0,0.00713,1e-05,0.65484]
[1778605367836,41.6,80053.06,125.0,0.00726,1e-05,0.66545]
[1778605373014,41.6,80051.78,125.0,0.00724,1e-05,0.66393]
[1778605378049,41.6,80054.26,125.0,0.00728,1e-05,0.66688]
[1778605383084,41.6,80055.11,125.0,0.00729,1e-05,0.66789]
[1778605388119,41.6,80056.78,125.0,0.00731,1e-05,0.66989]
[1778605393607,41.6,80059.62,125.0,0.00736,1e-05,0.6733]
[1778605399196,41.6,80056.69,125.0,0.00731,1e-05,0.66978]
[1778605404231,41.6,80053.34,125.0,0.00726,1e-05,0.66578]
[1778605406245,41.6,80044.44,125.0,0.00713,1e-05,0.65525]
[1778605407252,41.6,80032.49,125.0,0.00696,1e-05,0.64133]
[1778605410274,41.6,80023.03,125.0,0.00683,1e-05,0.63049]
[1778605415310,41.6,80034.6,125.0,0.00697,1e-05,0.64123]
[1778605417324,41.6,80044.17,125.0,0.0071,1e-05,0.65236]
[1778605418535,41.6,80059.72,125.0,0.00733,1e-05,0.67079]
[1778605420785,41.6,80069.64,125.0,0.00748,2e-05,0.68277]
[1778605426397,41.6,80074.15,125.0,0.00754,2e-05,0.68828]
[1778605431432,41.6,80076.77,125.0,0.00758,2e-05,0.69149]
[1778605436467,41.6,80078.89,125.0,0.00762,2e-05,0.6941]
[1778605441502,41.6,80089.63,125.0,0.00778,2e-05,0.70745]
[1778605446537,41.6,80091.82,125.0,0.00782,2e-05,0.7102]
[1778605451572,41.6,80094.62,125.0,0.00786,2e-05,0.71373]
[1778605456607,41.6,80099.77,125.0,0.00794,2e-05,0.72025]
[1778605459628,41.6,80088.34,125.0,0.00776,2e-05,0.70584]
[1778605464663,41.6,80077.13,125.0,0.00759,2e-05,0.69194]
[1778605469698,41.6,80077.46,125.0,0.0076,2e-05,0.69234]
[1778605474733,41.6,80081.81,125.0,0.00763,2e-05,0.69502]
[1778605479768,41.6,80088.53,125.0,0.00774,2e-05,0.70336]
[1778605482789,41.6,80078.26,125.0,0.00758,2e-05,0.69065]
[1778605484803,41.6,80087.22,125.0,0.00772,2e-05,0.70173]
[1778605489838,41.6,80080.34,125.0,0.00761,2e-05,0.69321]
[1778605494873,41.6,80079.75,125.0,0.0076,2e-05,0.69248]
[1778605497894,41.6,80090.71,125.0,0.00777,2e-05,0.70608]
[1778605502936,41.6,80090.21,125.0,0.00776,2e-05,0.70546]
[1778605507970,41.6,80099.18,125.0,0.0079,2e-05,0.71675]
[1778605513006,41.6,80091.15,125.0,0.00778,2e-05,0.70664]
[1778605519048,41.6,80096.3,125.0,0.00786,2e-05,0.71311]
[1778605524083,41.6,80093.65,125.0,0.00782,2e-05,0.70977]
[1778605529118,41.6,80088.45,125.0,0.00773,2e-05,0.70326]
[1778605534162,41.6,80094.26,125.0,0.0078,2e-05,0.70781]
[1778605539196,41.6,80097.54,125.0,0.00785,2e-05,0.71193]
[1778605544231,41.6,80097.98,125.0,0.00785,2e-05,0.71249]
[1778605549266,41.6,80096.99,125.0,0.00784,2e-05,0.71124]
[1778605554302,41.6,80095.8,125.0,0.00782,2e-05,0.70974]
[1778605559337,41.6,80102.7,125.0,0.00793,2e-05,0.71846]
[1778605564372,41.6,80102.38,125.0,0.00792,2e-05,0.71805]
[1778605569408,41.6,80110.84,125.0,0.00806,2e-05,0.72886]
[1778605574447,41.6,80107.11,125.0,0.008,2e-05,0.72408]
[1778605579482,41.6,80097.64,125.0,0.00785,2e-05,0.71206]
[1778605584517,41.6,80096.5,125.0,0.00783,2e-05,0.71062]
[1778605589552,41.6,80100.11,125.0,0.00789,2e-05,0.71518]
[1778605594587,41.6,80100.43,125.0,0.00786,2e-05,0.71284]
[1778605599623,41.6,80101.07,125.0,0.00787,2e-05,0.71364]
[1778605604658,41.6,80103.2,125.0,0.00791,2e-05,0.71634]
[1778605609695,41.6,80103.49,125.0,0.00791,2e-05,0.71671]
[1778605614730,41.6,80105.83,125.0,0.00795,2e-05,0.71968]
[1778605619765,41.6,80098.98,125.0,0.00784,2e-05,0.71101]
[1778605623794,41.6,80089.74,125.0,0.0077,2e-05,0.69945]
[1778605628828,41.6,80098.27,125.0,0.00783,2e-05,0.71011]
[1778605633863,41.6,80100.16,125.0,0.00786,2e-05,0.7125]
[1778605638898,41.6,80105.92,125.0,0.00795,2e-05,0.71979]
[1778605643933,41.6,80105.09,125.0,0.00794,2e-05,0.71874]
[1778605648968,41.6,80102.7,125.0,0.0079,2e-05,0.71571]
[1778605654009,41.6,80105.8,125.0,0.00792,2e-05,0.71688]
[1778605659044,41.6,80105.45,125.0,0.00791,2e-05,0.71644]
[1778605664079,41.6,80112.58,125.0,0.00803,2e-05,0.72553]
[1778605669114,41.6,80111.53,125.0,0.00801,2e-05,0.72418]
[1778605674149,41.6,80114.36,125.0,0.00806,2e-05,0.72781]
[1778605680191,41.6,80108.99,125.0,0.00797,2e-05,0.72094]
[1778605685226,41.6,80107.62,125.0,0.00795,2e-05,0.71919]
[1778605689256,41.6,80098.99,125.0,0.00781,2e-05,0.70828]
[1778605693285,41.6,80086.44,125.0,0.00762,2e-05,0.69266]
[1778605698321,41.6,80081.73,125.0,0.00755,2e-05,0.68688]
[1778605703357,41.6,80074.93,125.0,0.00744,1e-05,0.67859]
[1778605708392,41.6,80063.04,125.0,0.00727,1e-05,0.6643]
[1778605710406,41.6,80054.42,125.0,0.00714,1e-05,0.65409]
[1778605715441,41.6,80052.93,125.0,0.00709,1e-05,0.64977]
[1778605720476,41.6,80053.54,125.0,0.0071,1e-05,0.65048]
[1778605725512,41.6,80052.25,125.0,0.00708,1e-05,0.64897]
[1778605730551,41.6,80052.3,125.0,0.00708,1e-05,0.64903]
[1778605735586,41.6,80052.02,125.0,0.00708,1e-05,0.6487]
[1778605738615,41.6,80064.55,125.0,0.00726,1e-05,0.66348]
[1778605743648,41.6,80062.01,125.0,0.00722,1e-05,0.66047]
[1778605748683,41.6,80053.37,125.0,0.0071,1e-05,0.65028]
[1778605753718,41.6,80049.95,125.0,0.00705,1e-05,0.64629]
[1778605758753,41.6,80047.79,125.0,0.00702,1e-05,0.64378]
[1778605763788,41.6,80048.17,125.0,0.00702,1e-05,0.64422]
[1778605768823,41.6,80046.08,125.0,0.00699,1e-05,0.64179]
[1778605773858,41.6,80046.58,125.0,0.00697,1e-05,0.63982]
[1778605778895,41.6,80034.83,125.0,0.00681,1e-05,0.62636]
[1778605781916,41.6,80045.78,125.0,0.00696,1e-05,0.6389]
[1778605783929,41.6,80055.17,125.0,0.0071,1e-05,0.64982]
[1778605788964,41.6,80050.41,125.0,0.00703,1e-05,0.64426]
[1778605793999,41.6,80046.72,125.0,0.00698,1e-05,0.63998]
[1778605799034,41.6,80045.72,125.0,0.00696,1e-05,0.63883]
[1778605804069,41.6,80040.53,125.0,0.00689,1e-05,0.63286]
[1778605809105,41.6,80036.97,125.0,0.00684,1e-05,0.62879]
[1778605814142,41.6,80048.88,125.0,0.00701,1e-05,0.64249]
[1778605819178,41.6,80058.77,125.0,0.00715,1e-05,0.65404]
[1778605822199,41.6,80067.29,125.0,0.00727,1e-05,0.66413]
[1778605827234,41.6,80069.22,125.0,0.0073,1e-05,0.66644]
[1778605832269,41.6,80072.87,125.0,0.00733,1e-05,0.66818]
[1778605837304,41.6,80075.78,125.0,0.00737,1e-05,0.67168]
[1778605838311,41.6,80089.97,125.0,0.00759,2e-05,0.68894]
[1778605842339,41.6,80102.84,125.0,0.00778,2e-05,0.70491]
[1778605847378,41.6,80106.94,125.0,0.00785,2e-05,0.71007]
[1778605852414,41.6,80105.48,125.0,0.00783,2e-05,0.70823]
[1778605859463,41.6,80105.44,125.0,0.00782,2e-05,0.70818]
[1778605864498,41.6,80106.6,125.0,0.00784,2e-05,0.70964]
[1778605869533,41.6,80103.3,125.0,0.00779,2e-05,0.70549]
[1778605875575,41.6,80106.25,125.0,0.00784,2e-05,0.7092]
[1778605880610,41.6,80105.48,125.0,0.00783,2e-05,0.70823]
[1778605885646,41.6,80105.14,125.0,0.00782,2e-05,0.7078]
[1778605890681,41.6,80105.2,125.0,0.00782,2e-05,0.70788]
[1778605895716,41.6,80105.1,125.0,0.00779,2e-05,0.70501]
[1778605900751,41.6,80106.0,125.0,0.0078,2e-05,0.70614]
[1778605905786,41.6,80110.32,125.0,0.00787,2e-05,0.71158]
[1778605910821,41.6,80113.08,125.0,0.00792,2e-05,0.71507]
[1778605915856,41.6,80112.63,125.0,0.00791,2e-05,0.7145]
[1778605920891,41.6,80107.36,125.0,0.00783,2e-05,0.70785]
[1778605925928,41.6,80105.95,125.0,0.0078,2e-05,0.70608]
[1778605930964,41.6,80112.36,125.0,0.0079,2e-05,0.71416]
[1778605935999,41.6,80114.04,125.0,0.00793,2e-05,0.71629]
[1778605941034,41.6,80112.54,125.0,0.00791,2e-05,0.71439]
[1778605946070,41.6,80111.95,125.0,0.0079,2e-05,0.71364]
[1778605951105,41.6,80113.3,125.0,0.00789,2e-05,0.71259]
[1778605956140,41.6,80110.19,125.0,0.00784,2e-05,0.70867]
[1778605957176,41.6,80123.43,125.0,0.00805,2e-05,0.7255]
[1778605958167,41.6,80134.03,125.0,0.00822,2e-05,0.73922]
[1778605963209,41.6,80138.6,125.0,0.0083,2e-05,0.7452]
[1778605968244,41.6,80140.22,125.0,0.00832,2e-05,0.74733]
[1778605973279,41.6,80145.9,125.0,0.00842,2e-05,0.75483]
[1778605978314,41.6,80152.32,125.0,0.00853,2e-05,0.76339]
[1778605983349,41.6,80154.27,125.0,0.00856,2e-05,0.766]
[1778605988384,41.6,80155.06,125.0,0.00857,2e-05,0.76706]
[1778605993419,41.6,80162.71,125.0,0.00871,2e-05,0.7774]
[1778605997447,41.6,80171.82,125.0,0.00886,2e-05,0.78986]
[1778606002485,41.6,80175.11,125.0,0.00892,2e-05,0.7944]
[1778606007520,41.6,80170.45,125.0,0.00884,2e-05,0.78798]
[1778606012555,41.6,80162.75,125.0,0.00867,2e-05,0.77453]
[1778606017590,41.6,80157.5,125.0,0.00858,2e-05,0.76744]
[1778606019604,41.6,80168.79,125.0,0.00878,2e-05,0.78275]
[1778606025187,41.6,80171.67,125.0,0.00883,2e-05,0.78669]
[1778606030683,41.6,80177.57,125.0,0.00893,2e-05,0.79483]
[1778606035718,41.6,80177.37,125.0,0.00893,2e-05,0.79455]
[1778606040753,41.6,80179.89,125.0,0.00897,2e-05,0.79804]
[1778606045788,41.6,80182.18,125.0,0.00901,2e-05,0.80123]
[1778606050823,41.6,80184.44,125.0,0.00905,2e-05,0.80438]
[1778606055858,41.6,80183.26,125.0,0.00903,2e-05,0.80274]
[1778606060893,41.6,80187.67,125.0,0.00911,2e-05,0.80891]
[1778606065928,41.6,80185.91,125.0,0.00908,2e-05,0.80644]
[1778606070964,41.6,80182.89,125.0,0.00903,2e-05,0.80222]
[1778606075999,41.6,80182.74,125.0,0.00899,2e-05,0.79901]
[1778606081038,41.6,80187.68,125.0,0.00908,2e-05,0.80591]
[1778606086073,41.6,80186.79,125.0,0.00906,2e-05,0.80466]
[1778606092071,41.6,80186.92,125.0,0.00907,2e-05,0.80484]
[1778606097150,41.6,80187.04,125.0,0.00907,2e-05,0.80501]
[1778606102185,41.6,80190.64,125.0,0.00913,2e-05,0.81006]
[1778606104200,41.6,80199.91,125.0,0.0093,2e-05,0.82319]
[1778606109236,41.6,80207.77,125.0,0.00944,2e-05,0.83445]
[1778606114272,41.6,80215.0,125.0,0.00958,2e-05,0.84492]
[1778606119311,41.6,80214.09,125.0,0.00956,2e-05,0.8436]
[1778606124346,41.6,80211.87,125.0,0.00952,2e-05,0.84038]
[1778606129381,41.6,80214.1,125.0,0.00956,2e-05,0.84362]
[1778606134416,41.6,80215.81,125.0,0.00956,2e-05,0.84299]
[1778606139451,41.6,80217.72,125.0,0.0096,2e-05,0.84577]
[1778606144486,41.6,80230.96,125.0,0.00985,2e-05,0.86525]
[1778606147507,41.6,80239.33,125.0,0.01001,2e-05,0.87775]
[1778606152543,41.6,80241.23,125.0,0.01005,2e-05,0.88061]
[1778606156571,41.6,80251.18,125.0,0.01024,2e-05,0.8957]
[1778606161606,41.6,80257.27,125.0,0.01036,2e-05,0.90503]
[1778606166641,41.6,80258.34,125.0,0.01039,2e-05,0.90668]
[1778606171678,41.6,80247.73,125.0,0.01017,2e-05,0.89044]
[1778606173692,41.6,80258.48,125.0,0.01039,2e-05,0.9069]
[1778606178731,41.6,80264.58,125.0,0.01051,2e-05,0.91635]
[1778606183766,41.6,80268.21,125.0,0.01059,2e-05,0.92201]
[1778606185780,41.6,80280.27,125.0,0.01083,2e-05,0.94102]
[1778606187794,41.6,80291.22,125.0,0.01107,2e-05,0.95855]
[1778606190575,41.6,80308.86,125.0,0.01145,2e-05,0.98734]
[1778606191535,41.6,80324.59,125.0,0.01175,2e-05,1.01007]
[1778606191822,41.6,80336.11,125.0,0.01202,2e-05,1.0296]
[1778606196857,41.6,80330.47,125.0,0.01189,2e-05,1.02]
[1778606201893,41.6,80332.87,125.0,0.01194,2e-05,1.02408]
[1778606206927,41.6,80347.61,125.0,0.01228,2e-05,1.0494]
[1778606211962,41.6,80338.66,125.0,0.01207,2e-05,1.03397]
[1778606213983,41.6,80327.87,125.0,0.01183,2e-05,1.0156]
[1778606219013,41.6,80322.18,125.0,0.0117,2e-05,1.00602]
[1778606222037,41.6,80313.8,125.0,0.01152,2e-05,0.99204]
[1778606226065,41.6,80322.58,125.0,0.01171,2e-05,1.00669]
[1778606231100,41.6,80325.35,125.0,0.01177,2e-05,1.01134]
[1778606236135,41.6,80316.34,125.0,0.01157,2e-05,0.99626]
[1778606240163,41.6,80304.13,125.0,0.0113,2e-05,0.9761]
[1778606245198,41.6,80299.38,125.0,0.0112,2e-05,0.96835]
[1778606250347,41.6,80299.3,125.0,0.0112,2e-05,0.96822]
[1778606256277,41.6,80299.15,125.0,0.01116,2e-05,0.96455]
[1778606261312,41.6,80302.37,125.0,0.01123,2e-05,0.96979]
[1778606263326,41.6,80290.36,125.0,0.01097,2e-05,0.95037]
[1778606268361,41.6,80287.27,125.0,0.01091,2e-05,0.94543]
[1778606272616,41.6,80272.35,125.0,0.0106,2e-05,0.92185]
[1778606278431,41.6,80268.75,125.0,0.01052,2e-05,0.91623]
[1778606283466,41.6,80273.53,125.0,0.01062,2e-05,0.9237]
[1778606288501,41.6,80281.14,125.0,0.01078,2e-05,0.93568]
[1778606291522,41.6,80269.15,125.0,0.01053,2e-05,0.91686]
[1778606296557,41.6,80259.98,125.0,0.01035,2e-05,0.90266]
[1778606297564,41.6,80249.87,125.0,0.01014,2e-05,0.88722]
[1778606302685,41.6,80250.56,125.0,0.01016,2e-05,0.88827]
[1778606307720,41.6,80246.7,125.0,0.01008,2e-05,0.88243]
[1778606312755,41.6,80241.54,125.0,0.00995,2e-05,0.87146]
[1778606315776,41.6,80230.99,125.0,0.00974,2e-05,0.8558]
[1778606320811,41.6,80235.84,125.0,0.00984,2e-05,0.86297]
[1778606325846,41.6,80247.62,125.0,0.01006,2e-05,0.88059]
[1778606326853,41.6,80256.73,125.0,0.01024,2e-05,0.89442]
[1778606331889,41.6,80264.37,125.0,0.0104,2e-05,0.90615]
[1778606336923,41.6,80263.89,125.0,0.01039,2e-05,0.90541]
[1778606341959,41.6,80259.78,125.0,0.01031,2e-05,0.89909]
[1778606346995,41.6,80267.24,125.0,0.01046,2e-05,0.91059]
[1778606349008,41.6,80275.93,125.0,0.01063,2e-05,0.92413]
[1778606353036,41.6,80265.59,125.0,0.01042,2e-05,0.90803]
[1778606358071,41.6,80262.78,125.0,0.01037,2e-05,0.9037]
[1778606363106,41.6,80266.05,125.0,0.01043,2e-05,0.90875]
[1778606367134,41.6,80254.44,125.0,0.0102,2e-05,0.89093]
[1778606370155,41.6,80241.35,125.0,0.00994,2e-05,0.87118]
[1778606375190,41.6,80243.93,125.0,0.00996,2e-05,0.87184]
[1778606380225,41.6,80240.64,125.0,0.00989,2e-05,0.86693]
[1778606385260,41.6,80235.76,125.0,0.0098,2e-05,0.85968]
[1778606390295,41.6,80236.35,125.0,0.00981,2e-05,0.86056]
[1778606393316,41.6,80245.11,125.0,0.00998,2e-05,0.87361]
[1778606397744,41.6,80271.96,125.0,0.01052,2e-05,0.91462]
[1778606398690,41.6,80288.26,125.0,0.01085,2e-05,0.94026]
[1778606400368,41.6,80310.36,125.0,0.01132,2e-05,0.97595]
[1778606403621,41.6,80337.69,125.0,0.01193,2e-05,1.02158]
[1778606406914,41.6,80355.76,125.0,0.01235,2e-05,1.05268]
[1778606407427,41.6,80365.88,125.0,0.01259,2e-05,1.07042]
[1778606409763,41.6,80391.99,125.0,0.01322,2e-05,1.1173]
[1778606410703,41.6,80400.54,125.0,0.01343,3e-05,1.133]
[1778606415871,41.6,80401.56,125.0,0.01346,3e-05,1.13488]
[1778606415972,41.6,80392.38,125.0,0.01323,2e-05,1.11801]
[1778606416936,41.6,80404.68,125.0,0.01354,3e-05,1.14066]
[1778606421770,41.6,80390.37,125.0,0.01318,2e-05,1.11434]
[1778606422547,41.6,80377.2,125.0,0.01286,2e-05,1.09055]
[1778606425567,41.6,80360.43,125.0,0.01246,2e-05,1.06084]
[1778606428589,41.6,80349.86,125.0,0.01221,2e-05,1.04245]
[1778606433624,41.6,80350.34,125.0,0.01218,2e-05,1.03966]
[1778606435638,41.6,80360.45,125.0,0.01242,2e-05,1.05722]
[1778606440676,41.6,80357.17,125.0,0.01234,2e-05,1.0515]
[1778606443700,41.6,80334.84,125.0,0.01183,2e-05,1.01319]
[1778606448735,41.6,80334.69,125.0,0.01182,2e-05,1.01294]
[1778606451756,41.6,80345.01,125.0,0.01206,2e-05,1.0305]
[1778606456791,41.6,80342.24,125.0,0.01199,2e-05,1.02576]
[1778606461826,41.6,80346.6,125.0,0.01209,2e-05,1.03322]
[1778606466861,41.6,80349.32,125.0,0.01216,2e-05,1.0379]
[1778606471896,41.6,80347.34,125.0,0.01211,2e-05,1.0345]
[1778606476932,41.6,80357.88,125.0,0.01236,2e-05,1.05273]
[1778606481967,41.6,80353.52,125.0,0.01225,2e-05,1.04516]
[1778606487003,41.6,80355.24,125.0,0.01229,2e-05,1.04814]
[1778606492043,41.6,80349.96,125.0,0.01213,2e-05,1.0354]
[1778606497078,41.6,80349.64,125.0,0.01212,2e-05,1.03485]
[1778606502236,41.6,80349.41,125.0,0.01212,2e-05,1.03445]
[1778606508155,41.6,80350.15,125.0,0.01214,2e-05,1.03572]
[1778606513190,41.6,80348.38,125.0,0.01209,2e-05,1.03268]
[1778606518225,41.6,80346.17,125.0,0.01204,2e-05,1.02889]
[1778606523260,41.6,80346.7,125.0,0.01206,2e-05,1.0298]
[1778606528295,41.6,80342.9,125.0,0.01197,2e-05,1.02331]
[1778606533330,41.6,80343.34,125.0,0.01198,2e-05,1.02406]
[1778606538366,41.6,80343.99,125.0,0.01199,2e-05,1.02517]
[1778606543401,41.6,80344.5,125.0,0.01201,2e-05,1.02604]
[1778606548438,41.6,80344.48,125.0,0.012,2e-05,1.02601]
[1778606549456,41.6,80356.79,125.0,0.01229,2e-05,1.0472]
[1778606551469,41.6,80367.58,125.0,0.0125,2e-05,1.06239]
[1778606554490,41.6,80353.76,125.0,0.01218,2e-05,1.03833]
[1778606559525,41.6,80358.86,125.0,0.0123,2e-05,1.04716]
[1778606564560,41.6,80358.46,125.0,0.01229,2e-05,1.04647]
[1778606569595,41.6,80356.42,125.0,0.01224,2e-05,1.04293]
[1778606574630,41.6,80358.47,125.0,0.01229,2e-05,1.04648]
[1778606579667,41.6,80356.85,125.0,0.01225,2e-05,1.04367]
[1778606584701,41.6,80361.28,125.0,0.01235,2e-05,1.05137]
[1778606589736,41.6,80360.89,125.0,0.01234,2e-05,1.05069]
[1778606594771,41.6,80363.46,125.0,0.0124,2e-05,1.05517]
[1778606597792,41.6,80372.44,125.0,0.01262,2e-05,1.07095]
[1778606602827,41.6,80371.93,125.0,0.0126,2e-05,1.07005]
[1778606607862,41.6,80375.86,125.0,0.0127,2e-05,1.07701]
[1778606612897,41.6,80380.38,125.0,0.01277,2e-05,1.08134]
[1778606617932,41.6,80378.75,125.0,0.01273,2e-05,1.07844]
[1778606622967,41.6,80381.46,125.0,0.01279,2e-05,1.08327]
[1778606628003,41.6,80389.97,125.0,0.013,2e-05,1.09854]
[1778606633037,41.6,80386.45,125.0,0.01291,2e-05,1.0922]
[1778606638072,41.6,80382.8,125.0,0.01282,2e-05,1.08566]
[1778606643107,41.6,80387.83,125.0,0.01295,2e-05,1.09469]
[1778606647143,41.6,80400.38,125.0,0.01326,2e-05,1.11746]
[1778606652176,41.6,80406.39,125.0,0.01341,3e-05,1.1285]
[1778606657211,41.6,80403.55,125.0,0.01334,3e-05,1.12327]
[1778606662247,41.6,80404.92,125.0,0.01337,3e-05,1.12579]
[1778606667754,41.6,80404.47,125.0,0.01336,3e-05,1.12496]
[1778606671314,41.6,80393.77,125.0,0.01305,2e-05,1.10165]
[1778606676442,41.6,80395.68,125.0,0.0131,2e-05,1.10511]
[1778606681479,41.6,80394.88,125.0,0.01308,2e-05,1.10366]
[1778606686514,41.6,80393.51,125.0,0.01304,2e-05,1.10118]
[1778606691549,41.6,80389.37,125.0,0.01294,2e-05,1.09371]
[1778606696584,41.6,80389.42,125.0,0.01294,2e-05,1.0938]
[1778606701619,41.6,80390.44,125.0,0.01297,2e-05,1.09563]
[1778606706654,41.6,80383.37,125.0,0.0128,2e-05,1.08295]
[1778606711689,41.6,80386.34,125.0,0.01287,2e-05,1.08827]
[1778606716724,41.6,80383.73,125.0,0.0128,2e-05,1.0836]
[1778606720753,41.6,80397.13,125.0,0.01313,2e-05,1.10774]
[1778606725788,41.6,80398.62,125.0,0.01317,2e-05,1.11045]
[1778606730823,41.6,80398.18,125.0,0.01316,2e-05,1.10965]
[1778606735861,41.6,80396.27,125.0,0.01307,2e-05,1.1024]
[1778606740897,41.6,80391.63,125.0,0.01295,2e-05,1.09402]
[1778606745932,41.6,80384.38,125.0,0.01278,2e-05,1.08103]
[1778606750967,41.6,80377.27,125.0,0.01261,2e-05,1.06841]
[1778606756003,41.6,80374.95,125.0,0.01255,2e-05,1.06432]
[1778606761037,41.6,80374.68,125.0,0.01254,2e-05,1.06384]
[1778606765070,41.6,80359.46,125.0,0.01219,2e-05,1.03731]
[1778606770105,41.6,80356.29,125.0,0.01211,2e-05,1.03185]
[1778606775207,41.6,80362.28,125.0,0.01225,2e-05,1.04218]
[1778606778162,41.6,80379.73,125.0,0.01267,2e-05,1.07276]
[1778606779170,41.6,80371.3,125.0,0.01246,2e-05,1.0579]
[1778606782190,41.6,80362.4,125.0,0.01226,2e-05,1.04239]
[1778606787225,41.6,80364.49,125.0,0.0123,2e-05,1.04602]
[1778606789239,41.6,80373.62,125.0,0.01252,2e-05,1.06198]
[1778606792260,41.6,80367.23,125.0,0.01233,2e-05,1.04713]
[1778606797297,41.6,80366.56,125.0,0.01231,2e-05,1.04597]
[1778606802331,41.6,80366.87,125.0,0.01232,2e-05,1.04651]
[1778606807366,41.6,80370.0,125.0,0.01239,2e-05,1.05196]
[1778606812401,41.6,80367.04,125.0,0.01232,2e-05,1.0468]
[1778606815423,41.6,80375.54,125.0,0.01252,2e-05,1.06167]
[1778606820458,41.6,80375.92,125.0,0.01253,2e-05,1.06234]
[1778606825617,41.6,80383.73,125.0,0.01272,2e-05,1.07615]
[1778606826893,41.6,80393.83,125.0,0.01296,2e-05,1.09423]
[1778606831535,41.6,80384.7,125.0,0.01274,2e-05,1.07788]
[1778606836570,41.6,80385.65,125.0,0.01277,2e-05,1.07957]
[1778606841605,41.6,80390.35,125.0,0.01288,2e-05,1.08797]
[1778606846640,41.6,80390.4,125.0,0.01288,2e-05,1.08806]
[1778606851675,41.6,80389.23,125.0,0.01281,2e-05,1.08223]
[1778606856711,41.6,80389.06,125.0,0.01281,2e-05,1.08192]
[1778606861747,41.6,80382.35,125.0,0.01264,2e-05,1.06999]
[1778606866782,41.6,80383.13,125.0,0.01266,2e-05,1.07137]
[1778606871817,41.6,80389.73,125.0,0.01282,2e-05,1.08312]
[1778606876852,41.6,80396.26,125.0,0.01298,2e-05,1.09484]
[1778606881887,41.6,80394.73,125.0,0.01294,2e-05,1.09209]
[1778606886922,41.6,80398.71,125.0,0.01304,2e-05,1.09927]
[1778606892804,41.6,80398.61,125.0,0.01304,2e-05,1.09909]
[1778606898010,41.6,80399.28,125.0,0.01306,2e-05,1.1003]
[1778606904043,41.6,80404.71,125.0,0.01319,2e-05,1.11016]
[1778606909078,41.6,80403.03,125.0,0.01315,2e-05,1.10711]
[1778606914113,41.6,80403.68,125.0,0.01312,2e-05,1.1045]
[1778606919148,41.6,80404.56,125.0,0.01314,2e-05,1.10609]
[1778606923176,41.6,80413.68,125.0,0.01337,3e-05,1.12278]
[1778606928416,41.6,80406.33,125.0,0.01319,2e-05,1.10932]
[1778606934253,41.6,80398.5,125.0,0.01299,2e-05,1.09512]
[1778606939288,41.6,80399.86,125.0,0.01303,2e-05,1.09757]
[1778606942315,41.6,80411.88,125.0,0.01333,3e-05,1.11947]
[1778606947350,41.6,80413.49,125.0,0.01337,3e-05,1.12243]
[1778606952385,41.6,80414.19,125.0,0.01338,3e-05,1.12372]
[1778606957421,41.6,80414.9,125.0,0.0134,3e-05,1.12503]
[1778606962456,41.6,80413.4,125.0,0.01336,3e-05,1.12226]
[1778606967491,41.6,80412.64,125.0,0.01334,3e-05,1.12087]
[1778606972527,41.6,80412.39,125.0,0.01329,3e-05,1.11658]
[1778606977562,41.6,80412.72,125.0,0.0133,3e-05,1.11719]
[1778606983091,41.6,80412.26,125.0,0.01329,3e-05,1.11634]
[1778606988639,41.6,80414.24,125.0,0.01334,3e-05,1.11998]
[1778606993674,41.6,80416.32,125.0,0.01339,3e-05,1.12381]
[1778606997704,41.6,80405.82,125.0,0.01313,2e-05,1.10459]
[1778607003746,41.6,80404.3,125.0,0.01309,2e-05,1.10183]
[1778607008781,41.6,80404.93,125.0,0.01311,2e-05,1.10298]
[1778607011802,41.6,80418.1,125.0,0.01344,3e-05,1.12709]
[1778607016837,41.6,80421.22,125.0,0.01352,3e-05,1.13286]
[1778607020865,41.6,80433.14,125.0,0.01382,3e-05,1.15513]
[1778607025900,41.6,80432.92,125.0,0.01382,3e-05,1.15472]
[1778607030935,41.6,80432.49,125.0,0.01381,3e-05,1.15391]
[1778607035970,41.6,80433.04,125.0,0.01378,3e-05,1.15104]
[1778607041005,41.6,80429.0,125.0,0.01367,3e-05,1.14347]
[1778607046040,41.6,80427.77,125.0,0.01364,3e-05,1.14117]
[1778607051075,41.6,80428.4,125.0,0.01366,3e-05,1.14235]
[1778607056112,41.6,80431.45,125.0,0.01374,3e-05,1.14806]
[1778607058126,41.6,80442.22,125.0,0.01402,3e-05,1.16839]
[1778607063161,41.6,80442.06,125.0,0.01401,3e-05,1.16808]
[1778607068325,41.6,80443.43,125.0,0.01405,3e-05,1.17069]
[1778607074238,41.6,80433.75,125.0,0.01379,3e-05,1.15237]
[1778607079273,41.6,80428.22,125.0,0.01365,3e-05,1.14201]
[1778607084308,41.6,80428.6,125.0,0.01366,3e-05,1.14272]
[1778607089343,41.6,80428.68,125.0,0.01366,3e-05,1.14287]
[1778607094388,41.6,80423.86,125.0,0.0135,3e-05,1.13004]
[1778607094416,41.6,80412.05,125.0,0.0132,2e-05,1.10833]
[1778607099421,41.6,80410.04,125.0,0.01315,2e-05,1.10467]
[1778607104456,41.6,80410.54,125.0,0.01316,2e-05,1.10558]
[1778607106470,41.6,80400.21,125.0,0.01291,2e-05,1.0869]
[1778607111505,41.6,80401.6,125.0,0.01294,2e-05,1.0894]
[1778607116540,41.6,80404.47,125.0,0.01301,2e-05,1.09457]
[1778607121575,41.6,80415.58,125.0,0.01329,3e-05,1.11478]
[1778607125603,41.6,80427.62,125.0,0.01359,3e-05,1.13702]
[1778607127617,41.6,80436.49,125.0,0.01382,3e-05,1.15362]
[1778607128624,41.6,80448.47,125.0,0.01413,3e-05,1.17635]
[1778607131645,41.6,80459.78,125.0,0.01444,3e-05,1.19813]
[1778607136680,41.6,80463.95,125.0,0.01455,3e-05,1.20623]
[1778607141716,41.6,80468.35,125.0,0.01467,3e-05,1.21484]
[1778607146751,41.6,80469.69,125.0,0.01471,3e-05,1.21747]
[1778607151786,41.6,80468.79,125.0,0.01463,3e-05,1.21165]
[1778607156823,41.6,80470.72,125.0,0.01469,3e-05,1.21544]
[1778607161858,41.6,80467.45,125.0,0.0146,3e-05,1.20903]
[1778607166893,41.6,80470.64,125.0,0.01468,3e-05,1.21528]
[1778607171928,41.6,80460.17,125.0,0.0144,3e-05,1.19487]
[1778607174949,41.6,80449.57,125.0,0.01412,3e-05,1.17449]
[1778607179984,41.6,80449.07,125.0,0.0141,3e-05,1.17353]
[1778607185019,41.6,80449.37,125.0,0.01411,3e-05,1.1741]
[1778607190054,41.6,80443.25,125.0,0.01395,3e-05,1.16246]
[1778607195089,41.6,80445.57,125.0,0.01401,3e-05,1.16686]
[1778607200124,41.6,80444.2,125.0,0.01398,3e-05,1.16426]
[1778607203145,41.6,80433.96,125.0,0.01371,3e-05,1.14497]
[1778607208180,41.6,80441.09,125.0,0.01389,3e-05,1.15838]
[1778607213215,41.6,80436.63,125.0,0.01373,3e-05,1.14607]
[1778607218250,41.6,80428.96,125.0,0.01354,3e-05,1.13176]
[1778607223285,41.6,80430.03,125.0,0.01356,3e-05,1.13375]
[1778607228320,41.6,80428.45,125.0,0.01352,3e-05,1.13082]
[1778607233355,41.6,80430.65,125.0,0.01358,3e-05,1.1349]
[1778607238390,41.6,80429.71,125.0,0.01356,3e-05,1.13315]
[1778607243425,41.6,80439.18,125.0,0.0138,3e-05,1.15085]
[1778607248460,41.6,80441.11,125.0,0.01385,3e-05,1.15449]
[1778607251481,41.6,80450.43,125.0,0.01409,3e-05,1.17217]
[1778607256516,41.6,80455.22,125.0,0.01422,3e-05,1.18133]
[1778607261551,41.6,80459.36,125.0,0.01433,3e-05,1.1893]
[1778607266586,41.6,80460.48,125.0,0.01436,3e-05,1.19146]
[1778607271621,41.6,80460.56,125.0,0.01432,3e-05,1.18762]
[1778607276657,41.6,80465.79,125.0,0.01446,3e-05,1.19774]
[1778607281692,41.6,80466.26,125.0,0.01447,3e-05,1.19865]
[1778607286727,41.6,80470.69,125.0,0.01459,3e-05,1.20728]
[1778607291762,41.6,80468.55,125.0,0.01453,3e-05,1.20311]
[1778607296797,41.6,80470.52,125.0,0.01459,3e-05,1.20695]
[1778607301832,41.6,80467.86,125.0,0.01451,3e-05,1.20176]
[1778607306867,41.6,80468.5,125.0,0.01453,3e-05,1.20301]
[1778607311902,41.6,80468.59,125.0,0.01453,3e-05,1.20318]
[1778607316937,41.6,80469.17,125.0,0.01455,3e-05,1.20431]
[1778607321972,41.6,80468.24,125.0,0.01453,3e-05,1.2025]
[1778607324993,41.6,80458.14,125.0,0.01425,3e-05,1.18296]
[1778607328014,41.6,80466.47,125.0,0.01448,3e-05,1.19906]
[1778607329021,41.6,80478.16,125.0,0.0148,3e-05,1.22194]
[1778607334056,41.6,80478.7,125.0,0.01476,3e-05,1.21893]
[1778607339091,41.6,80477.87,125.0,0.01474,3e-05,1.2173]
[1778607342113,41.6,80467.15,125.0,0.01445,3e-05,1.19635]
[1778607344130,41.6,80457.59,125.0,0.01419,3e-05,1.17792]
[1778607347148,41.6,80446.34,125.0,0.0139,3e-05,1.1565]
[1778607348161,41.6,80437.47,125.0,0.01367,3e-05,1.13984]
[1778607349167,41.6,80429.1,125.0,0.01345,3e-05,1.12429]
[1778607354202,41.6,80419.57,125.0,0.01321,3e-05,1.10679]
[1778607359238,41.6,80417.81,125.0,0.01317,2e-05,1.10358]
[1778607361816,41.6,80426.4,125.0,0.01338,3e-05,1.11931]
[1778607367712,41.6,80432.12,125.0,0.01353,3e-05,1.12988]
[1778607373336,41.6,80430.2,125.0,0.01348,3e-05,1.12632]
[1778607378371,41.6,80431.68,125.0,0.01352,3e-05,1.12906]
[1778607382399,41.6,80434.55,125.0,0.01359,3e-05,1.1344]
[1778607383406,41.6,80434.59,125.0,0.01359,3e-05,1.13447]
[1778607388441,41.6,80433.24,125.0,0.01356,3e-05,1.13196]
[1778607393476,41.6,80433.92,125.0,0.01353,3e-05,1.12934]
[1778607398511,41.6,80431.16,125.0,0.01346,3e-05,1.12423]
[1778607403546,41.6,80430.78,125.0,0.01345,3e-05,1.12353]
[1778607408581,41.6,80431.06,125.0,0.01346,3e-05,1.12405]
[1778607411602,41.6,80446.81,125.0,0.01386,3e-05,1.15346]
[1778607416638,41.6,80452.6,125.0,0.01401,3e-05,1.16442]
[1778607421673,41.6,80453.87,125.0,0.01405,3e-05,1.16684]
[1778607426708,41.6,80458.33,125.0,0.01417,3e-05,1.17535]
[1778607431743,41.6,80448.4,125.0,0.0139,3e-05,1.15646]
[1778607436778,41.6,80449.39,125.0,0.01393,3e-05,1.15833]
[1778607441813,41.6,80451.7,125.0,0.01399,3e-05,1.16271]
[1778607446848,41.6,80456.08,125.0,0.01411,3e-05,1.17105]
[1778607451883,41.6,80452.31,125.0,0.01396,3e-05,1.15992]
[1778607456918,41.6,80451.12,125.0,0.01393,3e-05,1.15766]
[1778607461953,41.6,80446.44,125.0,0.01381,3e-05,1.14883]
[1778607466988,41.6,80450.46,125.0,0.01391,3e-05,1.15642]
[1778607472023,41.6,80444.68,125.0,0.01376,3e-05,1.14553]
[1778607477058,41.6,80445.89,125.0,0.01379,3e-05,1.1478]
[1778607483103,41.6,80446.77,125.0,0.01382,3e-05,1.14945]
[1778607488138,41.6,80448.6,125.0,0.01386,3e-05,1.1529]
[1778607493173,41.6,80448.48,125.0,0.01386,3e-05,1.15268]
[1778607498208,41.6,80447.18,125.0,0.01383,3e-05,1.15023]
[1778607504250,41.6,80450.47,125.0,0.01391,3e-05,1.15644]
[1778607509285,41.6,80450.0,125.0,0.0139,3e-05,1.15555]
[1778607514320,41.6,80449.31,125.0,0.01384,3e-05,1.15031]
[1778607520362,41.6,80450.03,125.0,0.01386,3e-05,1.15167]
[1778607522376,41.6,80437.7,125.0,0.01354,3e-05,1.1286]
[1778607527411,41.6,80427.24,125.0,0.01327,3e-05,1.10932]
[1778607532447,41.6,80423.49,125.0,0.01318,3e-05,1.10247]
[1778607537482,41.6,80423.38,125.0,0.01317,3e-05,1.10227]
[1778607540504,41.6,80432.8,125.0,0.01341,3e-05,1.11954]
[1778607545539,41.6,80435.95,125.0,0.01349,3e-05,1.12536]
[1778607550574,41.6,80435.86,125.0,0.01349,3e-05,1.12519]
[1778607554602,41.6,80444.41,125.0,0.01371,3e-05,1.14111]
[1778607557623,41.6,80455.02,125.0,0.01399,3e-05,1.16111]
[1778607563117,41.6,80461.85,125.0,0.01417,3e-05,1.17413]
[1778607567693,41.6,80470.13,125.0,0.01439,3e-05,1.19006]
[1778607572728,41.6,80469.29,125.0,0.01432,3e-05,1.18443]
[1778607577763,41.6,80467.83,125.0,0.01428,3e-05,1.18161]
[1778607582798,41.6,80468.49,125.0,0.0143,3e-05,1.18288]
[1778607587833,41.6,80466.77,125.0,0.01425,3e-05,1.17957]
[1778607589847,41.6,80455.17,125.0,0.01394,3e-05,1.15744]
[1778607595889,41.6,80450.41,125.0,0.01382,3e-05,1.14845]
[1778607600924,41.6,80455.27,125.0,0.01395,3e-05,1.15763]
[1778607605974,41.6,80455.21,125.0,0.01395,3e-05,1.15751]
[1778607611013,41.6,80460.19,125.0,0.01408,3e-05,1.16698]
[1778607616048,41.6,80460.84,125.0,0.01409,3e-05,1.16822]
[1778607621083,41.6,80461.18,125.0,0.0141,3e-05,1.16886]
[1778607624104,41.6,80451.63,125.0,0.01385,3e-05,1.15075]
[1778607626118,41.6,80442.97,125.0,0.01363,3e-05,1.13451]
[1778607631153,41.6,80442.86,125.0,0.01358,3e-05,1.13041]
[1778607636188,41.6,80443.11,125.0,0.01359,3e-05,1.13088]
[1778607641223,41.6,80442.68,125.0,0.01357,3e-05,1.13008]
[1778607646258,41.6,80442.52,125.0,0.01357,3e-05,1.12978]
[1778607651293,41.6,80442.93,125.0,0.01358,3e-05,1.13054]
[1778607656328,41.6,80442.91,125.0,0.01358,3e-05,1.1305]
[1778607661363,41.6,80445.47,125.0,0.01365,3e-05,1.13527]
[1778607666398,41.6,80444.68,125.0,0.01363,3e-05,1.1338]
[1778607672440,41.6,80444.84,125.0,0.01363,3e-05,1.1341]
[1778607677475,41.6,80448.03,125.0,0.01371,3e-05,1.14006]
[1778607683517,41.6,80447.87,125.0,0.01371,3e-05,1.13976]
[1778607688553,41.6,80445.63,125.0,0.01365,3e-05,1.13557]
[1778607693588,41.6,80443.5,125.0,0.01355,3e-05,1.12771]
[1778607698623,41.6,80445.56,125.0,0.0136,3e-05,1.13154]
[1778607703658,41.6,80445.62,125.0,0.01361,3e-05,1.13165]
[1778607708693,41.6,80444.36,125.0,0.01357,3e-05,1.12931]
[1778607713729,41.6,80445.71,125.0,0.01361,3e-05,1.13182]
[1778607718764,41.6,80448.44,125.0,0.01368,3e-05,1.13691]
[1778607723799,41.6,80448.59,125.0,0.01368,3e-05,1.13719]
[1778607726820,41.6,80457.51,125.0,0.01391,3e-05,1.15396]
[1778607731855,41.6,80463.28,125.0,0.01407,3e-05,1.16492]
[1778607736890,41.6,80463.55,125.0,0.01407,3e-05,1.16543]
[1778607741925,41.6,80464.64,125.0,0.0141,3e-05,1.16751]
[1778607746960,41.6,80455.7,125.0,0.01387,3e-05,1.15054]
[1778607751995,41.6,80444.24,125.0,0.01352,3e-05,1.12519]
[1778607757030,41.6,80446.14,125.0,0.01357,3e-05,1.12872]
[1778607762065,41.6,80441.57,125.0,0.01346,3e-05,1.12025]
[1778607767100,41.6,80433.46,125.0,0.01325,3e-05,1.10534]
[1778607772135,41.6,80428.26,125.0,0.01312,2e-05,1.09586]
[1778607777170,41.6,80423.94,125.0,0.01301,2e-05,1.08804]
[1778607782205,41.6,80431.41,125.0,0.0132,3e-05,1.10159]
[1778607787241,41.6,80440.04,125.0,0.01342,3e-05,1.11742]
[1778607793284,41.6,80437.53,125.0,0.01335,3e-05,1.1128]
[1778607798319,41.6,80435.98,125.0,0.01331,3e-05,1.10995]
[1778607803354,41.6,80437.07,125.0,0.01334,3e-05,1.11195]
[1778607808389,41.6,80437.05,125.0,0.01334,3e-05,1.11192]
[1778607813424,41.6,80437.48,125.0,0.01331,3e-05,1.10885]
[1778607818459,41.6,80437.48,125.0,0.01331,3e-05,1.10885]
[1778607823494,41.6,80437.93,125.0,0.01332,3e-05,1.10968]
[1778607831550,41.6,80437.81,125.0,0.01332,3e-05,1.10945]
[1778607836585,41.6,80439.38,125.0,0.01336,3e-05,1.11234]
[1778607841620,41.6,80449.9,125.0,0.01363,3e-05,1.13182]
[1778607846656,41.6,80456.14,125.0,0.01379,3e-05,1.14349]
[1778607849677,41.6,80464.57,125.0,0.01401,3e-05,1.15942]
[1778607854712,41.6,80469.71,125.0,0.01414,3e-05,1.16922]
[1778607855892,41.6,80478.97,125.0,0.01439,3e-05,1.18704]
[1778607856890,41.6,80489.04,125.0,0.01467,3e-05,1.20665]
[1778607862784,41.6,80495.46,125.0,0.01485,3e-05,1.21929]
[1778607867819,41.6,80496.02,125.0,0.01486,3e-05,1.2204]
[1778607872854,41.6,80495.29,125.0,0.01479,3e-05,1.21485]
[1778607878113,41.6,80491.41,125.0,0.01469,3e-05,1.20722]
[1778607883931,41.6,80492.62,125.0,0.01472,3e-05,1.2096]
[1778607888966,41.6,80492.75,125.0,0.01472,3e-05,1.20985]
[1778607895010,41.6,80492.82,125.0,0.01472,3e-05,1.20999]
[1778607900044,41.6,80492.52,125.0,0.01472,3e-05,1.2094]
[1778607904072,41.6,80501.66,125.0,0.01497,3e-05,1.22747]
[1778607909107,41.6,80501.51,125.0,0.01497,3e-05,1.22717]
[1778607914142,41.6,80502.5,125.0,0.01499,3e-05,1.22914]
[1778607920184,41.6,80502.31,125.0,0.01499,3e-05,1.22876]
[1778607925219,41.6,80503.69,125.0,0.01503,3e-05,1.23151]
[1778607930254,41.6,80506.08,125.0,0.01509,3e-05,1.23628]
[1778607936296,41.6,80506.21,125.0,0.01505,3e-05,1.23239]
[1778607941331,41.6,80505.88,125.0,0.01504,3e-05,1.23173]
[1778607946366,41.6,80509.02,125.0,0.01513,3e-05,1.23801]
[1778607951401,41.6,80507.31,125.0,0.01508,3e-05,1.23459]
[1778607952408,41.6,80495.1,125.0,0.01474,3e-05,1.21038]
[1778607954426,41.6,80484.69,125.0,0.01445,3e-05,1.19004]
[1778607959460,41.6,80482.65,125.0,0.0144,3e-05,1.18609]
[1778607963488,41.6,80474.44,125.0,0.01418,3e-05,1.17028]
[1778607966509,41.6,80459.18,125.0,0.01377,3e-05,1.14133]
[1778607971544,41.6,80452.06,125.0,0.01359,3e-05,1.12802]
[1778607976580,41.6,80461.0,125.0,0.01382,3e-05,1.14475]
[1778607981615,41.6,80461.48,125.0,0.01383,3e-05,1.14566]
[1778607986650,41.6,80461.95,125.0,0.01385,3e-05,1.14654]
[1778607991685,41.6,80458.74,125.0,0.01372,3e-05,1.13657]
[1778607993699,41.6,80467.24,125.0,0.01394,3e-05,1.15258]
[1778607998734,41.6,80470.74,125.0,0.01403,3e-05,1.15922]
[1778608003769,41.6,80474.18,125.0,0.01412,3e-05,1.16578]
[1778608008804,41.6,80474.21,125.0,0.01412,3e-05,1.16584]
[1778608013839,41.6,80473.48,125.0,0.01411,3e-05,1.16444]
[1778608018874,41.6,80474.81,125.0,0.01414,3e-05,1.16698]
[1778608023909,41.6,80476.24,125.0,0.01418,3e-05,1.16972]
[1778608028945,41.6,80482.08,125.0,0.01434,3e-05,1.18095]
[1778608033980,41.6,80481.44,125.0,0.01432,3e-05,1.17972]
[1778608039015,41.6,80481.56,125.0,0.01432,3e-05,1.17995]
[1778608041029,41.6,80490.11,125.0,0.01455,3e-05,1.19653]
[1778608046064,41.6,80493.31,125.0,0.01464,3e-05,1.20278]
[1778608051099,41.6,80493.14,125.0,0.01459,3e-05,1.19837]
[1778608056134,41.6,80501.42,125.0,0.01482,3e-05,1.21463]
[1778608061171,41.6,80499.44,125.0,0.01476,3e-05,1.21073]
[1778608066206,41.6,80501.05,125.0,0.01481,3e-05,1.2139]
[1778608071241,41.6,80499.83,125.0,0.01477,3e-05,1.2115]
[1778608076276,41.6,80501.34,125.0,0.01482,3e-05,1.21448]
[1778608081311,41.6,80501.7,125.0,0.01483,3e-05,1.21519]
[1778608084332,41.6,80490.08,125.0,0.01451,3e-05,1.19241]
[1778608086346,41.6,80480.26,125.0,0.01424,3e-05,1.17342]
[1778608091382,41.6,80479.55,125.0,0.01422,3e-05,1.17206]
[1778608096417,41.6,80479.36,125.0,0.01422,3e-05,1.17169]
[1778608101452,41.6,80477.85,125.0,0.01418,3e-05,1.1688]
[1778608106488,41.6,80476.93,125.0,0.01415,3e-05,1.16704]
[1778608111524,41.6,80477.27,125.0,0.01411,3e-05,1.16369]
[1778608116559,41.6,80477.87,125.0,0.01413,3e-05,1.16483]
[1778608121594,41.6,80478.3,125.0,0.01414,3e-05,1.16565]
[1778608125623,41.6,80469.87,125.0,0.01392,3e-05,1.14962]
[1778608130660,41.6,80463.25,125.0,0.01374,3e-05,1.13715]
[1778608135695,41.6,80462.37,125.0,0.01372,3e-05,1.1355]
[1778608140731,41.6,80465.15,125.0,0.01379,3e-05,1.14072]
[1778608145766,41.6,80472.08,125.0,0.01398,3e-05,1.15381]
[1778608150802,41.6,80474.38,125.0,0.01404,3e-05,1.15818]
[1778608155837,41.6,80473.68,125.0,0.01402,3e-05,1.15685]
[1778608160872,41.6,80467.35,125.0,0.01385,3e-05,1.14486]
[1778608165907,41.6,80466.88,125.0,0.01384,3e-05,1.14398]
[1778608170947,41.6,80466.52,125.0,0.01383,3e-05,1.1433]
[1778608175978,41.6,80467.57,125.0,0.01381,3e-05,1.14132]
[1778608181014,41.6,80463.07,125.0,0.01369,3e-05,1.13288]
[1778608186049,41.6,80465.72,125.0,0.01376,3e-05,1.13785]
[1778608191084,41.6,80466.43,125.0,0.01378,3e-05,1.13918]
[1778608196119,41.6,80466.24,125.0,0.01378,3e-05,1.13882]
[1778608201154,41.6,80464.75,125.0,0.01374,3e-05,1.13603]
[1778608206189,41.6,80465.14,125.0,0.01375,3e-05,1.13676]
[1778608212231,41.6,80466.1,125.0,0.01377,3e-05,1.13856]
[1778608216260,41.6,80478.78,125.0,0.01411,3e-05,1.16257]
[1778608222302,41.6,80478.15,125.0,0.01409,3e-05,1.16136]
[1778608227337,41.6,80465.56,125.0,0.01376,3e-05,1.13755]
[1778608231365,41.6,80456.89,125.0,0.01349,3e-05,1.11746]
[1778608236401,41.6,80467.37,125.0,0.01376,3e-05,1.137]
[1778608241439,41.6,80471.32,125.0,0.01386,3e-05,1.14443]
[1778608246474,41.6,80471.18,125.0,0.01386,3e-05,1.14416]
[1778608251509,41.6,80470.77,125.0,0.01385,3e-05,1.14339]
[1778608256544,41.6,80470.81,125.0,0.01385,3e-05,1.14347]
[1778608261579,41.6,80468.71,125.0,0.01379,3e-05,1.13951]
[1778608266616,41.6,80470.6,125.0,0.01384,3e-05,1.14307]
[1778608269636,41.6,80480.64,125.0,0.01411,3e-05,1.16211]
[1778608274672,41.6,80481.57,125.0,0.01413,3e-05,1.16389]
[1778608278700,41.6,80492.4,125.0,0.01443,3e-05,1.18474]
[1778608283735,41.6,80493.92,125.0,0.01447,3e-05,1.18769]
[1778608289777,41.6,80489.34,125.0,0.01434,3e-05,1.17882]
[1778608294816,41.6,80490.96,125.0,0.01434,3e-05,1.1779]
[1778608299851,41.6,80495.46,125.0,0.01446,3e-05,1.18662]
[1778608304886,41.6,80494.36,125.0,0.01443,3e-05,1.18448]
[1778608309921,41.6,80494.08,125.0,0.01442,3e-05,1.18394]
[1778608314958,41.6,80493.94,125.0,0.01442,3e-05,1.18367]
[1778608322007,41.6,80494.71,125.0,0.01444,3e-05,1.18516]
[1778608327045,41.6,80496.98,125.0,0.0145,3e-05,1.18957]
[1778608332384,41.6,80502.75,125.0,0.01466,3e-05,1.20084]
[1778608337441,41.6,80502.57,125.0,0.01466,3e-05,1.20048]
[1778608342493,41.6,80503.74,125.0,0.01469,3e-05,1.20278]
[1778608348192,41.6,80513.29,125.0,0.01496,3e-05,1.22164]
[1778608353229,41.6,80513.23,125.0,0.01491,3e-05,1.21738]
[1778608358262,41.6,80511.36,125.0,0.01485,3e-05,1.21368]
[1778608363297,41.6,80504.45,125.0,0.01466,3e-05,1.20007]
[1778608367325,41.6,80512.97,125.0,0.0149,3e-05,1.21686]
[1778608372360,41.6,80515.8,125.0,0.01498,3e-05,1.22248]
[1778608377395,41.6,80517.81,125.0,0.01503,3e-05,1.22648]
[1778608382815,41.6,80518.95,125.0,0.01507,3e-05,1.22876]
[1778608388473,41.6,80523.01,125.0,0.01518,3e-05,1.23688]
[1778608389042,41.6,80523.01,125.1,0.01518,3e-05,1.23688]
[1778608389044,41.6,80523.01,125.1,0.01518,3e-05,1.23688]
[1778608389480,41.6,80526.68,125.1,0.01529,3e-05,1.24426]
[1778608394515,41.6,80520.71,125.1,0.01512,3e-05,1.23227]
[1778608400025,41.6,80517.32,125.1,0.01502,3e-05,1.2255]
[1778608405592,41.6,80520.17,125.1,0.0151,3e-05,1.23119]
[1778608410627,41.6,80518.79,125.1,0.01506,3e-05,1.22844]
[1778608415662,41.6,80516.84,125.1,0.01496,3e-05,1.2204]
[1778608420698,41.6,80523.2,125.1,0.01514,3e-05,1.23309]
[1778608425738,41.6,80519.57,125.1,0.01504,3e-05,1.22583]
[1778608430773,41.6,80520.19,125.1,0.01505,3e-05,1.22707]
[1778608435808,41.6,80519.46,125.1,0.01503,3e-05,1.22561]
[1778608440848,41.6,80520.41,125.1,0.01506,3e-05,1.22751]
[1778608445883,41.6,80526.83,125.1,0.01524,3e-05,1.24037]
[1778608450918,41.6,80531.04,125.1,0.01536,3e-05,1.24887]
[1778608451077,41.6,80531.04,125.1,0.01536,3e-05,1.24887]
[1778608453939,41.6,80543.78,125.1,0.01573,3e-05,1.27485]
[1778608457531,41.6,80544.07,125.1,0.01574,3e-05,1.27544]
[1778608457542,41.6,80544.07,125.1,0.01574,3e-05,1.27544]
[1778608457969,41.6,80554.62,125.1,0.01605,3e-05,1.29728]
[1778608460292,41.6,80558.53,125.1,0.01617,3e-05,1.30545]
[1778608466026,41.6,80561.72,125.1,0.01627,3e-05,1.31214]
[1778608468040,41.6,80550.26,125.1,0.01592,3e-05,1.28822]
[1778608473075,41.6,80548.77,125.1,0.01583,3e-05,1.28085]
[1778608474820,41.6,80549.02,125.1,0.01584,3e-05,1.28137]
[1778608480124,41.6,80548.61,125.1,0.01582,3e-05,1.28052]
[1778608485159,41.6,80548.43,125.1,0.01582,3e-05,1.28015]
[1778608490194,41.6,80544.53,125.1,0.0157,3e-05,1.27212]
[1778608495229,41.6,80547.45,125.1,0.01579,3e-05,1.27813]
[1778608500264,41.6,80547.86,125.1,0.0158,3e-05,1.27897]
[1778608502278,41.6,80556.48,125.1,0.01606,3e-05,1.29684]
[1778608507313,41.6,80560.86,125.1,0.01619,3e-05,1.306]
[1778608512348,41.6,80560.38,125.1,0.01617,3e-05,1.30499]
[1778608517383,41.6,80555.98,125.1,0.01604,3e-05,1.2958]
[1778608522418,41.6,80547.2,125.1,0.01578,3e-05,1.27761]
[1778608524116,41.6,80547.2,125.1,0.01578,3e-05,1.27761]
[1778608524432,41.6,80528.26,125.1,0.01523,3e-05,1.23906]
[1778608525440,41.6,80520.29,125.1,0.01501,3e-05,1.22311]
[1778608528684,41.6,80523.53,125.1,0.0151,3e-05,1.22957]
[1778608529353,41.6,80525.0,125.1,0.01514,3e-05,1.23251]
[1778608534502,41.6,80522.8,125.1,0.01503,3e-05,1.22395]
[1778608539539,41.6,80521.46,125.1,0.01499,3e-05,1.22128]
[1778608544574,41.6,80528.02,125.1,0.01518,3e-05,1.23439]
[1778608546829,41.6,80527.95,125.1,0.01517,3e-05,1.23424]
[1778608552630,41.6,80524.59,125.1,0.01508,3e-05,1.22752]
[1778608556659,41.6,80515.22,125.1,0.01482,3e-05,1.20891]
[1778608561694,41.6,80506.66,125.1,0.01458,3e-05,1.19211]
[1778608566732,41.6,80509.48,125.1,0.01466,3e-05,1.19762]
[1778608571767,41.6,80507.57,125.1,0.0146,3e-05,1.19389]
[1778608576802,41.6,80507.07,125.1,0.01459,3e-05,1.19291]
[1778608581837,41.6,80514.91,125.1,0.01481,3e-05,1.2083]
[1778608583851,41.6,80523.7,125.1,0.01505,3e-05,1.22574]
[1778608588894,41.6,80525.07,125.1,0.01509,3e-05,1.22848]
[1778608593929,41.6,80529.07,125.1,0.01516,3e-05,1.2323]
[1778608598965,41.6,80527.39,125.1,0.01511,3e-05,1.22894]
[1778608604000,41.6,80531.08,125.1,0.01521,3e-05,1.23634]
[1778608607021,41.6,80522.98,125.1,0.01498,3e-05,1.22014]
[1778608612056,41.6,80518.86,125.1,0.01487,3e-05,1.21197]
[1778608617095,41.6,80514.18,125.1,0.01474,3e-05,1.20274]
[1778608623137,41.6,80513.54,125.1,0.01472,3e-05,1.20148]
[1778608627172,41.6,80522.62,125.1,0.01497,3e-05,1.21943]
[1778608632207,41.6,80523.18,125.1,0.01499,3e-05,1.22054]
[1778608637242,41.6,80519.32,125.1,0.01488,3e-05,1.21288]
[1778608642277,41.6,80520.69,125.1,0.01492,3e-05,1.2156]
[1778608647312,41.6,80522.26,125.1,0.01496,3e-05,1.21871]
[1778608652347,41.6,80518.18,125.1,0.0148,3e-05,1.20649]
[1778608657382,41.6,80518.38,125.1,0.01481,3e-05,1.20688]
[1778608660403,41.6,80507.77,125.1,0.01451,3e-05,1.18609]
[1778608665847,41.6,80501.51,125.1,0.01434,3e-05,1.17396]
[1778608669783,41.6,80499.64,125.1,0.01429,3e-05,1.17035]
[1778608675508,41.6,80500.95,125.1,0.01433,3e-05,1.17288]
[1778608680544,41.6,80505.87,125.1,0.01446,3e-05,1.1824]
[1778608685579,41.6,80500.13,125.1,0.0143,3e-05,1.1713]
[1778608691621,41.6,80497.5,125.1,0.01423,3e-05,1.16624]
[1778608696656,41.6,80497.29,125.1,0.01423,3e-05,1.16583]
[1778608702061,41.6,80499.36,125.1,0.01428,3e-05,1.16981]
[1778608703104,41.6,80500.58,125.1,0.01432,3e-05,1.17217]
[1778608708741,41.6,80497.35,125.1,0.01423,3e-05,1.16595]
[1778608713776,41.6,80498.73,125.1,0.01422,3e-05,1.16456]
[1778608718811,41.6,80498.24,125.1,0.01421,3e-05,1.16362]
[1778608721100,41.6,80490.25,125.1,0.01399,3e-05,1.14837]
[1778608726867,41.6,80490.1,125.1,0.01399,3e-05,1.14809]
[1778608731902,41.6,80484.42,125.1,0.01384,3e-05,1.13735]
[1778608733049,41.6,80484.42,125.1,0.01384,3e-05,1.13735]
[1778608739792,41.6,80483.69,125.1,0.01382,3e-05,1.13597]
[1778608744993,41.6,80483.79,125.1,0.01382,3e-05,1.13616]
[1778608750029,41.6,80487.99,125.1,0.01393,3e-05,1.14409]
[1778608751374,41.6,80487.99,125.1,0.01393,3e-05,1.14409]
[1778608761108,41.6,80490.76,125.1,0.014,3e-05,1.14934]
[1778608766143,41.6,80491.24,125.1,0.01402,3e-05,1.15025]
[1778608771184,41.6,80495.7,125.1,0.01409,3e-05,1.15473]
[1778608776220,41.6,80495.25,125.1,0.01408,3e-05,1.15387]
[1778608781254,41.6,80496.85,125.1,0.01412,3e-05,1.15692]
[1778608786289,41.6,80504.0,125.1,0.01431,3e-05,1.17064]
[1778608790295,41.6,80506.64,125.1,0.01439,3e-05,1.17574]
[1778608791048,41.6,80505.62,125.1,0.01436,3e-05,1.17377]
[1778608796377,41.6,80504.94,125.1,0.01434,3e-05,1.17246]
[1778608801412,41.6,80498.22,125.1,0.01416,3e-05,1.15954]
[1778608806985,41.6,80498.08,125.1,0.01415,3e-05,1.15927]
[1778608811301,41.6,80498.78,125.1,0.01417,3e-05,1.16061]
[1778608814042,41.6,80506.96,125.1,0.01439,3e-05,1.17636]
[1778608820255,41.6,80514.08,125.1,0.01459,3e-05,1.19021]
[1778608826588,41.6,80524.64,125.1,0.01488,3e-05,1.21097]
[1778608832630,41.6,80527.52,125.1,0.01492,3e-05,1.21252]
[1778608837667,41.6,80515.15,125.1,0.01457,3e-05,1.18819]
[1778608838672,41.6,80507.08,125.1,0.01435,3e-05,1.17252]
[1778608843707,41.6,80505.41,125.1,0.0143,3e-05,1.1693]
[1778608846728,41.6,80496.72,125.1,0.01407,3e-05,1.15265]
[1778608851763,41.6,80494.67,125.1,0.01401,3e-05,1.14875]
[1778608856798,41.6,80494.23,125.1,0.014,3e-05,1.14791]
[1778608861834,41.6,80494.26,125.1,0.014,3e-05,1.14797]
[1778608866869,41.6,80494.03,125.1,0.014,3e-05,1.14753]
[1778608871904,41.6,80496.96,125.1,0.01408,3e-05,1.15311]
[1778608876940,41.6,80492.87,125.1,0.01397,3e-05,1.14533]
[1778608881975,41.6,80491.09,125.1,0.01392,3e-05,1.14196]
[1778608887010,41.6,80493.22,125.1,0.01398,3e-05,1.146]
[1778608892045,41.6,80491.98,125.1,0.0139,3e-05,1.13965]
[1778608897080,41.6,80494.5,125.1,0.01396,3e-05,1.14442]
[1778608898087,41.6,80503.02,125.1,0.01419,3e-05,1.16066]
[1778608903122,41.6,80510.59,125.1,0.0144,3e-05,1.17524]
[1778608908157,41.6,80510.13,125.1,0.01438,3e-05,1.17435]
[1778608913192,41.6,80509.4,125.1,0.01436,3e-05,1.17293]
[1778608918227,41.6,80509.5,125.1,0.01437,3e-05,1.17313]
[1778608923262,41.6,80512.9,125.1,0.01446,3e-05,1.17971]
[1778608928297,41.6,80508.04,125.1,0.01433,3e-05,1.17031]
[1778608933333,41.6,80497.27,125.1,0.01404,3e-05,1.14968]
[1778608938367,41.6,80497.57,125.1,0.01405,3e-05,1.15025]
[1778608943402,41.6,80499.96,125.1,0.01411,3e-05,1.1548]
[1778608948437,41.6,80500.23,125.1,0.01412,3e-05,1.15532]
[1778608953472,41.6,80497.12,125.1,0.01399,3e-05,1.14537]
[1778608957178,41.6,80497.22,125.1,0.01399,3e-05,1.14556]
[1778608957502,41.6,80487.41,125.1,0.01373,3e-05,1.12706]
[1778608962536,41.6,80485.68,125.1,0.01368,3e-05,1.12383]
[1778608966971,41.6,80484.82,125.1,0.01366,3e-05,1.12222]
[1778608967281,41.6,80484.82,125.1,0.01366,3e-05,1.12222]
[1778608967572,41.6,80458.62,125.1,0.01299,3e-05,1.07413]
[1778608968579,41.6,80443.86,125.1,0.01263,2e-05,1.04777]
[1778608970337,41.6,80437.5,125.1,0.01247,2e-05,1.03657]
[1778608970593,41.6,80426.39,125.1,0.0122,2e-05,1.01724]
[1778608970798,41.6,80426.39,125.1,0.0122,2e-05,1.01724]
[1778608971602,41.6,80418.9,125.1,0.01203,2e-05,1.00437]
[1778608972609,41.6,80433.54,125.1,0.01238,2e-05,1.02965]
[1778608973616,41.6,80442.26,125.1,0.01259,2e-05,1.04494]
[1778608975772,41.6,80442.35,125.1,0.01259,2e-05,1.0451]
[1778608976410,41.6,80442.35,125.1,0.01259,2e-05,1.0451]
[1778608976478,41.6,80433.86,125.1,0.01238,2e-05,1.03021]
[1778608977953,41.6,80451.76,125.1,0.01282,2e-05,1.06182]
[1778608979524,41.6,80451.76,125.1,0.01282,2e-05,1.06182]
[1778608979571,41.6,80462.2,125.1,0.01308,3e-05,1.0806]
[1778608981432,41.6,80459.92,125.1,0.01302,3e-05,1.07648]
[1778608985240,41.6,80459.79,125.1,0.01302,3e-05,1.07624]
[1778608986713,41.6,80468.11,125.1,0.01323,3e-05,1.09136]
[1778608991747,41.6,80472.0,125.1,0.01333,3e-05,1.09848]
[1778608993761,41.6,80481.22,125.1,0.01357,3e-05,1.11551]
[1778608998796,41.6,80481.07,125.1,0.01356,3e-05,1.11523]
[1778609002824,41.6,80489.92,125.1,0.01379,3e-05,1.13177]
[1778609007860,41.6,80489.59,125.1,0.01379,3e-05,1.13115]
[1778609012895,41.6,80491.05,125.1,0.01378,3e-05,1.12992]
[1778609017932,41.6,80493.6,125.1,0.01385,3e-05,1.13471]
[1778609022972,41.6,80485.4,125.1,0.01363,3e-05,1.11934]
[1778609028008,41.6,80480.65,125.1,0.01351,3e-05,1.11051]
[1778609033042,41.6,80481.57,125.1,0.01353,3e-05,1.11222]
[1778609038077,41.6,80484.3,125.1,0.0136,3e-05,1.11729]
[1778609043112,41.6,80481.92,125.1,0.01354,3e-05,1.11287]
[1778609048147,41.6,80481.35,125.1,0.01352,3e-05,1.11181]
[1778609053182,41.6,80479.5,125.1,0.01348,3e-05,1.10839]
[1778609058222,41.6,80473.09,125.1,0.01331,3e-05,1.09658]
[1778609063257,41.6,80473.0,125.1,0.01331,3e-05,1.09641]
[1778609068292,41.6,80474.41,125.1,0.01335,3e-05,1.099]
[1778609073327,41.6,80472.95,125.1,0.01326,3e-05,1.09242]
[1778609078362,41.6,80470.4,125.1,0.0132,3e-05,1.08776]
[1778609083397,41.6,80471.15,125.1,0.01322,3e-05,1.08913]
[1778609088432,41.6,80474.91,125.1,0.01331,3e-05,1.09601]
[1778609091453,41.6,80483.0,125.1,0.01352,3e-05,1.11093]
[1778609096599,41.6,80482.67,125.1,0.01351,3e-05,1.11032]
[1778609101634,41.6,80483.38,125.1,0.01353,3e-05,1.11164]
[1778609106669,41.6,80483.68,125.1,0.01354,3e-05,1.11219]
[1778609111704,41.6,80483.36,125.1,0.01353,3e-05,1.1116]
[1778609116739,41.6,80483.09,125.1,0.01352,3e-05,1.1111]
[1778609121774,41.6,80482.96,125.1,0.01352,3e-05,1.11086]
[1778609126809,41.6,80486.34,125.1,0.01361,3e-05,1.11714]
[1778609132854,41.6,80485.75,125.1,0.01355,3e-05,1.11209]
[1778609137889,41.6,80486.63,125.1,0.01357,3e-05,1.11372]
[1778609141917,41.6,80501.58,125.1,0.01396,3e-05,1.14179]
[1778609146952,41.6,80492.97,125.1,0.01374,3e-05,1.12556]
[1778609152994,41.6,80495.85,125.1,0.01381,3e-05,1.13096]
[1778609158029,41.6,80491.89,125.1,0.01371,3e-05,1.12353]
[1778609163065,41.6,80493.74,125.1,0.01376,3e-05,1.127]
[1778609168100,41.6,80492.82,125.1,0.01373,3e-05,1.12528]
[1778609173135,41.6,80499.84,125.1,0.01392,3e-05,1.13849]
[1778609178170,41.6,80500.25,125.1,0.01393,3e-05,1.13927]
[1778609183205,41.6,80499.17,125.1,0.0139,3e-05,1.13722]
[1778609188240,41.6,80501.91,125.1,0.01397,3e-05,1.14241]
[1778609193275,41.6,80500.8,125.1,0.0139,3e-05,1.1363]
[1778609198312,41.6,80502.14,125.1,0.01393,3e-05,1.13883]
[1778609203347,41.6,80508.45,125.1,0.0141,3e-05,1.15082]
[1778609208383,41.6,80512.65,125.1,0.01421,3e-05,1.15886]
[1778609213417,41.6,80511.73,125.1,0.01419,3e-05,1.15709]
[1778609216443,41.6,80502.73,125.1,0.01395,3e-05,1.13995]
[1778609221482,41.6,80502.44,125.1,0.01394,3e-05,1.1394]
[1778609226518,41.6,80503.05,125.1,0.01396,3e-05,1.14055]
[1778609231553,41.6,80498.81,125.1,0.01384,3e-05,1.13254]
[1778609235581,41.6,80488.61,125.1,0.01357,3e-05,1.11345]
[1778609240230,41.6,80487.4,125.1,0.01354,3e-05,1.1112]
[1778609241644,41.6,80487.26,125.1,0.01354,3e-05,1.11094]
[1778609247665,41.6,80487.23,125.1,0.01354,3e-05,1.11089]
[1778609252700,41.6,80484.92,125.1,0.01343,3e-05,1.10267]
[1778609257735,41.6,80483.54,125.1,0.0134,3e-05,1.10013]
[1778609261767,41.6,80467.39,125.1,0.01299,3e-05,1.07069]
[1778609266802,41.6,80460.16,125.1,0.01281,2e-05,1.05772]
[1778609271837,41.6,80460.21,125.1,0.01281,2e-05,1.0578]
[1778609274862,41.6,80472.7,125.1,0.01312,3e-05,1.0803]
[1778609279900,41.6,80479.57,125.1,0.01329,3e-05,1.09283]
[1778609284940,41.6,80481.07,125.1,0.01333,3e-05,1.09558]
[1778609289973,41.6,80481.17,125.1,0.01334,3e-05,1.09577]
[1778609295008,41.6,80481.16,125.1,0.01334,3e-05,1.09575]
[1778609300043,41.6,80482.3,125.1,0.01336,3e-05,1.09784]
[1778609303064,41.6,80491.26,125.1,0.0136,3e-05,1.11442]
[1778609308099,41.6,80491.02,125.1,0.01359,3e-05,1.11398]
[1778609313057,41.6,80492.96,125.1,0.01359,3e-05,1.11362]
[1778609313273,41.6,80492.96,125.1,0.01359,3e-05,1.11362]
[1778609319176,41.6,80495.01,125.1,0.01365,3e-05,1.11744]
[1778609324211,41.6,80497.14,125.1,0.0137,3e-05,1.12142]
[1778609329246,41.6,80496.68,125.1,0.01369,3e-05,1.12056]
[1778609334282,41.6,80496.07,125.1,0.01368,3e-05,1.11942]
[1778609339316,41.6,80496.23,125.1,0.01368,3e-05,1.11972]
[1778609344707,41.6,80496.23,125.1,0.01368,3e-05,1.11972]
[1778609350393,41.6,80496.08,125.1,0.01368,3e-05,1.11944]
[1778609355428,41.6,80497.56,125.1,0.01372,3e-05,1.12221]
[1778609361470,41.6,80497.21,125.1,0.01371,3e-05,1.12155]
[1778609366505,41.6,80496.68,125.1,0.01369,3e-05,1.12056]
[1778609371540,41.6,80498.13,125.1,0.01368,3e-05,1.11929]
[1778609373554,41.6,80508.49,125.1,0.01396,3e-05,1.13879]
[1778609378589,41.6,80514.94,125.1,0.01413,3e-05,1.15107]
[1778609383624,41.6,80511.63,125.1,0.01404,3e-05,1.14476]
[1778609385638,41.6,80504.02,125.1,0.01384,3e-05,1.13035]
[1778609390673,41.6,80504.54,125.1,0.01385,3e-05,1.13133]
[1778609395708,41.6,80508.87,125.1,0.01397,3e-05,1.13951]
[1778609400743,41.6,80508.61,125.1,0.01396,3e-05,1.13902]
[1778609405779,41.6,80509.17,125.1,0.01398,3e-05,1.14008]
[1778609410814,41.6,80510.77,125.1,0.01402,3e-05,1.14312]
[1778609415849,41.6,80509.21,125.1,0.01398,3e-05,1.14016]
[1778609421891,41.6,80509.71,125.1,0.01399,3e-05,1.14111]
[1778609426926,41.6,80510.31,125.1,0.01401,3e-05,1.14225]
[1778609430954,41.6,80518.46,125.1,0.01423,3e-05,1.15781]
[1778609435989,41.6,80514.68,125.1,0.01408,3e-05,1.14652]
[1778609441027,41.6,80518.26,125.1,0.01417,3e-05,1.15336]
[1778609446062,41.6,80519.0,125.1,0.01419,3e-05,1.15478]
[1778609451097,41.6,80518.38,125.1,0.01418,3e-05,1.15359]
[1778609456132,41.6,80518.63,125.1,0.01418,3e-05,1.15407]
[1778609461167,41.6,80518.53,125.1,0.01418,3e-05,1.15388]
[1778609466203,41.6,80512.02,125.1,0.01401,3e-05,1.14146]
[1778609471239,41.6,80508.46,125.1,0.01391,3e-05,1.13471]
[1778609476274,41.6,80514.2,125.1,0.01406,3e-05,1.14561]
[1778609481309,41.6,80505.76,125.1,0.01384,3e-05,1.12962]
[1778609486344,41.6,80500.17,125.1,0.01369,3e-05,1.11913]
[1778609491379,41.6,80495.84,125.1,0.01353,3e-05,1.10709]
[1778609492386,41.6,80487.31,125.1,0.01331,3e-05,1.09136]
[1778609493393,41.6,80478.56,125.1,0.01309,3e-05,1.0754]
[1778609497421,41.6,80470.1,125.1,0.01287,2e-05,1.06015]
[1778609502456,41.6,80473.09,125.1,0.01295,3e-05,1.06552]
[1778609507491,41.6,80473.42,125.1,0.01296,3e-05,1.06612]
[1778609512526,41.6,80473.21,125.1,0.01295,3e-05,1.06574]
[1778609518568,41.6,80472.31,125.1,0.01293,3e-05,1.06412]
[1778609523604,41.6,80472.91,125.1,0.01294,3e-05,1.0652]
[1778609529646,41.6,80470.63,125.1,0.01289,3e-05,1.0611]
[1778609535688,41.6,80469.62,125.1,0.01286,2e-05,1.05929]
[1778609540723,41.6,80470.97,125.1,0.0129,3e-05,1.06171]
[1778609542737,41.6,80480.2,125.1,0.01313,3e-05,1.07838]
[1778609547772,41.6,80478.91,125.1,0.01309,3e-05,1.07604]
[1778609552807,41.6,80477.44,125.1,0.01301,3e-05,1.0695]
[1778609557842,41.6,80479.79,125.1,0.01307,3e-05,1.07375]
[1778609562877,41.6,80479.25,125.1,0.01306,3e-05,1.07277]
[1778609567912,41.6,80482.06,125.1,0.01313,3e-05,1.07786]
[1778609572948,41.6,80480.73,125.1,0.0131,3e-05,1.07545]
[1778609577983,41.6,80479.2,125.1,0.01306,3e-05,1.07268]
[1778609583018,41.6,80478.12,125.1,0.01303,3e-05,1.07072]
[1778609588053,41.6,80476.17,125.1,0.01298,3e-05,1.0672]
[1778609593088,41.6,80475.74,125.1,0.01297,3e-05,1.06643]
[1778609598123,41.6,80475.17,125.1,0.01296,3e-05,1.0654]
[1778609603158,41.6,80476.02,125.1,0.01298,3e-05,1.06693]
[1778609608193,41.6,80478.27,125.1,0.01303,3e-05,1.07099]
[1778609613228,41.6,80481.07,125.1,0.01306,3e-05,1.07218]
[1778609618263,41.6,80480.19,125.1,0.01304,3e-05,1.07059]
[1778609623300,41.6,80481.62,125.1,0.01307,3e-05,1.07317]
[1778609628335,41.6,80483.22,125.1,0.01311,3e-05,1.07608]
[1778609633374,41.6,80479.59,125.1,0.01302,3e-05,1.0695]
[1778609639417,41.6,80479.27,125.1,0.01301,3e-05,1.06892]
[1778609643444,41.6,80477.53,125.1,0.01297,3e-05,1.06579]
[1778609644451,41.6,80477.52,125.1,0.01297,3e-05,1.06577]
[1778609649486,41.6,80480.66,125.1,0.01305,3e-05,1.07144]
[1778609654522,41.6,80486.19,125.1,0.01319,3e-05,1.08148]
[1778609659672,41.6,80488.32,125.1,0.01324,3e-05,1.08537]
[1778609664707,41.6,80490.15,125.1,0.01329,3e-05,1.08871]
[1778609669742,41.6,80495.31,125.1,0.01342,3e-05,1.0982]
[1778609674781,41.6,80493.56,125.1,0.01333,3e-05,1.09104]
[1778609679816,41.6,80504.92,125.1,0.01363,3e-05,1.11206]
[1778609684852,41.6,80505.24,125.1,0.01364,3e-05,1.11265]
[1778609689887,41.6,80508.43,125.1,0.01372,3e-05,1.11862]
[1778609693915,41.6,80516.36,125.1,0.01393,3e-05,1.13354]
[1778609697817,41.6,80517.58,125.1,0.01396,3e-05,1.13586]
[1778609701973,41.6,80529.16,125.1,0.01428,3e-05,1.15797]
[1778609703987,41.6,80539.72,125.1,0.01457,3e-05,1.17844]
[1778609704860,41.6,80539.72,125.1,0.01457,3e-05,1.17844]
[1778609712085,41.6,80534.1,125.1,0.01441,3e-05,1.16751]
[1778609718085,41.6,80538.79,125.1,0.01454,3e-05,1.17662]
[1778609723121,41.6,80536.99,125.1,0.01449,3e-05,1.17312]
[1778609728157,41.6,80539.74,125.1,0.01457,3e-05,1.17848]
[1778609734199,41.6,80537.21,125.1,0.01445,3e-05,1.16942]
[1778609739245,41.6,80536.83,125.1,0.01444,3e-05,1.16868]
[1778609739299,41.6,80517.91,125.1,0.01392,3e-05,1.13244]
[1778609745279,41.6,80516.01,125.1,0.01387,3e-05,1.12885]
[1778609750314,41.6,80520.44,125.1,0.01399,3e-05,1.13724]
[1778609755349,41.6,80517.76,125.1,0.01392,3e-05,1.13216]
[1778609760387,41.6,80519.05,125.1,0.01396,3e-05,1.1346]
[1778609762400,41.6,80529.06,125.1,0.01423,3e-05,1.15369]
[1778609764423,41.6,80538.0,125.1,0.01447,3e-05,1.17096]
[1778609769458,41.6,80537.33,125.1,0.01445,3e-05,1.16965]
[1778609774494,41.6,80536.74,125.1,0.01444,3e-05,1.16851]
[1778609779529,41.6,80534.87,125.1,0.01439,3e-05,1.16489]
[1778609783559,41.6,80526.38,125.1,0.01415,3e-05,1.14856]
[1778609788594,41.6,80525.78,125.1,0.01414,3e-05,1.14741]
[1778609793629,41.6,80540.61,125.1,0.01449,3e-05,1.1719]
[1778609798664,41.6,80539.93,125.1,0.01448,3e-05,1.17058]
[1778609803699,41.6,80539.98,125.1,0.01448,3e-05,1.17067]
[1778609808734,41.6,80540.5,125.1,0.01449,3e-05,1.17168]
[1778609813769,41.6,80538.91,125.1,0.01445,3e-05,1.1686]
[1778609818804,41.6,80538.83,125.1,0.01445,3e-05,1.16844]
[1778609823839,41.6,80537.0,125.1,0.0144,3e-05,1.1649]
[1778609828874,41.6,80537.63,125.1,0.01441,3e-05,1.16612]
[1778609833909,41.6,80538.71,125.1,0.01444,3e-05,1.16821]
[1778609835924,41.6,80528.0,125.1,0.01415,3e-05,1.14758]
[1778609839952,41.6,80514.34,125.1,0.01378,3e-05,1.12169]
[1778609844987,41.6,80521.32,125.1,0.01397,3e-05,1.13486]
[1778609850024,41.6,80523.21,125.1,0.01402,3e-05,1.13845]
[1778609855059,41.6,80533.71,125.1,0.01426,3e-05,1.15444]
[1778609860094,41.6,80534.65,125.1,0.01428,3e-05,1.15625]
[1778609865129,41.6,80534.79,125.1,0.01429,3e-05,1.15652]
[1778609870164,41.6,80542.79,125.1,0.01451,3e-05,1.172]
[1778609875202,41.6,80534.97,125.1,0.01429,3e-05,1.15687]
[1778609880238,41.6,80531.59,125.1,0.0142,3e-05,1.15037]
[1778609885273,41.6,80531.91,125.1,0.01421,3e-05,1.15099]
[1778609890308,41.6,80529.34,125.1,0.01414,3e-05,1.14607]
[1778609895343,41.6,80527.84,125.1,0.0141,3e-05,1.1432]
[1778609900378,41.6,80523.64,125.1,0.01398,3e-05,1.13521]
[1778609905413,41.6,80522.79,125.1,0.01396,3e-05,1.1336]
[1778609910448,41.6,80523.77,125.1,0.01399,3e-05,1.13546]
[1778609915483,41.6,80523.9,125.1,0.01394,3e-05,1.13165]
[1778609920518,41.6,80503.87,125.1,0.01341,3e-05,1.09423]
[1778609924058,41.6,80502.16,125.1,0.01337,3e-05,1.09108]
[1778609925070,41.6,80501.93,125.1,0.01336,3e-05,1.09066]
[1778609931647,41.6,80493.71,125.1,0.01315,3e-05,1.07562]
[1778609937638,41.6,80493.78,125.1,0.01315,3e-05,1.07575]
[1778609942673,41.6,80492.5,125.1,0.01312,3e-05,1.07342]
[1778609947708,41.6,80498.17,125.1,0.01327,3e-05,1.08376]
[1778609952743,41.6,80498.47,125.1,0.01327,3e-05,1.08431]
[1778609957778,41.6,80499.92,125.1,0.01331,3e-05,1.08696]
[1778609962813,41.6,80501.45,125.1,0.01335,3e-05,1.08977]
[1778609967848,41.6,80501.53,125.1,0.01335,3e-05,1.08992]
[1778609972883,41.6,80500.87,125.1,0.01329,3e-05,1.08477]
[1778609977918,41.6,80499.16,125.1,0.01324,3e-05,1.08164]
[1778609984967,41.6,80499.16,125.1,0.01324,3e-05,1.08164]
[1778609990007,41.6,80498.63,125.1,0.01323,3e-05,1.08067]
[1778609995042,41.6,80498.97,125.1,0.01324,3e-05,1.08129]
[1778610000077,41.6,80494.48,125.1,0.01312,3e-05,1.07311]
[1778610005112,41.6,80494.42,125.1,0.01312,3e-05,1.073]
[1778610010147,41.6,80494.5,125.1,0.01312,3e-05,1.07315]
[1778610015182,41.6,80496.49,125.1,0.01318,3e-05,1.07677]
[1778610020217,41.6,80495.92,125.1,0.01316,3e-05,1.07573]
[1778610025253,41.6,80496.55,125.1,0.01318,3e-05,1.07688]
[1778610030288,41.6,80497.35,125.1,0.0132,3e-05,1.07833]
[1778610032302,41.6,80507.2,125.1,0.01341,3e-05,1.09245]
[1778610037337,41.6,80513.79,125.1,0.01358,3e-05,1.10465]
[1778610042373,41.6,80511.39,125.1,0.01351,3e-05,1.10019]
[1778610047407,41.6,80505.01,125.1,0.01335,3e-05,1.08842]
[1778610052442,41.6,80507.16,125.1,0.0134,3e-05,1.09237]
[1778610057477,41.6,80513.26,125.1,0.01356,3e-05,1.10366]
[1778610062512,41.6,80515.65,125.1,0.01363,3e-05,1.10811]
[1778610067547,41.6,80515.21,125.1,0.01362,3e-05,1.10729]
[1778610072594,41.6,80523.32,125.1,0.01383,3e-05,1.12248]
[1778610077629,41.6,80524.66,125.1,0.01387,3e-05,1.12501]
[1778610084678,41.6,80525.41,125.1,0.01389,3e-05,1.12642]
[1778610089713,41.6,80527.77,125.1,0.01395,3e-05,1.13088]
[1778610094748,41.6,80527.84,125.1,0.0139,3e-05,1.12697]
[1778610099784,41.6,80526.08,125.1,0.01386,3e-05,1.12364]
[1778610104818,41.6,80533.14,125.1,0.01405,3e-05,1.13702]
[1778610109853,41.6,80535.72,125.1,0.01412,3e-05,1.14194]
[1778610114888,41.6,80537.28,125.1,0.01416,3e-05,1.14492]
[1778610119923,41.6,80538.77,125.1,0.0142,3e-05,1.14777]
[1778610124958,41.6,80542.78,125.1,0.01431,3e-05,1.15548]
[1778610129993,41.6,80544.29,125.1,0.01435,3e-05,1.15839]
[1778610135034,41.6,80537.79,125.1,0.01417,3e-05,1.14589]
[1778610140070,41.6,80531.96,125.1,0.01401,3e-05,1.13477]
[1778610145104,41.6,80532.74,125.1,0.01404,3e-05,1.13626]
[1778610150139,41.6,80536.36,125.1,0.01413,3e-05,1.14316]
[1778610155174,41.6,80536.27,125.1,0.01408,3e-05,1.1389]
[1778610160209,41.6,80535.58,125.1,0.01406,3e-05,1.13759]
[1778610166251,41.6,80535.87,125.1,0.01407,3e-05,1.13814]
[1778610171289,41.6,80534.58,125.1,0.01404,3e-05,1.13569]
[1778610176324,41.6,80534.68,125.1,0.01404,3e-05,1.13588]
[1778610181359,41.6,80541.28,125.1,0.01422,3e-05,1.14849]
[1778610186395,41.6,80543.05,125.1,0.01427,3e-05,1.15189]
[1778610192436,41.6,80542.5,125.1,0.01425,3e-05,1.15083]
[1778610197471,41.6,80546.94,125.1,0.01437,3e-05,1.15939]
[1778610202506,41.6,80545.5,125.1,0.01434,3e-05,1.15661]
[1778610207541,41.6,80541.92,125.1,0.01424,3e-05,1.14972]
[1778610212576,41.6,80541.79,125.1,0.01418,3e-05,1.14536]
[1778610217611,41.6,80542.11,125.1,0.01419,3e-05,1.14598]
[1778610223653,41.6,80540.76,125.1,0.01416,3e-05,1.14339]
[1778610228688,41.6,80533.95,125.1,0.01397,3e-05,1.13042]
[1778610233723,41.6,80534.3,125.1,0.01398,3e-05,1.13108]
[1778610238758,41.6,80537.87,125.1,0.01408,3e-05,1.13787]
[1778610243793,41.6,80534.76,125.1,0.01399,3e-05,1.13196]
[1778610248828,41.6,80536.33,125.1,0.01404,3e-05,1.13494]
[1778610253863,41.6,80536.38,125.1,0.01404,3e-05,1.13504]
[1778610258900,41.6,80529.63,125.1,0.01386,3e-05,1.12225]
[1778610263933,41.6,80527.78,125.1,0.01381,3e-05,1.11877]
[1778610269978,41.6,80526.73,125.1,0.01378,3e-05,1.1168]
[1778610275012,41.6,80525.68,125.1,0.0137,3e-05,1.1108]
[1778610280047,41.6,80524.18,125.1,0.01366,3e-05,1.108]
[1778610284075,41.6,80514.09,125.1,0.0134,3e-05,1.08928]
[1778610290117,41.6,80514.29,125.1,0.0134,3e-05,1.08965]
[1778610294145,41.6,80506.66,125.1,0.0132,3e-05,1.07566]
[1778610299180,41.6,80510.71,125.1,0.01331,3e-05,1.08307]
[1778610301194,41.6,80524.54,125.1,0.01367,3e-05,1.10867]
[1778610304215,41.6,80535.38,125.1,0.01396,3e-05,1.12907]
[1778610305224,41.6,80545.18,125.1,0.01423,3e-05,1.14776]
[1778610310259,41.6,80544.54,125.1,0.01421,3e-05,1.14653]
[1778610315295,41.6,80542.97,125.1,0.01417,3e-05,1.14352]
[1778610320330,41.6,80536.17,125.1,0.01398,3e-05,1.13056]
[1778610324359,41.6,80527.51,125.1,0.01375,3e-05,1.11423]
[1778610329394,41.6,80520.55,125.1,0.01357,3e-05,1.10124]
[1778610334429,41.6,80520.64,125.1,0.01352,3e-05,1.09741]
[1778610339464,41.6,80509.74,125.1,0.01324,3e-05,1.07734]
[1778610340471,41.6,80501.17,125.1,0.01302,3e-05,1.06178]
[1778610345506,41.6,80499.56,125.1,0.01298,3e-05,1.05887]
[1778610349472,41.6,80499.13,125.1,0.01297,3e-05,1.0581]
[1778610356941,41.6,80500.13,125.1,0.01299,3e-05,1.0599]
[1778610363632,41.6,80500.53,125.1,0.013,3e-05,1.06062]
[1778610368668,41.6,80504.68,125.1,0.01311,3e-05,1.06813]
[1778610373703,41.6,80506.79,125.1,0.01316,3e-05,1.07197]
[1778610378738,41.6,80512.35,125.1,0.01331,3e-05,1.08212]
[1778610383774,41.6,80510.55,125.1,0.01326,3e-05,1.07883]
[1778610388809,41.6,80507.19,125.1,0.01317,3e-05,1.07269]
[1778610391830,41.6,80493.55,125.1,0.01278,3e-05,1.04421]
[1778610396865,41.6,80487.69,125.1,0.01263,2e-05,1.03381]
[1778610401951,41.6,80490.29,125.1,0.0127,2e-05,1.03841]
[1778610406986,41.6,80490.39,125.1,0.0127,2e-05,1.03859]
[1778610412021,41.6,80489.63,125.1,0.01268,2e-05,1.03724]
[1778610417056,41.6,80485.83,125.1,0.01259,2e-05,1.03052]
[1778610422091,41.6,80491.26,125.1,0.01272,2e-05,1.04014]
[1778610427126,41.6,80489.56,125.1,0.01268,2e-05,1.03712]
[1778610432161,41.6,80489.39,125.1,0.01268,2e-05,1.03682]
[1778610437196,41.6,80486.43,125.1,0.0126,2e-05,1.03158]
[1778610443239,41.6,80480.47,125.1,0.01246,2e-05,1.0211]
[1778610446260,41.6,80467.58,125.1,0.01214,2e-05,0.99872]
[1778610451295,41.6,80460.97,125.1,0.01194,2e-05,0.98367]
[1778610456350,41.6,80457.19,125.1,0.01185,2e-05,0.97726]
[1778610462372,41.6,80461.01,125.1,0.01194,2e-05,0.98374]
[1778610463716,41.6,80461.01,125.1,0.01194,2e-05,0.98374]
[1778610469421,41.6,80461.12,125.1,0.01195,2e-05,0.98392]
[1778610470500,41.6,80461.12,125.1,0.01195,2e-05,0.98392]
[1778610475463,41.6,80468.92,125.1,0.01213,2e-05,0.99727]
[1778610480498,41.6,80472.96,125.1,0.01223,2e-05,1.00423]
[1778610485533,41.6,80478.1,125.1,0.01235,2e-05,1.01316]
[1778610490568,41.6,80488.36,125.1,0.01261,2e-05,1.03115]
[1778610495603,41.6,80489.36,125.1,0.01263,2e-05,1.03292]
[1778610500638,41.6,80489.37,125.1,0.01263,2e-05,1.03294]
[1778610505673,41.6,80493.98,125.1,0.01275,2e-05,1.04111]
[1778610510708,41.6,80493.89,125.1,0.01274,2e-05,1.04095]
[1778610515810,41.6,80492.04,125.1,0.01265,2e-05,1.03381]
[1778610518767,41.6,80476.33,125.1,0.01227,2e-05,1.00629]
[1778610523801,41.6,80469.79,125.1,0.01211,2e-05,0.99501]
[1778610528836,41.6,80475.98,125.1,0.01226,2e-05,1.00569]
[1778610533871,41.6,80478.21,125.1,0.01231,2e-05,1.00956]
[1778610535058,41.6,80478.21,125.1,0.01231,2e-05,1.00956]
[1778610535338,41.6,80480.07,125.1,0.01236,2e-05,1.01279]
[1778610540920,41.6,80485.15,125.1,0.01248,2e-05,1.02167]
[1778610545961,41.6,80485.53,125.1,0.01249,2e-05,1.02234]
[1778610550992,41.6,80486.2,125.1,0.01251,2e-05,1.02351]
[1778610556027,41.6,80475.74,125.1,0.01225,2e-05,1.00527]
[1778610561062,41.6,80476.64,125.1,0.01227,2e-05,1.00683]
[1778610563080,41.6,80467.92,125.1,0.01206,2e-05,0.9918]
[1778610568116,41.6,80465.4,125.1,0.012,2e-05,0.98749]
[1778610572144,41.6,80456.6,125.1,0.01175,2e-05,0.96887]
[1778610577179,41.6,80454.46,125.1,0.0117,2e-05,0.96528]
[1778610580200,41.6,80463.12,125.1,0.01191,2e-05,0.97989]
[1778610585235,41.6,80470.26,125.1,0.01208,2e-05,0.99207]
[1778610590270,41.6,80470.42,125.1,0.01208,2e-05,0.99234]
[1778610595305,41.6,80477.5,125.1,0.01225,2e-05,1.00454]
[1778610600340,41.6,80478.26,125.1,0.01227,2e-05,1.00586]
[1778610604273,41.6,80472.3,125.1,0.01212,2e-05,0.99557]
[1778610605191,41.6,80470.38,125.1,0.01208,2e-05,0.99227]
[1778610610410,41.6,80472.46,125.1,0.01213,2e-05,0.99584]
[1778610615445,41.6,80472.48,125.1,0.01213,2e-05,0.99588]
[1778610620453,41.6,80472.45,125.1,0.01213,2e-05,0.99583]
[1778610622494,41.6,80481.59,125.1,0.01235,2e-05,1.01164]
[1778610626522,41.6,80493.11,125.1,0.01263,2e-05,1.03186]
[1778610631557,41.6,80492.27,125.1,0.01257,2e-05,1.02653]
[1778610636593,41.6,80496.38,125.1,0.01267,2e-05,1.0338]
[1778610638579,41.6,80497.13,125.1,0.01269,2e-05,1.03513]
[1778610645293,41.6,80501.94,125.1,0.01281,3e-05,1.04369]
[1778610650691,41.6,80503.83,125.1,0.01285,3e-05,1.04707]
[1778610657740,41.6,80503.83,125.1,0.01285,3e-05,1.04707]
[1778610662777,41.6,80518.76,125.1,0.01324,3e-05,1.07407]
[1778610667811,41.6,80523.53,125.1,0.01336,3e-05,1.08281]
[1778610672846,41.6,80528.73,125.1,0.0135,3e-05,1.09241]
[1778610677881,41.6,80528.75,125.1,0.0135,3e-05,1.09244]
[1778610682916,41.6,80528.98,125.1,0.0135,3e-05,1.09287]
[1778610687952,41.6,80528.54,125.1,0.01349,3e-05,1.09206]
[1778610690973,41.6,80514.26,125.1,0.01312,3e-05,1.06587]
[1778610696010,41.6,80509.32,125.1,0.01295,3e-05,1.05302]
[1778610701044,41.6,80508.79,125.1,0.01293,3e-05,1.05207]
[1778610706079,41.6,80508.68,125.1,0.01293,3e-05,1.05187]
[1778610711114,41.6,80508.55,125.1,0.01293,3e-05,1.05164]
[1778610716149,41.6,80509.48,125.1,0.01295,3e-05,1.05331]
[1778610720177,41.6,80518.82,125.1,0.01319,3e-05,1.07022]
[1778610725212,41.6,80524.59,125.1,0.01334,3e-05,1.08078]
[1778610730247,41.6,80529.61,125.1,0.01347,3e-05,1.09003]
[1778610735283,41.6,80527.32,125.1,0.01341,3e-05,1.08581]
[1778610740317,41.6,80526.63,125.1,0.01339,3e-05,1.08453]
[1778610745352,41.6,80528.52,125.1,0.01344,3e-05,1.08802]
[1778610750387,41.6,80528.29,125.1,0.01344,3e-05,1.0876]
[1778610755422,41.6,80527.73,125.1,0.01338,3e-05,1.08257]
[1778610760457,41.6,80527.25,125.1,0.01336,3e-05,1.08169]
[1778610765492,41.6,80527.5,125.1,0.01337,3e-05,1.08215]
[1778610772545,41.6,80527.25,125.1,0.01336,3e-05,1.08169]
[1778610777580,41.6,80526.4,125.1,0.01334,3e-05,1.08013]
[1778610782615,41.6,80525.36,125.1,0.01331,3e-05,1.07822]
[1778610787650,41.6,80527.27,125.1,0.01336,3e-05,1.08173]
[1778610792685,41.6,80537.29,125.1,0.01363,3e-05,1.10028]
[1778610797720,41.6,80541.18,125.1,0.01373,3e-05,1.10755]
[1778610802755,41.6,80541.7,125.1,0.01374,3e-05,1.10852]
[1778610807790,41.6,80541.27,125.1,0.01373,3e-05,1.10772]
[1778610813834,41.6,80540.51,125.1,0.01366,3e-05,1.10225]
[1778610818869,41.6,80540.49,125.1,0.01366,3e-05,1.10221]
[1778610823904,41.6,80536.42,125.1,0.01356,3e-05,1.09463]
[1778610828939,41.6,80542.33,125.1,0.01371,3e-05,1.10565]
[1778610833974,41.6,80542.57,125.1,0.01372,3e-05,1.1061]
[1778610839009,41.6,80542.55,125.1,0.01372,3e-05,1.10607]
[1778610845057,41.6,80538.82,125.1,0.01362,3e-05,1.0991]
[1778610850092,41.6,80540.29,125.1,0.01366,3e-05,1.10184]
[1778610855127,41.6,80540.87,125.1,0.01367,3e-05,1.10292]
[1778610861169,41.6,80542.71,125.1,0.01372,3e-05,1.10637]
[1778610866204,41.6,80542.77,125.1,0.01372,3e-05,1.10648]
[1778610871239,41.6,80545.38,125.1,0.01375,3e-05,1.10732]
[1778610876275,41.6,80546.0,125.1,0.01376,3e-05,1.10848]
[1778610881310,41.6,80545.91,125.1,0.01376,3e-05,1.10831]
[1778610886345,41.6,80544.45,125.1,0.01372,3e-05,1.10558]
[1778610891380,41.6,80543.84,125.1,0.01371,3e-05,1.10443]
[1778610897422,41.6,80544.09,125.1,0.01371,3e-05,1.1049]
[1778610902459,41.6,80536.86,125.1,0.01352,3e-05,1.09143]
[1778610907494,41.6,80534.8,125.1,0.01347,3e-05,1.08762]
[1778610912530,41.6,80533.28,125.1,0.01343,3e-05,1.08481]
[1778610917565,41.6,80532.66,125.1,0.01341,3e-05,1.08367]
[1778610922600,41.6,80532.77,125.1,0.01341,3e-05,1.08387]
[1778610928642,41.6,80532.9,125.1,0.01342,3e-05,1.08411]
[1778610933679,41.6,80533.12,125.1,0.01337,3e-05,1.08052]
[1778610938714,41.6,80533.02,125.1,0.01337,3e-05,1.08034]
[1778610943749,41.6,80533.34,125.1,0.01338,3e-05,1.08093]
[1778610950799,41.6,80536.05,125.1,0.01345,3e-05,1.08592]
[1778610955834,41.6,80538.06,125.1,0.0135,3e-05,1.08964]
[1778610956841,41.6,80545.63,125.1,0.0137,3e-05,1.10373]
[1778610960650,41.6,80549.64,125.1,0.01381,3e-05,1.11126]
[1778610961876,41.6,80557.09,125.1,0.01401,3e-05,1.12534]
[1778610965448,41.6,80552.93,125.1,0.0139,3e-05,1.11746]
[1778610970939,41.6,80554.66,125.1,0.01395,3e-05,1.12073]
[1778610975975,41.6,80555.49,125.1,0.01397,3e-05,1.12231]
[1778610981009,41.6,80555.2,125.1,0.01396,3e-05,1.12176]
[1778610985268,41.6,80559.34,125.1,0.01408,3e-05,1.12962]
[1778610986553,41.6,80581.68,125.1,0.0147,3e-05,1.17283]
[1778610987963,41.6,80580.18,125.1,0.01466,3e-05,1.16989]
[1778610988635,41.6,80580.18,125.1,0.01466,3e-05,1.16989]
[1778610992578,41.6,80583.67,125.1,0.0147,3e-05,1.17252]
[1778610995509,41.6,80585.89,125.1,0.01477,3e-05,1.17689]
[1778610998689,41.6,80587.28,125.1,0.01481,3e-05,1.17963]
[1778610998816,41.6,80587.86,125.1,0.01482,3e-05,1.18077]
[1778611001752,41.6,80595.96,125.1,0.01506,3e-05,1.19685]
[1778611004948,41.6,80598.19,125.1,0.01512,3e-05,1.2013]
[1778611005178,41.6,80609.19,125.1,0.01544,3e-05,1.22347]
[1778611007919,41.6,80603.78,125.1,0.01528,3e-05,1.21253]
[1778611008174,41.6,80603.78,125.1,0.01528,3e-05,1.21253]
[1778611011972,41.6,80600.76,125.1,0.0152,3e-05,1.20645]
[1778611013050,41.6,80600.41,125.1,0.01519,3e-05,1.20575]
[1778611017147,41.6,80599.96,125.1,0.01517,3e-05,1.20485]
[1778611019347,41.6,80601.79,125.1,0.01523,3e-05,1.20852]
[1778611021312,41.6,80616.89,125.1,0.01567,3e-05,1.23918]
[1778611024594,41.6,80620.56,125.1,0.01578,3e-05,1.24672]
[1778611024662,41.6,80620.56,125.1,0.01578,3e-05,1.24672]
[1778611026347,41.6,80605.32,125.1,0.01533,3e-05,1.21563]
[1778611027518,41.6,80605.32,125.1,0.01533,3e-05,1.21563]
[1778611029330,41.6,80596.45,125.1,0.01507,3e-05,1.19782]
[1778611033680,41.6,80601.43,125.1,0.01522,3e-05,1.2078]
[1778611043468,41.6,80602.13,125.1,0.01524,3e-05,1.20921]
[1778611048503,41.6,80610.6,125.1,0.01549,3e-05,1.22634]
[1778611053538,41.6,80609.36,125.1,0.0154,3e-05,1.21948]
[1778611058575,41.6,80613.91,125.1,0.01553,3e-05,1.22872]
[1778611063610,41.6,80605.19,125.1,0.01527,3e-05,1.21106]
[1778611069653,41.6,80603.81,125.1,0.01523,3e-05,1.20828]
[1778611074690,41.6,80604.94,125.1,0.01527,3e-05,1.21055]
[1778611078509,41.6,80604.88,125.1,0.01526,3e-05,1.21043]
[1778611083753,41.6,80606.04,125.1,0.0153,3e-05,1.21277]
[1778611084306,41.6,80606.04,125.1,0.0153,3e-05,1.21277]
[1778611089795,41.6,80605.7,125.1,0.01529,3e-05,1.21208]
[1778611095837,41.6,80606.63,125.1,0.01532,3e-05,1.21396]
[1778611099866,41.6,80619.56,125.1,0.0157,3e-05,1.24028]
[1778611104901,41.6,80622.49,125.1,0.01579,3e-05,1.2463]
[1778611109936,41.6,80622.17,125.1,0.01578,3e-05,1.24564]
[1778611114973,41.6,80616.56,125.1,0.01556,3e-05,1.22977]
[1778611120009,41.6,80611.63,125.1,0.01541,3e-05,1.21974]
[1778611125044,41.6,80609.49,125.1,0.01535,3e-05,1.21541]
[1778611130079,41.6,80611.09,125.1,0.01539,3e-05,1.21865]
[1778611135115,41.6,80611.93,125.1,0.01542,3e-05,1.22035]
[1778611140151,41.6,80612.59,125.1,0.01544,3e-05,1.22169]
[1778611145185,41.6,80614.27,125.1,0.01549,3e-05,1.2251]
[1778611146058,41.6,80614.27,125.1,0.01549,3e-05,1.2251]
[1778611146195,41.6,80614.27,125.1,0.01549,3e-05,1.2251]
[1778611155257,41.6,80616.9,125.1,0.01557,3e-05,1.23046]
[1778611160290,41.6,80623.72,125.1,0.01577,3e-05,1.24444]
[1778611165325,41.6,80623.03,125.1,0.01575,3e-05,1.24302]
[1778611170360,41.6,80620.99,125.1,0.01569,3e-05,1.23883]
[1778611176403,41.6,80620.94,125.1,0.01564,3e-05,1.23435]
[1778611178222,41.6,80621.65,125.1,0.01566,3e-05,1.2358]
[1778611183452,41.6,80620.71,125.1,0.01563,3e-05,1.23388]
[1778611184713,41.6,80620.71,125.1,0.01563,3e-05,1.23388]
[1778611190501,41.6,80621.49,125.1,0.01565,3e-05,1.23547]
[1778611193522,41.6,80614.12,125.1,0.01543,3e-05,1.22045]
[1778611197550,41.6,80594.36,125.1,0.01486,3e-05,1.18088]
[1778611200571,41.6,80571.91,125.1,0.01422,3e-05,1.13714]
[1778611203597,41.6,80583.06,125.1,0.01453,3e-05,1.1587]
[1778611208635,41.6,80582.94,125.1,0.01453,3e-05,1.15847]
[1778611210649,41.6,80591.63,125.1,0.01478,3e-05,1.17549]
[1778611215684,41.6,80594.94,125.1,0.01487,3e-05,1.18202]
[1778611220719,41.6,80594.92,125.1,0.01487,3e-05,1.18198]
[1778611225754,41.6,80595.89,125.1,0.0149,3e-05,1.1839]
[1778611230789,41.6,80594.62,125.1,0.01486,3e-05,1.18139]
[1778611235824,41.6,80601.21,125.1,0.015,3e-05,1.1902]
[1778611240859,41.6,80606.5,125.1,0.01516,3e-05,1.20076]
[1778611249922,41.6,80601.96,125.1,0.01502,3e-05,1.19169]
[1778611254957,41.6,80606.53,125.1,0.01516,3e-05,1.20082]
[1778611259992,41.6,80609.57,125.1,0.01525,3e-05,1.20693]
[1778611265027,41.6,80603.65,125.1,0.01507,3e-05,1.19506]
[1778611270065,41.6,80601.01,125.1,0.015,3e-05,1.1898]
[1778611275100,41.6,80596.48,125.1,0.01486,3e-05,1.18081]
[1778611280135,41.6,80592.22,125.1,0.01474,3e-05,1.17241]
[1778611285170,41.6,80593.44,125.1,0.01478,3e-05,1.17481]
[1778611290205,41.6,80590.54,125.1,0.01469,3e-05,1.16911]
[1778611295245,41.6,80591.02,125.1,0.01466,3e-05,1.16582]
[1778611300280,41.6,80591.89,125.1,0.01468,3e-05,1.16753]
[1778611306322,41.6,80592.08,125.1,0.01469,3e-05,1.1679]
[1778611311357,41.6,80593.63,125.1,0.01473,3e-05,1.17095]
[1778611316392,41.6,80599.8,125.1,0.01491,3e-05,1.18313]
[1778611320420,41.6,80607.71,125.1,0.01514,3e-05,1.19888]
[1778611325455,41.6,80609.85,125.1,0.0152,3e-05,1.20317]
[1778611330490,41.6,80613.22,125.1,0.0153,3e-05,1.20996]
[1778611335525,41.6,80612.94,125.1,0.01529,3e-05,1.20939]
[1778611341567,41.6,80615.52,125.1,0.01537,3e-05,1.2146]
[1778611347609,41.6,80615.68,125.1,0.01537,3e-05,1.21493]
[1778611352644,41.6,80615.79,125.1,0.01532,3e-05,1.21081]
[1778611357679,41.6,80614.66,125.1,0.01529,3e-05,1.20853]
[1778611363721,41.6,80615.58,125.1,0.01532,3e-05,1.21039]
[1778611368756,41.6,80613.62,125.1,0.01526,3e-05,1.20644]
[1778611374798,41.6,80612.05,125.1,0.01521,3e-05,1.20328]
[1778611379833,41.6,80613.33,125.1,0.01525,3e-05,1.20585]
[1778611383863,41.6,80621.3,125.1,0.01549,3e-05,1.22198]
[1778611388897,41.6,80623.81,125.1,0.01556,3e-05,1.22709]
[1778611393932,41.6,80624.98,125.1,0.0156,3e-05,1.22948]
[1778611398967,41.6,80625.8,125.1,0.01562,3e-05,1.23115]
[1778611406016,41.6,80625.12,125.1,0.0156,3e-05,1.22976]
[1778611409038,41.6,80625.33,125.1,0.01561,3e-05,1.23019]
[1778611414072,41.6,80629.84,125.1,0.01569,3e-05,1.23504]
[1778611419107,41.6,80630.4,125.1,0.01571,3e-05,1.23619]
[1778611424142,41.6,80630.22,125.1,0.0157,3e-05,1.23582]
[1778611429177,41.6,80630.75,125.1,0.01572,3e-05,1.23691]
[1778611434212,41.6,80629.09,125.1,0.01567,3e-05,1.2335]
[1778611439248,41.6,80632.14,125.1,0.01576,3e-05,1.23976]
[1778611444283,41.6,80635.45,125.1,0.01586,3e-05,1.24659]
[1778611449319,41.6,80638.07,125.1,0.01594,3e-05,1.25201]
[1778611454354,41.6,80638.58,125.1,0.01595,3e-05,1.25307]
[1778611458383,41.6,80648.17,125.1,0.01625,3e-05,1.27309]
[1778611463952,41.6,80648.4,125.1,0.01626,3e-05,1.27357]
[1778611466440,41.6,80661.51,125.1,0.01667,3e-05,1.30135]
[1778611471475,41.6,80663.55,125.1,0.01668,3e-05,1.30116]
[1778611475283,41.6,80663.22,125.1,0.01667,3e-05,1.30046]
[1778611477431,41.6,80658.45,125.1,0.01652,3e-05,1.2903]
[1778611482552,41.6,80659.83,125.1,0.01656,3e-05,1.29323]
[1778611487589,41.6,80660.36,125.1,0.01658,3e-05,1.29436]
[1778611491617,41.6,80651.27,125.1,0.01629,3e-05,1.27512]
[1778611494638,41.6,80641.1,125.1,0.01598,3e-05,1.25386]
[1778611499673,41.6,80639.77,125.1,0.01594,3e-05,1.2511]
[1778611502694,41.6,80648.6,125.1,0.01621,3e-05,1.26951]
[1778611504708,41.6,80658.03,125.1,0.0165,3e-05,1.2894]
[1778611510648,41.6,80656.19,125.1,0.01645,3e-05,1.2855]
[1778611510755,41.6,80668.53,125.1,0.01684,3e-05,1.31184]
[1778611514678,41.6,80672.7,125.1,0.01697,3e-05,1.32083]
[1778611515921,41.6,80673.03,125.1,0.01698,3e-05,1.32155]
[1778611520793,41.6,80671.92,125.1,0.01695,3e-05,1.31915]
[1778611522773,41.6,80673.38,125.1,0.01699,3e-05,1.3223]
[1778611527016,41.6,80672.08,125.1,0.01695,3e-05,1.31949]
[1778611531942,41.6,80662.9,125.1,0.0166,3e-05,1.29523]
[1778611532949,41.6,80654.4,125.1,0.01633,3e-05,1.27721]
[1778611534963,41.6,80643.87,125.1,0.01601,3e-05,1.25517]
[1778611536977,41.6,80635.63,125.1,0.01576,3e-05,1.23813]
[1778611542012,41.6,80635.14,125.1,0.01574,3e-05,1.23712]
[1778611544026,41.6,80644.03,125.1,0.01601,3e-05,1.2555]
[1778611549064,41.6,80645.88,125.1,0.01607,3e-05,1.25935]
[1778611554099,41.6,80647.29,125.1,0.01611,3e-05,1.2623]
[1778611559134,41.6,80647.43,125.1,0.01612,3e-05,1.26259]
[1778611564169,41.6,80643.01,125.1,0.01598,3e-05,1.25338]
[1778611567190,41.6,80635.08,125.1,0.01574,3e-05,1.23699]
[1778611572225,41.6,80634.21,125.1,0.01571,3e-05,1.23521]
[1778611577260,41.6,80637.08,125.1,0.0158,3e-05,1.24111]
[1778611578556,41.6,80638.81,125.1,0.01585,3e-05,1.24468]
[1778611580226,41.6,80638.94,125.1,0.01586,3e-05,1.24495]
[1778611585316,41.6,80646.63,125.1,0.01609,3e-05,1.26092]
[1778611590351,41.6,80655.61,125.1,0.01637,3e-05,1.27977]
[1778611595386,41.6,80654.67,125.1,0.01629,3e-05,1.27328]
[1778611598407,41.6,80646.08,125.1,0.01602,3e-05,1.25531]
[1778611600421,41.6,80634.08,125.1,0.01566,3e-05,1.23054]
[1778611605456,41.6,80634.03,125.1,0.01565,3e-05,1.23043]
[1778611607470,41.6,80623.78,125.1,0.01535,3e-05,1.20958]
[1778611609538,41.6,80624.76,125.1,0.01538,3e-05,1.21156]
[1778611615527,41.6,80624.73,125.1,0.01538,3e-05,1.2115]
[1778611620562,41.6,80622.55,125.1,0.01531,3e-05,1.20709]
[1778611623583,41.6,80614.7,125.1,0.01508,3e-05,1.19133]
[1778611628618,41.6,80608.62,125.1,0.0149,3e-05,1.17924]
[1778611630632,41.6,80599.89,125.1,0.01465,3e-05,1.16204]
[1778611635669,41.6,80598.59,125.1,0.01462,3e-05,1.1595]
[1778611640704,41.6,80598.86,125.1,0.01462,3e-05,1.16003]
[1778611642718,41.6,80607.81,125.1,0.01488,3e-05,1.17764]
[1778611647754,41.6,80607.71,125.1,0.01488,3e-05,1.17744]
[1778611652789,41.6,80607.46,125.1,0.01482,3e-05,1.17267]
[1778611657824,41.6,80610.2,125.1,0.0149,3e-05,1.17809]
[1778611662859,41.6,80609.86,125.1,0.01489,3e-05,1.17742]
[1778611667895,41.6,80614.69,125.1,0.01503,3e-05,1.18701]
[1778611673938,41.6,80616.23,125.1,0.01507,3e-05,1.19008]
[1778611678974,41.6,80616.48,125.1,0.01508,3e-05,1.19058]
[1778611684013,41.6,80621.19,125.1,0.01522,3e-05,1.20002]
[1778611686024,41.6,80630.22,125.1,0.01549,3e-05,1.21827]
[1778611687031,41.6,80620.91,125.1,0.01521,3e-05,1.19945]
[1778611692067,41.6,80615.39,125.1,0.01505,3e-05,1.18841]
[1778611697102,41.6,80620.52,125.1,0.0152,3e-05,1.19867]
[1778611702137,41.6,80625.79,125.1,0.01535,3e-05,1.20929]
[1778611707173,41.6,80631.35,125.1,0.01552,3e-05,1.22057]
[1778611712208,41.6,80626.74,125.1,0.01533,3e-05,1.20685]
[1778611717243,41.6,80623.04,125.1,0.01522,3e-05,1.1994]
[1778611722278,41.6,80617.69,125.1,0.01506,3e-05,1.18869]
[1778611727314,41.6,80621.02,125.1,0.01516,3e-05,1.19535]
[1778611732349,41.6,80619.41,125.1,0.01511,3e-05,1.19212]
[1778611737384,41.6,80618.58,125.1,0.01509,3e-05,1.19046]
[1778611742419,41.6,80613.1,125.1,0.01493,3e-05,1.17955]
[1778611747454,41.6,80607.64,125.1,0.01477,3e-05,1.16876]
[1778611753496,41.6,80612.83,125.1,0.01492,3e-05,1.17902]
[1778611757057,41.6,80614.78,125.1,0.01498,3e-05,1.18289]
[1778611757130,41.6,80614.78,125.1,0.01498,3e-05,1.18289]
[1778611763566,41.6,80614.58,125.1,0.01497,3e-05,1.18249]
[1778611768601,41.6,80614.25,125.1,0.01496,3e-05,1.18184]
[1778611773636,41.6,80614.34,125.1,0.01491,3e-05,1.17772]
[1778611778671,41.6,80614.33,125.1,0.01491,3e-05,1.1777]
[1778611783706,41.6,80615.32,125.1,0.01494,3e-05,1.17967]
[1778611788741,41.6,80615.1,125.1,0.01494,3e-05,1.17923]
[1778611793776,41.6,80620.28,125.1,0.01509,3e-05,1.18954]
[1778611798811,41.6,80624.09,125.1,0.0152,3e-05,1.19717]
[1778611803846,41.6,80626.01,125.1,0.01526,3e-05,1.20103]
[1778611808881,41.6,80625.86,125.1,0.01525,3e-05,1.20073]
[1778611813916,41.6,80625.3,125.1,0.01523,3e-05,1.19961]
[1778611818951,41.6,80630.24,125.1,0.01538,3e-05,1.20957]
[1778611823986,41.6,80636.63,125.1,0.01557,3e-05,1.22256]
[1778611829022,41.6,80640.39,125.1,0.01569,3e-05,1.23025]
[1778611834057,41.6,80640.28,125.1,0.01563,3e-05,1.22562]
[1778611840099,41.6,80639.99,125.1,0.01562,3e-05,1.22502]
[1778611845134,41.6,80642.75,125.1,0.0157,3e-05,1.23068]
[1778611850169,41.6,80643.16,125.1,0.01571,3e-05,1.23152]
[1778611857218,41.6,80643.15,125.1,0.01571,3e-05,1.2315]
[1778611862253,41.6,80642.24,125.1,0.01569,3e-05,1.22963]
[1778611867288,41.6,80649.51,125.1,0.01591,3e-05,1.24462]
[1778611872323,41.6,80659.78,125.1,0.01623,3e-05,1.26602]
[1778611877359,41.6,80655.03,125.1,0.01608,3e-05,1.25609]
[1778611882393,41.6,80660.14,125.1,0.01624,3e-05,1.26678]
[1778611887428,41.6,80664.63,125.1,0.01638,3e-05,1.27623]
[1778611892480,41.6,80664.45,125.1,0.01632,3e-05,1.27133]
[1778611897515,41.6,80662.21,125.1,0.01625,3e-05,1.26662]
[1778611902550,41.6,80661.75,125.1,0.01623,3e-05,1.26565]
[1778611907585,41.6,80661.86,125.1,0.01624,3e-05,1.26589]
[1778611909599,41.6,80671.63,125.1,0.01654,3e-05,1.28652]
[1778611914634,41.6,80674.44,125.1,0.01663,3e-05,1.29251]
[1778611917218,41.6,80674.59,125.1,0.01664,3e-05,1.29283]
[1778611922690,41.6,80676.28,125.1,0.01669,3e-05,1.29644]
[1778611924067,41.6,80681.21,125.1,0.01685,3e-05,1.30701]
[1778611927254,41.6,80677.67,125.1,0.01673,3e-05,1.29941]
[1778611932763,41.6,80675.22,125.1,0.01666,3e-05,1.29417]
[1778611939364,41.6,80675.87,125.1,0.01668,3e-05,1.29556]
[1778611945307,41.6,80672.81,125.1,0.01658,3e-05,1.28903]
[1778611950891,41.6,80670.3,125.1,0.0165,3e-05,1.2837]
[1778611953713,41.6,80670.27,125.1,0.01644,3e-05,1.27909]
[1778611955347,41.6,80670.45,125.1,0.01645,3e-05,1.27947]
[1778611960962,41.6,80669.99,125.1,0.01643,3e-05,1.2785]
[1778611965368,41.6,80669.67,125.1,0.01642,3e-05,1.27782]
[1778611971035,41.6,80671.23,125.1,0.01647,3e-05,1.28113]
[1778611976071,41.6,80673.23,125.1,0.01654,3e-05,1.28537]
[1778611977417,41.6,80673.23,125.1,0.01654,3e-05,1.28537]
[1778611980418,41.6,80681.05,125.1,0.01679,3e-05,1.30207]
[1778611987434,41.6,80684.66,125.1,0.0169,3e-05,1.30984]
[1778611994201,41.6,80686.36,125.1,0.01696,3e-05,1.31351]
[1778611999239,41.6,80689.9,125.1,0.01707,3e-05,1.32118]
[1778612005281,41.6,80690.58,125.1,0.01709,3e-05,1.32265]
[1778612010316,41.6,80691.16,125.1,0.01711,3e-05,1.32391]
[1778612015351,41.6,80696.53,125.1,0.01723,3e-05,1.33097]
[1778612020386,41.6,80697.0,125.1,0.01725,3e-05,1.33199]
[1778612023562,41.6,80696.9,125.1,0.01724,3e-05,1.33177]
[1778612024417,41.6,80704.79,125.1,0.01751,3e-05,1.3491]
[1778612026720,41.6,80709.54,125.1,0.01766,3e-05,1.35962]
[1778612027311,41.6,80711.63,125.1,0.01773,3e-05,1.36426]
[1778612029815,41.6,80718.56,125.1,0.01797,3e-05,1.37976]
[1778612033747,41.6,80713.73,125.1,0.0178,3e-05,1.36895]
[1778612034183,41.6,80709.27,125.1,0.01765,3e-05,1.35902]
[1778612034191,41.6,80709.27,125.1,0.01765,3e-05,1.35902]
[1778612034599,41.6,80709.27,125.1,0.01765,3e-05,1.35902]
[1778612034606,41.6,80709.27,125.1,0.01765,3e-05,1.35902]
[1778612035046,41.6,80707.75,125.1,0.0176,3e-05,1.35565]
[1778612035054,41.6,80707.75,125.1,0.0176,3e-05,1.35565]
[1778612035483,41.6,80707.75,125.1,0.0176,3e-05,1.35565]
[1778612035491,41.6,80707.75,125.1,0.0176,3e-05,1.35565]
[1778612035942,41.6,80706.27,125.1,0.01755,3e-05,1.35237]
[1778612035950,41.6,80706.27,125.1,0.01755,3e-05,1.35237]
[1778612036428,41.6,80706.27,125.1,0.01755,3e-05,1.35237]
[1778612036435,41.6,80706.27,125.1,0.01755,3e-05,1.35237]
[1778612036890,41.6,80701.98,125.1,0.01741,3e-05,1.34291]
[1778612036897,41.6,80701.98,125.1,0.01741,3e-05,1.34291]
[1778612037347,41.6,80701.98,125.1,0.01741,3e-05,1.34291]
[1778612037355,41.6,80701.98,125.1,0.01741,3e-05,1.34291]
[1778612037790,41.6,80701.98,125.1,0.01741,3e-05,1.34291]
[1778612037803,41.6,80701.98,125.1,0.01741,3e-05,1.34291]
[1778612038223,41.6,80701.23,125.1,0.01739,3e-05,1.34126]
[1778612038231,41.6,80701.23,125.1,0.01739,3e-05,1.34126]
[1778612038686,41.6,80701.23,125.1,0.01739,3e-05,1.34126]
[1778612038694,41.6,80701.23,125.1,0.01739,3e-05,1.34126]
[1778612039119,41.6,80698.88,125.1,0.01731,3e-05,1.33611]
[1778612039127,41.6,80698.88,125.1,0.01731,3e-05,1.33611]
[1778612039552,41.6,80698.88,125.1,0.01731,3e-05,1.33611]
[1778612039561,41.6,80698.88,125.1,0.01731,3e-05,1.33611]
[1778612040020,41.6,80697.56,125.1,0.01727,3e-05,1.33322]
[1778612040028,41.6,80697.56,125.1,0.01727,3e-05,1.33322]
[1778612040474,41.6,80697.56,125.1,0.01727,3e-05,1.33322]
[1778612040482,41.6,80697.56,125.1,0.01727,3e-05,1.33322]
[1778612040925,41.6,80698.25,125.1,0.01729,3e-05,1.33473]
[1778612040933,41.6,80698.25,125.1,0.01729,3e-05,1.33473]
[1778612041379,41.6,80698.25,125.1,0.01729,3e-05,1.33473]
[1778612041388,41.6,80698.25,125.1,0.01729,3e-05,1.33473]
[1778612041800,41.6,80698.25,125.1,0.01729,3e-05,1.33473]
[1778612041807,41.6,80698.25,125.1,0.01729,3e-05,1.33473]
[1778612042245,41.6,80701.65,125.1,0.0174,3e-05,1.34219]
[1778612042253,41.6,80701.65,125.1,0.0174,3e-05,1.34219]
[1778612042676,41.6,80701.65,125.1,0.0174,3e-05,1.34219]
[1778612042691,41.6,80701.65,125.1,0.0174,3e-05,1.34219]
[1778612043115,41.6,80708.27,125.1,0.01762,3e-05,1.3568]
[1778612043123,41.6,80708.27,125.1,0.01762,3e-05,1.3568]
[1778612043539,41.6,80708.27,125.1,0.01762,3e-05,1.3568]
[1778612043548,41.6,80708.27,125.1,0.01762,3e-05,1.3568]
[1778612043987,41.6,80712.06,125.1,0.01775,3e-05,1.36522]
[1778612043994,41.6,80712.06,125.1,0.01775,3e-05,1.36522]
[1778612044412,41.6,80712.06,125.1,0.01775,3e-05,1.36522]
[1778612044424,41.6,80712.06,125.1,0.01775,3e-05,1.36522]
[1778612044864,41.6,80712.06,125.1,0.01775,3e-05,1.36522]
[1778612044873,41.6,80712.81,125.1,0.01777,3e-05,1.36689]
[1778612045323,41.6,80712.81,125.1,0.01777,3e-05,1.36689]
[1778612045330,41.6,80712.81,125.1,0.01777,3e-05,1.36689]
[1778612045790,41.6,80712.81,125.1,0.01777,3e-05,1.36689]
[1778612045798,41.6,80712.81,125.1,0.01777,3e-05,1.36689]
[1778612046224,41.6,80711.92,125.1,0.01774,3e-05,1.36491]
[1778612046232,41.6,80711.92,125.1,0.01774,3e-05,1.36491]
[1778612046664,41.6,80711.92,125.1,0.01774,3e-05,1.36491]
[1778612046672,41.6,80711.92,125.1,0.01774,3e-05,1.36491]
[1778612047077,41.6,80713.73,125.1,0.0178,3e-05,1.36895]
[1778612047084,41.6,80713.73,125.1,0.0178,3e-05,1.36895]
[1778612047514,41.6,80713.73,125.1,0.0178,3e-05,1.36895]
[1778612047521,41.6,80713.73,125.1,0.0178,3e-05,1.36895]
[1778612047922,41.6,80713.85,125.1,0.01781,3e-05,1.36921]
[1778612047930,41.6,80713.85,125.1,0.01781,3e-05,1.36921]
[1778612048360,41.6,80713.85,125.1,0.01781,3e-05,1.36921]
[1778612048368,41.6,80713.85,125.1,0.01781,3e-05,1.36921]
[1778612048781,41.6,80713.85,125.1,0.01781,3e-05,1.36921]
[1778612048790,41.6,80713.85,125.1,0.01781,3e-05,1.36921]
[1778612049190,41.6,80713.78,125.1,0.01781,3e-05,1.36906]
[1778612049198,41.6,80713.78,125.1,0.01781,3e-05,1.36906]
[1778612049620,41.6,80713.78,125.1,0.01781,3e-05,1.36906]
[1778612049627,41.6,80713.78,125.1,0.01781,3e-05,1.36906]
[1778612050072,41.6,80713.46,125.1,0.0178,3e-05,1.36834]
[1778612050079,41.6,80713.46,125.1,0.0178,3e-05,1.36834]
[1778612050538,41.6,80713.46,125.1,0.0178,3e-05,1.36834]
[1778612050545,41.6,80713.46,125.1,0.0178,3e-05,1.36834]
[1778612050945,41.6,80714.28,125.1,0.01782,3e-05,1.37017]
[1778612050953,41.6,80714.28,125.1,0.01782,3e-05,1.37017]
[1778612051399,41.6,80714.28,125.1,0.01782,3e-05,1.37017]
[1778612051406,41.6,80714.28,125.1,0.01782,3e-05,1.37017]
[1778612051847,41.6,80714.28,125.1,0.01782,3e-05,1.37017]
[1778612051856,41.6,80714.28,125.1,0.01782,3e-05,1.37017]
[1778612052287,41.6,80714.09,125.1,0.01782,3e-05,1.36975]
[1778612052296,41.6,80714.09,125.1,0.01782,3e-05,1.36975]
[1778612052728,41.6,80714.09,125.1,0.01782,3e-05,1.36975]
[1778612052736,41.6,80714.09,125.1,0.01782,3e-05,1.36975]
[1778612053180,41.6,80714.72,125.1,0.01784,3e-05,1.37116]
[1778612053188,41.6,80714.72,125.1,0.01784,3e-05,1.37116]
[1778612053614,41.6,80714.72,125.1,0.01784,3e-05,1.37116]
[1778612053622,41.6,80714.72,125.1,0.01784,3e-05,1.37116]
[1778612054052,41.6,80714.79,125.1,0.01784,3e-05,1.37131]
[1778612054059,41.6,80714.79,125.1,0.01784,3e-05,1.37131]
[1778612054464,41.6,80714.79,125.1,0.01784,3e-05,1.37131]
[1778612054472,41.6,80714.79,125.1,0.01784,3e-05,1.37131]
[1778612054902,41.6,80714.88,125.1,0.01784,3e-05,1.37152]
[1778612054909,41.6,80714.88,125.1,0.01784,3e-05,1.37152]
[1778612055321,41.6,80714.88,125.1,0.01784,3e-05,1.37152]
[1778612055328,41.6,80714.88,125.1,0.01784,3e-05,1.37152]
[1778612055737,41.6,80714.88,125.1,0.01784,3e-05,1.37152]
[1778612055746,41.6,80714.88,125.1,0.01784,3e-05,1.37152]
[1778612055796,41.6,80714.88,125.1,0.01784,3e-05,1.37152]
[1778612058656,41.6,80705.98,125.1,0.01754,3e-05,1.35173]
[1778612063691,41.6,80704.52,125.1,0.0175,3e-05,1.34851]
[1778612064998,41.6,80704.69,125.1,0.0175,3e-05,1.34888]
[1778612065451,41.6,80704.69,125.1,0.0175,3e-05,1.34888]
[1778612065458,41.6,80704.69,125.1,0.0175,3e-05,1.34888]
[1778612065868,41.6,80704.69,125.1,0.0175,3e-05,1.34888]
[1778612065875,41.6,80704.69,125.1,0.0175,3e-05,1.34888]
[1778612066314,41.6,80704.31,125.1,0.01749,3e-05,1.34804]
[1778612066321,41.6,80704.31,125.1,0.01749,3e-05,1.34804]
[1778612066750,41.6,80704.31,125.1,0.01749,3e-05,1.34804]
[1778612066758,41.6,80704.31,125.1,0.01749,3e-05,1.34804]
[1778612067208,41.6,80704.47,125.1,0.01749,3e-05,1.3484]
[1778612067215,41.6,80704.47,125.1,0.01749,3e-05,1.3484]
[1778612067670,41.6,80704.47,125.1,0.01749,3e-05,1.3484]
[1778612067678,41.6,80704.47,125.1,0.01749,3e-05,1.3484]
[1778612068093,41.6,80704.47,125.1,0.01749,3e-05,1.3484]
[1778612068101,41.6,80704.47,125.1,0.01749,3e-05,1.3484]
[1778612068538,41.6,80704.47,125.1,0.01749,3e-05,1.3484]
[1778612068546,41.6,80704.47,125.1,0.01749,3e-05,1.3484]
[1778612068947,41.6,80704.4,125.1,0.01749,3e-05,1.34824]
[1778612068954,41.6,80704.4,125.1,0.01749,3e-05,1.34824]
[1778612069392,41.6,80704.4,125.1,0.01749,3e-05,1.34824]
[1778612069400,41.6,80704.4,125.1,0.01749,3e-05,1.34824]
[1778612069818,41.6,80704.4,125.1,0.01749,3e-05,1.34824]
[1778612069826,41.6,80704.4,125.1,0.01749,3e-05,1.34824]
[1778612070240,41.6,80704.38,125.1,0.01749,3e-05,1.3482]
[1778612070249,41.6,80704.38,125.1,0.01749,3e-05,1.3482]
[1778612070700,41.6,80704.38,125.1,0.01749,3e-05,1.3482]
[1778612070707,41.6,80704.38,125.1,0.01749,3e-05,1.3482]
[1778612071110,41.6,80699.99,125.1,0.01735,3e-05,1.33854]
[1778612071118,41.6,80699.99,125.1,0.01735,3e-05,1.33854]
[1778612071542,41.6,80699.99,125.1,0.01735,3e-05,1.33854]
[1778612071549,41.6,80699.99,125.1,0.01735,3e-05,1.33854]
[1778612071960,41.6,80700.07,125.1,0.01729,3e-05,1.33404]
[1778612071968,41.6,80700.07,125.1,0.01729,3e-05,1.33404]
[1778612072424,41.6,80700.07,125.1,0.01729,3e-05,1.33404]
[1778612072431,41.6,80700.07,125.1,0.01729,3e-05,1.33404]
[1778612072850,41.6,80700.07,125.1,0.01729,3e-05,1.33404]
[1778612072858,41.6,80700.07,125.1,0.01729,3e-05,1.33404]
[1778612073266,41.6,80702.25,125.1,0.01736,3e-05,1.33882]
[1778612073275,41.6,80702.25,125.1,0.01736,3e-05,1.33882]
[1778612073673,41.6,80702.25,125.1,0.01736,3e-05,1.33882]
[1778612073684,41.6,80702.25,125.1,0.01736,3e-05,1.33882]
[1778612074092,41.6,80704.51,125.1,0.01744,3e-05,1.34379]
[1778612074100,41.6,80704.51,125.1,0.01744,3e-05,1.34379]
[1778612074517,41.6,80704.51,125.1,0.01744,3e-05,1.34379]
[1778612074524,41.6,80704.51,125.1,0.01744,3e-05,1.34379]
[1778612074959,41.6,80705.75,125.1,0.01748,3e-05,1.34652]
[1778612074978,41.6,80705.75,125.1,0.01748,3e-05,1.34652]
[1778612075378,41.6,80705.75,125.1,0.01748,3e-05,1.34652]
[1778612075387,41.6,80705.75,125.1,0.01748,3e-05,1.34652]
[1778612075788,41.6,80705.75,125.1,0.01748,3e-05,1.34652]
[1778612075797,41.6,80705.75,125.1,0.01748,3e-05,1.34652]
[1778612076250,41.6,80705.47,125.1,0.01747,3e-05,1.3459]
[1778612076258,41.6,80705.47,125.1,0.01747,3e-05,1.3459]
[1778612076705,41.6,80705.47,125.1,0.01747,3e-05,1.3459]
[1778612076713,41.6,80705.47,125.1,0.01747,3e-05,1.3459]
[1778612077166,41.6,80706.43,125.1,0.0175,3e-05,1.34802]
[1778612077173,41.6,80706.43,125.1,0.0175,3e-05,1.34802]
[1778612077597,41.6,80706.43,125.1,0.0175,3e-05,1.34802]
[1778612077605,41.6,80706.43,125.1,0.0175,3e-05,1.34802]
[1778612078051,41.6,80706.43,125.1,0.0175,3e-05,1.34802]
[1778612078059,41.6,80706.43,125.1,0.0175,3e-05,1.34802]
[1778612078465,41.6,80706.43,125.1,0.0175,3e-05,1.34802]
[1778612078472,41.6,80706.43,125.1,0.0175,3e-05,1.34802]
[1778612078958,41.6,80706.3,125.1,0.0175,3e-05,1.34773]
[1778612078965,41.6,80706.3,125.1,0.0175,3e-05,1.34773]
[1778612079403,41.6,80706.3,125.1,0.0175,3e-05,1.34773]
[1778612079411,41.6,80706.3,125.1,0.0175,3e-05,1.34773]
[1778612079884,41.6,80706.3,125.1,0.0175,3e-05,1.34773]
[1778612079891,41.6,80706.3,125.1,0.0175,3e-05,1.34773]
[1778612080317,41.6,80706.38,125.1,0.0175,3e-05,1.34791]
[1778612080324,41.6,80706.38,125.1,0.0175,3e-05,1.34791]
[1778612080741,41.6,80706.38,125.1,0.0175,3e-05,1.34791]
[1778612080748,41.6,80706.38,125.1,0.0175,3e-05,1.34791]
[1778612081208,41.6,80706.29,125.1,0.0175,3e-05,1.34771]
[1778612081215,41.6,80706.29,125.1,0.0175,3e-05,1.34771]
[1778612081641,41.6,80706.29,125.1,0.0175,3e-05,1.34771]
[1778612081649,41.6,80706.29,125.1,0.0175,3e-05,1.34771]
[1778612082087,41.6,80706.46,125.1,0.0175,3e-05,1.34809]
[1778612082096,41.6,80706.46,125.1,0.0175,3e-05,1.34809]
[1778612082525,41.6,80706.46,125.1,0.0175,3e-05,1.34809]
[1778612082533,41.6,80706.46,125.1,0.0175,3e-05,1.34809]
[1778612083012,41.6,80705.95,125.1,0.01749,3e-05,1.34696]
[1778612083019,41.6,80705.95,125.1,0.01749,3e-05,1.34696]
[1778612083436,41.6,80705.95,125.1,0.01749,3e-05,1.34696]
[1778612083444,41.6,80705.95,125.1,0.01749,3e-05,1.34696]
[1778612083912,41.6,80706.19,125.1,0.01749,3e-05,1.34749]
[1778612083919,41.6,80706.19,125.1,0.01749,3e-05,1.34749]
[1778612084359,41.6,80706.19,125.1,0.01749,3e-05,1.34749]
[1778612084366,41.6,80706.19,125.1,0.01749,3e-05,1.34749]
[1778612084777,41.6,80706.19,125.1,0.01749,3e-05,1.34749]
[1778612084785,41.6,80706.19,125.1,0.01749,3e-05,1.34749]
[1778612085223,41.6,80706.23,125.1,0.01749,3e-05,1.34758]
[1778612085231,41.6,80706.23,125.1,0.01749,3e-05,1.34758]
[1778612085708,41.6,80706.23,125.1,0.01749,3e-05,1.34758]
[1778612085715,41.6,80706.23,125.1,0.01749,3e-05,1.34758]
[1778612086147,41.6,80706.1,125.1,0.01749,3e-05,1.34729]
[1778612086155,41.6,80706.1,125.1,0.01749,3e-05,1.34729]
[1778612086563,41.6,80706.1,125.1,0.01749,3e-05,1.34729]
[1778612086571,41.6,80706.1,125.1,0.01749,3e-05,1.34729]
[1778612087018,41.6,80706.38,125.1,0.0175,3e-05,1.34791]
[1778612092898,41.6,80708.42,125.1,0.01757,3e-05,1.35242]
[1778612096261,41.6,80708.75,125.1,0.01758,3e-05,1.35315]
[1778612096725,41.6,80708.75,125.1,0.01758,3e-05,1.35315]
[1778612096732,41.6,80708.75,125.1,0.01758,3e-05,1.35315]
[1778612097165,41.6,80708.91,125.1,0.01758,3e-05,1.3535]
[1778612097173,41.6,80708.91,125.1,0.01758,3e-05,1.3535]
[1778612097591,41.6,80708.91,125.1,0.01758,3e-05,1.3535]
[1778612097598,41.6,80708.91,125.1,0.01758,3e-05,1.3535]
[1778612098017,41.6,80708.88,125.1,0.01758,3e-05,1.35343]
[1778612098024,41.6,80708.88,125.1,0.01758,3e-05,1.35343]
[1778612098447,41.6,80708.88,125.1,0.01758,3e-05,1.35343]
[1778612098454,41.6,80708.88,125.1,0.01758,3e-05,1.35343]
[1778612098900,41.6,80708.88,125.1,0.01758,3e-05,1.35343]
[1778612098907,41.6,80708.88,125.1,0.01758,3e-05,1.35343]
[1778612099316,41.6,80708.85,125.1,0.01758,3e-05,1.35337]
[1778612099324,41.6,80708.85,125.1,0.01758,3e-05,1.35337]
[1778612099781,41.6,80708.85,125.1,0.01758,3e-05,1.35337]
[1778612099788,41.6,80708.85,125.1,0.01758,3e-05,1.35337]
[1778612100226,41.6,80708.73,125.1,0.01758,3e-05,1.3531]
[1778612100234,41.6,80708.73,125.1,0.01758,3e-05,1.3531]
[1778612100708,41.6,80708.73,125.1,0.01758,3e-05,1.3531]
[1778612100716,41.6,80708.73,125.1,0.01758,3e-05,1.3531]
[1778612101167,41.6,80708.51,125.1,0.01757,3e-05,1.35262]
[1778612101174,41.6,80708.51,125.1,0.01757,3e-05,1.35262]
[1778612101601,41.6,80708.51,125.1,0.01757,3e-05,1.35262]
[1778612101609,41.6,80708.51,125.1,0.01757,3e-05,1.35262]
[1778612102026,41.6,80708.51,125.1,0.01757,3e-05,1.35262]
[1778612102034,41.6,80708.51,125.1,0.01757,3e-05,1.35262]
[1778612102438,41.6,80708.51,125.1,0.01757,3e-05,1.35262]
[1778612102451,41.6,80708.51,125.1,0.01757,3e-05,1.35262]
[1778612102866,41.6,80708.51,125.1,0.01757,3e-05,1.35262]
[1778612102874,41.6,80708.51,125.1,0.01757,3e-05,1.35262]
[1778612103368,41.6,80708.18,125.1,0.01756,3e-05,1.35189]
[1778612103376,41.6,80708.18,125.1,0.01756,3e-05,1.35189]
[1778612103829,41.6,80708.18,125.1,0.01756,3e-05,1.35189]
[1778612103837,41.6,80708.18,125.1,0.01756,3e-05,1.35189]
[1778612104286,41.6,80707.73,125.1,0.01754,3e-05,1.35089]
[1778612104294,41.6,80707.73,125.1,0.01754,3e-05,1.35089]
[1778612104724,41.6,80707.73,125.1,0.01754,3e-05,1.35089]
[1778612104731,41.6,80707.73,125.1,0.01754,3e-05,1.35089]
[1778612105179,41.6,80707.61,125.1,0.01754,3e-05,1.35063]
[1778612105187,41.6,80707.61,125.1,0.01754,3e-05,1.35063]
[1778612105654,41.6,80707.61,125.1,0.01754,3e-05,1.35063]
[1778612105661,41.6,80707.61,125.1,0.01754,3e-05,1.35063]
[1778612106092,41.6,80707.72,125.1,0.01754,3e-05,1.35087]
[1778612106100,41.6,80707.72,125.1,0.01754,3e-05,1.35087]
[1778612106548,41.6,80707.72,125.1,0.01754,3e-05,1.35087]
[1778612106556,41.6,80707.72,125.1,0.01754,3e-05,1.35087]
[1778612106974,41.6,80707.44,125.1,0.01753,3e-05,1.35025]
[1778612106983,41.6,80707.44,125.1,0.01753,3e-05,1.35025]
[1778612107410,41.6,80707.44,125.1,0.01753,3e-05,1.35025]
[1778612107419,41.6,80707.44,125.1,0.01753,3e-05,1.35025]
[1778612107842,41.6,80707.44,125.1,0.01753,3e-05,1.35025]
[1778612107850,41.6,80707.44,125.1,0.01753,3e-05,1.35025]
[1778612108302,41.6,80707.26,125.1,0.01753,3e-05,1.34985]
[1778612108310,41.6,80707.26,125.1,0.01753,3e-05,1.34985]
[1778612108750,41.6,80707.26,125.1,0.01753,3e-05,1.34985]
[1778612108758,41.6,80707.26,125.1,0.01753,3e-05,1.34985]
[1778612109194,41.6,80706.71,125.1,0.01751,3e-05,1.34864]
[1778612109202,41.6,80706.71,125.1,0.01751,3e-05,1.34864]
[1778612109662,41.6,80706.71,125.1,0.01751,3e-05,1.34864]
[1778612109670,41.6,80706.71,125.1,0.01751,3e-05,1.34864]
[1778612110075,41.6,80706.03,125.1,0.01749,3e-05,1.34714]
[1778612110084,41.6,80706.03,125.1,0.01749,3e-05,1.34714]
[1778612110504,41.6,80706.03,125.1,0.01749,3e-05,1.34714]
[1778612110512,41.6,80706.03,125.1,0.01749,3e-05,1.34714]
[1778612110931,41.6,80706.03,125.1,0.01749,3e-05,1.34714]
[1778612110939,41.6,80706.23,125.1,0.01749,3e-05,1.34758]
[1778612111376,41.6,80706.23,125.1,0.01749,3e-05,1.34758]
[1778612111384,41.6,80706.23,125.1,0.01749,3e-05,1.34758]
[1778612111824,41.6,80706.23,125.1,0.01749,3e-05,1.34758]
[1778612111831,41.6,80706.23,125.1,0.01749,3e-05,1.34758]
[1778612112265,41.6,80706.63,125.1,0.01751,3e-05,1.34846]
[1778612112273,41.6,80706.63,125.1,0.01751,3e-05,1.34846]
[1778612112709,41.6,80706.63,125.1,0.01751,3e-05,1.34846]
[1778612112717,41.6,80706.63,125.1,0.01751,3e-05,1.34846]
[1778612113131,41.6,80706.27,125.1,0.0175,3e-05,1.34767]
[1778612113138,41.6,80706.27,125.1,0.0175,3e-05,1.34767]
[1778612113564,41.6,80706.27,125.1,0.0175,3e-05,1.34767]
[1778612113572,41.6,80706.27,125.1,0.0175,3e-05,1.34767]
[1778612113976,41.6,80706.27,125.1,0.0175,3e-05,1.34767]
[1778612113983,41.6,80706.27,125.1,0.0175,3e-05,1.34767]
[1778612114387,41.6,80706.27,125.1,0.0175,3e-05,1.34767]
[1778612114395,41.6,80706.27,125.1,0.0175,3e-05,1.34767]
[1778612114821,41.6,80706.27,125.1,0.0175,3e-05,1.34767]
[1778612114829,41.6,80706.27,125.1,0.0175,3e-05,1.34767]
[1778612115239,41.6,80706.53,125.1,0.0175,3e-05,1.34824]
[1778612115246,41.6,80706.53,125.1,0.0175,3e-05,1.34824]
[1778612115652,41.6,80706.53,125.1,0.0175,3e-05,1.34824]
[1778612115660,41.6,80706.53,125.1,0.0175,3e-05,1.34824]
[1778612116097,41.6,80706.57,125.1,0.01751,3e-05,1.34833]
[1778612116105,41.6,80706.57,125.1,0.01751,3e-05,1.34833]
[1778612116544,41.6,80706.57,125.1,0.01751,3e-05,1.34833]
[1778612116553,41.6,80706.57,125.1,0.01751,3e-05,1.34833]
[1778612116974,41.6,80706.39,125.1,0.0175,3e-05,1.34793]
[1778612116982,41.6,80706.39,125.1,0.0175,3e-05,1.34793]
[1778612117416,41.6,80706.39,125.1,0.0175,3e-05,1.34793]
[1778612117423,41.6,80706.39,125.1,0.0175,3e-05,1.34793]
[1778612117879,41.6,80706.39,125.1,0.0175,3e-05,1.34793]
[1778612117886,41.6,80706.39,125.1,0.0175,3e-05,1.34793]
[1778612118316,41.6,80706.42,125.1,0.0175,3e-05,1.348]
[1778612124115,41.6,80705.76,125.1,0.01748,3e-05,1.34654]
[1778612127136,41.6,80690.52,125.1,0.01698,3e-05,1.31326]
[1778612131164,41.6,80685.15,125.1,0.01675,3e-05,1.29709]
[1778612134185,41.6,80694.56,125.1,0.01705,3e-05,1.31738]
[1778612139220,41.6,80697.36,125.1,0.01714,3e-05,1.32346]
[1778612144255,41.6,80694.49,125.1,0.01705,3e-05,1.31722]
[1778612149290,41.6,80692.15,125.1,0.01697,3e-05,1.31216]
[1778612154326,41.6,80691.29,125.1,0.01695,3e-05,1.3103]
[1778612159360,41.6,80690.72,125.1,0.01693,3e-05,1.30907]
[1778612164395,41.6,80689.23,125.1,0.01688,3e-05,1.30585]
[1778612169430,41.6,80690.73,125.1,0.01693,3e-05,1.30909]
[1778612174466,41.6,80690.91,125.1,0.01693,3e-05,1.30948]
[1778612179501,41.6,80692.63,125.1,0.01699,3e-05,1.31319]
[1778612185543,41.6,80692.8,125.1,0.01699,3e-05,1.31356]
[1778612190659,41.6,80692.54,125.1,0.01699,3e-05,1.313]
[1778612193984,41.6,80707.39,125.1,0.01742,3e-05,1.34073]
[1778612194606,41.6,80718.56,125.1,0.01779,3e-05,1.36548]
[1778612199834,41.6,80724.82,125.1,0.018,3e-05,1.3795]
[1778612201655,41.6,80714.74,125.1,0.01766,3e-05,1.35698]
[1778612203750,41.6,80719.56,125.1,0.01782,3e-05,1.36771]
[1778612204185,41.6,80724.97,125.1,0.01801,3e-05,1.37983]
[1778612204193,41.6,80724.97,125.1,0.01801,3e-05,1.37983]
[1778612204620,41.6,80724.97,125.1,0.01801,3e-05,1.37983]
[1778612204628,41.6,80724.97,125.1,0.01801,3e-05,1.37983]
[1778612205075,41.6,80729.99,125.1,0.01818,3e-05,1.39116]
[1778612205083,41.6,80729.99,125.1,0.01818,3e-05,1.39116]
[1778612205511,41.6,80729.99,125.1,0.01818,3e-05,1.39116]
[1778612205523,41.6,80729.99,125.1,0.01818,3e-05,1.39116]
[1778612205949,41.6,80729.99,125.1,0.01818,3e-05,1.39116]
[1778612205957,41.6,80729.99,125.1,0.01818,3e-05,1.39116]
[1778612206401,41.6,80733.43,125.1,0.0183,3e-05,1.39896]
[1778612206408,41.6,80733.43,125.1,0.0183,3e-05,1.39896]
[1778612206850,41.6,80733.43,125.1,0.0183,3e-05,1.39896]
[1778612206860,41.6,80733.43,125.1,0.0183,3e-05,1.39896]
[1778612207300,41.6,80732.63,125.1,0.01827,3e-05,1.39714]
[1778612207308,41.6,80732.63,125.1,0.01827,3e-05,1.39714]
[1778612207741,41.6,80732.63,125.1,0.01827,3e-05,1.39714]
[1778612207749,41.6,80732.63,125.1,0.01827,3e-05,1.39714]
[1778612208194,41.6,80733.81,125.1,0.01831,3e-05,1.39983]
[1778612208202,41.6,80733.81,125.1,0.01831,3e-05,1.39983]
[1778612208634,41.6,80733.81,125.1,0.01831,3e-05,1.39983]
[1778612208642,41.6,80733.81,125.1,0.01831,3e-05,1.39983]
[1778612209051,41.6,80733.45,125.1,0.0183,3e-05,1.39901]
[1778612209059,41.6,80733.45,125.1,0.0183,3e-05,1.39901]
[1778612209491,41.6,80733.45,125.1,0.0183,3e-05,1.39901]
[1778612209499,41.6,80733.45,125.1,0.0183,3e-05,1.39901]
[1778612209946,41.6,80733.45,125.1,0.0183,3e-05,1.39901]
[1778612209954,41.6,80733.45,125.1,0.0183,3e-05,1.39901]
[1778612210364,41.6,80733.04,125.1,0.01829,3e-05,1.39808]
[1778612210371,41.6,80733.04,125.1,0.01829,3e-05,1.39808]
[1778612210802,41.6,80733.04,125.1,0.01829,3e-05,1.39808]
[1778612210812,41.6,80733.04,125.1,0.01829,3e-05,1.39808]
[1778612211220,41.6,80732.48,125.1,0.01827,3e-05,1.3968]
[1778612211228,41.6,80732.48,125.1,0.01827,3e-05,1.3968]
[1778612211704,41.6,80732.48,125.1,0.01827,3e-05,1.3968]
[1778612211712,41.6,80732.48,125.1,0.01827,3e-05,1.3968]
[1778612212147,41.6,80731.22,125.1,0.01822,3e-05,1.39395]
[1778612212154,41.6,80731.22,125.1,0.01822,3e-05,1.39395]
[1778612212589,41.6,80731.22,125.1,0.01822,3e-05,1.39395]
[1778612212597,41.6,80731.22,125.1,0.01822,3e-05,1.39395]
[1778612213004,41.6,80731.22,125.1,0.01822,3e-05,1.39395]
[1778612213013,41.6,80731.22,125.1,0.01822,3e-05,1.39395]
[1778612213465,41.6,80729.71,125.1,0.01817,3e-05,1.39053]
[1778612213472,41.6,80729.71,125.1,0.01817,3e-05,1.39053]
[1778612213964,41.6,80729.71,125.1,0.01817,3e-05,1.39053]
[1778612213972,41.6,80729.71,125.1,0.01817,3e-05,1.39053]
[1778612214401,41.6,80728.92,125.1,0.01814,3e-05,1.38874]
[1778612214409,41.6,80728.92,125.1,0.01814,3e-05,1.38874]
[1778612214845,41.6,80728.92,125.1,0.01814,3e-05,1.38874]
[1778612214853,41.6,80728.92,125.1,0.01814,3e-05,1.38874]
[1778612215313,41.6,80730.89,125.1,0.01821,3e-05,1.3932]
[1778612215321,41.6,80730.89,125.1,0.01821,3e-05,1.3932]
[1778612215777,41.6,80730.89,125.1,0.01821,3e-05,1.3932]
[1778612216179,41.6,80729.77,125.1,0.01817,3e-05,1.39066]
[1778612216187,41.6,80729.77,125.1,0.01817,3e-05,1.39066]
[1778612216607,41.6,80729.77,125.1,0.01817,3e-05,1.39066]
[1778612216615,41.6,80729.77,125.1,0.01817,3e-05,1.39066]
[1778612217056,41.6,80728.83,125.1,0.01814,3e-05,1.38854]
[1778612217064,41.6,80728.83,125.1,0.01814,3e-05,1.38854]
[1778612217495,41.6,80728.83,125.1,0.01814,3e-05,1.38854]
[1778612217503,41.6,80728.83,125.1,0.01814,3e-05,1.38854]
[1778612217912,41.6,80728.83,125.1,0.01814,3e-05,1.38854]
[1778612217919,41.6,80728.83,125.1,0.01814,3e-05,1.38854]
[1778612218342,41.6,80728.75,125.1,0.01814,3e-05,1.38836]
[1778612218350,41.6,80728.75,125.1,0.01814,3e-05,1.38836]
[1778612218782,41.6,80728.75,125.1,0.01814,3e-05,1.38836]
[1778612218790,41.6,80728.75,125.1,0.01814,3e-05,1.38836]
[1778612219223,41.6,80728.58,125.1,0.01813,3e-05,1.38797]
[1778612219231,41.6,80728.58,125.1,0.01813,3e-05,1.38797]
[1778612219707,41.6,80728.58,125.1,0.01813,3e-05,1.38797]
[1778612219715,41.6,80728.58,125.1,0.01813,3e-05,1.38797]
[1778612220215,41.6,80728.58,125.1,0.01813,3e-05,1.38797]
[1778612220223,41.6,80728.58,125.1,0.01813,3e-05,1.38797]
[1778612220624,41.6,80728.58,125.1,0.01813,3e-05,1.38797]
[1778612220632,41.6,80728.58,125.1,0.01813,3e-05,1.38797]
[1778612221148,41.6,80728.61,125.1,0.01813,3e-05,1.38804]
[1778612221156,41.6,80728.61,125.1,0.01813,3e-05,1.38804]
[1778612221591,41.6,80728.61,125.1,0.01813,3e-05,1.38804]
[1778612221605,41.6,80728.61,125.1,0.01813,3e-05,1.38804]
[1778612222048,41.6,80728.61,125.1,0.01813,3e-05,1.38804]
[1778612222055,41.6,80727.75,125.1,0.0181,3e-05,1.3861]
[1778612222490,41.6,80727.75,125.1,0.0181,3e-05,1.3861]
[1778612222498,41.6,80727.75,125.1,0.0181,3e-05,1.3861]
[1778612222941,41.6,80727.75,125.1,0.0181,3e-05,1.3861]
[1778612222949,41.6,80727.75,125.1,0.0181,3e-05,1.3861]
[1778612223400,41.6,80721.06,125.1,0.01788,3e-05,1.37106]
[1778612223409,41.6,80721.06,125.1,0.01788,3e-05,1.37106]
[1778612223831,41.6,80721.06,125.1,0.01788,3e-05,1.37106]
[1778612223838,41.6,80721.06,125.1,0.01788,3e-05,1.37106]
[1778612224260,41.6,80719.03,125.1,0.01781,3e-05,1.36653]
[1778612224268,41.6,80719.03,125.1,0.01781,3e-05,1.36653]
[1778612224687,41.6,80719.03,125.1,0.01781,3e-05,1.36653]
[1778612224696,41.6,80719.03,125.1,0.01781,3e-05,1.36653]
[1778612225116,41.6,80718.48,125.1,0.01779,3e-05,1.3653]
[1778612225124,41.6,80718.48,125.1,0.01779,3e-05,1.3653]
[1778612225566,41.6,80718.48,125.1,0.01779,3e-05,1.3653]
[1778612225577,41.6,80718.48,125.1,0.01779,3e-05,1.3653]
[1778612225812,41.6,80718.48,125.1,0.01779,3e-05,1.3653]
[1778612230860,41.6,80714.86,125.1,0.01767,3e-05,1.35724]
[1778612235895,41.6,80709.58,125.1,0.01749,3e-05,1.34556]
[1778612240930,41.6,80706.61,125.1,0.01739,3e-05,1.33902]
[1778612242944,41.6,80697.29,125.1,0.01708,3e-05,1.31866]
[1778612245965,41.6,80687.78,125.1,0.01678,3e-05,1.29813]
[1778612247979,41.6,80673.83,125.1,0.01633,3e-05,1.26846]
[1778612253014,41.6,80671.02,125.1,0.01619,3e-05,1.25804]
[1778612258049,41.6,80673.63,125.1,0.01627,3e-05,1.26351]
[1778612263084,41.6,80674.43,125.1,0.01629,3e-05,1.2652]
[1778612268119,41.6,80674.62,125.1,0.0163,3e-05,1.2656]
[1778612273154,41.6,80679.84,125.1,0.01647,3e-05,1.27662]
[1778612279197,41.6,80674.28,125.1,0.01629,3e-05,1.26488]
[1778612284232,41.6,80673.27,125.1,0.01626,3e-05,1.26276]
[1778612289267,41.6,80673.19,125.1,0.01626,3e-05,1.26259]
[1778612294302,41.6,80674.98,125.1,0.01631,3e-05,1.26635]
[1778612299337,41.6,80678.19,125.1,0.01641,3e-05,1.27313]
[1778612304372,41.6,80679.61,125.1,0.01646,3e-05,1.27613]
[1778612309408,41.6,80680.23,125.1,0.01648,3e-05,1.27745]
[1778612314443,41.6,80679.36,125.1,0.01639,3e-05,1.27105]
[1778612319478,41.6,80680.07,125.1,0.01642,3e-05,1.27255]
[1778612324513,41.6,80686.22,125.1,0.01661,3e-05,1.28561]
[1778612329548,41.6,80688.21,125.1,0.01668,3e-05,1.28985]
[1778612334583,41.6,80688.48,125.1,0.01668,3e-05,1.29043]
[1778612339618,41.6,80688.35,125.1,0.01668,3e-05,1.29015]
[1778612344653,41.6,80688.25,125.1,0.01668,3e-05,1.28994]
[1778612349688,41.6,80687.74,125.1,0.01666,3e-05,1.28885]
[1778612354723,41.6,80686.24,125.1,0.01661,3e-05,1.28565]
[1778612359758,41.6,80682.34,125.1,0.01649,3e-05,1.27736]
[1778612362821,41.6,80672.6,125.1,0.01618,3e-05,1.25683]
[1778612363786,41.6,80665.32,125.1,0.01596,3e-05,1.24165]
[1778612368057,41.6,80659.11,125.1,0.01576,3e-05,1.22882]
[1778612368190,41.6,80659.11,125.1,0.01576,3e-05,1.22882]
[1778612373856,41.6,80663.38,125.1,0.01584,3e-05,1.23317]
[1778612378891,41.6,80657.35,125.1,0.01566,3e-05,1.22077]
[1778612383926,41.6,80655.51,125.1,0.0156,3e-05,1.217]
[1778612388961,41.6,80655.15,125.1,0.01559,3e-05,1.21627]
[1778612393996,41.6,80656.1,125.1,0.01562,3e-05,1.21821]
[1778612399032,41.6,80654.3,125.1,0.01556,3e-05,1.21453]
[1778612404067,41.6,80657.66,125.1,0.01567,3e-05,1.2214]
[1778612409102,41.6,80663.2,125.1,0.01583,3e-05,1.23279]
[1778612414142,41.6,80672.35,125.1,0.01612,3e-05,1.25179]
[1778612415148,41.6,80682.02,125.1,0.01642,3e-05,1.27212]
[1778612418269,41.6,80684.02,125.1,0.01648,3e-05,1.27635]
[1778612418910,41.6,80684.02,125.1,0.01648,3e-05,1.27635]
[1778612425218,41.6,80683.41,125.1,0.01647,3e-05,1.27506]
[1778612430254,41.6,80686.5,125.1,0.01656,3e-05,1.28162]
[1778612435290,41.6,80685.7,125.1,0.01648,3e-05,1.27535]
[1778612440325,41.6,80685.04,125.1,0.01646,3e-05,1.27395]
[1778612445360,41.6,80690.28,125.1,0.01663,3e-05,1.28509]
[1778612450395,41.6,80687.0,125.1,0.01652,3e-05,1.27811]
[1778612455441,41.6,80683.13,125.1,0.0164,3e-05,1.26991]
[1778612460476,41.6,80684.04,125.1,0.01643,3e-05,1.27183]
[1778612465513,41.6,80685.94,125.1,0.01649,3e-05,1.27586]
[1778612470546,41.6,80692.15,125.1,0.01669,3e-05,1.28908]
[1778612475581,41.6,80692.08,125.1,0.01669,3e-05,1.28893]
[1778612480616,41.6,80696.04,125.1,0.01681,3e-05,1.29742]
[1778612485651,41.6,80694.57,125.1,0.01677,3e-05,1.29426]
[1778612490686,41.6,80693.63,125.1,0.01674,3e-05,1.29225]
[1778612495721,41.6,80692.75,125.1,0.01665,3e-05,1.28576]
[1778612500756,41.6,80696.11,125.1,0.01676,3e-05,1.29295]
[1778612505791,41.6,80703.62,125.1,0.017,3e-05,1.30913]
[1778612510826,41.6,80708.8,125.1,0.01717,3e-05,1.32038]
[1778612513924,41.6,80712.64,125.1,0.0173,3e-05,1.32877]
[1778612515747,41.6,80714.36,125.1,0.01736,3e-05,1.33254]
[1778612516165,41.6,80714.36,125.1,0.01736,3e-05,1.33254]
[1778612516174,41.6,80714.36,125.1,0.01736,3e-05,1.33254]
[1778612516597,41.6,80719.16,125.1,0.01752,3e-05,1.34311]
[1778612516605,41.6,80719.16,125.1,0.01752,3e-05,1.34311]
[1778612517050,41.6,80719.16,125.1,0.01752,3e-05,1.34311]
[1778612517058,41.6,80719.16,125.1,0.01752,3e-05,1.34311]
[1778612517498,41.6,80719.67,125.1,0.01753,3e-05,1.34423]
[1778612517507,41.6,80719.67,125.1,0.01753,3e-05,1.34423]
[1778612517915,41.6,80719.67,125.1,0.01753,3e-05,1.34423]
[1778612517924,41.6,80719.67,125.1,0.01753,3e-05,1.34423]
[1778612518352,41.6,80719.67,125.1,0.01753,3e-05,1.34423]
[1778612518360,41.6,80721.05,125.1,0.01758,3e-05,1.34728]
[1778612518790,41.6,80721.05,125.1,0.01758,3e-05,1.34728]
[1778612518798,41.6,80721.05,125.1,0.01758,3e-05,1.34728]
[1778612519215,41.6,80721.05,125.1,0.01758,3e-05,1.34728]
[1778612519223,41.6,80721.05,125.1,0.01758,3e-05,1.34728]
[1778612519660,41.6,80720.93,125.1,0.01757,3e-05,1.34702]
[1778612519671,41.6,80720.93,125.1,0.01757,3e-05,1.34702]
[1778612520087,41.6,80720.93,125.1,0.01757,3e-05,1.34702]
[1778612520095,41.6,80720.93,125.1,0.01757,3e-05,1.34702]
[1778612520516,41.6,80720.82,125.1,0.01757,3e-05,1.34678]
[1778612520523,41.6,80720.82,125.1,0.01757,3e-05,1.34678]
[1778612520937,41.6,80720.82,125.1,0.01757,3e-05,1.34678]
[1778612520944,41.6,80720.82,125.1,0.01757,3e-05,1.34678]
[1778612521381,41.6,80721.02,125.1,0.01758,3e-05,1.34722]
[1778612521389,41.6,80721.02,125.1,0.01758,3e-05,1.34722]
[1778612521797,41.6,80721.02,125.1,0.01758,3e-05,1.34722]
[1778612521805,41.6,80721.02,125.1,0.01758,3e-05,1.34722]
[1778612522223,41.6,80721.02,125.1,0.01758,3e-05,1.34722]
[1778612522231,41.6,80721.02,125.1,0.01758,3e-05,1.34722]
[1778612522643,41.6,80722.8,125.1,0.01764,3e-05,1.35116]
[1778612522651,41.6,80722.8,125.1,0.01764,3e-05,1.35116]
[1778612523105,41.6,80722.8,125.1,0.01764,3e-05,1.35116]
[1778612523113,41.6,80722.8,125.1,0.01764,3e-05,1.35116]
[1778612523533,41.6,80722.87,125.1,0.01764,3e-05,1.35132]
[1778612523540,41.6,80722.87,125.1,0.01764,3e-05,1.35132]
[1778612523964,41.6,80722.87,125.1,0.01764,3e-05,1.35132]
[1778612523973,41.6,80722.87,125.1,0.01764,3e-05,1.35132]
[1778612524392,41.6,80722.54,125.1,0.01763,3e-05,1.35059]
[1778612524400,41.6,80722.54,125.1,0.01763,3e-05,1.35059]
[1778612524885,41.6,80722.54,125.1,0.01763,3e-05,1.35059]
[1778612524892,41.6,80722.54,125.1,0.01763,3e-05,1.35059]
[1778612525319,41.6,80722.54,125.1,0.01763,3e-05,1.35059]
[1778612525326,41.6,80722.54,125.1,0.01763,3e-05,1.35059]
[1778612525765,41.6,80723.05,125.1,0.01765,3e-05,1.35172]
[1778612525772,41.6,80723.05,125.1,0.01765,3e-05,1.35172]
[1778612526181,41.6,80723.05,125.1,0.01765,3e-05,1.35172]
[1778612526188,41.6,80723.05,125.1,0.01765,3e-05,1.35172]
[1778612526620,41.6,80722.52,125.1,0.01763,3e-05,1.35054]
[1778612526628,41.6,80722.52,125.1,0.01763,3e-05,1.35054]
[1778612527048,41.6,80722.52,125.1,0.01763,3e-05,1.35054]
[1778612527056,41.6,80722.52,125.1,0.01763,3e-05,1.35054]
[1778612527489,41.6,80723.59,125.1,0.01766,3e-05,1.35291]
[1778612527496,41.6,80723.59,125.1,0.01766,3e-05,1.35291]
[1778612527957,41.6,80723.59,125.1,0.01766,3e-05,1.35291]
[1778612527965,41.6,80723.59,125.1,0.01766,3e-05,1.35291]
[1778612528403,41.6,80724.18,125.1,0.01768,3e-05,1.35423]
[1778612528411,41.6,80724.18,125.1,0.01768,3e-05,1.35423]
[1778612528847,41.6,80724.18,125.1,0.01768,3e-05,1.35423]
[1778612528855,41.6,80724.18,125.1,0.01768,3e-05,1.35423]
[1778612529281,41.6,80724.18,125.1,0.01768,3e-05,1.35423]
[1778612529289,41.6,80724.18,125.1,0.01768,3e-05,1.35423]
[1778612529708,41.6,80724.67,125.1,0.0177,3e-05,1.35531]
[1778612529715,41.6,80724.67,125.1,0.0177,3e-05,1.35531]
[1778612530130,41.6,80724.67,125.1,0.0177,3e-05,1.35531]
[1778612530137,41.6,80724.67,125.1,0.0177,3e-05,1.35531]
[1778612530548,41.6,80731.44,125.1,0.01793,3e-05,1.37043]
[1778612530555,41.6,80731.44,125.1,0.01793,3e-05,1.37043]
[1778612530972,41.6,80731.44,125.1,0.01793,3e-05,1.37043]
[1778612530983,41.6,80731.44,125.1,0.01793,3e-05,1.37043]
[1778612531002,41.6,80731.44,125.1,0.01793,3e-05,1.37043]
[1778612531432,41.6,80737.99,125.1,0.01816,3e-05,1.38518]
[1778612531439,41.6,80737.99,125.1,0.01816,3e-05,1.38518]
[1778612531861,41.6,80737.99,125.1,0.01816,3e-05,1.38518]
[1778612531871,41.6,80737.99,125.1,0.01816,3e-05,1.38518]
[1778612532271,41.6,80737.99,125.1,0.01816,3e-05,1.38518]
[1778612532279,41.6,80737.99,125.1,0.01816,3e-05,1.38518]
[1778612532715,41.6,80740.5,125.1,0.01824,3e-05,1.39086]
[1778612532722,41.6,80740.5,125.1,0.01824,3e-05,1.39086]
[1778612533156,41.6,80740.5,125.1,0.01824,3e-05,1.39086]
[1778612533165,41.6,80740.5,125.1,0.01824,3e-05,1.39086]
[1778612533573,41.6,80743.99,125.1,0.01836,3e-05,1.3988]
[1778612533583,41.6,80743.99,125.1,0.01836,3e-05,1.3988]
[1778612533992,41.6,80743.99,125.1,0.01836,3e-05,1.3988]
[1778612534003,41.6,80743.99,125.1,0.01836,3e-05,1.3988]
[1778612534429,41.6,80742.0,125.1,0.01829,3e-05,1.39427]
[1778612534437,41.6,80742.0,125.1,0.01829,3e-05,1.39427]
[1778612534863,41.6,80742.0,125.1,0.01829,3e-05,1.39427]
[1778612534871,41.6,80742.0,125.1,0.01829,3e-05,1.39427]
[1778612535302,41.6,80742.0,125.1,0.01829,3e-05,1.39427]
[1778612535310,41.6,80742.0,125.1,0.01829,3e-05,1.39427]
[1778612535734,41.6,80740.98,125.1,0.01826,3e-05,1.39195]
[1778612535743,41.6,80740.98,125.1,0.01826,3e-05,1.39195]
[1778612536169,41.6,80740.98,125.1,0.01826,3e-05,1.39195]
[1778612536177,41.6,80740.98,125.1,0.01826,3e-05,1.39195]
[1778612536238,41.6,80749.68,125.1,0.01856,4e-05,1.4118]
[1778612536589,41.6,80749.68,125.1,0.01856,4e-05,1.4118]
[1778612536597,41.6,80749.68,125.1,0.01856,4e-05,1.4118]
[1778612537028,41.6,80749.68,125.1,0.01856,4e-05,1.4118]
[1778612537035,41.6,80749.68,125.1,0.01856,4e-05,1.4118]
[1778612537469,41.6,80747.91,125.1,0.0185,4e-05,1.40775]
[1778612537477,41.6,80747.91,125.1,0.0185,4e-05,1.40775]
[1778612537768,41.6,80747.91,125.1,0.0185,4e-05,1.40775]
[1778612538030,41.6,80740.6,125.1,0.01825,3e-05,1.39109]
[1778612543251,41.6,80740.14,125.1,0.01823,3e-05,1.39005]
[1778612546052,41.6,80736.98,125.1,0.01812,3e-05,1.3829]
[1778612546999,41.6,80731.77,125.1,0.01794,3e-05,1.37117]
[1778612547397,41.6,80732.11,125.1,0.01795,3e-05,1.37193]
[1778612547404,41.6,80732.11,125.1,0.01795,3e-05,1.37193]
[1778612547808,41.6,80732.11,125.1,0.01795,3e-05,1.37193]
[1778612547815,41.6,80732.11,125.1,0.01795,3e-05,1.37193]
[1778612548333,41.6,80732.11,125.1,0.01795,3e-05,1.37193]
[1778612548341,41.6,80732.11,125.1,0.01795,3e-05,1.37193]
[1778612548760,41.6,80732.26,125.1,0.01796,3e-05,1.37227]
[1778612548768,41.6,80732.26,125.1,0.01796,3e-05,1.37227]
[1778612549211,41.6,80732.26,125.1,0.01796,3e-05,1.37227]
[1778612549218,41.6,80732.26,125.1,0.01796,3e-05,1.37227]
[1778612549665,41.6,80731.47,125.1,0.01793,3e-05,1.3705]
[1778612549673,41.6,80731.47,125.1,0.01793,3e-05,1.3705]
[1778612550095,41.6,80731.47,125.1,0.01793,3e-05,1.3705]
[1778612550106,41.6,80731.47,125.1,0.01793,3e-05,1.3705]
[1778612550114,41.6,80720.58,125.1,0.01756,3e-05,1.34624]
[1778612550528,41.6,80720.58,125.1,0.01756,3e-05,1.34624]
[1778612550535,41.6,80720.58,125.1,0.01756,3e-05,1.34624]
[1778612550978,41.6,80720.58,125.1,0.01756,3e-05,1.34624]
[1778612550986,41.6,80720.58,125.1,0.01756,3e-05,1.34624]
[1778612551121,41.6,80714.8,125.1,0.01731,3e-05,1.3288]
[1778612551420,41.6,80714.8,125.1,0.01731,3e-05,1.3288]
[1778612551427,41.6,80714.8,125.1,0.01731,3e-05,1.3288]
[1778612551886,41.6,80714.8,125.1,0.01731,3e-05,1.3288]
[1778612551894,41.6,80714.8,125.1,0.01731,3e-05,1.3288]
[1778612552306,41.6,80714.8,125.1,0.01731,3e-05,1.3288]
[1778612552314,41.6,80714.8,125.1,0.01731,3e-05,1.3288]
[1778612552715,41.6,80714.73,125.1,0.01731,3e-05,1.32865]
[1778612552723,41.6,80714.73,125.1,0.01731,3e-05,1.32865]
[1778612553042,41.6,80714.73,125.1,0.01731,3e-05,1.32865]
[1778612553124,41.6,80714.73,125.1,0.01731,3e-05,1.32865]
[1778612553131,41.6,80714.73,125.1,0.01731,3e-05,1.32865]
[1778612553581,41.6,80714.73,125.1,0.01731,3e-05,1.32865]
[1778612553589,41.6,80714.73,125.1,0.01731,3e-05,1.32865]
[1778612553998,41.6,80714.73,125.1,0.01731,3e-05,1.32865]
[1778612554005,41.6,80714.73,125.1,0.01731,3e-05,1.32865]
[1778612554421,41.6,80714.66,125.1,0.01731,3e-05,1.3285]
[1778612554436,41.6,80714.66,125.1,0.01731,3e-05,1.3285]
[1778612554851,41.6,80714.66,125.1,0.01731,3e-05,1.3285]
[1778612554859,41.6,80714.66,125.1,0.01731,3e-05,1.3285]
[1778612555279,41.6,80714.66,125.1,0.01731,3e-05,1.3285]
[1778612555287,41.6,80714.66,125.1,0.01731,3e-05,1.3285]
[1778612555703,41.6,80710.48,125.1,0.01717,3e-05,1.31936]
[1778612555713,41.6,80710.48,125.1,0.01717,3e-05,1.31936]
[1778612556138,41.6,80710.48,125.1,0.01717,3e-05,1.31936]
[1778612556145,41.6,80710.48,125.1,0.01717,3e-05,1.31936]
[1778612556566,41.6,80708.19,125.1,0.01709,3e-05,1.31438]
[1778612556574,41.6,80708.19,125.1,0.01709,3e-05,1.31438]
[1778612557027,41.6,80708.19,125.1,0.01709,3e-05,1.31438]
[1778612557034,41.6,80708.19,125.1,0.01709,3e-05,1.31438]
[1778612557453,41.6,80707.44,125.1,0.01707,3e-05,1.31275]
[1778612557460,41.6,80707.44,125.1,0.01707,3e-05,1.31275]
[1778612557879,41.6,80707.44,125.1,0.01707,3e-05,1.31275]
[1778612557894,41.6,80707.44,125.1,0.01707,3e-05,1.31275]
[1778612558319,41.6,80707.44,125.1,0.01707,3e-05,1.31275]
[1778612558326,41.6,80707.44,125.1,0.01707,3e-05,1.31275]
[1778612558790,41.6,80707.37,125.1,0.01707,3e-05,1.3126]
[1778612558798,41.6,80707.37,125.1,0.01707,3e-05,1.3126]
[1778612559223,41.6,80707.37,125.1,0.01707,3e-05,1.3126]
[1778612559231,41.6,80707.37,125.1,0.01707,3e-05,1.3126]
[1778612559668,41.6,80707.95,125.1,0.01709,3e-05,1.31386]
[1778612559675,41.6,80707.95,125.1,0.01709,3e-05,1.31386]
[1778612560125,41.6,80707.95,125.1,0.01709,3e-05,1.31386]
[1778612560132,41.6,80707.95,125.1,0.01709,3e-05,1.31386]
[1778612560548,41.6,80708.83,125.1,0.01711,3e-05,1.31577]
[1778612560555,41.6,80708.83,125.1,0.01711,3e-05,1.31577]
[1778612560974,41.6,80708.83,125.1,0.01711,3e-05,1.31577]
[1778612560981,41.6,80708.83,125.1,0.01711,3e-05,1.31577]
[1778612561415,41.6,80708.94,125.1,0.01712,3e-05,1.31601]
[1778612561422,41.6,80708.94,125.1,0.01712,3e-05,1.31601]
[1778612561870,41.6,80708.94,125.1,0.01712,3e-05,1.31601]
[1778612561877,41.6,80708.94,125.1,0.01712,3e-05,1.31601]
[1778612562324,41.6,80708.94,125.1,0.01712,3e-05,1.31601]
[1778612562332,41.6,80708.94,125.1,0.01712,3e-05,1.31601]
[1778612562758,41.6,80707.27,125.1,0.01706,3e-05,1.31238]
[1778612562766,41.6,80707.27,125.1,0.01706,3e-05,1.31238]
[1778612563183,41.6,80707.27,125.1,0.01706,3e-05,1.31238]
[1778612563191,41.6,80707.27,125.1,0.01706,3e-05,1.31238]
[1778612563642,41.6,80707.17,125.1,0.01706,3e-05,1.31217]
[1778612563649,41.6,80707.17,125.1,0.01706,3e-05,1.31217]
[1778612564052,41.6,80707.17,125.1,0.01706,3e-05,1.31217]
[1778612564059,41.6,80707.17,125.1,0.01706,3e-05,1.31217]
[1778612564499,41.6,80706.28,125.1,0.01703,3e-05,1.31024]
[1778612564507,41.6,80706.28,125.1,0.01703,3e-05,1.31024]
[1778612564947,41.6,80706.28,125.1,0.01703,3e-05,1.31024]
[1778612564954,41.6,80706.28,125.1,0.01703,3e-05,1.31024]
[1778612565373,41.6,80706.28,125.1,0.01703,3e-05,1.31024]
[1778612565380,41.6,80706.28,125.1,0.01703,3e-05,1.31024]
[1778612565902,41.6,80706.6,125.1,0.01704,3e-05,1.31093]
[1778612565910,41.6,80706.6,125.1,0.01704,3e-05,1.31093]
[1778612566345,41.6,80706.6,125.1,0.01704,3e-05,1.31093]
[1778612566352,41.6,80706.6,125.1,0.01704,3e-05,1.31093]
[1778612566765,41.6,80706.6,125.1,0.01704,3e-05,1.31093]
[1778612566773,41.6,80706.6,125.1,0.01704,3e-05,1.31093]
[1778612567187,41.6,80706.6,125.1,0.01704,3e-05,1.31093]
[1778612567195,41.6,80706.6,125.1,0.01704,3e-05,1.31093]
[1778612567649,41.6,80706.59,125.1,0.01704,3e-05,1.31091]
[1778612567656,41.6,80706.59,125.1,0.01704,3e-05,1.31091]
[1778612568067,41.6,80706.59,125.1,0.01704,3e-05,1.31091]
[1778612568076,41.6,80706.59,125.1,0.01704,3e-05,1.31091]
[1778612568495,41.6,80706.92,125.1,0.01705,3e-05,1.31163]
[1778612568502,41.6,80706.92,125.1,0.01705,3e-05,1.31163]
[1778612568906,41.6,80706.92,125.1,0.01705,3e-05,1.31163]
[1778612568913,41.6,80706.92,125.1,0.01705,3e-05,1.31163]
[1778612569025,41.6,80706.92,125.1,0.01705,3e-05,1.31163]
[1778612574283,41.6,80706.18,125.1,0.01703,3e-05,1.31002]
[1778612579318,41.6,80705.12,125.1,0.01699,3e-05,1.30773]
[1778612584353,41.6,80706.19,125.1,0.01703,3e-05,1.31004]
[1778612589389,41.6,80712.14,125.1,0.01722,3e-05,1.32298]
[1778612591404,41.6,80696.99,125.1,0.01673,3e-05,1.29022]
[1778612593418,41.6,80689.8,125.1,0.0165,3e-05,1.2749]
[1778612598453,41.6,80688.9,125.1,0.01647,3e-05,1.27299]
[1778612603488,41.6,80687.81,125.1,0.01644,3e-05,1.27068]
[1778612608523,41.6,80689.13,125.1,0.01648,3e-05,1.27348]
[1778612613558,41.6,80689.06,125.1,0.01642,3e-05,1.26876]
[1778612618593,41.6,80688.93,125.1,0.01641,3e-05,1.26848]
[1778612623628,41.6,80688.94,125.1,0.01641,3e-05,1.2685]
[1778612628663,41.6,80689.33,125.1,0.01643,3e-05,1.26933]
[1778612633698,41.6,80689.48,125.1,0.01643,3e-05,1.26965]
[1778612638735,41.6,80689.08,125.1,0.01642,3e-05,1.2688]
[1778612643770,41.6,80690.07,125.1,0.01645,3e-05,1.2709]
[1778612648805,41.6,80689.3,125.1,0.01643,3e-05,1.26927]
[1778612653840,41.6,80688.5,125.1,0.0164,3e-05,1.26757]
[1778612658875,41.6,80687.81,125.1,0.01638,3e-05,1.26612]
[1778612666931,41.6,80684.14,125.1,0.01626,3e-05,1.25839]
[1778612671966,41.6,80682.29,125.1,0.01615,3e-05,1.24997]
[1778612677003,41.6,80671.7,125.1,0.01582,3e-05,1.22797]
[1778612678010,41.6,80681.94,125.1,0.01614,3e-05,1.24924]
[1778612679017,41.6,80693.15,125.1,0.01649,3e-05,1.27284]
[1778612684053,41.6,80697.58,125.1,0.01663,3e-05,1.28227]
[1778612689088,41.6,80696.44,125.1,0.0166,3e-05,1.27984]
[1778612694123,41.6,80701.01,125.1,0.01674,3e-05,1.2896]
[1778612699167,41.6,80704.73,125.1,0.01686,3e-05,1.29759]
[1778612704480,41.6,80710.53,125.1,0.01705,3e-05,1.31012]
[1778612715524,41.6,80713.79,125.1,0.01716,3e-05,1.31721]
[1778612720317,41.6,80704.22,125.1,0.01685,3e-05,1.29649]
[1778612725352,41.6,80702.08,125.1,0.01678,3e-05,1.2919]
[1778612730387,41.6,80702.41,125.1,0.01679,3e-05,1.2926]
[1778612735422,41.6,80709.82,125.1,0.01697,3e-05,1.30392]
[1778612740457,41.6,80713.41,125.1,0.01709,3e-05,1.3117]
[1778612743481,41.6,80720.97,125.1,0.01734,3e-05,1.3282]
[1778612748516,41.6,80718.22,125.1,0.01725,3e-05,1.32218]
[1778612753551,41.6,80714.42,125.1,0.01712,3e-05,1.3139]
[1778612758586,41.6,80712.17,125.1,0.01705,3e-05,1.30901]
[1778612763621,41.6,80711.32,125.1,0.01702,3e-05,1.30717]
[1778612768656,41.6,80705.21,125.1,0.01682,3e-05,1.29399]
[1778612773691,41.6,80705.0,125.1,0.01682,3e-05,1.29353]
[1778612778726,41.6,80697.78,125.1,0.01658,3e-05,1.27809]
[1778612780741,41.6,80689.51,125.1,0.01632,3e-05,1.26058]
[1778612785778,41.6,80693.96,125.1,0.01646,3e-05,1.26998]
[1778612790813,41.6,80695.02,125.1,0.01649,3e-05,1.27223]
[1778612794841,41.6,80706.18,125.1,0.0168,3e-05,1.29143]
[1778612799876,41.6,80711.48,125.1,0.01697,3e-05,1.30285]
[1778612804911,41.6,80710.49,125.1,0.01694,3e-05,1.30071]
[1778612809946,41.6,80709.19,125.1,0.01689,3e-05,1.29791]
[1778612814981,41.6,80709.97,125.1,0.01692,3e-05,1.29959]
[1778612820026,41.6,80710.07,125.1,0.01692,3e-05,1.29981]
[1778612825060,41.6,80709.62,125.1,0.01691,3e-05,1.29884]
[1778612830095,41.6,80709.85,125.1,0.01691,3e-05,1.29933]
[1778612835130,41.6,80710.68,125.1,0.01694,3e-05,1.30112]
[1778612841172,41.6,80712.97,125.1,0.01702,3e-05,1.30608]
[1778612846214,41.6,80714.65,125.1,0.01707,3e-05,1.30972]
[1778612853263,41.6,80714.26,125.1,0.017,3e-05,1.3042]
[1778612858298,41.6,80722.23,125.1,0.01726,3e-05,1.32154]
[1778612863333,41.6,80721.73,125.1,0.01725,3e-05,1.32045]
[1778612868369,41.6,80731.61,125.1,0.01758,3e-05,1.34217]
[1778612873404,41.6,80733.68,125.1,0.01765,3e-05,1.34676]
[1778612876425,41.6,80742.76,125.1,0.01796,3e-05,1.36703]
[1778612876996,41.6,80742.76,125.1,0.01796,3e-05,1.36703]
[1778612877436,41.6,80742.76,125.1,0.01796,3e-05,1.36703]
[1778612877444,41.6,80742.76,125.1,0.01796,3e-05,1.36703]
[1778612877846,41.6,80742.31,125.1,0.01794,3e-05,1.36602]
[1778612877854,41.6,80742.31,125.1,0.01794,3e-05,1.36602]
[1778612878301,41.6,80742.31,125.1,0.01794,3e-05,1.36602]
[1778612878309,41.6,80742.31,125.1,0.01794,3e-05,1.36602]
[1778612878732,41.6,80743.22,125.1,0.01797,3e-05,1.36806]
[1778612878740,41.6,80743.22,125.1,0.01797,3e-05,1.36806]
[1778612879142,41.6,80743.22,125.1,0.01797,3e-05,1.36806]
[1778612879150,41.6,80743.22,125.1,0.01797,3e-05,1.36806]
[1778612879571,41.6,80743.22,125.1,0.01797,3e-05,1.36806]
[1778612879579,41.6,80743.22,125.1,0.01797,3e-05,1.36806]
[1778612880027,41.6,80743.44,125.1,0.01798,3e-05,1.36855]
[1778612880035,41.6,80743.44,125.1,0.01798,3e-05,1.36855]
[1778612880461,41.6,80743.44,125.1,0.01798,3e-05,1.36855]
[1778612880473,41.6,80743.44,125.1,0.01798,3e-05,1.36855]
[1778612880900,41.6,80747.05,125.1,0.0181,3e-05,1.37668]
[1778612880908,41.6,80747.05,125.1,0.0181,3e-05,1.37668]
[1778612881353,41.6,80747.05,125.1,0.0181,3e-05,1.37668]
[1778612881362,41.6,80747.05,125.1,0.0181,3e-05,1.37668]
[1778612881776,41.6,80749.59,125.1,0.01819,3e-05,1.38242]
[1778612881784,41.6,80749.59,125.1,0.01819,3e-05,1.38242]
[1778612882189,41.6,80749.59,125.1,0.01819,3e-05,1.38242]
[1778612882197,41.6,80749.59,125.1,0.01819,3e-05,1.38242]
[1778612882597,41.6,80749.59,125.1,0.01819,3e-05,1.38242]
[1778612882606,41.6,80749.59,125.1,0.01819,3e-05,1.38242]
[1778612883035,41.6,80749.15,125.1,0.01818,3e-05,1.38143]
[1778612883043,41.6,80749.15,125.1,0.01818,3e-05,1.38143]
[1778612883477,41.6,80749.15,125.1,0.01818,3e-05,1.38143]
[1778612883487,41.6,80749.15,125.1,0.01818,3e-05,1.38143]
[1778612883949,41.6,80749.16,125.1,0.01818,3e-05,1.38145]
[1778612883956,41.6,80749.16,125.1,0.01818,3e-05,1.38145]
[1778612884401,41.6,80749.16,125.1,0.01818,3e-05,1.38145]
[1778612884408,41.6,80749.16,125.1,0.01818,3e-05,1.38145]
[1778612884839,41.6,80750.92,125.1,0.01824,3e-05,1.38544]
[1778612884847,41.6,80750.92,125.1,0.01824,3e-05,1.38544]
[1778612885282,41.6,80750.92,125.1,0.01824,3e-05,1.38544]
[1778612885290,41.6,80750.92,125.1,0.01824,3e-05,1.38544]
[1778612885696,41.6,80750.92,125.1,0.01824,3e-05,1.38544]
[1778612885703,41.6,80750.92,125.1,0.01824,3e-05,1.38544]
[1778612886113,41.6,80751.26,125.1,0.01825,3e-05,1.38621]
[1778612886121,41.6,80751.26,125.1,0.01825,3e-05,1.38621]
[1778612886573,41.6,80751.26,125.1,0.01825,3e-05,1.38621]
[1778612886582,41.6,80751.26,125.1,0.01825,3e-05,1.38621]
[1778612886994,41.6,80749.91,125.1,0.0182,3e-05,1.38315]
[1778612887004,41.6,80749.91,125.1,0.0182,3e-05,1.38315]
[1778612887444,41.6,80749.91,125.1,0.0182,3e-05,1.38315]
[1778612887452,41.6,80749.91,125.1,0.0182,3e-05,1.38315]
[1778612887892,41.6,80749.45,125.1,0.01819,3e-05,1.38211]
[1778612887900,41.6,80749.45,125.1,0.01819,3e-05,1.38211]
[1778612888368,41.6,80749.45,125.1,0.01819,3e-05,1.38211]
[1778612888375,41.6,80749.45,125.1,0.01819,3e-05,1.38211]
[1778612888795,41.6,80749.26,125.1,0.01818,3e-05,1.38168]
[1778612888802,41.6,80749.26,125.1,0.01818,3e-05,1.38168]
[1778612889211,41.6,80749.26,125.1,0.01818,3e-05,1.38168]
[1778612889218,41.6,80749.26,125.1,0.01818,3e-05,1.38168]
[1778612889647,41.6,80749.26,125.1,0.01818,3e-05,1.38168]
[1778612889654,41.6,80749.26,125.1,0.01818,3e-05,1.38168]
[1778612890077,41.6,80748.59,125.1,0.01816,3e-05,1.38016]
[1778612890084,41.6,80748.59,125.1,0.01816,3e-05,1.38016]
[1778612890515,41.6,80748.59,125.1,0.01816,3e-05,1.38016]
[1778612890524,41.6,80748.59,125.1,0.01816,3e-05,1.38016]
[1778612890952,41.6,80744.62,125.1,0.01802,3e-05,1.37121]
[1778612890959,41.6,80744.62,125.1,0.01802,3e-05,1.37121]
[1778612891416,41.6,80744.62,125.1,0.01802,3e-05,1.37121]
[1778612891425,41.6,80744.62,125.1,0.01802,3e-05,1.37121]
[1778612891836,41.6,80742.15,125.1,0.01794,3e-05,1.36566]
[1778612891843,41.6,80742.15,125.1,0.01794,3e-05,1.36566]
[1778612892244,41.6,80742.15,125.1,0.01794,3e-05,1.36566]
[1778612892252,41.6,80742.15,125.1,0.01794,3e-05,1.36566]
[1778612892656,41.6,80742.15,125.1,0.01794,3e-05,1.36566]
[1778612892664,41.6,80742.15,125.1,0.01794,3e-05,1.36566]
[1778612893106,41.6,80741.91,125.1,0.01793,3e-05,1.36512]
[1778612893114,41.6,80741.91,125.1,0.01793,3e-05,1.36512]
[1778612893569,41.6,80741.91,125.1,0.01793,3e-05,1.36512]
[1778612893578,41.6,80741.91,125.1,0.01793,3e-05,1.36512]
[1778612893649,41.6,80741.91,125.1,0.01793,3e-05,1.36512]
[1778612893988,41.6,80743.03,125.1,0.01797,3e-05,1.36763]
[1778612893995,41.6,80743.03,125.1,0.01797,3e-05,1.36763]
[1778612894437,41.6,80743.03,125.1,0.01797,3e-05,1.36763]
[1778612894445,41.6,80743.03,125.1,0.01797,3e-05,1.36763]
[1778612894855,41.6,80742.77,125.1,0.01796,3e-05,1.36705]
[1778612894863,41.6,80742.77,125.1,0.01796,3e-05,1.36705]
[1778612895300,41.6,80742.77,125.1,0.01796,3e-05,1.36705]
[1778612895307,41.6,80742.77,125.1,0.01796,3e-05,1.36705]
[1778612895722,41.6,80742.77,125.1,0.01796,3e-05,1.36705]
[1778612895731,41.6,80742.77,125.1,0.01796,3e-05,1.36705]
[1778612896136,41.6,80742.07,125.1,0.01793,3e-05,1.36548]
[1778612896145,41.6,80742.07,125.1,0.01793,3e-05,1.36548]
[1778612896556,41.6,80742.07,125.1,0.01793,3e-05,1.36548]
[1778612896563,41.6,80742.07,125.1,0.01793,3e-05,1.36548]
[1778612896999,41.6,80743.3,125.1,0.01797,3e-05,1.36824]
[1778612897007,41.6,80743.3,125.1,0.01797,3e-05,1.36824]
[1778612897413,41.6,80743.3,125.1,0.01797,3e-05,1.36824]
[1778612897420,41.6,80743.3,125.1,0.01797,3e-05,1.36824]
[1778612897843,41.6,80743.26,125.1,0.01797,3e-05,1.36815]
[1778612897851,41.6,80743.26,125.1,0.01797,3e-05,1.36815]
[1778612898267,41.6,80743.26,125.1,0.01797,3e-05,1.36815]
[1778612898275,41.6,80743.26,125.1,0.01797,3e-05,1.36815]
[1778612898703,41.6,80743.26,125.1,0.01797,3e-05,1.36815]
[1778612898711,41.6,80743.26,125.1,0.01797,3e-05,1.36815]
[1778612899007,41.6,80744.24,125.1,0.01801,3e-05,1.37035]
[1778612904628,41.6,80740.49,125.1,0.01788,3e-05,1.36194]
[1778612906642,41.6,80747.69,125.1,0.01813,3e-05,1.37813]
[1778612908256,41.6,80748.76,125.1,0.01816,3e-05,1.38054]
[1778612908663,41.6,80748.76,125.1,0.01816,3e-05,1.38054]
[1778612908671,41.6,80748.76,125.1,0.01816,3e-05,1.38054]
[1778612909120,41.6,80749.18,125.1,0.01818,3e-05,1.38149]
[1778612909127,41.6,80749.18,125.1,0.01818,3e-05,1.38149]
[1778612909579,41.6,80749.18,125.1,0.01818,3e-05,1.38149]
[1778612909587,41.6,80749.18,125.1,0.01818,3e-05,1.38149]
[1778612910010,41.6,80748.99,125.1,0.01817,3e-05,1.38106]
[1778612910017,41.6,80748.99,125.1,0.01817,3e-05,1.38106]
[1778612910443,41.6,80748.99,125.1,0.01817,3e-05,1.38106]
[1778612910450,41.6,80748.99,125.1,0.01817,3e-05,1.38106]
[1778612910878,41.6,80748.42,125.1,0.01815,3e-05,1.37978]
[1778612910886,41.6,80748.42,125.1,0.01815,3e-05,1.37978]
[1778612911297,41.6,80748.42,125.1,0.01815,3e-05,1.37978]
[1778612911305,41.6,80748.42,125.1,0.01815,3e-05,1.37978]
[1778612911786,41.6,80749.2,125.1,0.01812,3e-05,1.3767]
[1778612911794,41.6,80749.2,125.1,0.01812,3e-05,1.3767]
[1778612912233,41.6,80749.2,125.1,0.01812,3e-05,1.3767]
[1778612912241,41.6,80749.2,125.1,0.01812,3e-05,1.3767]
[1778612912650,41.6,80749.2,125.1,0.01812,3e-05,1.3767]
[1778612912657,41.6,80749.2,125.1,0.01812,3e-05,1.3767]
[1778612913106,41.6,80749.54,125.1,0.01813,3e-05,1.37747]
[1778612913116,41.6,80749.54,125.1,0.01813,3e-05,1.37747]
[1778612913568,41.6,80749.54,125.1,0.01813,3e-05,1.37747]
[1778612913576,41.6,80749.54,125.1,0.01813,3e-05,1.37747]
[1778612914015,41.6,80749.41,125.1,0.01812,3e-05,1.37717]
[1778612914023,41.6,80749.41,125.1,0.01812,3e-05,1.37717]
[1778612914434,41.6,80749.41,125.1,0.01812,3e-05,1.37717]
[1778612914441,41.6,80749.41,125.1,0.01812,3e-05,1.37717]
[1778612914882,41.6,80749.92,125.1,0.01814,3e-05,1.37832]
[1778612914890,41.6,80749.92,125.1,0.01814,3e-05,1.37832]
[1778612915308,41.6,80749.92,125.1,0.01814,3e-05,1.37832]
[1778612915317,41.6,80749.92,125.1,0.01814,3e-05,1.37832]
[1778612915723,41.6,80749.92,125.1,0.01814,3e-05,1.37832]
[1778612915731,41.6,80749.92,125.1,0.01814,3e-05,1.37832]
[1778612916180,41.6,80750.18,125.1,0.01815,3e-05,1.37891]
[1778612916188,41.6,80750.18,125.1,0.01815,3e-05,1.37891]
[1778612916599,41.6,80750.18,125.1,0.01815,3e-05,1.37891]
[1778612916607,41.6,80750.18,125.1,0.01815,3e-05,1.37891]
[1778612917034,41.6,80749.11,125.1,0.01811,3e-05,1.37649]
[1778612917042,41.6,80749.11,125.1,0.01811,3e-05,1.37649]
[1778612917492,41.6,80749.11,125.1,0.01811,3e-05,1.37649]
[1778612917500,41.6,80749.11,125.1,0.01811,3e-05,1.37649]
[1778612917973,41.6,80749.39,125.1,0.01812,3e-05,1.37713]
[1778612917981,41.6,80749.39,125.1,0.01812,3e-05,1.37713]
[1778612918399,41.6,80749.39,125.1,0.01812,3e-05,1.37713]
[1778612918407,41.6,80749.39,125.1,0.01812,3e-05,1.37713]
[1778612918841,41.6,80749.08,125.1,0.01811,3e-05,1.37643]
[1778612918848,41.6,80749.08,125.1,0.01811,3e-05,1.37643]
[1778612919262,41.6,80749.08,125.1,0.01811,3e-05,1.37643]
[1778612919271,41.6,80749.08,125.1,0.01811,3e-05,1.37643]
[1778612919685,41.6,80749.08,125.1,0.01811,3e-05,1.37643]
[1778612919693,41.6,80749.08,125.1,0.01811,3e-05,1.37643]
[1778612920116,41.6,80749.08,125.1,0.01811,3e-05,1.37643]
[1778612920123,41.6,80749.08,125.1,0.01811,3e-05,1.37643]
[1778612920559,41.6,80749.08,125.1,0.01811,3e-05,1.37643]
[1778612920566,41.6,80749.08,125.1,0.01811,3e-05,1.37643]
[1778612921020,41.6,80747.45,125.1,0.01806,3e-05,1.37275]
[1778612921029,41.6,80747.45,125.1,0.01806,3e-05,1.37275]
[1778612921465,41.6,80747.45,125.1,0.01806,3e-05,1.37275]
[1778612921472,41.6,80747.45,125.1,0.01806,3e-05,1.37275]
[1778612921923,41.6,80746.61,125.1,0.01803,3e-05,1.37086]
[1778612921930,41.6,80746.61,125.1,0.01803,3e-05,1.37086]
[1778612922361,41.6,80746.61,125.1,0.01803,3e-05,1.37086]
[1778612922368,41.6,80746.61,125.1,0.01803,3e-05,1.37086]
[1778612922780,41.6,80746.75,125.1,0.01803,3e-05,1.37118]
[1778612922788,41.6,80746.75,125.1,0.01803,3e-05,1.37118]
[1778612923195,41.6,80746.75,125.1,0.01803,3e-05,1.37118]
[1778612923203,41.6,80746.75,125.1,0.01803,3e-05,1.37118]
[1778612923629,41.6,80746.75,125.1,0.01803,3e-05,1.37118]
[1778612923636,41.6,80746.75,125.1,0.01803,3e-05,1.37118]
[1778612924050,41.6,80747.34,125.1,0.01805,3e-05,1.3725]
[1778612924057,41.6,80747.34,125.1,0.01805,3e-05,1.3725]
[1778612924510,41.6,80747.34,125.1,0.01805,3e-05,1.3725]
[1778612924518,41.6,80747.34,125.1,0.01805,3e-05,1.3725]
[1778612924973,41.6,80747.34,125.1,0.01805,3e-05,1.3725]
[1778612924981,41.6,80747.34,125.1,0.01805,3e-05,1.3725]
[1778612925437,41.6,80747.34,125.1,0.01805,3e-05,1.3725]
[1778612925444,41.6,80747.34,125.1,0.01805,3e-05,1.3725]
[1778612925854,41.6,80747.48,125.1,0.01806,3e-05,1.37282]
[1778612925864,41.6,80747.48,125.1,0.01806,3e-05,1.37282]
[1778612926274,41.6,80747.48,125.1,0.01806,3e-05,1.37282]
[1778612926282,41.6,80747.48,125.1,0.01806,3e-05,1.37282]
[1778612926715,41.6,80747.48,125.1,0.01806,3e-05,1.37282]
[1778612926722,41.6,80747.48,125.1,0.01806,3e-05,1.37282]
[1778612927169,41.6,80748.05,125.1,0.01808,3e-05,1.3741]
[1778612927176,41.6,80748.05,125.1,0.01808,3e-05,1.3741]
[1778612927637,41.6,80748.05,125.1,0.01808,3e-05,1.3741]
[1778612927645,41.6,80748.05,125.1,0.01808,3e-05,1.3741]
[1778612928098,41.6,80747.96,125.1,0.01807,3e-05,1.3739]
[1778612928105,41.6,80747.96,125.1,0.01807,3e-05,1.3739]
[1778612928520,41.6,80747.96,125.1,0.01807,3e-05,1.3739]
[1778612928528,41.6,80747.96,125.1,0.01807,3e-05,1.3739]
[1778612928953,41.6,80747.74,125.1,0.01807,3e-05,1.3734]
[1778612928961,41.6,80747.74,125.1,0.01807,3e-05,1.3734]
[1778612929387,41.6,80747.74,125.1,0.01807,3e-05,1.3734]
[1778612929396,41.6,80747.74,125.1,0.01807,3e-05,1.3734]
[1778612929820,41.6,80747.74,125.1,0.01807,3e-05,1.3734]
[1778612929827,41.6,80747.74,125.1,0.01807,3e-05,1.3734]
[1778612930249,41.6,80747.74,125.1,0.01807,3e-05,1.3734]
[1778612935846,41.6,80748.61,125.1,0.0181,3e-05,1.37537]
[1778612940882,41.6,80748.88,125.1,0.01811,3e-05,1.37598]
[1778612942896,41.6,80756.45,125.1,0.01837,4e-05,1.39314]
[1778612947931,41.6,80761.48,125.1,0.01855,4e-05,1.40464]
[1778612952966,41.6,80756.29,125.1,0.01836,3e-05,1.39278]
[1778612958285,41.6,80759.02,125.1,0.01846,4e-05,1.39901]
[1778612964044,41.6,80757.08,125.1,0.01839,4e-05,1.39458]
[1778612969079,41.6,80757.67,125.1,0.01841,4e-05,1.39592]
[1778612974115,41.6,80758.57,125.1,0.01838,4e-05,1.3931]
[1778612979057,41.6,80758.55,125.1,0.01838,4e-05,1.39305]
[1778612980074,41.6,80758.14,125.1,0.01837,4e-05,1.39212]
[1778612985193,41.6,80756.51,125.1,0.01831,3e-05,1.38841]
[1778612990228,41.6,80756.1,125.1,0.0183,3e-05,1.38747]
[1778612992243,41.6,80748.69,125.1,0.01804,3e-05,1.37071]
[1778612997278,41.6,80751.32,125.1,0.01813,3e-05,1.37664]
[1778613000738,41.6,80757.47,125.1,0.01834,3e-05,1.39059]
[1778613006341,41.6,80758.07,125.1,0.01837,4e-05,1.39196]
[1778613011377,41.6,80759.19,125.1,0.0184,4e-05,1.39451]
[1778613016412,41.6,80759.26,125.1,0.01841,4e-05,1.39467]
[1778613021447,41.6,80759.09,125.1,0.0184,4e-05,1.39428]
[1778613023461,41.6,80769.01,125.1,0.01875,4e-05,1.41705]
[1778613028496,41.6,80772.86,125.1,0.01889,4e-05,1.42596]
[1778613033532,41.6,80776.48,125.1,0.01896,4e-05,1.42941]
[1778613038567,41.6,80775.86,125.1,0.01893,4e-05,1.42797]
[1778613044609,41.6,80776.96,125.1,0.01897,4e-05,1.43053]
[1778613049644,41.6,80776.54,125.1,0.01896,4e-05,1.42955]
[1778613054679,41.6,80772.36,125.1,0.01881,4e-05,1.41986]
[1778613059714,41.6,80771.08,125.1,0.01876,4e-05,1.4169]
[1778613064749,41.6,80773.61,125.1,0.01885,4e-05,1.42275]
[1778613065756,41.6,80781.41,125.1,0.01913,4e-05,1.44092]
[1778613070089,41.6,80783.51,125.1,0.01921,4e-05,1.44584]
[1778613075826,41.6,80783.85,125.1,0.01922,4e-05,1.44664]
[1778613080862,41.6,80785.62,125.1,0.01929,4e-05,1.45079]
[1778613085896,41.6,80786.2,125.1,0.01931,4e-05,1.45216]
[1778613090933,41.6,80787.02,125.1,0.01934,4e-05,1.45409]
[1778613095968,41.6,80787.62,125.1,0.0193,4e-05,1.45049]
[1778613101732,41.6,80787.66,125.1,0.0193,4e-05,1.45058]
[1778613108053,41.6,80788.83,125.1,0.01934,4e-05,1.45334]
[1778613113088,41.6,80784.57,125.1,0.01919,4e-05,1.44332]
[1778613118124,41.6,80780.48,125.1,0.01904,4e-05,1.43376]
[1778613119688,41.6,80780.48,125.1,0.01904,4e-05,1.43376]
[1778613120225,41.6,80779.99,125.1,0.01902,4e-05,1.43262]
[1778613126180,41.6,80784.74,125.1,0.01919,4e-05,1.44372]
[1778613131215,41.6,80788.3,125.1,0.01932,4e-05,1.45209]
[1778613136250,41.6,80787.94,125.1,0.01931,4e-05,1.45124]
[1778613141285,41.6,80780.33,125.1,0.01903,4e-05,1.43341]
[1778613142131,41.6,80780.33,125.1,0.01903,4e-05,1.43341]
[1778613144239,41.6,80778.99,125.1,0.01898,4e-05,1.43029]
[1778613144250,41.6,80778.99,125.1,0.01898,4e-05,1.43029]
[1778613149342,41.6,80786.7,125.1,0.01926,4e-05,1.44832]
[1778613154377,41.6,80786.85,125.1,0.01921,4e-05,1.44367]
[1778613159412,41.6,80785.48,125.1,0.01916,4e-05,1.44046]
[1778613164447,41.6,80784.62,125.1,0.01912,4e-05,1.43844]
[1778613169482,41.6,80780.93,125.1,0.01899,4e-05,1.42983]
[1778613174517,41.6,80781.59,125.1,0.01901,4e-05,1.43137]
[1778613179552,41.6,80780.41,125.1,0.01897,4e-05,1.42862]
[1778613184587,41.6,80781.86,125.1,0.01902,4e-05,1.432]
[1778613189622,41.6,80782.11,125.1,0.01903,4e-05,1.43258]
[1778613194657,41.6,80786.91,125.1,0.01921,4e-05,1.44381]
[1778613201706,41.6,80789.11,125.1,0.01929,4e-05,1.44898]
[1778613206741,41.6,80790.61,125.1,0.01934,4e-05,1.45251]
[1778613211776,41.6,80788.97,125.1,0.01922,4e-05,1.44363]
[1778613216812,41.6,80786.55,125.1,0.01913,4e-05,1.43796]
[1778613221847,41.6,80789.77,125.1,0.01925,4e-05,1.44551]
[1778613226882,41.6,80791.08,125.1,0.0193,4e-05,1.44859]
[1778613232924,41.6,80791.49,125.1,0.01931,4e-05,1.44955]
[1778613236469,41.6,80791.73,125.1,0.01932,4e-05,1.45012]
[1778613236952,41.6,80806.5,125.1,0.01987,4e-05,1.48522]
[1778613237923,41.6,80806.5,125.1,0.01987,4e-05,1.48522]
[1778613239174,41.6,80806.86,125.1,0.01988,4e-05,1.48608]
[1778613241942,41.6,80807.41,125.1,0.0199,4e-05,1.4874]
[1778613241987,41.6,80799.26,125.1,0.0196,4e-05,1.46794]
[1778613243452,41.6,80797.74,125.1,0.01954,4e-05,1.46433]
[1778613245048,41.6,80796.63,125.1,0.0195,4e-05,1.46169]
[1778613251051,41.6,80794.16,125.1,0.01941,4e-05,1.45585]
[1778613256086,41.6,80793.16,125.1,0.01937,4e-05,1.45349]
[1778613258894,41.6,80793.28,125.1,0.01938,4e-05,1.45377]
[1778613261445,41.6,80793.24,125.1,0.01938,4e-05,1.45368]
[1778613264142,41.6,80792.43,125.1,0.01935,4e-05,1.45177]
[1778613266688,41.6,80792.54,125.1,0.01935,4e-05,1.45203]
[1778613266690,41.6,80792.54,125.1,0.01935,4e-05,1.45203]
[1778613266695,41.6,80792.54,125.1,0.01935,4e-05,1.45203]
[1778613272198,41.6,80791.39,125.1,0.01924,4e-05,1.4443]
[1778613274212,41.6,80799.02,125.1,0.01952,4e-05,1.4623]
[1778613280022,41.6,80800.71,125.1,0.01959,4e-05,1.46632]
[1778613285289,41.6,80796.62,125.1,0.01944,4e-05,1.45662]
[1778613290324,41.6,80795.35,125.1,0.01939,4e-05,1.45362]
[1778613295359,41.6,80788.73,125.1,0.01915,4e-05,1.43806]
[1778613300395,41.6,80789.42,125.1,0.01917,4e-05,1.43968]
[1778613305430,41.6,80796.69,125.1,0.01944,4e-05,1.45679]
[1778613310465,41.6,80800.07,125.1,0.01956,4e-05,1.4648]
[1778613315500,41.6,80799.72,125.1,0.01955,4e-05,1.46397]
[1778613320535,41.6,80803.76,125.1,0.0197,4e-05,1.47358]
[1778613325237,41.6,80810.4,125.1,0.01995,4e-05,1.48948]
[1778613325828,41.6,80810.4,125.1,0.01995,4e-05,1.48948]
[1778613331612,41.6,80811.38,125.1,0.01992,4e-05,1.48672]
[1778613336647,41.6,80811.31,125.1,0.01992,4e-05,1.48655]
[1778613341682,41.6,80812.87,125.1,0.01998,4e-05,1.4903]
[1778613346709,41.6,80814.06,125.1,0.02002,4e-05,1.49317]
[1778613351752,41.6,80812.52,125.1,0.01996,4e-05,1.48946]
[1778613356788,41.6,80811.99,125.1,0.01994,4e-05,1.48818]
[1778613361822,41.6,80808.25,125.1,0.0198,4e-05,1.47921]
[1778613366857,41.6,80808.03,125.1,0.01979,4e-05,1.47869]
[1778613371892,41.6,80805.52,125.1,0.0197,4e-05,1.47269]
[1778613376927,41.6,80801.28,125.1,0.01954,4e-05,1.4626]
[1778613381966,41.6,80802.71,125.1,0.0196,4e-05,1.466]
[1778613387001,41.6,80800.78,125.1,0.01952,4e-05,1.46142]
[1778613392036,41.6,80800.39,125.1,0.01945,4e-05,1.45544]
[1778613393044,41.6,80793.23,125.1,0.01918,4e-05,1.43858]
[1778613398078,41.6,80787.96,125.1,0.01899,4e-05,1.42627]
[1778613403113,41.6,80785.76,125.1,0.01891,4e-05,1.42115]
[1778613408148,41.6,80786.27,125.1,0.01893,4e-05,1.42234]
[1778613414190,41.6,80786.09,125.1,0.01892,4e-05,1.42192]
[1778613419225,41.6,80786.39,125.1,0.01893,4e-05,1.42262]
[1778613424260,41.6,80783.96,125.1,0.01885,4e-05,1.41698]
[1778613429295,41.6,80776.44,125.1,0.01858,4e-05,1.39963]
[1778613434331,41.6,80774.52,125.1,0.01851,4e-05,1.39523]
[1778613439366,41.6,80774.82,125.1,0.01852,4e-05,1.39592]
[1778613442387,41.6,80764.08,125.1,0.01814,3e-05,1.37148]
[1778613447422,41.6,80761.77,125.1,0.01806,3e-05,1.36627]
[1778613452458,41.6,80765.85,125.1,0.01814,3e-05,1.37061]
[1778613457493,41.6,80768.12,125.1,0.01822,3e-05,1.37575]
[1778613462528,41.6,80764.86,125.1,0.01811,3e-05,1.36838]
[1778613467564,41.6,80764.2,125.1,0.01809,3e-05,1.36689]
[1778613472598,41.6,80763.74,125.1,0.01807,3e-05,1.36585]
[1778613477633,41.6,80763.72,125.1,0.01807,3e-05,1.36581]
[1778613482668,41.6,80764.43,125.1,0.01809,3e-05,1.36741]
[1778613487691,41.6,80763.4,125.1,0.01806,3e-05,1.36509]
[1778613491732,41.6,80753.27,125.1,0.01771,3e-05,1.34241]
[1778613495305,41.6,80752.2,125.1,0.01767,3e-05,1.34003]
[1778613502039,41.6,80751.36,125.1,0.01764,3e-05,1.33817]
[1778613507844,41.6,80746.72,125.1,0.01749,3e-05,1.3279]
[1778613513886,41.6,80748.0,125.1,0.01747,3e-05,1.32595]
[1778613518922,41.6,80748.58,125.1,0.01749,3e-05,1.32723]
[1778613523957,41.6,80748.75,125.1,0.0175,3e-05,1.3276]
[1778613528992,41.6,80751.08,125.1,0.01757,3e-05,1.33275]
[1778613531006,41.6,80759.44,125.1,0.01786,3e-05,1.35135]
[1778613536041,41.6,80761.73,125.1,0.01794,3e-05,1.35648]
[1778613541076,41.6,80760.83,125.1,0.01791,3e-05,1.35446]
[1778613546112,41.6,80759.6,125.1,0.01787,3e-05,1.35171]
[1778613551147,41.6,80760.29,125.1,0.01789,3e-05,1.35325]
[1778613556182,41.6,80759.97,125.1,0.01788,3e-05,1.35254]
[1778613561218,41.6,80759.18,125.1,0.01785,3e-05,1.35077]
[1778613566253,41.6,80760.44,125.1,0.01789,3e-05,1.35359]
[1778613571288,41.6,80761.85,125.1,0.01788,3e-05,1.35191]
[1778613576323,41.6,80762.3,125.1,0.0179,3e-05,1.35291]
[1778613581358,41.6,80762.91,125.1,0.01792,3e-05,1.35428]
[1778613585386,41.6,80771.13,125.1,0.0182,3e-05,1.3728]
[1778613590070,41.6,80774.36,125.1,0.01832,4e-05,1.38013]
[1778613590292,41.6,80774.36,125.1,0.01832,4e-05,1.38013]
[1778613595457,41.6,80766.54,125.1,0.01804,3e-05,1.36243]
[1778613598478,41.6,80749.19,125.1,0.01745,3e-05,1.3238]
[1778613601558,41.6,80747.59,125.1,0.0174,3e-05,1.32028]
[1778613603629,41.6,80748.75,125.1,0.01744,3e-05,1.32283]
[1778613609555,41.6,80747.84,125.1,0.01741,3e-05,1.32083]
[1778613614590,41.6,80748.82,125.1,0.01744,3e-05,1.32298]
[1778613619626,41.6,80748.27,125.1,0.01742,3e-05,1.32177]
[1778613624661,41.6,80749.03,125.1,0.01745,3e-05,1.32344]
[1778613627144,41.6,80749.47,125.1,0.01746,3e-05,1.32441]
[1778613627552,41.6,80749.47,125.1,0.01746,3e-05,1.32441]
[1778613627562,41.6,80749.47,125.1,0.01746,3e-05,1.32441]
[1778613627982,41.6,80749.47,125.1,0.01746,3e-05,1.32441]
[1778613627990,41.6,80749.47,125.1,0.01746,3e-05,1.32441]
[1778613628410,41.6,80749.47,125.1,0.01746,3e-05,1.32441]
[1778613628420,41.6,80749.47,125.1,0.01746,3e-05,1.32441]
[1778613628871,41.6,80752.05,125.1,0.01755,3e-05,1.33011]
[1778613628880,41.6,80752.05,125.1,0.01755,3e-05,1.33011]
[1778613629335,41.6,80752.05,125.1,0.01755,3e-05,1.33011]
[1778613629343,41.6,80752.05,125.1,0.01755,3e-05,1.33011]
[1778613629764,41.6,80752.91,125.1,0.01758,3e-05,1.33201]
[1778613629771,41.6,80752.91,125.1,0.01758,3e-05,1.33201]
[1778613630219,41.6,80752.91,125.1,0.01758,3e-05,1.33201]
[1778613630227,41.6,80752.91,125.1,0.01758,3e-05,1.33201]
[1778613630643,41.6,80754.0,125.1,0.01761,3e-05,1.33442]
[1778613630650,41.6,80754.0,125.1,0.01761,3e-05,1.33442]
[1778613631068,41.6,80754.0,125.1,0.01761,3e-05,1.33442]
[1778613631076,41.6,80754.0,125.1,0.01761,3e-05,1.33442]
[1778613631534,41.6,80752.82,125.1,0.01751,3e-05,1.32702]
[1778613631542,41.6,80752.82,125.1,0.01751,3e-05,1.32702]
[1778613631974,41.6,80752.82,125.1,0.01751,3e-05,1.32702]
[1778613631981,41.6,80752.82,125.1,0.01751,3e-05,1.32702]
[1778613632385,41.6,80752.82,125.1,0.01751,3e-05,1.32702]
[1778613632393,41.6,80752.82,125.1,0.01751,3e-05,1.32702]
[1778613632952,41.6,80751.67,125.1,0.01747,3e-05,1.32448]
[1778613632959,41.6,80751.67,125.1,0.01747,3e-05,1.32448]
[1778613633474,41.6,80751.67,125.1,0.01747,3e-05,1.32448]
[1778613633484,41.6,80751.67,125.1,0.01747,3e-05,1.32448]
[1778613633953,41.6,80750.35,125.1,0.01743,3e-05,1.32157]
[1778613633961,41.6,80750.35,125.1,0.01743,3e-05,1.32157]
[1778613634398,41.6,80750.35,125.1,0.01743,3e-05,1.32157]
[1778613634405,41.6,80750.35,125.1,0.01743,3e-05,1.32157]
[1778613634873,41.6,80750.7,125.1,0.01744,3e-05,1.32235]
[1778613634883,41.6,80750.7,125.1,0.01744,3e-05,1.32235]
[1778613635304,41.6,80750.7,125.1,0.01744,3e-05,1.32235]
[1778613635311,41.6,80750.7,125.1,0.01744,3e-05,1.32235]
[1778613635715,41.6,80750.65,125.1,0.01744,3e-05,1.32224]
[1778613635723,41.6,80750.65,125.1,0.01744,3e-05,1.32224]
[1778613636206,41.6,80750.65,125.1,0.01744,3e-05,1.32224]
[1778613636214,41.6,80750.65,125.1,0.01744,3e-05,1.32224]
[1778613636665,41.6,80750.5,125.1,0.01743,3e-05,1.32191]
[1778613636672,41.6,80750.5,125.1,0.01743,3e-05,1.32191]
[1778613637098,41.6,80750.5,125.1,0.01743,3e-05,1.32191]
[1778613637107,41.6,80750.5,125.1,0.01743,3e-05,1.32191]
[1778613637549,41.6,80750.6,125.1,0.01744,3e-05,1.32213]
[1778613637556,41.6,80750.6,125.1,0.01744,3e-05,1.32213]
[1778613638016,41.6,80750.6,125.1,0.01744,3e-05,1.32213]
[1778613638023,41.6,80750.6,125.1,0.01744,3e-05,1.32213]
[1778613638473,41.6,80750.6,125.1,0.01744,3e-05,1.32213]
[1778613638481,41.6,80750.6,125.1,0.01744,3e-05,1.32213]
[1778613638931,41.6,80752.01,125.1,0.01749,3e-05,1.32523]
[1778613638939,41.6,80752.01,125.1,0.01749,3e-05,1.32523]
[1778613639352,41.6,80752.01,125.1,0.01749,3e-05,1.32523]
[1778613639359,41.6,80752.01,125.1,0.01749,3e-05,1.32523]
[1778613639795,41.6,80753.27,125.1,0.01753,3e-05,1.32801]
[1778613639803,41.6,80753.27,125.1,0.01753,3e-05,1.32801]
[1778613640231,41.6,80753.27,125.1,0.01753,3e-05,1.32801]
[1778613640238,41.6,80753.27,125.1,0.01753,3e-05,1.32801]
[1778613640639,41.6,80751.69,125.1,0.01747,3e-05,1.32453]
[1778613640647,41.6,80751.69,125.1,0.01747,3e-05,1.32453]
[1778613641088,41.6,80751.69,125.1,0.01747,3e-05,1.32453]
[1778613641095,41.6,80751.69,125.1,0.01747,3e-05,1.32453]
[1778613641517,41.6,80750.83,125.1,0.01745,3e-05,1.32263]
[1778613641524,41.6,80750.83,125.1,0.01745,3e-05,1.32263]
[1778613641973,41.6,80750.83,125.1,0.01745,3e-05,1.32263]
[1778613641981,41.6,80750.83,125.1,0.01745,3e-05,1.32263]
[1778613642398,41.6,80750.83,125.1,0.01745,3e-05,1.32263]
[1778613642407,41.6,80750.83,125.1,0.01745,3e-05,1.32263]
[1778613642844,41.6,80751.68,125.1,0.01747,3e-05,1.3245]
[1778613642852,41.6,80751.68,125.1,0.01747,3e-05,1.3245]
[1778613643265,41.6,80751.68,125.1,0.01747,3e-05,1.3245]
[1778613643272,41.6,80751.68,125.1,0.01747,3e-05,1.3245]
[1778613643722,41.6,80751.17,125.1,0.01746,3e-05,1.32338]
[1778613643730,41.6,80751.17,125.1,0.01746,3e-05,1.32338]
[1778613644186,41.6,80751.17,125.1,0.01746,3e-05,1.32338]
[1778613644194,41.6,80751.17,125.1,0.01746,3e-05,1.32338]
[1778613644598,41.6,80752.38,125.1,0.0175,3e-05,1.32605]
[1778613644605,41.6,80752.38,125.1,0.0175,3e-05,1.32605]
[1778613645024,41.6,80752.38,125.1,0.0175,3e-05,1.32605]
[1778613645032,41.6,80752.38,125.1,0.0175,3e-05,1.32605]
[1778613645481,41.6,80752.38,125.1,0.0175,3e-05,1.32605]
[1778613645489,41.6,80752.38,125.1,0.0175,3e-05,1.32605]
[1778613645905,41.6,80752.56,125.1,0.0175,3e-05,1.32645]
[1778613645912,41.6,80752.56,125.1,0.0175,3e-05,1.32645]
[1778613646317,41.6,80752.56,125.1,0.0175,3e-05,1.32645]
[1778613646325,41.6,80752.56,125.1,0.0175,3e-05,1.32645]
[1778613646748,41.6,80751.26,125.1,0.01746,3e-05,1.32358]
[1778613646757,41.6,80751.26,125.1,0.01746,3e-05,1.32358]
[1778613647202,41.6,80751.26,125.1,0.01746,3e-05,1.32358]
[1778613647210,41.6,80751.26,125.1,0.01746,3e-05,1.32358]
[1778613647640,41.6,80750.73,125.1,0.01744,3e-05,1.32241]
[1778613647649,41.6,80750.73,125.1,0.01744,3e-05,1.32241]
[1778613648077,41.6,80750.73,125.1,0.01744,3e-05,1.32241]
[1778613648086,41.6,80750.73,125.1,0.01744,3e-05,1.32241]
[1778613648512,41.6,80750.73,125.1,0.01744,3e-05,1.32241]
[1778613648521,41.6,80751.81,125.1,0.01748,3e-05,1.32479]
[1778613648941,41.6,80751.81,125.1,0.01748,3e-05,1.32479]
[1778613648950,41.6,80751.81,125.1,0.01748,3e-05,1.32479]
[1778613649156,41.6,80751.81,125.1,0.01748,3e-05,1.32479]
[1778613658904,41.6,80754.19,125.1,0.01756,3e-05,1.33005]
[1778613663939,41.6,80753.54,125.1,0.01754,3e-05,1.32861]
[1778613667967,41.6,80760.59,125.1,0.01778,3e-05,1.34426]
[1778613673002,41.6,80760.61,125.1,0.01778,3e-05,1.3443]
[1778613678038,41.6,80760.68,125.1,0.01778,3e-05,1.34446]
[1778613683078,41.6,80760.22,125.1,0.01777,3e-05,1.34343]
[1778613683791,41.6,80760.22,125.1,0.01777,3e-05,1.34343]
[1778613686161,41.6,80754.84,125.1,0.01758,3e-05,1.33148]
[1778613692136,41.6,80755.71,125.1,0.01755,3e-05,1.32861]
[1778613697171,41.6,80756.21,125.1,0.01757,3e-05,1.32972]
[1778613702206,41.6,80756.66,125.1,0.01758,3e-05,1.33071]
[1778613707241,41.6,80754.96,125.1,0.01752,3e-05,1.32695]
[1778613712276,41.6,80755.94,125.1,0.01756,3e-05,1.32912]
[1778613716304,41.6,80762.96,125.1,0.0178,3e-05,1.34471]
[1778613721339,41.6,80756.13,125.1,0.01756,3e-05,1.32954]
[1778613726374,41.6,80757.58,125.1,0.01761,3e-05,1.33275]
[1778613731410,41.6,80758.0,125.1,0.01763,3e-05,1.33368]
[1778613736445,41.6,80751.83,125.1,0.01742,3e-05,1.32005]
[1778613741480,41.6,80754.19,125.1,0.0175,3e-05,1.32525]
[1778613746515,41.6,80755.0,125.1,0.01753,3e-05,1.32704]
[1778613751550,41.6,80754.98,125.1,0.01746,3e-05,1.32221]
[1778613756588,41.6,80750.77,125.1,0.01732,3e-05,1.31296]
[1778613761623,41.6,80749.23,125.1,0.01727,3e-05,1.30958]
[1778613763637,41.6,80733.13,125.1,0.01674,3e-05,1.27473]
[1778613768672,41.6,80732.41,125.1,0.01672,3e-05,1.27319]
[1778613773708,41.6,80734.0,125.1,0.01677,3e-05,1.2766]
[1778613778743,41.6,80739.58,125.1,0.01695,3e-05,1.28861]
[1778613783778,41.6,80744.59,125.1,0.01712,3e-05,1.29947]
[1778613789820,41.6,80743.7,125.1,0.01709,3e-05,1.29753]
[1778613794855,41.6,80742.17,125.1,0.01704,3e-05,1.29421]
[1778613799890,41.6,80729.96,125.1,0.01664,3e-05,1.26796]
[1778613804925,41.6,80728.93,125.1,0.0166,3e-05,1.26576]
[1778613806116,41.6,80728.93,125.1,0.0166,3e-05,1.26576]
[1778613806939,41.6,80719.12,125.1,0.01629,3e-05,1.24499]
[1778613808953,41.6,80711.52,125.1,0.01605,3e-05,1.22909]
[1778613809912,41.6,80711.52,125.1,0.01605,3e-05,1.22909]
[1778613812210,41.6,80711.64,125.1,0.01605,3e-05,1.22934]
[1778613816081,41.6,80711.62,125.1,0.01599,3e-05,1.22473]
[1778613819086,41.6,80704.12,125.1,0.01576,3e-05,1.20923]
[1778613828087,41.6,80707.24,125.1,0.01585,3e-05,1.21566]
[1778613833122,41.6,80710.03,125.1,0.01594,3e-05,1.22143]
[1778613836143,41.6,80717.06,125.1,0.01616,3e-05,1.23607]
[1778613841178,41.6,80711.52,125.1,0.01599,3e-05,1.22452]
[1778613846213,41.6,80711.63,125.1,0.01599,3e-05,1.22475]
[1778613851248,41.6,80718.29,125.1,0.0162,3e-05,1.23865]
[1778613856283,41.6,80718.29,125.1,0.0162,3e-05,1.23865]
[1778613861318,41.6,80719.78,125.1,0.01625,3e-05,1.24178]
[1778613864289,41.6,80725.77,125.1,0.01644,3e-05,1.25441]
[1778613864339,41.6,80733.36,125.1,0.01669,3e-05,1.27055]
[1778613869374,41.6,80737.14,125.1,0.01681,3e-05,1.27865]
[1778613874409,41.6,80737.4,125.1,0.01676,3e-05,1.27452]
[1778613879444,41.6,80737.13,125.1,0.01675,3e-05,1.27394]
[1778613880988,41.6,80737.6,125.1,0.01677,3e-05,1.27495]
[1778613887500,41.6,80737.82,125.1,0.01677,3e-05,1.27542]
[1778613892535,41.6,80739.11,125.1,0.01682,3e-05,1.27819]
[1778613897570,41.6,80738.68,125.1,0.0168,3e-05,1.27727]
[1778613902605,41.6,80738.98,125.1,0.01681,3e-05,1.27791]
[1778613907640,41.6,80737.99,125.1,0.01678,3e-05,1.27579]
[1778613912675,41.6,80735.11,125.1,0.01669,3e-05,1.26962]
[1778613917710,41.6,80732.39,125.1,0.0166,3e-05,1.26381]
[1778613922745,41.6,80730.96,125.1,0.01655,3e-05,1.26077]
[1778613927780,41.6,80731.76,125.1,0.01658,3e-05,1.26247]
[1778613932815,41.6,80733.48,125.1,0.01657,3e-05,1.26147]
[1778613937850,41.6,80733.4,125.1,0.01657,3e-05,1.2613]
[1778613942887,41.6,80729.57,125.1,0.01645,3e-05,1.25317]
[1778613947922,41.6,80729.42,125.1,0.01644,3e-05,1.25286]
[1778613952957,41.6,80729.67,125.1,0.01645,3e-05,1.25339]
[1778613957407,41.6,80730.38,125.1,0.01647,3e-05,1.25489]
[1778613961390,41.6,80730.95,125.1,0.01649,3e-05,1.2561]
[1778613969070,41.6,80730.76,125.1,0.01649,3e-05,1.2557]
[1778613974105,41.6,80730.96,125.1,0.01649,3e-05,1.25612]
[1778613977126,41.6,80741.62,125.1,0.01684,3e-05,1.27889]
[1778613982161,41.6,80745.24,125.1,0.01696,3e-05,1.28669]
[1778613987196,41.6,80746.28,125.1,0.01699,3e-05,1.28894]
[1778613992231,41.6,80751.97,125.1,0.01712,3e-05,1.29655]
[1778613997266,41.6,80752.16,125.1,0.01713,3e-05,1.29696]
[1778614002301,41.6,80751.54,125.1,0.01711,3e-05,1.29561]
[1778614007336,41.6,80751.55,125.1,0.01711,3e-05,1.29563]
[1778614012371,41.6,80751.81,125.1,0.01712,3e-05,1.2962]
[1778614015250,41.6,80751.83,125.1,0.01712,3e-05,1.29624]
[1778614015671,41.6,80751.83,125.1,0.01712,3e-05,1.29624]
[1778614015679,41.6,80751.83,125.1,0.01712,3e-05,1.29624]
[1778614016138,41.6,80750.99,125.1,0.01709,3e-05,1.29442]
[1778614016145,41.6,80750.99,125.1,0.01709,3e-05,1.29442]
[1778614016555,41.6,80750.99,125.1,0.01709,3e-05,1.29442]
[1778614016564,41.6,80750.99,125.1,0.01709,3e-05,1.29442]
[1778614016974,41.6,80750.93,125.1,0.01709,3e-05,1.29429]
[1778614016981,41.6,80750.93,125.1,0.01709,3e-05,1.29429]
[1778614017445,41.6,80750.93,125.1,0.01709,3e-05,1.29429]
[1778614017452,41.6,80750.93,125.1,0.01709,3e-05,1.29429]
[1778614017872,41.6,80750.93,125.1,0.01709,3e-05,1.29429]
[1778614017879,41.6,80750.93,125.1,0.01709,3e-05,1.29429]
[1778614018306,41.6,80750.77,125.1,0.01708,3e-05,1.29394]
[1778614018314,41.6,80750.77,125.1,0.01708,3e-05,1.29394]
[1778614018721,41.6,80750.77,125.1,0.01708,3e-05,1.29394]
[1778614018728,41.6,80750.77,125.1,0.01708,3e-05,1.29394]
[1778614019223,41.6,80747.58,125.1,0.01698,3e-05,1.28703]
[1778614019231,41.6,80747.58,125.1,0.01698,3e-05,1.28703]
[1778614019648,41.6,80747.58,125.1,0.01698,3e-05,1.28703]
[1778614019655,41.6,80747.58,125.1,0.01698,3e-05,1.28703]
[1778614020086,41.6,80746.12,125.1,0.01693,3e-05,1.28387]
[1778614020093,41.6,80746.12,125.1,0.01693,3e-05,1.28387]
[1778614020501,41.6,80746.12,125.1,0.01693,3e-05,1.28387]
[1778614020510,41.6,80746.12,125.1,0.01693,3e-05,1.28387]
[1778614020961,41.6,80746.25,125.1,0.01693,3e-05,1.28415]
[1778614020969,41.6,80746.25,125.1,0.01693,3e-05,1.28415]
[1778614021402,41.6,80746.25,125.1,0.01693,3e-05,1.28415]
[1778614021411,41.6,80746.25,125.1,0.01693,3e-05,1.28415]
[1778614021857,41.6,80746.25,125.1,0.01693,3e-05,1.28415]
[1778614021865,41.6,80746.25,125.1,0.01693,3e-05,1.28415]
[1778614022301,41.6,80746.32,125.1,0.01694,3e-05,1.2843]
[1778614022309,41.6,80746.32,125.1,0.01694,3e-05,1.2843]
[1778614022709,41.6,80746.32,125.1,0.01694,3e-05,1.2843]
[1778614022724,41.6,80746.32,125.1,0.01694,3e-05,1.2843]
[1778614023147,41.6,80746.12,125.1,0.01693,3e-05,1.28387]
[1778614023155,41.6,80746.12,125.1,0.01693,3e-05,1.28387]
[1778614023567,41.6,80746.12,125.1,0.01693,3e-05,1.28387]
[1778614023575,41.6,80746.12,125.1,0.01693,3e-05,1.28387]
[1778614024051,41.6,80746.47,125.1,0.01694,3e-05,1.28463]
[1778614024061,41.6,80746.47,125.1,0.01694,3e-05,1.28463]
[1778614024495,41.6,80746.47,125.1,0.01694,3e-05,1.28463]
[1778614024502,41.6,80746.47,125.1,0.01694,3e-05,1.28463]
[1778614024921,41.6,80746.25,125.1,0.01693,3e-05,1.28415]
[1778614024928,41.6,80746.25,125.1,0.01693,3e-05,1.28415]
[1778614025458,41.6,80746.25,125.1,0.01693,3e-05,1.28415]
[1778614025466,41.6,80746.25,125.1,0.01693,3e-05,1.28415]
[1778614025904,41.6,80745.73,125.1,0.01692,3e-05,1.28303]
[1778614025912,41.6,80745.73,125.1,0.01692,3e-05,1.28303]
[1778614026315,41.6,80745.73,125.1,0.01692,3e-05,1.28303]
[1778614026322,41.6,80745.73,125.1,0.01692,3e-05,1.28303]
[1778614026793,41.6,80745.73,125.1,0.01692,3e-05,1.28303]
[1778614026801,41.6,80745.73,125.1,0.01692,3e-05,1.28303]
[1778614027331,41.6,80746.55,125.1,0.01694,3e-05,1.2848]
[1778614027338,41.6,80746.55,125.1,0.01694,3e-05,1.2848]
[1778614027746,41.6,80746.55,125.1,0.01694,3e-05,1.2848]
[1778614027753,41.6,80746.55,125.1,0.01694,3e-05,1.2848]
[1778614028189,41.6,80747.43,125.1,0.01697,3e-05,1.2867]
[1778614028197,41.6,80747.43,125.1,0.01697,3e-05,1.2867]
[1778614028612,41.6,80747.43,125.1,0.01697,3e-05,1.2867]
[1778614028620,41.6,80747.43,125.1,0.01697,3e-05,1.2867]
[1778614029066,41.6,80747.42,125.1,0.01697,3e-05,1.28668]
[1778614029074,41.6,80747.42,125.1,0.01697,3e-05,1.28668]
[1778614029483,41.6,80747.42,125.1,0.01697,3e-05,1.28668]
[1778614029490,41.6,80747.42,125.1,0.01697,3e-05,1.28668]
[1778614029913,41.6,80747.03,125.1,0.01696,3e-05,1.28584]
[1778614029921,41.6,80747.03,125.1,0.01696,3e-05,1.28584]
[1778614030357,41.6,80747.03,125.1,0.01696,3e-05,1.28584]
[1778614030364,41.6,80747.03,125.1,0.01696,3e-05,1.28584]
[1778614030794,41.6,80747.03,125.1,0.01696,3e-05,1.28584]
[1778614030801,41.6,80747.03,125.1,0.01696,3e-05,1.28584]
[1778614031224,41.6,80747.13,125.1,0.01696,3e-05,1.28605]
[1778614031233,41.6,80747.13,125.1,0.01696,3e-05,1.28605]
[1778614031692,41.6,80747.13,125.1,0.01696,3e-05,1.28605]
[1778614031701,41.6,80747.13,125.1,0.01696,3e-05,1.28605]
[1778614032130,41.6,80747.26,125.1,0.01697,3e-05,1.28633]
[1778614032137,41.6,80747.26,125.1,0.01697,3e-05,1.28633]
[1778614032598,41.6,80747.26,125.1,0.01697,3e-05,1.28633]
[1778614032606,41.6,80747.26,125.1,0.01697,3e-05,1.28633]
[1778614033070,41.6,80747.79,125.1,0.01698,3e-05,1.28748]
[1778614033078,41.6,80747.79,125.1,0.01698,3e-05,1.28748]
[1778614033517,41.6,80747.79,125.1,0.01698,3e-05,1.28748]
[1778614033524,41.6,80747.79,125.1,0.01698,3e-05,1.28748]
[1778614033964,41.6,80747.72,125.1,0.01698,3e-05,1.28733]
[1778614033972,41.6,80747.72,125.1,0.01698,3e-05,1.28733]
[1778614034414,41.6,80747.72,125.1,0.01698,3e-05,1.28733]
[1778614034422,41.6,80747.72,125.1,0.01698,3e-05,1.28733]
[1778614034871,41.6,80747.72,125.1,0.01698,3e-05,1.28733]
[1778614034879,41.6,80747.72,125.1,0.01698,3e-05,1.28733]
[1778614035295,41.6,80748.09,125.1,0.01699,3e-05,1.28813]
[1778614035302,41.6,80748.09,125.1,0.01699,3e-05,1.28813]
[1778614035709,41.6,80748.09,125.1,0.01699,3e-05,1.28813]
[1778614035717,41.6,80748.09,125.1,0.01699,3e-05,1.28813]
[1778614036159,41.6,80747.87,125.1,0.01699,3e-05,1.28765]
[1778614036167,41.6,80747.87,125.1,0.01699,3e-05,1.28765]
[1778614036599,41.6,80747.87,125.1,0.01699,3e-05,1.28765]
[1778614036606,41.6,80747.87,125.1,0.01699,3e-05,1.28765]
[1778614037046,41.6,80748.16,125.1,0.017,3e-05,1.28828]
[1778614037054,41.6,80748.16,125.1,0.017,3e-05,1.28828]
[1778614037292,41.6,80748.16,125.1,0.017,3e-05,1.28828]
[1778614042588,41.6,80735.85,125.1,0.01659,3e-05,1.26185]
[1778614047623,41.6,80730.96,125.1,0.01643,3e-05,1.25147]
[1778614054672,41.6,80730.46,125.1,0.01636,3e-05,1.24578]
[1778614059707,41.6,80730.0,125.1,0.01634,3e-05,1.24481]
[1778614064742,41.6,80724.87,125.1,0.01618,3e-05,1.23403]
[1778614069777,41.6,80720.53,125.1,0.01604,3e-05,1.22497]
[1778614074812,41.6,80723.59,125.1,0.01614,3e-05,1.23135]
[1778614079847,41.6,80723.87,125.1,0.01615,3e-05,1.23194]
[1778614084882,41.6,80724.21,125.1,0.01616,3e-05,1.23265]
[1778614087903,41.6,80734.15,125.1,0.01648,3e-05,1.25358]
[1778614092938,41.6,80734.88,125.1,0.0165,3e-05,1.25513]
[1778614097973,41.6,80729.53,125.1,0.01633,3e-05,1.24382]
[1778614103008,41.6,80725.8,125.1,0.01621,3e-05,1.23598]
[1778614108047,41.6,80725.65,125.1,0.01621,3e-05,1.23567]
[1778614109024,41.6,80725.65,125.1,0.01621,3e-05,1.23567]
[1778614109054,41.6,80725.52,125.1,0.0162,3e-05,1.23539]
[1778614110090,41.6,80725.52,125.1,0.0162,3e-05,1.23539]
[1778614110827,41.6,80725.52,125.1,0.0162,3e-05,1.23539]
[1778614115608,41.6,80722.0,125.1,0.01603,3e-05,1.22345]
[1778614115661,41.6,80722.0,125.1,0.01603,3e-05,1.22345]
[1778614116271,41.6,80722.0,125.1,0.01603,3e-05,1.22345]
[1778614116870,41.6,80722.0,125.1,0.01603,3e-05,1.22345]
[1778614117441,41.6,80721.49,125.1,0.01602,3e-05,1.22238]
[1778614117517,41.6,80721.82,125.1,0.01603,3e-05,1.22307]
[1778614121756,41.6,80720.69,125.1,0.01599,3e-05,1.22072]
[1778614121762,41.6,80720.92,125.1,0.016,3e-05,1.2212]
[1778614122362,41.6,80720.92,125.1,0.016,3e-05,1.2212]
[1778614122851,41.6,80720.92,125.1,0.016,3e-05,1.2212]
[1778614124506,41.6,80720.44,125.1,0.01598,3e-05,1.2202]
[1778614124607,41.6,80720.63,125.1,0.01599,3e-05,1.2206]
[1778614130124,41.6,80721.06,125.1,0.016,3e-05,1.22149]
[1778614130667,41.6,80721.06,125.1,0.016,3e-05,1.22149]
[1778614130723,41.6,80720.93,125.1,0.016,3e-05,1.22122]
[1778614131436,41.6,80720.93,125.1,0.016,3e-05,1.22122]
[1778614131537,41.6,80720.95,125.1,0.016,3e-05,1.22126]
[1778614132958,41.6,80720.95,125.1,0.016,3e-05,1.22126]
[1778614132965,41.6,80720.89,125.1,0.016,3e-05,1.22114]
[1778614133554,41.6,80720.89,125.1,0.016,3e-05,1.22114]
[1778614133598,41.6,80720.89,125.1,0.016,3e-05,1.22114]
[1778614134959,41.6,80720.89,125.1,0.016,3e-05,1.22114]
[1778614135597,41.6,80721.19,125.1,0.01601,3e-05,1.22176]
[1778614136079,41.6,80721.32,125.1,0.01601,3e-05,1.22203]
[1778614136805,41.6,80721.32,125.1,0.01601,3e-05,1.22203]
[1778614143113,41.6,80722.5,125.1,0.01605,3e-05,1.22449]
[1778614143856,41.6,80722.5,125.1,0.01605,3e-05,1.22449]
[1778614145037,41.6,80722.53,125.1,0.01605,3e-05,1.22455]
[1778614145104,41.6,80722.53,125.1,0.01605,3e-05,1.22455]
[1778614146174,41.6,80722.53,125.1,0.01605,3e-05,1.22455]
[1778614146801,41.6,80722.53,125.1,0.01605,3e-05,1.22455]
[1778614147294,41.6,80723.08,125.1,0.01607,3e-05,1.22569]
[1778614147320,41.6,80722.52,125.1,0.01605,3e-05,1.22453]
[1778614148124,41.6,80722.52,125.1,0.01605,3e-05,1.22453]
[1778614148779,41.6,80722.52,125.1,0.01605,3e-05,1.22453]
[1778614151985,41.6,80721.96,125.1,0.01603,3e-05,1.22336]
[1778614152355,41.6,80720.96,125.1,0.016,3e-05,1.22128]
[1778614155293,41.6,80721.13,125.1,0.016,3e-05,1.22164]
[1778614155376,41.6,80721.35,125.1,0.01601,3e-05,1.22209]
[1778614156578,41.6,80721.35,125.1,0.01601,3e-05,1.22209]
[1778614156591,41.6,80721.42,125.1,0.01601,3e-05,1.22224]
[1778614157117,41.6,80721.42,125.1,0.01601,3e-05,1.22224]
[1778614157390,41.6,80721.33,125.1,0.01601,3e-05,1.22205]
[1778614158260,41.6,80721.33,125.1,0.01601,3e-05,1.22205]
[1778614158397,41.6,80721.26,125.1,0.01601,3e-05,1.22191]
[1778614159080,41.6,80721.26,125.1,0.01601,3e-05,1.22191]
[1778614159404,41.6,80721.21,125.1,0.01601,3e-05,1.2218]
[1778614164439,41.6,80720.99,125.1,0.016,3e-05,1.22135]
[1778614165125,41.6,80720.99,125.1,0.016,3e-05,1.22135]
[1778614165446,41.6,80720.84,125.1,0.016,3e-05,1.22103]
[1778614166042,41.6,80720.84,125.1,0.016,3e-05,1.22103]
[1778614166609,41.6,80720.84,125.1,0.016,3e-05,1.22103]
[1778614166710,41.6,80721.36,125.1,0.01601,3e-05,1.22211]
[1778614169779,41.6,80720.76,125.1,0.01599,3e-05,1.22087]
[1778614169875,41.6,80720.49,125.1,0.01598,3e-05,1.22031]
[1778614170644,41.6,80720.49,125.1,0.01598,3e-05,1.22031]
[1778614170700,41.6,80719.85,125.1,0.01596,3e-05,1.21898]
[1778614172722,41.6,80715.28,125.1,0.01576,3e-05,1.20498]
[1778614172766,41.6,80706.15,125.1,0.01548,3e-05,1.1863]
[1778614173981,41.6,80706.15,125.1,0.01548,3e-05,1.1863]
[1778614174509,41.6,80704.36,125.1,0.01543,3e-05,1.18267]
[1778614176838,41.6,80704.42,125.1,0.01543,3e-05,1.18279]
[1778614176939,41.6,80704.49,125.1,0.01543,3e-05,1.18293]
[1778614177987,41.6,80704.49,125.1,0.01543,3e-05,1.18293]
[1778614178779,41.6,80704.62,125.1,0.01543,3e-05,1.1832]
[1778614179872,41.6,80704.83,125.1,0.01544,3e-05,1.18362]
[1778614179908,41.6,80704.19,125.1,0.01542,3e-05,1.18232]
[1778614186024,41.6,80701.87,125.1,0.01535,3e-05,1.17763]
[1778614186705,41.6,80702.42,125.1,0.01537,3e-05,1.17874]
[1778614188395,41.6,80702.49,125.1,0.01537,3e-05,1.17888]
[1778614188609,41.6,80702.75,125.1,0.01538,3e-05,1.17941]
[1778614189153,41.6,80702.75,125.1,0.01538,3e-05,1.17941]
[1778614189168,41.6,80702.75,125.1,0.01538,3e-05,1.17941]
[1778614189616,41.6,80702.72,125.1,0.01538,3e-05,1.17935]
[1778614190503,41.6,80702.72,125.1,0.01538,3e-05,1.17935]
[1778614190623,41.6,80702.38,125.1,0.01537,3e-05,1.17866]
[1778614191095,41.6,80702.38,125.1,0.01537,3e-05,1.17866]
[1778614191630,41.6,80702.64,125.1,0.01537,3e-05,1.17919]
[1778614193285,41.6,80697.35,125.1,0.01521,3e-05,1.16852]
[1778614194062,41.6,80697.35,125.1,0.01521,3e-05,1.16852]
[1778614193644,41.6,80696.88,125.1,0.0152,3e-05,1.16758]
[1778614194831,41.6,80696.88,125.1,0.0152,3e-05,1.16758]
[1778614195601,41.6,80695.15,125.1,0.01515,3e-05,1.16411]
[1778614195658,41.6,80694.78,125.1,0.01514,3e-05,1.16337]
[1778614201058,41.6,80694.99,125.1,0.01514,3e-05,1.16379]
[1778614201191,41.6,80693.46,125.1,0.0151,3e-05,1.16073]
[1778614202077,41.6,80693.46,125.1,0.0151,3e-05,1.16073]
[1778614201700,41.6,80695.32,125.1,0.01515,3e-05,1.16445]
[1778614202969,41.6,80695.32,125.1,0.01515,3e-05,1.16445]
[1778614203067,41.6,80695.32,125.1,0.01515,3e-05,1.16445]
[1778614203714,41.6,80706.61,125.1,0.0155,3e-05,1.18724]
[1778614205665,41.6,80712.17,125.1,0.01567,3e-05,1.19859]
[1778614206005,41.6,80712.17,125.1,0.01567,3e-05,1.19859]
[1778614206123,41.6,80712.26,125.1,0.01567,3e-05,1.19877]
[1778614206991,41.6,80712.26,125.1,0.01567,3e-05,1.19877]
[1778614208115,41.6,80715.02,125.1,0.01576,3e-05,1.20444]
[1778614208788,41.6,80715.02,125.1,0.01576,3e-05,1.20444]
[1778614209215,41.6,80713.74,125.1,0.01572,3e-05,1.20181]
[1778614209756,41.6,80711.44,125.1,0.01564,3e-05,1.19709]
[1778614211118,41.6,80710.03,125.1,0.0156,3e-05,1.19421]
[1778614211770,41.6,80709.99,125.1,0.0156,3e-05,1.19413]
[1778614216772,41.6,80707.39,125.1,0.01552,3e-05,1.18883]
[1778614216805,41.6,80707.53,125.1,0.01552,3e-05,1.18911]
[1778614217533,41.6,80707.53,125.1,0.01552,3e-05,1.18911]
[1778614217812,41.6,80707.66,125.1,0.01553,3e-05,1.18938]
[1778614219357,41.6,80707.65,125.1,0.01553,3e-05,1.18936]
[1778614220029,41.6,80707.65,125.1,0.01553,3e-05,1.18936]
[1778614219826,41.6,80707.68,125.1,0.01553,3e-05,1.18942]
[1778614220833,41.6,80707.71,125.1,0.01553,3e-05,1.18948]
[1778614225868,41.6,80708.65,125.1,0.01556,3e-05,1.19139]
[1778614228178,41.6,80710.03,125.1,0.0156,3e-05,1.19421]
[1778614228912,41.6,80710.03,125.1,0.0156,3e-05,1.19421]
[1778614230897,41.6,80715.85,125.1,0.01578,3e-05,1.20615]
[1778614230903,41.6,80716.77,125.1,0.01581,3e-05,1.20804]
[1778614231493,41.6,80716.77,125.1,0.01581,3e-05,1.20804]
[1778614231910,41.6,80718.32,125.1,0.0158,3e-05,1.20669]
[1778614233187,41.6,80718.05,125.1,0.01579,3e-05,1.20613]
[1778614233264,41.6,80718.05,125.1,0.01579,3e-05,1.20613]
[1778614233947,41.6,80718.05,125.1,0.01579,3e-05,1.20613]
[1778614233974,41.6,80720.09,125.1,0.01586,3e-05,1.21034]
[1778614234536,41.6,80720.09,125.1,0.01586,3e-05,1.21034]
[1778614234932,41.6,80722.69,125.1,0.01594,3e-05,1.21572]
[1778614237813,41.6,80729.72,125.1,0.01616,3e-05,1.23036]
[1778614237953,41.6,80730.96,125.1,0.0162,3e-05,1.23295]
[1778614238275,41.6,80730.96,125.1,0.0162,3e-05,1.23295]
[1778614238960,41.6,80730.86,125.1,0.0162,3e-05,1.23274]
[1778614240550,41.6,80730.8,125.1,0.0162,3e-05,1.23262]
[1778614240974,41.6,80731.93,125.1,0.01623,3e-05,1.23499]
[1778614241778,41.6,80731.93,125.1,0.01623,3e-05,1.23499]
[1778614241981,41.6,80731.49,125.1,0.01622,3e-05,1.23407]
[1778614242475,41.6,80731.49,125.1,0.01622,3e-05,1.23407]
[1778614243072,41.6,80731.49,125.1,0.01622,3e-05,1.23407]
[1778614248888,41.6,80735.31,125.1,0.01634,3e-05,1.2421]
[1778614249030,41.6,80733.68,125.1,0.01629,3e-05,1.23866]
[1778614249548,41.6,80733.68,125.1,0.01629,3e-05,1.23866]
[1778614250037,41.6,80732.36,125.1,0.01625,3e-05,1.23589]
[1778614255072,41.6,80733.22,125.1,0.01627,3e-05,1.2377]
[1778614260107,41.6,80730.67,125.1,0.01619,3e-05,1.23235]
[1778614261767,41.6,80730.22,125.1,0.01618,3e-05,1.2314]
[1778614262060,41.6,80730.22,125.1,0.01618,3e-05,1.2314]
[1778614261868,41.6,80730.22,125.1,0.01618,3e-05,1.2314]
[1778614262408,41.6,80730.22,125.1,0.01618,3e-05,1.2314]
[1778614263128,41.6,80729.92,125.1,0.01617,3e-05,1.23078]
[1778614263176,41.6,80729.92,125.1,0.01617,3e-05,1.23078]
[1778614263927,41.6,80729.92,125.1,0.01617,3e-05,1.23078]
[1778614268936,41.6,80729.76,125.1,0.01616,3e-05,1.23044]
[1778614268957,41.6,80729.76,125.1,0.01616,3e-05,1.23044]
[1778614270065,41.6,80729.71,125.1,0.01616,3e-05,1.23034]
[1778614270153,41.6,80727.72,125.1,0.0161,3e-05,1.22618]
[1778614270767,41.6,80727.72,125.1,0.0161,3e-05,1.22618]
[1778614271093,41.6,80727.72,125.1,0.0161,3e-05,1.22618]
[1778614270822,41.6,80724.93,125.1,0.01601,3e-05,1.22037]
[1778614271191,41.6,80724.93,125.1,0.01601,3e-05,1.22037]
[1778614271489,41.6,80724.93,125.1,0.01601,3e-05,1.22037]
[1778614272148,41.6,80724.93,125.1,0.01601,3e-05,1.22037]
[1778614271527,41.6,80717.17,125.1,0.01577,3e-05,1.20432]
[1778614272797,41.6,80717.17,125.1,0.01577,3e-05,1.20432]
[1778614274503,41.6,80709.99,125.1,0.01554,3e-05,1.18961]
[1778614274604,41.6,80710.55,125.1,0.01556,3e-05,1.19076]
[1778614275272,41.6,80710.55,125.1,0.01556,3e-05,1.19076]
[1778614275364,41.6,80710.29,125.1,0.01555,3e-05,1.19023]
[1778614276935,41.6,80710.29,125.1,0.01555,3e-05,1.19023]
[1778614277011,41.6,80709.85,125.1,0.01554,3e-05,1.18933]
[1778614277709,41.6,80709.85,125.1,0.01554,3e-05,1.18933]
[1778614277745,41.6,80710.1,125.1,0.01555,3e-05,1.18984]
[1778614279997,41.6,80709.96,125.1,0.01554,3e-05,1.18955]
[1778614280098,41.6,80709.96,125.1,0.01554,3e-05,1.18955]
[1778614280553,41.6,80709.96,125.1,0.01554,3e-05,1.18955]
[1778614280654,41.6,80709.63,125.1,0.01553,3e-05,1.18888]
[1778614284739,41.6,80711.62,125.1,0.01559,3e-05,1.19294]
[1778614284796,41.6,80712.18,125.1,0.01561,3e-05,1.19408]
[1778614285267,41.6,80712.18,125.1,0.01561,3e-05,1.19408]
[1778614285289,41.6,80718.14,125.1,0.0158,3e-05,1.20631]
[1778614288474,41.6,80717.64,125.1,0.01578,3e-05,1.20528]
[1778614289134,41.6,80717.64,125.1,0.01578,3e-05,1.20528]
[1778614289831,41.6,80717.64,125.1,0.01578,3e-05,1.20528]
[1778614289932,41.6,80718.19,125.1,0.0158,3e-05,1.20642]
[1778614290576,41.6,80718.19,125.1,0.0158,3e-05,1.20642]
[1778614290618,41.6,80718.52,125.1,0.01581,3e-05,1.2071]
[1778614294048,41.6,80718.47,125.1,0.01575,3e-05,1.20244]
[1778614294079,41.6,80718.29,125.1,0.01574,3e-05,1.20207]
[1778614294774,41.6,80718.29,125.1,0.01574,3e-05,1.20207]
[1778614294867,41.6,80718.11,125.1,0.01574,3e-05,1.2017]
[1778614297796,41.6,80718.05,125.1,0.01574,3e-05,1.20158]
[1778614297897,41.6,80718.0,125.1,0.01573,3e-05,1.20148]
[1778614298252,41.6,80718.0,125.1,0.01573,3e-05,1.20148]
[1778614298380,41.6,80717.95,125.1,0.01573,3e-05,1.20137]
[1778614301204,41.6,80717.74,125.1,0.01573,3e-05,1.20094]
[1778614301879,41.6,80717.74,125.1,0.01573,3e-05,1.20094]
[1778614304572,41.6,80717.57,125.1,0.01572,3e-05,1.20059]
[1778614304644,41.6,80716.37,125.1,0.01568,3e-05,1.19813]
[1778614306040,41.6,80716.37,125.1,0.01568,3e-05,1.19813]
[1778614306145,41.6,80716.15,125.1,0.01568,3e-05,1.19768]
[1778614308451,41.6,80724.29,125.1,0.01593,3e-05,1.21446]
[1778614312049,41.6,80725.91,125.1,0.01598,3e-05,1.21782]
[1778614312071,41.6,80725.89,125.1,0.01598,3e-05,1.21778]
[1778614312492,41.6,80725.89,125.1,0.01598,3e-05,1.21778]
[1778614312761,41.6,80728.06,125.1,0.01605,3e-05,1.22229]
[1778614313875,41.6,80728.06,125.1,0.01605,3e-05,1.22229]
[1778614313903,41.6,80734.11,125.1,0.01624,3e-05,1.23494]
[1778614315932,41.6,80736.05,125.1,0.01631,3e-05,1.23902]
[1778614316033,41.6,80736.59,125.1,0.01632,3e-05,1.24015]
[1778614321547,41.6,80738.23,125.1,0.01638,3e-05,1.24361]
[1778614325459,41.6,80738.73,125.1,0.01639,3e-05,1.24467]
[1778614325575,41.6,80741.65,125.1,0.01649,3e-05,1.25085]
[1778614328496,41.6,80742.46,125.1,0.01651,3e-05,1.25256]
[1778614328944,41.6,80742.46,125.1,0.01651,3e-05,1.25256]
[1778614328953,41.6,80742.46,125.1,0.01651,3e-05,1.25256]
[1778614329423,41.6,80743.59,125.1,0.01655,3e-05,1.25497]
[1778614329430,41.6,80743.59,125.1,0.01655,3e-05,1.25497]
[1778614329572,41.6,80743.59,125.1,0.01655,3e-05,1.25497]
[1778614329837,41.6,80743.59,125.1,0.01655,3e-05,1.25497]
[1778614329845,41.6,80743.59,125.1,0.01655,3e-05,1.25497]
[1778614330260,41.6,80743.56,125.1,0.01655,3e-05,1.2549]
[1778614330268,41.6,80743.56,125.1,0.01655,3e-05,1.2549]
[1778614330683,41.6,80743.56,125.1,0.01655,3e-05,1.2549]
[1778614330696,41.6,80743.56,125.1,0.01655,3e-05,1.2549]
[1778614330703,41.6,80743.56,125.1,0.01655,3e-05,1.2549]
[1778614331110,41.6,80743.56,125.1,0.01655,3e-05,1.2549]
[1778614331117,41.6,80743.56,125.1,0.01655,3e-05,1.2549]
[1778614331524,41.6,80744.52,125.1,0.01658,3e-05,1.25694]
[1778614331541,41.6,80744.52,125.1,0.01658,3e-05,1.25694]
[1778614331548,41.6,80744.52,125.1,0.01658,3e-05,1.25694]
[1778614332009,41.6,80744.52,125.1,0.01658,3e-05,1.25694]
[1778614332017,41.6,80744.52,125.1,0.01658,3e-05,1.25694]
[1778614332452,41.6,80744.5,125.1,0.01658,3e-05,1.2569]
[1778614332460,41.6,80744.5,125.1,0.01658,3e-05,1.2569]
[1778614332910,41.6,80744.5,125.1,0.01658,3e-05,1.2569]
[1778614332920,41.6,80744.5,125.1,0.01658,3e-05,1.2569]
[1778614333323,41.6,80744.53,125.1,0.01658,3e-05,1.25696]
[1778614333330,41.6,80744.53,125.1,0.01658,3e-05,1.25696]
[1778614333744,41.6,80744.53,125.1,0.01658,3e-05,1.25696]
[1778614333752,41.6,80744.53,125.1,0.01658,3e-05,1.25696]
[1778614334152,41.6,80744.53,125.1,0.01658,3e-05,1.25696]
[1778614334160,41.6,80744.53,125.1,0.01658,3e-05,1.25696]
[1778614334590,41.6,80744.51,125.1,0.01658,3e-05,1.25692]
[1778614334598,41.6,80744.51,125.1,0.01658,3e-05,1.25692]
[1778614335015,41.6,80744.51,125.1,0.01658,3e-05,1.25692]
[1778614335027,41.6,80744.51,125.1,0.01658,3e-05,1.25692]
[1778614335277,41.6,80739.09,125.1,0.0164,3e-05,1.24543]
[1778614335285,41.6,80739.09,125.1,0.0164,3e-05,1.24543]
[1778614335603,41.6,80739.09,125.1,0.0164,3e-05,1.24543]
[1778614335811,41.6,80730.08,125.1,0.01611,3e-05,1.2265]
[1778614337808,41.6,80724.83,125.1,0.01595,3e-05,1.21558]
[1778614338019,41.6,80724.83,125.1,0.01595,3e-05,1.21558]
[1778614338027,41.6,80724.83,125.1,0.01595,3e-05,1.21558]
[1778614338120,41.6,80723.81,125.1,0.01592,3e-05,1.21346]
[1778614338465,41.6,80723.81,125.1,0.01592,3e-05,1.21346]
[1778614338473,41.6,80723.81,125.1,0.01592,3e-05,1.21346]
[1778614338973,41.6,80723.81,125.1,0.01592,3e-05,1.21346]
[1778614338981,41.6,80723.81,125.1,0.01592,3e-05,1.21346]
[1778614339099,41.6,80723.81,125.1,0.01592,3e-05,1.21346]
[1778614339200,41.6,80723.6,125.1,0.01591,3e-05,1.21303]
[1778614340224,41.6,80724.27,125.1,0.01593,3e-05,1.21441]
[1778614340260,41.6,80724.27,125.1,0.01593,3e-05,1.21441]
[1778614340267,41.6,80724.27,125.1,0.01593,3e-05,1.21441]
[1778614340722,41.6,80724.27,125.1,0.01593,3e-05,1.21441]
[1778614340730,41.6,80724.27,125.1,0.01593,3e-05,1.21441]
[1778614340915,41.6,80724.27,125.1,0.01593,3e-05,1.21441]
[1778614341677,41.6,80724.21,125.1,0.01593,3e-05,1.21429]
[1778614342012,41.6,80724.21,125.1,0.01593,3e-05,1.21429]
[1778614342020,41.6,80724.21,125.1,0.01593,3e-05,1.21429]
[1778614342113,41.6,80724.26,125.1,0.01593,3e-05,1.21439]
[1778614342447,41.6,80724.26,125.1,0.01593,3e-05,1.21439]
[1778614342455,41.6,80724.26,125.1,0.01593,3e-05,1.21439]
[1778614342467,41.6,80724.26,125.1,0.01593,3e-05,1.21439]
[1778614343076,41.6,80724.26,125.1,0.01593,3e-05,1.21439]
[1778614343339,41.6,80724.6,125.1,0.01594,3e-05,1.2151]
[1778614343346,41.6,80724.6,125.1,0.01594,3e-05,1.2151]
[1778614343815,41.6,80724.6,125.1,0.01594,3e-05,1.2151]
[1778614343823,41.6,80724.6,125.1,0.01594,3e-05,1.2151]
[1778614343932,41.6,80724.6,125.1,0.01594,3e-05,1.2151]
[1778614344033,41.6,80724.35,125.1,0.01593,3e-05,1.21458]
[1778614345165,41.6,80724.35,125.1,0.01593,3e-05,1.21458]
[1778614345189,41.6,80724.35,125.1,0.01593,3e-05,1.21458]
[1778614345519,41.6,80724.35,125.1,0.01593,3e-05,1.21458]
[1778614345527,41.6,80724.35,125.1,0.01593,3e-05,1.21458]
[1778614345939,41.6,80724.35,125.1,0.01593,3e-05,1.21458]
[1778614346041,41.6,80724.58,125.1,0.01594,3e-05,1.21506]
[1778614350813,41.6,80726.98,125.1,0.01602,3e-05,1.22004]
[1778614350911,41.6,80727.28,125.1,0.01603,3e-05,1.22066]
[1778614351502,41.6,80727.28,125.1,0.01603,3e-05,1.22066]
[1778614351758,41.6,80727.75,125.1,0.01598,3e-05,1.21705]
[1778614356164,41.6,80726.99,125.1,0.01596,3e-05,1.21547]
[1778614356184,41.6,80726.92,125.1,0.01596,3e-05,1.21533]
[1778614356794,41.6,80726.92,125.1,0.01596,3e-05,1.21533]
[1778614356883,41.6,80726.99,125.1,0.01596,3e-05,1.21547]
[1778614359931,41.6,80727.24,125.1,0.01597,3e-05,1.21599]
[1778614360033,41.6,80726.88,125.1,0.01596,3e-05,1.21524]
[1778614361242,41.6,80726.38,125.1,0.01594,3e-05,1.21421]
[1778614361829,41.6,80726.32,125.1,0.01594,3e-05,1.21408]
[1778614365860,41.6,80728.92,125.1,0.01602,3e-05,1.21948]
[1778614365881,41.6,80736.16,125.1,0.01625,3e-05,1.23461]
[1778614366678,41.6,80736.16,125.1,0.01625,3e-05,1.23461]
[1778614366867,41.6,80737.57,125.1,0.0163,3e-05,1.23758]
[1778614367969,41.6,80737.57,125.1,0.0163,3e-05,1.23758]
[1778614368021,41.6,80739.09,125.1,0.01634,3e-05,1.24078]
[1778614369985,41.6,80738.74,125.1,0.01633,3e-05,1.24004]
[1778614370086,41.6,80738.74,125.1,0.01633,3e-05,1.24004]
[1778614370730,41.6,80738.74,125.1,0.01633,3e-05,1.24004]
[1778614370895,41.6,80739.07,125.1,0.01634,3e-05,1.24074]
[1778614371254,41.6,80739.07,125.1,0.01634,3e-05,1.24074]
[1778614371902,41.6,80740.35,125.1,0.01638,3e-05,1.24344]
[1778614375803,41.6,80742.85,125.1,0.01647,3e-05,1.24872]
[1778614375930,41.6,80743.59,125.1,0.01649,3e-05,1.25029]
[1778614376500,41.6,80743.59,125.1,0.01649,3e-05,1.25029]
[1778614376937,41.6,80745.59,125.1,0.01655,3e-05,1.25454]
[1778614377405,41.6,80745.59,125.1,0.01655,3e-05,1.25454]
[1778614378072,41.6,80745.59,125.1,0.01655,3e-05,1.25454]
[1778614379235,41.6,80746.23,125.1,0.01658,3e-05,1.2559]
[1778614379979,41.6,80747.1,125.1,0.0166,3e-05,1.25775]
[1778614380520,41.6,80747.0,125.1,0.0166,3e-05,1.25754]
[1778614380965,41.6,80747.61,125.1,0.01662,3e-05,1.25884]
[1778614381721,41.6,80747.61,125.1,0.01662,3e-05,1.25884]
[1778614381972,41.6,80746.24,125.1,0.01658,3e-05,1.25592]
[1778614387098,41.6,80742.0,125.1,0.01644,3e-05,1.24692]
[1778614393051,41.6,80740.24,125.1,0.01638,3e-05,1.2432]
[1778614399093,41.6,80738.72,125.1,0.01633,3e-05,1.24]
[1778614402460,41.6,80736.14,125.1,0.01625,3e-05,1.23457]
[1778614403151,41.6,80736.14,125.1,0.01625,3e-05,1.23457]
[1778614409163,41.6,80736.89,125.1,0.01627,3e-05,1.23615]
[1778614409485,41.6,80736.89,125.1,0.01627,3e-05,1.23615]
[1778614410138,41.6,80736.89,125.1,0.01627,3e-05,1.23615]
[1778614413917,41.6,80739.48,125.1,0.0163,3e-05,1.23695]
[1778614414198,41.6,80739.55,125.1,0.0163,3e-05,1.2371]
[1778614414730,41.6,80739.55,125.1,0.0163,3e-05,1.2371]
[1778614415222,41.6,80740.49,125.1,0.01633,3e-05,1.23908]
[1778614420243,41.6,80739.14,125.1,0.01629,3e-05,1.23624]
[1778614421149,41.6,80739.14,125.1,0.01629,3e-05,1.23624]
[1778614421251,41.6,80738.54,125.1,0.01627,3e-05,1.23498]
[1778614422135,41.6,80738.54,125.1,0.01627,3e-05,1.23498]
[1778614422258,41.6,80738.75,125.1,0.01627,3e-05,1.23542]
[1778614424494,41.6,80738.97,125.1,0.01628,3e-05,1.23588]
[1778614425189,41.6,80738.97,125.1,0.01628,3e-05,1.23588]
[1778614432328,41.6,80740.06,125.1,0.01632,3e-05,1.23817]
[1778614437363,41.6,80741.48,125.1,0.01636,3e-05,1.24117]
[1778614438541,41.6,80741.48,125.1,0.01636,3e-05,1.24117]
[1778614438612,41.6,80742.42,125.1,0.01639,3e-05,1.24315]
[1778614439814,41.6,80742.42,125.1,0.01639,3e-05,1.24315]
[1778614439915,41.6,80742.65,125.1,0.0164,3e-05,1.24364]
[1778614447568,41.6,80743.74,125.1,0.01644,3e-05,1.24594]
[1778614447654,41.6,80745.11,125.1,0.01648,3e-05,1.24884]
[1778614448387,41.6,80745.11,125.1,0.01648,3e-05,1.24884]
[1778614448981,41.6,80745.11,125.1,0.01648,3e-05,1.24884]
[1778614449765,41.6,80748.5,125.1,0.01659,3e-05,1.25605]
[1778614449784,41.6,80751.01,125.1,0.01667,3e-05,1.2614]
[1778614455491,41.6,80752.22,125.1,0.01671,3e-05,1.26399]
[1778614459759,41.6,80752.94,125.1,0.01674,3e-05,1.26553]
[1778614460202,41.6,80752.94,125.1,0.01674,3e-05,1.26553]
[1778614461616,41.6,80752.49,125.1,0.01672,3e-05,1.26456]
[1778614462041,41.6,80752.49,125.1,0.01672,3e-05,1.26456]
[1778614462952,41.6,80752.76,125.1,0.01673,3e-05,1.26514]
[1778614462970,41.6,80752.03,125.1,0.01671,3e-05,1.26358]
[1778614463726,41.6,80752.03,125.1,0.01671,3e-05,1.26358]
[1778614463748,41.6,80752.53,125.1,0.01672,3e-05,1.26465]
[1778614465712,41.6,80752.83,125.1,0.01673,3e-05,1.26529]
[1778614466232,41.6,80752.83,125.1,0.01673,3e-05,1.26529]
[1778614470704,41.6,80752.21,125.1,0.01671,3e-05,1.26396]
[1778614471222,41.6,80752.21,125.1,0.01671,3e-05,1.26396]
[1778614477067,41.6,80752.59,125.1,0.01666,3e-05,1.26007]
[1778614477107,41.6,80752.91,125.1,0.01667,3e-05,1.26075]
[1778614477559,41.6,80752.91,125.1,0.01667,3e-05,1.26075]
[1778614477826,41.6,80752.91,125.1,0.01667,3e-05,1.26075]
[1778614478587,41.6,80757.39,125.1,0.01682,3e-05,1.27035]
[1778614479167,41.6,80774.84,125.1,0.01741,3e-05,1.30829]
[1778614481554,41.6,80776.42,125.1,0.01746,3e-05,1.31176]
[1778614482097,41.6,80776.42,125.1,0.01746,3e-05,1.31176]
[1778614485461,41.6,80777.14,125.1,0.01749,3e-05,1.31335]
[1778614485792,41.6,80777.14,125.1,0.01749,3e-05,1.31335]
[1778614485799,41.6,80777.14,125.1,0.01749,3e-05,1.31335]
[1778614486068,41.6,80777.14,125.1,0.01749,3e-05,1.31335]
[1778614487245,41.6,80777.1,125.1,0.01748,3e-05,1.31326]
[1778614487272,41.6,80777.09,125.1,0.01748,3e-05,1.31324]
[1778614487633,41.6,80777.09,125.1,0.01748,3e-05,1.31324]
[1778614487640,41.6,80777.09,125.1,0.01748,3e-05,1.31324]
[1778614488058,41.6,80777.09,125.1,0.01748,3e-05,1.31324]
[1778614488066,41.6,80777.09,125.1,0.01748,3e-05,1.31324]
[1778614488516,41.6,80778.01,125.1,0.01752,3e-05,1.31527]
[1778614488523,41.6,80778.01,125.1,0.01752,3e-05,1.31527]
[1778614488974,41.6,80778.01,125.1,0.01752,3e-05,1.31527]
[1778614488981,41.6,80778.01,125.1,0.01752,3e-05,1.31527]
[1778614489159,41.6,80778.01,125.1,0.01752,3e-05,1.31527]
[1778614489260,41.6,80777.97,125.1,0.01751,3e-05,1.31518]
[1778614491692,41.6,80779.2,125.1,0.01756,3e-05,1.3179]
[1778614492067,41.6,80779.2,125.1,0.01756,3e-05,1.3179]
[1778614492075,41.6,80779.2,125.1,0.01756,3e-05,1.3179]
[1778614492157,41.6,80779.2,125.1,0.01756,3e-05,1.3179]
[1778614492913,41.6,80778.85,125.1,0.01754,3e-05,1.31713]
[1778614493322,41.6,80778.85,125.1,0.01754,3e-05,1.31713]
[1778614493330,41.6,80778.85,125.1,0.01754,3e-05,1.31713]
[1778614493014,41.6,80775.79,125.1,0.01744,3e-05,1.31038]
[1778614493517,41.6,80775.79,125.1,0.01744,3e-05,1.31038]
[1778614494281,41.6,80775.12,125.1,0.01742,3e-05,1.3089]
[1778614494783,41.6,80775.12,125.1,0.01742,3e-05,1.3089]
[1778614495085,41.6,80775.12,125.1,0.01742,3e-05,1.3089]
[1778614495092,41.6,80775.12,125.1,0.01742,3e-05,1.3089]
[1778614495268,41.6,80775.12,125.1,0.01742,3e-05,1.3089]
[1778614500276,41.6,80777.42,125.1,0.01749,3e-05,1.31397]
[1778614504990,41.6,80778.73,125.1,0.01754,3e-05,1.31686]
[1778614505077,41.6,80778.73,125.1,0.01754,3e-05,1.31686]
[1778614505084,41.6,80778.73,125.1,0.01754,3e-05,1.31686]
[1778614505178,41.6,80780.62,125.1,0.0176,3e-05,1.32104]
[1778614505526,41.6,80780.62,125.1,0.0176,3e-05,1.32104]
[1778614505534,41.6,80780.62,125.1,0.0176,3e-05,1.32104]
[1778614505574,41.6,80780.62,125.1,0.0176,3e-05,1.32104]
[1778614506045,41.6,80780.64,125.1,0.01761,3e-05,1.32109]
[1778614508674,41.6,80782.58,125.1,0.01767,3e-05,1.32539]
[1778614509115,41.6,80782.58,125.1,0.01767,3e-05,1.32539]
[1778614509874,41.6,80790.43,125.1,0.01794,3e-05,1.34291]
[1778614514909,41.6,80787.4,125.1,0.01784,3e-05,1.33605]
[1778614516117,41.6,80787.4,125.1,0.01784,3e-05,1.33605]
[1778614516142,41.6,80787.68,125.1,0.01785,3e-05,1.33667]
[1778614516796,41.6,80787.68,125.1,0.01785,3e-05,1.33667]
[1778614516923,41.6,80787.85,125.1,0.01785,3e-05,1.33705]
[1778614522054,41.6,80780.47,125.1,0.0176,3e-05,1.32062]
[1778614522089,41.6,80780.42,125.1,0.0176,3e-05,1.32051]
[1778614522479,41.6,80780.42,125.1,0.0176,3e-05,1.32051]
[1778614522489,41.6,80780.42,125.1,0.0176,3e-05,1.32051]
[1778614522497,41.6,80780.42,125.1,0.0176,3e-05,1.32051]
[1778614522555,41.6,80780.42,125.1,0.0176,3e-05,1.32051]
[1778614523538,41.6,80776.14,125.1,0.01745,3e-05,1.31106]
[1778614523972,41.6,80760.78,125.1,0.01693,3e-05,1.27757]
[1778614524770,41.6,80760.78,125.1,0.01693,3e-05,1.27757]
[1778614524786,41.6,80760.78,125.1,0.01693,3e-05,1.27757]
[1778614525256,41.6,80760.78,125.1,0.01693,3e-05,1.27757]
[1778614525357,41.6,80758.42,125.1,0.01685,3e-05,1.27248]
[1778614526043,41.6,80758.42,125.1,0.01685,3e-05,1.27248]
[1778614526117,41.6,80751.21,125.1,0.01662,3e-05,1.25704]
[1778614529767,41.6,80752.76,125.1,0.01667,3e-05,1.26035]
[1778614530014,41.6,80751.32,125.1,0.01662,3e-05,1.25728]
[1778614530447,41.6,80751.32,125.1,0.01662,3e-05,1.25728]
[1778614531021,41.6,80750.65,125.1,0.01654,3e-05,1.25116]
[1778614533609,41.6,80752.43,125.1,0.0166,3e-05,1.25494]
[1778614534245,41.6,80752.43,125.1,0.0166,3e-05,1.25494]
[1778614535030,41.6,80752.03,125.1,0.01659,3e-05,1.25409]
[1778614535049,41.6,80756.48,125.1,0.01673,3e-05,1.26359]
[1778614535756,41.6,80756.48,125.1,0.01673,3e-05,1.26359]
[1778614536206,41.6,80756.48,125.1,0.01673,3e-05,1.26359]
[1778614536972,41.6,80758.7,125.1,0.0168,3e-05,1.26835]
[1778614537063,41.6,80755.45,125.1,0.0167,3e-05,1.26139]
[1778614539709,41.6,80752.3,125.1,0.01659,3e-05,1.25467]
[1778614540170,41.6,80752.3,125.1,0.01659,3e-05,1.25467]
[1778614540306,41.6,80752.3,125.1,0.01659,3e-05,1.25467]
[1778614540324,41.6,80752.3,125.1,0.01659,3e-05,1.25467]
[1778614540439,41.6,80751.72,125.1,0.01657,3e-05,1.25343]
[1778614541317,41.6,80751.72,125.1,0.01657,3e-05,1.25343]
[1778614541412,41.6,80736.63,125.1,0.01609,3e-05,1.22164]
[1778614545123,41.6,80731.95,125.1,0.01594,3e-05,1.21191]
[1778614545172,41.6,80731.93,125.1,0.01594,3e-05,1.21187]
[1778614545780,41.6,80731.93,125.1,0.01594,3e-05,1.21187]
[1778614546126,41.6,80731.33,125.1,0.01592,3e-05,1.21062]
[1778614548114,41.6,80731.21,125.1,0.01592,3e-05,1.21037]
[1778614548140,41.6,80729.26,125.1,0.01586,3e-05,1.20634]
[1778614548820,41.6,80729.26,125.1,0.01586,3e-05,1.20634]
[1778614549147,41.6,80729.77,125.1,0.01587,3e-05,1.20739]
[1778614549466,41.6,80729.77,125.1,0.01587,3e-05,1.20739]
[1778614549774,41.6,80729.77,125.1,0.01587,3e-05,1.20739]
[1778614550030,41.6,80729.77,125.1,0.01587,3e-05,1.20739]
[1778614550154,41.6,80724.38,125.1,0.0157,3e-05,1.19629]
[1778614550617,41.6,80724.38,125.1,0.0157,3e-05,1.19629]
[1778614551064,41.6,80724.38,125.1,0.0157,3e-05,1.19629]
[1778614551679,41.6,80721.68,125.1,0.01562,3e-05,1.19076]
[1778614552168,41.6,80721.19,125.1,0.0156,3e-05,1.18976]
[1778614552970,41.6,80721.19,125.1,0.0156,3e-05,1.18976]
[1778614553175,41.6,80720.71,125.1,0.01559,3e-05,1.18878]
[1778614553572,41.6,80720.71,125.1,0.01559,3e-05,1.18878]
[1778614554273,41.6,80720.71,125.1,0.01559,3e-05,1.18878]
[1778614554988,41.6,80721.29,125.1,0.01561,3e-05,1.18997]
[1778614555189,41.6,80721.22,125.1,0.0156,3e-05,1.18982]
[1778614555594,41.6,80721.22,125.1,0.0156,3e-05,1.18982]
[1778614556147,41.6,80721.22,125.1,0.0156,3e-05,1.18982]
[1778614559249,41.6,80720.58,125.1,0.01558,3e-05,1.18852]
[1778614559350,41.6,80718.39,125.1,0.01552,3e-05,1.18405]
[1778614560696,41.6,80718.5,125.1,0.01552,3e-05,1.18427]
[1778614561231,41.6,80717.74,125.1,0.0155,3e-05,1.18273]
[1778614561930,41.6,80717.74,125.1,0.0155,3e-05,1.18273]
[1778614562238,41.6,80716.82,125.1,0.01547,3e-05,1.18086]
[1778614563314,41.6,80716.82,125.1,0.01547,3e-05,1.18086]
[1778614563415,41.6,80717.33,125.1,0.01548,3e-05,1.18189]
[1778614564692,41.6,80717.43,125.1,0.01549,3e-05,1.1821]
[1778614565071,41.6,80717.43,125.1,0.01549,3e-05,1.1821]
[1778614574325,41.6,80715.95,125.1,0.01544,3e-05,1.17909]
[1778614577896,41.6,80715.24,125.1,0.01542,3e-05,1.17765]
[1778614578353,41.6,80719.91,125.1,0.01556,3e-05,1.18715]
[1778614578537,41.6,80719.91,125.1,0.01556,3e-05,1.18715]
[1778614579158,41.6,80719.91,125.1,0.01556,3e-05,1.18715]
[1778614579360,41.6,80727.01,125.1,0.01578,3e-05,1.2017]
[1778614579843,41.6,80727.01,125.1,0.01578,3e-05,1.2017]
[1778614580367,41.6,80729.22,125.1,0.01585,3e-05,1.20626]
[1778614581757,41.6,80731.15,125.1,0.01591,3e-05,1.21025]
[1778614582381,41.6,80731.54,125.1,0.01593,3e-05,1.21106]
[1778614582654,41.6,80731.54,125.1,0.01593,3e-05,1.21106]
[1778614583388,41.6,80732.26,125.1,0.01595,3e-05,1.21255]
[1778614588423,41.6,80737.25,125.1,0.01611,3e-05,1.22293]
[1778614588920,41.6,80737.25,125.1,0.01611,3e-05,1.22293]
[1778614589430,41.6,80737.22,125.1,0.01611,3e-05,1.22287]
[1778614590181,41.6,80737.22,125.1,0.01611,3e-05,1.22287]
[1778614590437,41.6,80736.11,125.1,0.01607,3e-05,1.22055]
[1778614590790,41.6,80736.11,125.1,0.01607,3e-05,1.22055]
[1778614591313,41.6,80736.11,125.1,0.01607,3e-05,1.22055]
[1778614600510,41.6,80729.53,125.1,0.01581,3e-05,1.20232]
[1778614604669,41.6,80728.13,125.1,0.01576,3e-05,1.19944]
[1778614604684,41.6,80727.14,125.1,0.01573,3e-05,1.1974]
[1778614606055,41.6,80727.14,125.1,0.01573,3e-05,1.1974]
[1778614606114,41.6,80725.47,125.1,0.01568,3e-05,1.19398]
[1778614611266,41.6,80723.4,125.1,0.01561,3e-05,1.18974]
[1778614611294,41.6,80723.8,125.1,0.01563,3e-05,1.19056]
[1778614612010,41.6,80723.8,125.1,0.01563,3e-05,1.19056]
[1778614612080,41.6,80726.94,125.1,0.01573,3e-05,1.19699]
[1778614615411,41.6,80729.82,125.1,0.01582,3e-05,1.20292]
[1778614616198,41.6,80729.97,125.1,0.01582,3e-05,1.20323]
[1778614618909,41.6,80730.75,125.1,0.01584,3e-05,1.20484]
[1778614618959,41.6,80730.61,125.1,0.01584,3e-05,1.20455]
[1778614620174,41.6,80730.61,125.1,0.01584,3e-05,1.20455]
[1778614620276,41.6,80730.41,125.1,0.01583,3e-05,1.20414]
[1778614621729,41.6,80730.3,125.1,0.01583,3e-05,1.20391]
[1778614622217,41.6,80730.3,125.1,0.01583,3e-05,1.20391]
[1778614624222,41.6,80730.37,125.1,0.01583,3e-05,1.20405]
[1778614624241,41.6,80730.37,125.1,0.01583,3e-05,1.20405]
[1778614630720,41.6,80719.11,125.1,0.01548,3e-05,1.18099]
[1778614631579,41.6,80719.11,125.1,0.01548,3e-05,1.18099]
[1778614631727,41.6,80719.29,125.1,0.01549,3e-05,1.18136]
[1778614632809,41.6,80719.29,125.1,0.01549,3e-05,1.18136]
[1778614632888,41.6,80719.73,125.1,0.0155,3e-05,1.18225]
[1778614638777,41.6,80718.9,125.1,0.01548,3e-05,1.18057]
[1778614639583,41.6,80718.9,125.1,0.01548,3e-05,1.18057]
[1778614640000,41.6,80718.9,125.1,0.01548,3e-05,1.18057]
[1778614641939,41.6,80719.17,125.1,0.01548,3e-05,1.18111]
[1778614642040,41.6,80719.36,125.1,0.01549,3e-05,1.1815]
[1778614642843,41.6,80719.36,125.1,0.01549,3e-05,1.1815]
[1778614642892,41.6,80719.34,125.1,0.01549,3e-05,1.18146]
[1778614644408,41.6,80719.34,125.1,0.01549,3e-05,1.18146]
[1778614644422,41.6,80719.12,125.1,0.01548,3e-05,1.18101]
[1778614645089,41.6,80719.12,125.1,0.01548,3e-05,1.18101]
[1778614645124,41.6,80719.09,125.1,0.01548,3e-05,1.18095]
[1778614650861,41.6,80726.16,125.1,0.0157,3e-05,1.19539]
[1778614652163,41.6,80726.16,125.1,0.0157,3e-05,1.19539]
[1778614652224,41.6,80729.06,125.1,0.01573,3e-05,1.19678]
[1778614653523,41.6,80729.06,125.1,0.01573,3e-05,1.19678]
[1778614653882,41.6,80731.73,125.1,0.01582,3e-05,1.20228]
[1778614658917,41.6,80732.69,125.1,0.01585,3e-05,1.20426]
[1778614662777,41.6,80728.37,125.1,0.01571,3e-05,1.19537]
[1778614662945,41.6,80725.53,125.1,0.01562,3e-05,1.18955]
[1778614664688,41.6,80725.94,125.1,0.01564,3e-05,1.19039]
[1778614664959,41.6,80726.2,125.1,0.01564,3e-05,1.19092]
[1778614669254,41.6,80726.16,125.1,0.01564,3e-05,1.19084]
[1778614669294,41.6,80725.24,125.1,0.01561,3e-05,1.18896]
[1778614669856,41.6,80725.24,125.1,0.01561,3e-05,1.18896]
[1778614669994,41.6,80725.76,125.1,0.01563,3e-05,1.19002]
[1778614670610,41.6,80725.76,125.1,0.01563,3e-05,1.19002]
[1778614671194,41.6,80725.76,125.1,0.01563,3e-05,1.19002]
[1778614672981,41.6,80725.09,125.1,0.01561,3e-05,1.18865]
[1778614673016,41.6,80725.89,125.1,0.01563,3e-05,1.19028]
[1778614674342,41.6,80725.89,125.1,0.01563,3e-05,1.19028]
[1778614674443,41.6,80726.26,125.1,0.01565,3e-05,1.19104]
[1778614674954,41.6,80726.26,125.1,0.01565,3e-05,1.19104]
[1778614675491,41.6,80726.26,125.1,0.01565,3e-05,1.19104]
[1778614685100,41.6,80734.86,125.1,0.01592,3e-05,1.20875]
[1778614686263,41.6,80734.86,125.1,0.01592,3e-05,1.20875]
[1778614686307,41.6,80734.08,125.1,0.01589,3e-05,1.20713]
[1778614687030,41.6,80734.08,125.1,0.01589,3e-05,1.20713]
[1778614687114,41.6,80734.89,125.1,0.01592,3e-05,1.20881]
[1778614687857,41.6,80734.89,125.1,0.01592,3e-05,1.20881]
[1778614688306,41.6,80734.89,125.1,0.01592,3e-05,1.20881]
[1778614698032,41.6,80733.88,125.1,0.01589,3e-05,1.20672]
[1778614698191,41.6,80734.36,125.1,0.0159,3e-05,1.20771]
[1778614698792,41.6,80734.36,125.1,0.0159,3e-05,1.20771]
[1778614699198,41.6,80734.72,125.1,0.01591,3e-05,1.20846]
[1778614699831,41.6,80734.72,125.1,0.01591,3e-05,1.20846]
[1778614700221,41.6,80734.72,125.1,0.01591,3e-05,1.20846]
[1778614700993,41.6,80734.62,125.1,0.01591,3e-05,1.20825]
[1778614701212,41.6,80735.15,125.1,0.01593,3e-05,1.20935]
[1778614702006,41.6,80735.15,125.1,0.01593,3e-05,1.20935]
[1778614702055,41.6,80735.15,125.1,0.01593,3e-05,1.20935]
[1778614704070,41.6,80736.14,125.1,0.01596,3e-05,1.2114]
[1778614704233,41.6,80736.14,125.1,0.01596,3e-05,1.2114]
[1778614704242,41.6,80736.14,125.1,0.01596,3e-05,1.2114]
[1778614704276,41.6,80736.7,125.1,0.01597,3e-05,1.21256]
[1778614704687,41.6,80736.7,125.1,0.01597,3e-05,1.21256]
[1778614704696,41.6,80736.7,125.1,0.01597,3e-05,1.21256]
[1778614705125,41.6,80736.7,125.1,0.01597,3e-05,1.21256]
[1778614705132,41.6,80736.7,125.1,0.01597,3e-05,1.21256]
[1778614705528,41.6,80736.7,125.1,0.01597,3e-05,1.21256]
[1778614706511,41.6,80735.1,125.1,0.01592,3e-05,1.20925]
[1778614707284,41.6,80735.1,125.1,0.01592,3e-05,1.20925]
[1778614707357,41.6,80735.1,125.1,0.01592,3e-05,1.20925]
[1778614707369,41.6,80735.1,125.1,0.01592,3e-05,1.20925]
[1778614707421,41.6,80735.02,125.1,0.01592,3e-05,1.20908]
[1778614707817,41.6,80735.02,125.1,0.01592,3e-05,1.20908]
[1778614707825,41.6,80735.02,125.1,0.01592,3e-05,1.20908]
[1778614708022,41.6,80735.02,125.1,0.01592,3e-05,1.20908]
[1778614708357,41.6,80735.06,125.1,0.01592,3e-05,1.20916]
[1778614710836,41.6,80735.63,125.1,0.01594,3e-05,1.21034]
[1778614710878,41.6,80735.63,125.1,0.01594,3e-05,1.21034]
[1778614710885,41.6,80735.63,125.1,0.01594,3e-05,1.21034]
[1778614711398,41.6,80735.63,125.1,0.01594,3e-05,1.21034]
[1778614711406,41.6,80735.63,125.1,0.01594,3e-05,1.21034]
[1778614711426,41.6,80735.63,125.1,0.01594,3e-05,1.21034]
[1778614712013,41.6,80736.08,125.1,0.0159,3e-05,1.20668]
[1778614712281,41.6,80736.08,125.1,0.0159,3e-05,1.20668]
[1778614712289,41.6,80736.08,125.1,0.0159,3e-05,1.20668]
[1778614712382,41.6,80736.08,125.1,0.0159,3e-05,1.20668]
[1778614712704,41.6,80736.08,125.1,0.0159,3e-05,1.20668]
[1778614712711,41.6,80736.08,125.1,0.0159,3e-05,1.20668]
[1778614713159,41.6,80736.08,125.1,0.0159,3e-05,1.20668]
[1778614713166,41.6,80736.08,125.1,0.0159,3e-05,1.20668]
[1778614713458,41.6,80736.08,125.1,0.0159,3e-05,1.20668]
[1778614713472,41.6,80736.08,125.1,0.0159,3e-05,1.20668]
[1778614716770,41.6,80735.96,125.1,0.01589,3e-05,1.20643]
[1778614717071,41.6,80735.96,125.1,0.01589,3e-05,1.20643]
[1778614717079,41.6,80735.96,125.1,0.01589,3e-05,1.20643]
[1778614717248,41.6,80735.96,125.1,0.01589,3e-05,1.20643]
[1778614721138,41.6,80735.85,125.1,0.01589,3e-05,1.2062]
[1778614721499,41.6,80735.85,125.1,0.01589,3e-05,1.2062]
[1778614721507,41.6,80735.85,125.1,0.01589,3e-05,1.2062]
[1778614721503,41.6,80735.96,125.1,0.01589,3e-05,1.20643]
[1778614721920,41.6,80735.96,125.1,0.01589,3e-05,1.20643]
[1778614721928,41.6,80735.96,125.1,0.01589,3e-05,1.20643]
[1778614722374,41.6,80735.96,125.1,0.01589,3e-05,1.20643]
[1778614722382,41.6,80735.96,125.1,0.01589,3e-05,1.20643]
[1778614722579,41.6,80735.96,125.1,0.01589,3e-05,1.20643]
[1778614723368,41.6,80737.43,125.1,0.01594,3e-05,1.20948]
[1778614725881,41.6,80737.65,125.1,0.01595,3e-05,1.20993]
[1778614726389,41.6,80737.79,125.1,0.01595,3e-05,1.21022]
[1778614726743,41.6,80737.79,125.1,0.01595,3e-05,1.21022]
[1778614727397,41.6,80737.48,125.1,0.01594,3e-05,1.20958]
[1778614727633,41.6,80737.48,125.1,0.01594,3e-05,1.20958]
[1778614727672,41.6,80737.48,125.1,0.01594,3e-05,1.20958]
[1778614728403,41.6,80745.36,125.1,0.01619,3e-05,1.226]
[1778614731254,41.6,80747.98,125.1,0.01628,3e-05,1.2315]
[1778614731424,41.6,80748.43,125.1,0.01629,3e-05,1.23245]
[1778614731909,41.6,80748.43,125.1,0.01629,3e-05,1.23245]
[1778614732431,41.6,80748.79,125.1,0.0163,3e-05,1.2332]
[1778614737466,41.6,80749.3,125.1,0.01632,3e-05,1.23428]
[1778614741168,41.6,80749.17,125.1,0.01631,3e-05,1.234]
[1778614741494,41.6,80749.18,125.1,0.01631,3e-05,1.23402]
[1778614741856,41.6,80749.18,125.1,0.01631,3e-05,1.23402]
[1778614742501,41.6,80749.49,125.1,0.01632,3e-05,1.23468]
[1778614745108,41.6,80749.88,125.1,0.01634,3e-05,1.2355]
[1778614745397,41.6,80749.88,125.1,0.01634,3e-05,1.2355]
[1778614748760,41.6,80754.08,125.1,0.01647,3e-05,1.24437]
[1778614749338,41.6,80754.08,125.1,0.01647,3e-05,1.24437]
[1778614749937,41.6,80756.03,125.1,0.01654,3e-05,1.24851]
[1778614750628,41.6,80756.03,125.1,0.01654,3e-05,1.24851]
[1778614750557,41.6,80756.49,125.1,0.01655,3e-05,1.24949]
[1778614751564,41.6,80755.44,125.1,0.01652,3e-05,1.24726]
[1778614755095,41.6,80755.51,125.1,0.01652,3e-05,1.24741]
[1778614755147,41.6,80755.51,125.1,0.01652,3e-05,1.24741]
[1778614755842,41.6,80755.51,125.1,0.01652,3e-05,1.24741]
[1778614756599,41.6,80754.6,125.1,0.01649,3e-05,1.24548]
[1778614758968,41.6,80754.6,125.1,0.01649,3e-05,1.24548]
[1778614759005,41.6,80754.6,125.1,0.01649,3e-05,1.24548]
[1778614760048,41.6,80754.6,125.1,0.01649,3e-05,1.24548]
[1778614760627,41.6,80754.49,125.1,0.01649,3e-05,1.24524]
[1778614766036,41.6,80756.05,125.1,0.01654,3e-05,1.24855]
[1778614766106,41.6,80756.14,125.1,0.01654,3e-05,1.24875]
[1778614766669,41.6,80756.14,125.1,0.01654,3e-05,1.24875]
[1778614767208,41.6,80756.14,125.1,0.01654,3e-05,1.24875]
[1778614768789,41.6,80757.05,125.1,0.01657,3e-05,1.25068]
[1778614768794,41.6,80757.05,125.1,0.01657,3e-05,1.25068]
[1778614770585,41.6,80757.05,125.1,0.01657,3e-05,1.25068]
[1778614770659,41.6,80757.08,125.1,0.01657,3e-05,1.25074]
[1778614771819,41.6,80759.39,125.1,0.01665,3e-05,1.25567]
[1778614771846,41.6,80760.13,125.1,0.01661,3e-05,1.25253]
[1778614777746,41.6,80764.72,125.1,0.01676,3e-05,1.26234]
[1778614779125,41.6,80764.72,125.1,0.01676,3e-05,1.26234]
[1778614779197,41.6,80764.86,125.1,0.01677,3e-05,1.26264]
[1778614779810,41.6,80764.86,125.1,0.01677,3e-05,1.26264]
[1778614779892,41.6,80765.12,125.1,0.01678,3e-05,1.2632]
[1778614780944,41.6,80765.12,125.1,0.01678,3e-05,1.2632]
[1778614781458,41.6,80765.12,125.1,0.01678,3e-05,1.2632]
[1778614784554,41.6,80767.05,125.1,0.01684,3e-05,1.26735]
[1778614784655,41.6,80767.7,125.1,0.01686,3e-05,1.26874]
[1778614785449,41.6,80767.7,125.1,0.01686,3e-05,1.26874]
[1778614785471,41.6,80767.65,125.1,0.01686,3e-05,1.26864]
[1778614790837,41.6,80767.34,125.1,0.01685,3e-05,1.26797]
[1778614795923,41.6,80767.54,125.1,0.01686,3e-05,1.2684]
[1778614796024,41.6,80767.62,125.1,0.01686,3e-05,1.26857]
[1778614796717,41.6,80767.62,125.1,0.01686,3e-05,1.26857]
[1778614796880,41.6,80767.84,125.1,0.01687,3e-05,1.26905]
[1778614801915,41.6,80769.0,125.1,0.0169,3e-05,1.27154]
[1778614806952,41.6,80768.34,125.1,0.01688,3e-05,1.27012]
[1778614812057,41.6,80770.3,125.1,0.01695,3e-05,1.27435]
[1778614812152,41.6,80770.31,125.1,0.01695,3e-05,1.27437]
[1778614812852,41.6,80770.31,125.1,0.01695,3e-05,1.27437]
[1778614814001,41.6,80770.44,125.1,0.01695,3e-05,1.27465]
[1778614816425,41.6,80770.37,125.1,0.01695,3e-05,1.2745]
[1778614816526,41.6,80770.65,125.1,0.01696,3e-05,1.27511]
[1778614816986,41.6,80770.65,125.1,0.01696,3e-05,1.27511]
[1778614817022,41.6,80770.99,125.1,0.01697,3e-05,1.27584]
[1778614817768,41.6,80770.99,125.1,0.01697,3e-05,1.27584]
[1778614818326,41.6,80770.99,125.1,0.01697,3e-05,1.27584]
[1778614821357,41.6,80770.9,125.1,0.01697,3e-05,1.27565]
[1778614821458,41.6,80770.84,125.1,0.01697,3e-05,1.27552]
[1778614822045,41.6,80770.84,125.1,0.01697,3e-05,1.27552]
[1778614822057,41.6,80773.16,125.1,0.01704,3e-05,1.28054]
[1778614822843,41.6,80773.16,125.1,0.01704,3e-05,1.28054]
[1778614823495,41.6,80773.16,125.1,0.01704,3e-05,1.28054]
[1778614824271,41.6,80773.64,125.1,0.01706,3e-05,1.28158]
[1778614824372,41.6,80773.67,125.1,0.01706,3e-05,1.28164]
[1778614824857,41.6,80773.67,125.1,0.01706,3e-05,1.28164]
[1778614825078,41.6,80773.71,125.1,0.01706,3e-05,1.28173]
[1778614829835,41.6,80773.32,125.1,0.01705,3e-05,1.28089]
[1778614830045,41.6,80773.32,125.1,0.01705,3e-05,1.28089]
[1778614830054,41.6,80773.32,125.1,0.01705,3e-05,1.28089]
[1778614830459,41.6,80773.32,125.1,0.01705,3e-05,1.28089]
[1778614830475,41.6,80773.32,125.1,0.01705,3e-05,1.28089]
[1778614830529,41.6,80773.79,125.1,0.01706,3e-05,1.2819]
[1778614830920,41.6,80773.79,125.1,0.01706,3e-05,1.2819]
[1778614830928,41.6,80773.79,125.1,0.01706,3e-05,1.2819]
[1778614831339,41.6,80773.79,125.1,0.01706,3e-05,1.2819]
[1778614831346,41.6,80773.79,125.1,0.01706,3e-05,1.2819]
[1778614831783,41.6,80773.79,125.1,0.017,3e-05,1.27713]
[1778614831791,41.6,80773.79,125.1,0.017,3e-05,1.27713]
[1778614832206,41.6,80773.79,125.1,0.017,3e-05,1.27713]
[1778614832213,41.6,80773.79,125.1,0.017,3e-05,1.27713]
[1778614832652,41.6,80773.79,125.1,0.017,3e-05,1.27713]
[1778614832661,41.6,80773.79,125.1,0.017,3e-05,1.27713]
[1778614833122,41.6,80770.32,125.1,0.01689,3e-05,1.26963]
[1778614833131,41.6,80770.32,125.1,0.01689,3e-05,1.26963]
[1778614833562,41.6,80770.32,125.1,0.01689,3e-05,1.26963]
[1778614833572,41.6,80770.32,125.1,0.01689,3e-05,1.26963]
[1778614833610,41.6,80770.32,125.1,0.01689,3e-05,1.26963]
[1778614833842,41.6,80765.36,125.1,0.01672,3e-05,1.25898]
[1778614833987,41.6,80765.36,125.1,0.01672,3e-05,1.25898]
[1778614834007,41.6,80765.36,125.1,0.01672,3e-05,1.25898]
[1778614834422,41.6,80765.36,125.1,0.01672,3e-05,1.25898]
[1778614834432,41.6,80765.36,125.1,0.01672,3e-05,1.25898]
[1778614834622,41.6,80775.14,125.1,0.01705,3e-05,1.28005]
[1778614834867,41.6,80775.14,125.1,0.01705,3e-05,1.28005]
[1778614834875,41.6,80775.14,125.1,0.01705,3e-05,1.28005]
[1778614835330,41.6,80775.14,125.1,0.01705,3e-05,1.28005]
[1778614835338,41.6,80775.14,125.1,0.01705,3e-05,1.28005]
[1778614835750,41.6,80776.7,125.1,0.0171,3e-05,1.28344]
[1778614835757,41.6,80776.7,125.1,0.0171,3e-05,1.28344]
[1778614836176,41.6,80776.7,125.1,0.0171,3e-05,1.28344]
[1778614836184,41.6,80776.7,125.1,0.0171,3e-05,1.28344]
[1778614836519,41.6,80776.7,125.1,0.0171,3e-05,1.28344]
[1778614836690,41.6,80776.9,125.1,0.01711,3e-05,1.28387]
[1778614837978,41.6,80777.69,125.1,0.01713,3e-05,1.28559]
[1778614838326,41.6,80777.69,125.1,0.01713,3e-05,1.28559]
[1778614838334,41.6,80777.69,125.1,0.01713,3e-05,1.28559]
[1778614838580,41.6,80777.69,125.1,0.01713,3e-05,1.28559]
[1778614839869,41.6,80777.34,125.1,0.01712,3e-05,1.28483]
[1778614840073,41.6,80777.34,125.1,0.01712,3e-05,1.28483]
[1778614840080,41.6,80777.34,125.1,0.01712,3e-05,1.28483]
[1778614840520,41.6,80777.34,125.1,0.01712,3e-05,1.28483]
[1778614840528,41.6,80777.34,125.1,0.01712,3e-05,1.28483]
[1778614840640,41.6,80777.34,125.1,0.01712,3e-05,1.28483]
[1778614840622,41.6,80777.28,125.1,0.01712,3e-05,1.2847]
[1778614841414,41.6,80777.43,125.1,0.01713,3e-05,1.28502]
[1778614843037,41.6,80777.42,125.1,0.01713,3e-05,1.285]
[1778614843088,41.6,80777.42,125.1,0.01713,3e-05,1.285]
[1778614843100,41.6,80777.42,125.1,0.01713,3e-05,1.285]
[1778614843503,41.6,80777.42,125.1,0.01713,3e-05,1.285]
[1778614843512,41.6,80777.42,125.1,0.01713,3e-05,1.285]
[1778614843540,41.6,80777.42,125.1,0.01713,3e-05,1.285]
[1778614843965,41.6,80777.42,125.1,0.01713,3e-05,1.285]
[1778614843973,41.6,80777.42,125.1,0.01713,3e-05,1.285]
[1778614844388,41.6,80777.42,125.1,0.01713,3e-05,1.285]
[1778614844395,41.6,80777.42,125.1,0.01713,3e-05,1.285]
[1778614844593,41.6,80777.42,125.1,0.01713,3e-05,1.285]
[1778614844662,41.6,80778.32,125.1,0.01716,3e-05,1.28696]
[1778614849738,41.6,80776.99,125.1,0.01711,3e-05,1.28407]
[1778614851427,41.6,80774.88,125.1,0.01704,3e-05,1.27949]
[1778614851514,41.6,80774.88,125.1,0.01704,3e-05,1.27949]
[1778614853629,41.6,80770.29,125.1,0.01689,3e-05,1.26957]
[1778614853677,41.6,80762.94,125.1,0.01664,3e-05,1.25381]
[1778614854108,41.6,80762.94,125.1,0.01664,3e-05,1.25381]
[1778614854289,41.6,80756.15,125.1,0.01642,3e-05,1.23938]
[1778614855893,41.6,80754.45,125.1,0.01637,3e-05,1.23579]
[1778614856020,41.6,80754.45,125.1,0.01637,3e-05,1.23579]
[1778614856303,41.6,80742.85,125.1,0.01599,3e-05,1.21151]
[1778614861611,41.6,80746.5,125.1,0.01611,3e-05,1.21911]
[1778614863788,41.6,80754.81,125.1,0.01638,3e-05,1.23655]
[1778614869066,41.6,80756.22,125.1,0.01642,3e-05,1.23953]
[1778614874382,41.6,80755.13,125.1,0.01639,3e-05,1.23723]
[1778614876917,41.6,80754.76,125.1,0.01638,3e-05,1.23645]
[1778614876974,41.6,80754.76,125.1,0.01638,3e-05,1.23645]
[1778614876982,41.6,80754.76,125.1,0.01638,3e-05,1.23645]
[1778614877428,41.6,80754.76,125.1,0.01638,3e-05,1.23645]
[1778614877435,41.6,80754.76,125.1,0.01638,3e-05,1.23645]
[1778614877627,41.6,80754.76,125.1,0.01638,3e-05,1.23645]
[1778614881980,41.6,80754.76,125.1,0.01638,3e-05,1.23645]
[1778614882485,41.6,80755.94,125.1,0.01641,3e-05,1.23894]
[1778614882837,41.6,80755.94,125.1,0.01641,3e-05,1.23894]
[1778614883492,41.6,80757.53,125.1,0.01647,3e-05,1.24231]
[1778614884036,41.6,80757.53,125.1,0.01647,3e-05,1.24231]
[1778614884499,41.6,80758.44,125.1,0.0165,3e-05,1.24423]
[1778614884825,41.6,80758.44,125.1,0.0165,3e-05,1.24423]
[1778614885506,41.6,80757.92,125.1,0.01648,3e-05,1.24313]
[1778614890667,41.6,80758.52,125.1,0.0165,3e-05,1.2444]
[1778614893024,41.6,80759.8,125.1,0.01648,3e-05,1.24242]
[1778614893297,41.6,80759.8,125.1,0.01648,3e-05,1.24242]
[1778614893305,41.6,80759.8,125.1,0.01648,3e-05,1.24242]
[1778614893740,41.6,80759.8,125.1,0.01648,3e-05,1.24242]
[1778614893747,41.6,80759.8,125.1,0.01648,3e-05,1.24242]
[1778614893770,41.6,80759.8,125.1,0.01648,3e-05,1.24242]
[1778614893563,41.6,80756.86,125.1,0.01639,3e-05,1.2362]
[1778614894444,41.6,80756.86,125.1,0.01639,3e-05,1.2362]
[1778614894596,41.6,80756.86,125.1,0.01639,3e-05,1.2362]
[1778614894603,41.6,80756.86,125.1,0.01639,3e-05,1.2362]
[1778614894985,41.6,80756.79,125.1,0.01638,3e-05,1.23605]
[1778614895599,41.6,80756.79,125.1,0.01638,3e-05,1.23605]
[1778614895963,41.6,80756.25,125.1,0.01637,3e-05,1.23491]
[1778614895971,41.6,80756.25,125.1,0.01637,3e-05,1.23491]
[1778614896097,41.6,80756.25,125.1,0.01637,3e-05,1.23491]
[1778614896583,41.6,80755.34,125.1,0.01634,3e-05,1.23299]
[1778614897498,41.6,80755.34,125.1,0.01634,3e-05,1.23299]
[1778614897757,41.6,80755.34,125.1,0.01634,3e-05,1.23299]
[1778614897764,41.6,80755.34,125.1,0.01634,3e-05,1.23299]
[1778614897590,41.6,80755.41,125.1,0.01634,3e-05,1.23314]
[1778614898047,41.6,80755.41,125.1,0.01634,3e-05,1.23314]
[1778614898634,41.6,80754.83,125.1,0.01632,3e-05,1.23192]
[1778614902806,41.6,80756.62,125.1,0.01638,3e-05,1.23569]
[1778614902932,41.6,80756.62,125.1,0.01638,3e-05,1.23569]
[1778614902940,41.6,80756.62,125.1,0.01638,3e-05,1.23569]
[1778614903407,41.6,80756.62,125.1,0.01638,3e-05,1.23569]
[1778614903414,41.6,80756.62,125.1,0.01638,3e-05,1.23569]
[1778614903632,41.6,80756.71,125.1,0.01638,3e-05,1.23588]
[1778614903879,41.6,80756.71,125.1,0.01638,3e-05,1.23588]
[1778614903886,41.6,80756.71,125.1,0.01638,3e-05,1.23588]
[1778614904332,41.6,80756.71,125.1,0.01638,3e-05,1.23588]
[1778614904339,41.6,80756.71,125.1,0.01638,3e-05,1.23588]
[1778614904507,41.6,80756.71,125.1,0.01638,3e-05,1.23588]
[1778614904639,41.6,80756.79,125.1,0.01638,3e-05,1.23605]
[1778614908506,41.6,80757.1,125.1,0.01639,3e-05,1.23671]
[1778614908761,41.6,80757.1,125.1,0.01639,3e-05,1.23671]
[1778614908769,41.6,80757.1,125.1,0.01639,3e-05,1.23671]
[1778614908667,41.6,80756.82,125.1,0.01638,3e-05,1.23612]
[1778614909172,41.6,80756.82,125.1,0.01638,3e-05,1.23612]
[1778614909180,41.6,80756.82,125.1,0.01638,3e-05,1.23612]
[1778614909599,41.6,80756.82,125.1,0.01638,3e-05,1.23612]
[1778614909606,41.6,80756.82,125.1,0.01638,3e-05,1.23612]
[1778614909928,41.6,80756.82,125.1,0.01638,3e-05,1.23612]
[1778614910681,41.6,80757.14,125.1,0.01639,3e-05,1.23679]
[1778614911432,41.6,80757.14,125.1,0.01639,3e-05,1.23679]
[1778614911711,41.6,80757.14,125.1,0.01639,3e-05,1.23679]
[1778614911718,41.6,80757.14,125.1,0.01639,3e-05,1.23679]
[1778614911793,41.6,80757.19,125.1,0.0164,3e-05,1.2369]
[1778614912130,41.6,80757.19,125.1,0.0164,3e-05,1.2369]
[1778614912695,41.6,80755.9,125.1,0.01635,3e-05,1.23417]
[1778614912930,41.6,80755.9,125.1,0.01635,3e-05,1.23417]
[1778614913429,41.6,80755.9,125.1,0.01635,3e-05,1.23417]
[1778614914017,41.6,80755.19,125.1,0.01633,3e-05,1.23268]
[1778614914709,41.6,80754.57,125.1,0.01631,3e-05,1.23137]
[1778614915097,41.6,80754.57,125.1,0.01631,3e-05,1.23137]
[1778614915716,41.6,80755.45,125.1,0.01634,3e-05,1.23323]
[1778614919860,41.6,80756.89,125.1,0.01639,3e-05,1.23626]
[1778614920478,41.6,80756.89,125.1,0.01639,3e-05,1.23626]
[1778614921062,41.6,80756.89,125.1,0.01639,3e-05,1.23626]
[1778614921665,41.6,80756.89,125.1,0.01639,3e-05,1.23626]
[1778614921760,41.6,80756.89,125.1,0.01639,3e-05,1.23626]
[1778614922135,41.6,80756.89,125.1,0.01639,3e-05,1.23626]
[1778614922144,41.6,80756.89,125.1,0.01639,3e-05,1.23626]
[1778614922539,41.6,80756.89,125.1,0.01639,3e-05,1.23626]
[1778614922765,41.6,80756.81,125.1,0.01638,3e-05,1.23609]
[1778614924487,41.6,80756.1,125.1,0.01636,3e-05,1.2346]
[1778614924779,41.6,80755.43,125.1,0.01634,3e-05,1.23318]
[1778614924872,41.6,80755.43,125.1,0.01634,3e-05,1.23318]
[1778614924880,41.6,80755.43,125.1,0.01634,3e-05,1.23318]
[1778614924943,41.6,80755.43,125.1,0.01634,3e-05,1.23318]
[1778614925170,41.6,80755.43,125.1,0.01634,3e-05,1.23318]
[1778614925304,41.6,80755.43,125.1,0.01634,3e-05,1.23318]
[1778614925316,41.6,80755.43,125.1,0.01634,3e-05,1.23318]
[1778614925748,41.6,80755.43,125.1,0.01634,3e-05,1.23318]
[1778614925756,41.6,80755.43,125.1,0.01634,3e-05,1.23318]
[1778614925807,41.6,80740.51,125.1,0.01586,3e-05,1.20205]
[1778614925943,41.6,80740.51,125.1,0.01586,3e-05,1.20205]
[1778614926804,41.6,80737.34,125.1,0.01576,3e-05,1.19551]
[1778614928933,41.6,80736.01,125.1,0.01572,3e-05,1.19278]
[1778614929324,41.6,80736.01,125.1,0.01572,3e-05,1.19278]
[1778614929332,41.6,80736.01,125.1,0.01572,3e-05,1.19278]
[1778614929526,41.6,80736.01,125.1,0.01572,3e-05,1.19278]
[1778614931264,41.6,80736.12,125.1,0.01572,3e-05,1.19301]
[1778614932758,41.6,80735.83,125.1,0.01571,3e-05,1.19241]
[1778614934503,41.6,80736.35,125.1,0.01573,3e-05,1.19348]
[1778614935163,41.6,80736.79,125.1,0.01574,3e-05,1.19438]
[1778614935303,41.6,80736.79,125.1,0.01574,3e-05,1.19438]
[1778614935982,41.6,80736.88,125.1,0.01575,3e-05,1.19457]
[1778614936777,41.6,80736.88,125.1,0.01575,3e-05,1.19457]
[1778614937281,41.6,80736.75,125.1,0.01574,3e-05,1.1943]
[1778614942283,41.6,80735.83,125.1,0.01571,3e-05,1.19241]
[1778614943282,41.6,80735.86,125.1,0.01572,3e-05,1.19247]
[1778614944796,41.6,80737.7,125.1,0.01577,3e-05,1.19625]
[1778614945204,41.6,80738.15,125.1,0.01579,3e-05,1.19718]
[1778614945899,41.6,80738.67,125.1,0.0158,3e-05,1.19825]
[1778614950974,41.6,80740.49,125.1,0.01586,3e-05,1.20201]
[1778614955550,41.6,80738.9,125.1,0.01575,3e-05,1.19414]
[1778614956159,41.6,80738.62,125.1,0.01574,3e-05,1.19356]
[1778614957720,41.6,80738.62,125.1,0.01574,3e-05,1.19356]
[1778614958219,41.6,80738.62,125.1,0.01574,3e-05,1.19356]
[1778614960386,41.6,80739.77,125.1,0.01578,3e-05,1.19593]
[1778614962292,41.6,80739.16,125.1,0.01576,3e-05,1.19467]
[1778614965136,41.6,80740.43,125.1,0.0158,3e-05,1.19729]
[1778614965875,41.6,80740.6,125.1,0.01581,3e-05,1.19764]
[1778614966454,41.6,80740.6,125.1,0.01581,3e-05,1.19764]
[1778614967784,41.6,80740.66,125.1,0.01581,3e-05,1.19776]
[1778614968194,41.6,80740.57,125.1,0.01581,3e-05,1.19758]
[1778614968686,41.6,80740.57,125.1,0.01581,3e-05,1.19758]
[1778614969892,41.6,80740.06,125.1,0.01579,3e-05,1.19653]
[1778614971019,41.6,80740.44,125.1,0.0158,3e-05,1.19731]
[1778614977157,41.6,80737.32,125.1,0.0157,3e-05,1.19089]
[1778614979769,41.6,80737.11,125.1,0.0157,3e-05,1.19046]
[1778614980459,41.6,80736.9,125.1,0.01569,3e-05,1.19003]
[1778614982214,41.6,80738.33,125.1,0.01574,3e-05,1.19297]
[1778614983157,41.6,80740.53,125.1,0.0158,3e-05,1.19749]
[1778614988379,41.6,80739.3,125.1,0.01577,3e-05,1.19496]
[1778614988860,41.6,80739.3,125.1,0.01577,3e-05,1.19496]
[1778614989533,41.6,80739.22,125.1,0.01576,3e-05,1.1948]
[1778614990662,41.6,80738.54,125.1,0.01574,3e-05,1.1934]
[1778614991902,41.6,80737.52,125.1,0.01571,3e-05,1.1913]
[1778614992687,41.6,80737.52,125.1,0.01571,3e-05,1.1913]
[1778614994605,41.6,80738.52,125.1,0.01574,3e-05,1.19336]
[1778614996601,41.6,80738.03,125.1,0.01573,3e-05,1.19235]
[1778614997061,41.6,80738.54,125.1,0.01574,3e-05,1.1934]
[1778614998225,41.6,80738.63,125.1,0.01574,3e-05,1.19358]
[1778614998889,41.6,80738.63,125.1,0.01574,3e-05,1.19358]
[1778615003897,41.6,80739.82,125.1,0.01578,3e-05,1.19603]
[1778615004603,41.6,80739.82,125.1,0.01578,3e-05,1.19603]
[1778615004639,41.6,80739.82,125.1,0.01578,3e-05,1.19603]
[1778615005697,41.6,80727.33,125.1,0.01539,3e-05,1.17053]
[1778615007508,41.6,80724.46,125.1,0.01531,3e-05,1.16473]
[1778615008075,41.6,80724.34,125.1,0.0153,3e-05,1.16449]
[1778615010758,41.6,80724.09,125.1,0.01529,3e-05,1.16398]
[1778615010771,41.6,80724.09,125.1,0.01529,3e-05,1.16398]
[1778615015507,41.6,80718.49,125.1,0.01507,3e-05,1.14826]
[1778615016022,41.6,80717.31,125.1,0.01503,3e-05,1.14591]
[1778615018458,41.6,80714.4,125.1,0.01494,3e-05,1.14012]
[1778615019117,41.6,80713.75,125.1,0.01492,3e-05,1.13883]
[1778615024442,41.6,80711.49,125.1,0.01486,3e-05,1.13436]
[1778615025132,41.6,80711.59,125.1,0.01486,3e-05,1.13456]
[1778615030128,41.6,80716.63,125.1,0.01501,3e-05,1.14455]
[1778615030896,41.6,80716.63,125.1,0.01501,3e-05,1.14455]
[1778615032871,41.6,80717.79,125.1,0.01505,3e-05,1.14686]
[1778615034127,41.6,80717.2,125.1,0.01503,3e-05,1.14569]
[1778615040301,41.6,80718.01,125.1,0.01505,3e-05,1.1473]
[1778615040934,41.6,80718.01,125.1,0.01505,3e-05,1.1473]
[1778615041640,41.6,80718.36,125.1,0.01506,3e-05,1.148]
[1778615042075,41.6,80719.87,125.1,0.01511,3e-05,1.15102]
[1778615047634,41.6,80723.77,125.1,0.01523,3e-05,1.15883]
[1778615048885,41.6,80724.26,125.1,0.01524,3e-05,1.15982]
[1778615057989,41.6,80731.53,125.1,0.01547,3e-05,1.17451]
[1778615058581,41.6,80731.53,125.1,0.01547,3e-05,1.17451]
[1778615060365,41.6,80731.32,125.1,0.01546,3e-05,1.17409]
[1778615060938,41.6,80731.32,125.1,0.01546,3e-05,1.17409]
[1778615067221,41.6,80732.52,125.1,0.0155,3e-05,1.17653]
[1778615068518,41.6,80732.51,125.1,0.0155,3e-05,1.17651]
[1778615071053,41.6,80734.79,125.1,0.01557,3e-05,1.18115]
[1778615071751,41.6,80734.79,125.1,0.01557,3e-05,1.18115]
[1778615072207,41.6,80735.32,125.1,0.01553,3e-05,1.17767]
[1778615072911,41.6,80735.32,125.1,0.01553,3e-05,1.17767]
[1778615078064,41.6,80735.35,125.1,0.01553,3e-05,1.17774]
[1778615079418,41.6,80735.75,125.1,0.01554,3e-05,1.17855]
[1778615080772,41.6,80735.96,125.1,0.01555,3e-05,1.17898]
[1778615081213,41.6,80735.82,125.1,0.01554,3e-05,1.17869]
[1778615081864,41.6,80735.82,125.1,0.01554,3e-05,1.17869]
[1778615084760,41.6,80735.27,125.1,0.01552,3e-05,1.17757]
[1778615087454,41.6,80734.92,125.1,0.01551,3e-05,1.17686]
[1778615088118,41.6,80734.95,125.1,0.01551,3e-05,1.17692]
[1778615090612,41.6,80735.16,125.1,0.01552,3e-05,1.17735]
[1778615091203,41.6,80735.44,125.1,0.01553,3e-05,1.17792]
[1778615096365,41.6,80735.66,125.1,0.01554,3e-05,1.17837]
[1778615097923,41.6,80735.04,125.1,0.01552,3e-05,1.1771]
[1778615098542,41.6,80735.2,125.1,0.01552,3e-05,1.17743]
[1778615099734,41.6,80736.66,125.1,0.01557,3e-05,1.18041]
[1778615100337,41.6,80736.66,125.1,0.01557,3e-05,1.18041]
[1778615106069,41.6,80738.52,125.1,0.01563,3e-05,1.18421]
[1778615109827,41.6,80738.8,125.1,0.01563,3e-05,1.18478]
[1778615110483,41.6,80739.21,125.1,0.01565,3e-05,1.18562]
[1778615112572,41.6,80739.26,125.1,0.01565,3e-05,1.18572]
[1778615114586,41.6,80739.17,125.1,0.01565,3e-05,1.18554]
[1778615115330,41.6,80739.17,125.1,0.01565,3e-05,1.18554]
[1778615115988,41.6,80739.17,125.1,0.01565,3e-05,1.18554]
[1778615118061,41.6,80739.15,125.1,0.01564,3e-05,1.18549]
[1778615119531,41.6,80739.05,125.1,0.01564,3e-05,1.18529]
[1778615124700,41.6,80739.72,125.1,0.01566,3e-05,1.18666]
[1778615125847,41.6,80739.67,125.1,0.01566,3e-05,1.18656]
[1778615125871,41.6,80739.67,125.1,0.01566,3e-05,1.18656]
[1778615125985,41.6,80739.67,125.1,0.01566,3e-05,1.18656]
[1778615126727,41.6,80740.05,125.1,0.01567,3e-05,1.18734]
[1778615126916,41.6,80747.67,125.1,0.01591,3e-05,1.20303]
[1778615128007,41.6,80747.67,125.1,0.01591,3e-05,1.20303]
[1778615128760,41.6,80750.0,125.1,0.01599,3e-05,1.20787]
[1778615130050,41.6,80749.43,125.1,0.01597,3e-05,1.20668]
[1778615130720,41.6,80749.67,125.1,0.01598,3e-05,1.20718]
[1778615138224,41.6,80751.16,125.1,0.01597,3e-05,1.20565]
[1778615138866,41.6,80751.16,125.1,0.01597,3e-05,1.20565]
[1778615143950,41.6,80751.26,125.1,0.01597,3e-05,1.20585]
[1778615147034,41.6,80751.42,125.1,0.01597,3e-05,1.20619]
[1778615147810,41.6,80751.42,125.1,0.01597,3e-05,1.20619]
[1778615151790,41.6,80751.32,125.1,0.01597,3e-05,1.20598]
[1778615152396,41.6,80751.35,125.1,0.01597,3e-05,1.20604]
[1778615156926,41.6,80751.38,125.1,0.01597,3e-05,1.2061]
[1778615157590,41.6,80752.03,125.1,0.01599,3e-05,1.20745]
[1778615166491,41.6,80751.6,125.1,0.01598,3e-05,1.20656]
[1778615169108,41.6,80751.3,125.1,0.01597,3e-05,1.20594]
[1778615169774,41.6,80751.3,125.1,0.01597,3e-05,1.20594]
[1778615173888,41.6,80739.04,125.1,0.01558,3e-05,1.1807]
[1778615178782,41.6,80735.84,125.1,0.01548,3e-05,1.17418]
[1778615179246,41.6,80735.75,125.1,0.01548,3e-05,1.174]
[1778615184539,41.6,80732.8,125.1,0.01539,3e-05,1.16801]
[1778615185593,41.6,80732.66,125.1,0.01539,3e-05,1.16773]
[1778615186083,41.6,80732.66,125.1,0.01539,3e-05,1.16773]
[1778615190062,41.6,80735.18,125.1,0.01546,3e-05,1.17284]
[1778615191897,41.6,80735.19,125.1,0.01546,3e-05,1.17286]
[1778615197708,41.6,80734.96,125.1,0.0154,3e-05,1.16785]
[1778615200553,41.6,80738.82,125.1,0.01552,3e-05,1.17569]
[1778615200630,41.6,80738.82,125.1,0.01552,3e-05,1.17569]
[1778615206043,41.6,80739.49,125.1,0.01554,3e-05,1.17705]
[1778615206715,41.6,80734.17,125.1,0.01537,3e-05,1.16625]
[1778615207465,41.6,80732.62,125.1,0.01533,3e-05,1.16312]
[1778615208107,41.6,80732.62,125.1,0.01533,3e-05,1.16312]
[1778615212796,41.6,80735.05,125.1,0.0154,3e-05,1.16803]
[1778615214034,41.6,80735.12,125.1,0.0154,3e-05,1.16818]
[1778615216696,41.6,80738.18,125.1,0.0155,3e-05,1.17439]
[1778615217975,41.6,80738.03,125.1,0.01549,3e-05,1.17408]
[1778615223890,41.6,80739.01,125.1,0.01552,3e-05,1.17608]
[1778615224149,41.6,80739.01,125.1,0.01552,3e-05,1.17608]
[1778615224818,41.6,80739.01,125.1,0.01552,3e-05,1.17608]
[1778615225440,41.6,80739.73,125.1,0.01555,3e-05,1.17754]
[1778615226087,41.6,80739.73,125.1,0.01555,3e-05,1.17754]
[1778615228088,41.6,80740.41,125.1,0.01557,3e-05,1.17893]
[1778615229533,41.6,80740.36,125.1,0.01557,3e-05,1.17883]
[1778615231410,41.6,80740.05,125.1,0.01556,3e-05,1.1782]
[1778615232033,41.6,80740.05,125.1,0.01556,3e-05,1.1782]
[1778615232704,41.6,80740.1,125.1,0.01556,3e-05,1.1783]
[1778615235075,41.6,80740.1,125.1,0.01556,3e-05,1.1783]
[1778615242217,41.6,80746.53,125.1,0.01576,3e-05,1.19147]
[1778615243791,41.6,80746.58,125.1,0.01576,3e-05,1.19157]
[1778615244492,41.6,80746.79,125.1,0.01577,3e-05,1.192]
[1778615248464,41.6,80750.75,125.1,0.01589,3e-05,1.20017]
[1778615249064,41.6,80750.75,125.1,0.01589,3e-05,1.20017]
[1778615249753,41.6,80750.85,125.1,0.0159,3e-05,1.20038]
[1778615250918,41.6,80750.85,125.1,0.0159,3e-05,1.20038]
[1778615256114,41.6,80751.43,125.1,0.01586,3e-05,1.19696]
[1778615260750,41.6,80754.96,125.1,0.01597,3e-05,1.20427]
[1778615264454,41.6,80755.46,125.1,0.01598,3e-05,1.20531]
[1778615266290,41.6,80755.29,125.1,0.01598,3e-05,1.20495]
[1778615266984,41.6,80755.29,125.1,0.01598,3e-05,1.20495]
[1778615275249,41.6,80752.39,125.1,0.01589,3e-05,1.19894]
[1778615277223,41.6,80752.39,125.1,0.01589,3e-05,1.19894]
[1778615277839,41.6,80752.58,125.1,0.01589,3e-05,1.19934]
[1778615278375,41.6,80752.58,125.1,0.01589,3e-05,1.19934]
[1778615279046,41.6,80752.58,125.1,0.01589,3e-05,1.19934]
[1778615283456,41.6,80752.9,125.1,0.0159,3e-05,1.2]
[1778615284098,41.6,80752.9,125.1,0.0159,3e-05,1.2]
[1778615285597,41.6,80752.96,125.1,0.0159,3e-05,1.20012]
[1778615286087,41.6,80752.96,125.1,0.0159,3e-05,1.20012]
[1778615286913,41.6,80752.9,125.1,0.0159,3e-05,1.2]
[1778615287601,41.6,80752.94,125.1,0.0159,3e-05,1.20008]
[1778615290014,41.6,80753.65,125.1,0.01593,3e-05,1.20155]
[1778615290097,41.6,80753.65,125.1,0.01593,3e-05,1.20155]
[1778615292147,41.6,80760.44,125.1,0.01614,3e-05,1.21568]
[1778615292307,41.6,80762.38,125.1,0.01621,3e-05,1.21974]
[1778615292849,41.6,80762.38,125.1,0.01621,3e-05,1.21974]
[1778615293476,41.6,80762.77,125.1,0.01622,3e-05,1.22056]
[1778615295274,41.6,80765.93,125.1,0.01632,3e-05,1.2272]
[1778615296013,41.6,80765.93,125.1,0.01632,3e-05,1.2272]
[1778615299025,41.6,80767.1,125.1,0.01636,3e-05,1.22967]
[1778615300162,41.6,80767.1,125.1,0.01636,3e-05,1.22967]
[1778615302120,41.6,80766.98,125.1,0.01636,3e-05,1.22942]
[1778615304176,41.6,80766.99,125.1,0.01636,3e-05,1.22944]
[1778615306082,41.6,80766.99,125.1,0.01636,3e-05,1.22944]
[1778615306915,41.6,80766.99,125.1,0.01636,3e-05,1.22944]
[1778615307557,41.6,80766.99,125.1,0.01636,3e-05,1.22944]
[1778615308001,41.6,80766.99,125.1,0.01636,3e-05,1.22944]
[1778615308788,41.6,80767.17,125.1,0.01636,3e-05,1.22982]
[1778615310035,41.6,80766.86,125.1,0.01635,3e-05,1.22916]
[1778615310750,41.6,80767.41,125.1,0.01637,3e-05,1.23032]
[1778615311871,41.6,80766.76,125.1,0.01635,3e-05,1.22895]
[1778615315035,41.6,80767.09,125.1,0.0163,3e-05,1.22495]
[1778615315400,41.6,80767.23,125.1,0.0163,3e-05,1.22525]
[1778615317262,41.6,80767.33,125.1,0.01631,3e-05,1.22546]
[1778615319258,41.6,80767.86,125.1,0.01632,3e-05,1.22657]
[1778615321976,41.6,80767.75,125.1,0.01632,3e-05,1.22634]
[1778615322651,41.6,80767.63,125.1,0.01632,3e-05,1.22609]
[1778615325253,41.6,80767.63,125.1,0.01632,3e-05,1.22609]
[1778615325894,41.6,80767.62,125.1,0.01632,3e-05,1.22607]
[1778615328259,41.6,80771.52,125.1,0.01644,3e-05,1.2343]
[1778615329016,41.6,80771.77,125.1,0.01645,3e-05,1.23483]
[1778615334070,41.6,80770.88,125.1,0.01642,3e-05,1.23295]
[1778615335110,41.6,80771.02,125.1,0.01643,3e-05,1.23324]
[1778615335788,41.6,80771.01,125.1,0.01643,3e-05,1.23322]
[1778615336418,41.6,80771.05,125.1,0.01643,3e-05,1.23331]
[1778615337144,41.6,80771.05,125.1,0.01643,3e-05,1.23331]
[1778615337830,41.6,80771.08,125.1,0.01643,3e-05,1.23337]
[1778615338387,41.6,80771.2,125.1,0.01643,3e-05,1.23362]
[1778615340800,41.6,80771.87,125.1,0.01645,3e-05,1.23504]
[1778615341890,41.6,80772.87,125.1,0.01649,3e-05,1.23716]
[1778615346225,41.6,80775.29,125.1,0.01657,3e-05,1.2423]
[1778615346936,41.6,80775.26,125.1,0.01657,3e-05,1.24224]
[1778615350038,41.6,80775.75,125.1,0.01658,3e-05,1.24328]
[1778615350737,41.6,80776.3,125.1,0.0166,3e-05,1.24445]
[1778615351986,41.6,80778.18,125.1,0.01666,3e-05,1.24846]
[1778615352541,41.6,80779.11,125.1,0.01669,3e-05,1.25045]
[1778615355950,41.6,80779.19,125.1,0.0167,3e-05,1.25062]
[1778615356443,41.6,80779.14,125.1,0.01669,3e-05,1.25051]
[1778615357724,41.6,80780.09,125.1,0.01673,3e-05,1.25254]
[1778615358921,41.6,80779.44,125.1,0.0167,3e-05,1.25115]
[1778615364872,41.6,80777.26,125.1,0.01663,3e-05,1.2465]
[1778615365992,41.6,80777.26,125.1,0.01663,3e-05,1.2465]
[1778615366780,41.6,80778.83,125.1,0.01668,3e-05,1.24985]
[1778615371921,41.6,80775.73,125.1,0.01652,3e-05,1.2385]
[1778615374269,41.6,80775.95,125.1,0.01653,3e-05,1.23897]
[1778615374929,41.6,80774.67,125.1,0.01649,3e-05,1.23625]
[1778615375493,41.6,80774.98,125.1,0.0165,3e-05,1.23691]
[1778615377091,41.6,80774.92,125.1,0.01649,3e-05,1.23678]
[1778615377784,41.6,80774.42,125.1,0.01648,3e-05,1.23572]
[1778615378605,41.6,80774.65,125.1,0.01649,3e-05,1.23621]
[1778615380988,41.6,80775.83,125.1,0.01652,3e-05,1.23872]
[1778615381699,41.6,80774.82,125.1,0.01649,3e-05,1.23657]
[1778615387030,41.6,80774.92,125.1,0.01649,3e-05,1.23678]
[1778615388832,41.6,80774.92,125.1,0.01649,3e-05,1.23678]
[1778615390934,41.6,80774.71,125.1,0.01649,3e-05,1.23634]
[1778615391610,41.6,80774.86,125.1,0.01649,3e-05,1.23666]
[1778615392096,41.6,80774.86,125.1,0.01649,3e-05,1.23666]
[1778615392864,41.6,80774.77,125.1,0.01649,3e-05,1.23647]
[1778615393300,41.6,80774.77,125.1,0.01649,3e-05,1.23647]
[1778615398829,41.6,80771.3,125.1,0.01638,3e-05,1.22912]
[1778615398841,41.6,80771.3,125.1,0.01638,3e-05,1.22912]
[1778615399082,41.6,80771.3,125.1,0.01638,3e-05,1.22912]
[1778615399520,41.6,80767.8,125.1,0.01626,3e-05,1.22175]
[1778615400218,41.6,80767.8,125.1,0.01626,3e-05,1.22175]
[1778615400249,41.6,80767.8,125.1,0.01626,3e-05,1.22175]
[1778615400261,41.6,80767.8,125.1,0.01626,3e-05,1.22175]
[1778615401200,41.6,80764.05,125.1,0.01614,3e-05,1.2139]
[1778615402940,41.6,80760.04,125.1,0.01601,3e-05,1.20554]
[1778615403603,41.6,80761.62,125.1,0.01606,3e-05,1.20882]
[1778615406790,41.6,80762.23,125.1,0.01608,3e-05,1.2101]
[1778615407510,41.6,80766.03,125.1,0.01621,3e-05,1.21804]
[1778615410536,41.6,80774.14,125.1,0.01647,3e-05,1.23513]
[1778615411082,41.6,80774.14,125.1,0.01647,3e-05,1.23513]
[1778615414562,41.6,80772.35,125.1,0.01641,3e-05,1.23134]
[1778615415224,41.6,80772.35,125.1,0.01641,3e-05,1.23134]
[1778615420660,41.6,80771.22,125.1,0.01637,3e-05,1.22896]
[1778615421097,41.6,80771.22,125.1,0.01637,3e-05,1.22896]
[1778615421776,41.6,80771.36,125.1,0.01638,3e-05,1.22925]
[1778615422814,41.6,80771.1,125.1,0.01637,3e-05,1.2287]
[1778615423057,41.6,80771.1,125.1,0.01637,3e-05,1.2287]
[1778615423823,41.6,80771.68,125.1,0.01639,3e-05,1.22993]
[1778615425530,41.6,80771.03,125.1,0.01637,3e-05,1.22856]
[1778615426043,41.6,80771.03,125.1,0.01637,3e-05,1.22856]
[1778615431279,41.6,80771.78,125.1,0.01639,3e-05,1.23014]
[1778615433202,41.6,80772.04,125.1,0.01634,3e-05,1.22598]
[1778615433956,41.6,80771.04,125.1,0.01631,3e-05,1.22387]
[1778615434373,41.6,80771.04,125.1,0.01631,3e-05,1.22387]
[1778615434749,41.6,80770.41,125.1,0.01629,3e-05,1.22255]
[1778615440042,41.6,80770.43,125.1,0.01629,3e-05,1.22259]
[1778615442047,41.6,80771.15,125.1,0.01631,3e-05,1.2241]
[1778615442868,41.6,80771.71,125.1,0.01633,3e-05,1.22528]
[1778615448728,41.6,80772.34,125.1,0.01635,3e-05,1.22661]
[1778615451022,41.6,80779.98,125.1,0.0166,3e-05,1.2428]
[1778615451627,41.6,80779.76,125.1,0.01659,3e-05,1.24233]
[1778615452326,41.6,80779.76,125.1,0.01659,3e-05,1.24233]
[1778615452937,41.6,80781.7,125.1,0.01666,3e-05,1.24647]
[1778615453610,41.6,80781.7,125.1,0.01666,3e-05,1.24647]
[1778615455635,41.6,80782.47,125.1,0.01668,3e-05,1.24812]
[1778615456769,41.6,80783.65,125.1,0.01672,3e-05,1.25064]
[1778615457558,41.6,80782.76,125.1,0.01669,3e-05,1.24873]
[1778615462561,41.6,80783.13,125.1,0.0167,3e-05,1.24953]
[1778615466488,41.6,80790.83,125.1,0.01696,3e-05,1.26608]
[1778615469438,41.6,80791.39,125.1,0.01698,3e-05,1.26729]
[1778615469948,41.6,80791.39,125.1,0.01698,3e-05,1.26729]
[1778615475426,41.6,80793.47,125.1,0.01705,3e-05,1.27179]
[1778615476030,41.6,80793.69,125.1,0.01706,3e-05,1.27227]
[1778615477948,41.6,80793.96,125.1,0.01707,3e-05,1.27286]
[1778615478245,41.6,80793.96,125.1,0.01707,3e-05,1.27286]
[1778615478836,41.6,80797.05,125.1,0.01717,3e-05,1.27958]
[1778615479167,41.6,80797.05,125.1,0.01717,3e-05,1.27958]
[1778615482825,41.6,80808.77,125.1,0.01757,3e-05,1.30531]
[1778615483385,41.6,80808.77,125.1,0.01757,3e-05,1.30531]
[1778615484886,41.6,80809.09,125.1,0.01759,3e-05,1.30601]
[1778615485325,41.6,80809.09,125.1,0.01759,3e-05,1.30601]
[1778615493784,41.6,80812.5,125.1,0.01764,3e-05,1.30866]
[1778615497880,41.6,80812.08,125.1,0.01763,3e-05,1.30773]
[1778615498488,41.6,80811.88,125.1,0.01762,3e-05,1.30729]
[1778615501089,41.6,80812.0,125.1,0.01762,3e-05,1.30756]
[1778615501860,41.6,80812.07,125.1,0.01763,3e-05,1.30771]
[1778615504476,41.6,80813.84,125.1,0.01769,3e-05,1.31164]
[1778615505184,41.6,80813.84,125.1,0.01769,3e-05,1.31164]
[1778615505951,41.6,80813.5,125.1,0.01768,3e-05,1.31088]
[1778615506670,41.6,80813.19,125.1,0.01766,3e-05,1.3102]
[1778615510918,41.6,80813.08,125.1,0.01766,3e-05,1.30995]
[1778615511514,41.6,80814.33,125.1,0.0177,3e-05,1.31273]
[1778615513216,41.6,80814.85,125.1,0.01772,3e-05,1.31388]
[1778615513958,41.6,80815.16,125.1,0.01773,3e-05,1.31457]
[1778615515140,41.6,80815.55,125.1,0.01775,3e-05,1.31544]
[1778615515826,41.6,80816.74,125.1,0.01779,4e-05,1.31809]
[1778615520973,41.6,80817.92,125.1,0.01783,4e-05,1.32073]
[1778615521649,41.6,80817.92,125.1,0.01783,4e-05,1.32073]
[1778615522154,41.6,80817.92,125.1,0.01783,4e-05,1.32073]
[1778615527251,41.6,80822.1,125.1,0.01798,4e-05,1.33007]
[1778615527803,41.6,80821.69,125.1,0.01796,4e-05,1.32914]
[1778615528349,41.6,80821.69,125.1,0.01796,4e-05,1.32914]
[1778615530859,41.6,80828.65,125.1,0.01821,4e-05,1.34479]
[1778615531630,41.6,80828.72,125.1,0.01821,4e-05,1.34492]
[1778615534493,41.6,80828.84,125.1,0.01821,4e-05,1.34513]
[1778615535181,41.6,80828.95,125.1,0.01822,4e-05,1.34534]
[1778615536994,41.6,80829.68,125.1,0.01824,4e-05,1.34692]
[1778615537773,41.6,80829.51,125.1,0.01824,4e-05,1.3465]
[1778615539014,41.6,80829.88,125.1,0.01825,4e-05,1.3473]
[1778615539751,41.6,80829.81,125.1,0.01824,4e-05,1.34711]
[1778615540142,41.6,80829.81,125.1,0.01824,4e-05,1.34711]
[1778615540253,41.6,80829.81,125.1,0.01824,4e-05,1.34711]
[1778615540630,41.6,80828.32,125.1,0.01819,4e-05,1.34369]
[1778615540984,41.6,80828.32,125.1,0.01819,4e-05,1.34369]
[1778615545643,41.6,80822.06,125.1,0.01797,4e-05,1.32952]
[1778615546064,41.6,80822.06,125.1,0.01797,4e-05,1.32952]
[1778615548715,41.6,80821.76,125.1,0.01796,4e-05,1.32881]
[1778615549165,41.6,80821.76,125.1,0.01796,4e-05,1.32881]
[1778615552925,41.6,80823.17,125.1,0.01794,4e-05,1.32697]
[1778615553538,41.6,80822.54,125.1,0.01792,4e-05,1.32555]
[1778615554015,41.6,80822.54,125.1,0.01792,4e-05,1.32555]
[1778615554763,41.6,80822.3,125.1,0.01791,4e-05,1.325]
[1778615560247,41.6,80825.06,125.1,0.01801,4e-05,1.33112]
[1778615561755,41.6,80825.06,125.1,0.01801,4e-05,1.33112]
[1778615562986,41.6,80824.74,125.1,0.018,4e-05,1.33037]
[1778615565960,41.6,80825.36,125.1,0.01802,4e-05,1.33171]
[1778615566756,41.6,80825.63,125.1,0.01803,4e-05,1.3323]
[1778615572009,41.6,80825.57,125.1,0.01802,4e-05,1.33206]
[1778615572896,41.6,80825.64,125.1,0.01802,4e-05,1.3322]
[1778615578372,41.6,80824.98,125.1,0.018,4e-05,1.33059]
[1778615579554,41.6,80825.21,125.1,0.01801,4e-05,1.33109]
[1778615580039,41.6,80825.21,125.1,0.01801,4e-05,1.33109]
[1778615582311,41.6,80825.44,125.1,0.01801,4e-05,1.33157]
[1778615583092,41.6,80827.73,125.1,0.01809,4e-05,1.33671]
[1778615586453,41.6,80837.38,125.1,0.01844,4e-05,1.35848]
[1778615588069,41.59,80837.76,125.1,0.01845,4e-05,1.35922]
[1778615588755,41.59,80838.19,125.1,0.01846,4e-05,1.36013]
[1778615591724,41.59,80838.07,125.1,0.01846,4e-05,1.35964]
[1778615592200,41.59,80838.07,125.1,0.01846,4e-05,1.35964]
[1778615594647,41.59,80845.45,125.1,0.01872,4e-05,1.37637]
[1778615595775,41.59,80845.42,125.1,0.01872,4e-05,1.37621]
[1778615601545,41.57,80848.3,125.1,0.01878,4e-05,1.38032]
[1778615602721,41.57,80843.01,125.1,0.01859,4e-05,1.368]
[1778615603499,41.57,80843.01,125.1,0.01859,4e-05,1.368]
[1778615610057,41.57,80846.46,125.1,0.01871,4e-05,1.37534]
[1778615610756,41.57,80845.63,125.1,0.01867,4e-05,1.37322]
[1778615615622,41.56,80846.32,125.1,0.01862,4e-05,1.36934]
[1778615616127,41.56,80846.32,125.1,0.01862,4e-05,1.36934]
[1778615619253,41.56,80846.17,125.1,0.01861,4e-05,1.36871]
[1778615620557,41.56,80846.17,125.1,0.01861,4e-05,1.36852]
[1778615625795,41.56,80845.91,125.1,0.01859,4e-05,1.36736]
[1778615626245,41.56,80845.91,125.1,0.01859,4e-05,1.36736]
[1778615629659,41.55,80847.03,125.1,0.01863,4e-05,1.36956]
[1778615630164,41.55,80847.03,125.1,0.01863,4e-05,1.36956]
[1778615632101,41.55,80847.11,125.1,0.01863,4e-05,1.36964]
[1778615632750,41.55,80847.11,125.1,0.01863,4e-05,1.36945]
[1778615635273,41.55,80846.98,125.1,0.01862,4e-05,1.36896]
[1778615635289,41.55,80846.98,125.1,0.01862,4e-05,1.36896]
[1778615636057,41.55,80847.29,125.1,0.01863,4e-05,1.36957]
[1778615636299,41.55,80839.63,125.1,0.01835,4e-05,1.35193]
[1778615636758,41.55,80839.63,125.1,0.01835,4e-05,1.35193]
[1778615637321,41.55,80839.63,125.1,0.01835,4e-05,1.35193]
[1778615638701,41.55,80834.75,125.1,0.01817,4e-05,1.34072]
[1778615640189,41.55,80834.47,125.1,0.01816,4e-05,1.34003]
[1778615640203,41.55,80834.47,125.1,0.01816,4e-05,1.34003]
[1778615640582,41.55,80834.47,125.1,0.01816,4e-05,1.34003]
[1778615641201,41.55,80835.04,125.1,0.01818,4e-05,1.34128]
[1778615641222,41.55,80822.73,125.1,0.01774,4e-05,1.31356]
[1778615642038,41.55,80822.73,125.1,0.01774,4e-05,1.31356]
[1778615642701,41.55,80816.16,125.1,0.01751,3e-05,1.29897]
[1778615643548,41.55,80816.16,125.1,0.01751,3e-05,1.29897]
[1778615644226,41.55,80810.0,125.1,0.0173,3e-05,1.28541]
[1778615648118,41.55,80810.02,125.1,0.0173,3e-05,1.28546]
[1778615648791,41.55,80809.93,125.1,0.0173,3e-05,1.28526]
[1778615650224,41.55,80808.77,125.1,0.01726,3e-05,1.28272]
[1778615650289,41.55,80808.77,125.1,0.01726,3e-05,1.28272]
[1778615650309,41.55,80808.77,125.1,0.01726,3e-05,1.28272]
[1778615651314,41.55,80806.95,125.1,0.0172,3e-05,1.27874]
[1778615651525,41.55,80806.95,125.1,0.0172,3e-05,1.27874]
[1778615651630,41.55,80792.34,125.1,0.01671,3e-05,1.24714]
[1778615652094,41.55,80792.34,125.1,0.01671,3e-05,1.24714]
[1778615654301,41.55,80780.72,125.1,0.01632,3e-05,1.22244]
[1778615655420,41.55,80780.11,125.1,0.0163,3e-05,1.22116]
[1778615655967,41.55,80779.45,125.1,0.01628,3e-05,1.21977]
[1778615658012,41.55,80776.08,125.1,0.01617,3e-05,1.21269]
[1778615659256,41.55,80776.45,125.1,0.01618,3e-05,1.21346]
[1778615660343,41.55,80775.8,125.1,0.01616,3e-05,1.2121]
[1778615660996,41.55,80775.13,125.1,0.01614,3e-05,1.2107]
[1778615663058,41.55,80783.4,125.1,0.01641,3e-05,1.2281]
[1778615663751,41.55,80784.51,125.1,0.01645,3e-05,1.23046]
[1778615665074,41.55,80784.06,125.1,0.01643,3e-05,1.2295]
[1778615665757,41.55,80784.06,125.1,0.01643,3e-05,1.2295]
[1778615668436,41.55,80789.17,125.1,0.0166,3e-05,1.24036]
[1778615669066,41.55,80792.01,125.1,0.01669,3e-05,1.24643]
[1778615670017,41.55,80794.85,125.1,0.01679,3e-05,1.25252]
[1778615670701,41.55,80793.61,125.1,0.01675,3e-05,1.24986]
[1778615672328,41.55,80793.45,125.1,0.01668,3e-05,1.24474]
[1778615672954,41.55,80791.56,125.1,0.01662,3e-05,1.2407]
[1778615673500,41.55,80791.56,125.1,0.01662,3e-05,1.2407]
[1778615674208,41.55,80790.54,125.1,0.01658,3e-05,1.23853]
[1778615677513,41.55,80793.82,125.1,0.01669,3e-05,1.24553]
[1778615678103,41.55,80795.68,125.1,0.01676,3e-05,1.24952]
[1778615680075,41.55,80795.83,125.1,0.01676,3e-05,1.24984]
[1778615680748,41.55,80795.78,125.1,0.01676,3e-05,1.24974]
[1778615685112,41.55,80794.12,125.1,0.0167,3e-05,1.24618]
[1778615686549,41.55,80794.46,125.1,0.01671,3e-05,1.24691]
[1778615687252,41.55,80794.75,125.1,0.01672,3e-05,1.24753]
[1778615687992,41.55,80794.75,125.1,0.01672,3e-05,1.24753]
[1778615690050,41.55,80797.66,125.1,0.01682,3e-05,1.25378]
[1778615690193,41.55,80797.66,125.1,0.01682,3e-05,1.25378]
[1778615691805,41.55,80792.18,125.1,0.01664,3e-05,1.24203]
[1778615692302,41.55,80792.18,125.1,0.01664,3e-05,1.24203]
[1778615698247,41.55,80788.55,125.1,0.01652,3e-05,1.23429]
[1778615699008,41.55,80788.62,125.1,0.01652,3e-05,1.23444]
[1778615700107,41.55,80789.67,125.1,0.01656,3e-05,1.23667]
[1778615700185,41.55,80789.67,125.1,0.01656,3e-05,1.23667]
[1778615703573,41.55,80796.92,125.1,0.0168,3e-05,1.25218]
[1778615703689,41.55,80796.92,125.1,0.0168,3e-05,1.25218]
[1778615704184,41.55,80797.41,125.1,0.01681,3e-05,1.25324]
[1778615704210,41.55,80797.41,125.1,0.01681,3e-05,1.25324]
[1778615704225,41.55,80797.41,125.1,0.01681,3e-05,1.25324]
[1778615704688,41.55,80797.41,125.1,0.01681,3e-05,1.25324]
[1778615705721,41.55,80810.87,125.1,0.01727,3e-05,1.28245]
[1778615706080,41.55,80810.87,125.1,0.01727,3e-05,1.28245]
[1778615706936,41.55,80815.05,125.1,0.01741,3e-05,1.29163]
[1778615710086,41.55,80813.53,125.1,0.01736,3e-05,1.28829]
[1778615710962,41.55,80810.17,125.1,0.01725,3e-05,1.28092]
[1778615716311,41.55,80810.3,125.1,0.01725,3e-05,1.2812]
[1778615721576,41.55,80810.49,125.1,0.01726,3e-05,1.28162]
[1778615723345,41.55,80810.22,125.1,0.01725,3e-05,1.28103]
[1778615724087,41.55,80809.93,125.1,0.01724,3e-05,1.28039]
[1778615729451,41.55,80809.67,125.1,0.01723,3e-05,1.27983]
[1778615730869,41.55,80810.0,125.1,0.01724,3e-05,1.28055]
[1778615731358,41.55,80810.0,125.1,0.01724,3e-05,1.28055]
[1778615739524,41.55,80810.14,125.1,0.01718,3e-05,1.276]
[1778615740141,41.55,80810.14,125.1,0.01718,3e-05,1.276]
[1778615740703,41.55,80810.14,125.1,0.01718,3e-05,1.276]
[1778615743685,41.55,80807.32,125.1,0.01709,3e-05,1.26985]
[1778615744562,41.55,80802.43,125.1,0.01692,3e-05,1.25926]
[1778615744619,41.55,80794.87,125.1,0.01667,3e-05,1.24301]
[1778615745923,41.55,80791.5,125.1,0.01656,3e-05,1.23582]
[1778615746507,41.55,80791.5,125.1,0.01656,3e-05,1.23582]
[1778615753114,41.55,80793.6,125.1,0.01662,3e-05,1.24029]
[1778615753831,41.55,80793.6,125.1,0.01662,3e-05,1.24029]
[1778615754295,41.55,80793.6,125.1,0.01662,3e-05,1.24029]
[1778615755113,41.55,80793.6,125.1,0.01662,3e-05,1.24029]
[1778615758020,41.55,80794.68,125.1,0.01666,3e-05,1.2426]
[1778615758733,41.55,80794.68,125.1,0.01666,3e-05,1.2426]
[1778615765706,41.55,80787.5,125.1,0.01642,3e-05,1.22732]
[1778615766200,41.55,80787.5,125.1,0.01642,3e-05,1.22732]
[1778615766848,41.55,80788.56,125.1,0.01646,3e-05,1.22957]
[1778615772755,41.55,80792.61,125.1,0.01659,3e-05,1.23818]
[1778615777755,41.55,80797.94,125.1,0.01677,3e-05,1.24959]
[1778615782944,41.55,80798.63,125.1,0.01679,3e-05,1.25107]
[1778615785530,41.55,80798.95,125.1,0.0168,3e-05,1.25176]
[1778615786031,41.55,80798.85,125.1,0.0168,3e-05,1.25154]
[1778615786619,41.55,80798.85,125.1,0.0168,3e-05,1.25154]
[1778615787162,41.55,80799.76,125.1,0.01683,3e-05,1.2535]
[1778615789575,41.55,80799.68,125.1,0.01683,3e-05,1.25333]
[1778615790065,41.55,80800.09,125.1,0.01684,3e-05,1.25421]
[1778615791768,41.55,80800.09,125.1,0.01684,3e-05,1.25421]
[1778615793230,41.55,80800.2,125.1,0.01678,3e-05,1.24965]
[1778615794596,41.55,80800.22,125.1,0.01678,3e-05,1.24969]
[1778615795169,41.55,80800.24,125.1,0.01678,3e-05,1.24973]
[1778615800954,41.55,80800.46,125.1,0.01679,3e-05,1.25021]
[1778615804991,41.55,80800.89,125.1,0.01681,3e-05,1.25113]
[1778615806275,41.55,80800.35,125.1,0.01679,3e-05,1.24997]
[1778615808057,41.55,80800.24,125.1,0.01678,3e-05,1.24973]
[1778615808818,41.55,80800.24,125.1,0.01678,3e-05,1.24973]
[1778615809979,41.55,80801.19,125.1,0.01682,3e-05,1.25178]
[1778615811962,41.55,80801.6,125.1,0.01683,3e-05,1.25266]
[1778615817202,41.55,80803.76,125.1,0.0169,3e-05,1.25731]
[1778615817974,41.55,80807.65,125.1,0.01703,3e-05,1.26573]
[1778615821448,41.55,80812.42,125.1,0.0172,3e-05,1.27612]
[1778615822125,41.55,80812.02,125.1,0.01718,3e-05,1.27524]
[1778615826013,41.55,80812.62,125.1,0.0172,3e-05,1.27655]
[1778615826586,41.55,80812.62,125.1,0.0172,3e-05,1.27655]
[1778615827093,41.55,80812.84,125.1,0.01721,3e-05,1.27703]
[1778615827178,41.55,80812.84,125.1,0.01721,3e-05,1.27703]
[1778615833179,41.55,80814.91,125.1,0.01728,3e-05,1.28156]
[1778615838214,41.55,80811.81,125.1,0.01718,3e-05,1.27478]
[1778615843251,41.55,80808.12,125.1,0.01705,3e-05,1.26675]
[1778615848532,41.55,80807.08,125.1,0.01702,3e-05,1.2645]
[1778615849103,41.55,80807.05,125.1,0.01701,3e-05,1.26443]
[1778615851954,41.55,80805.56,125.1,0.0169,3e-05,1.25638]
[1778615852614,41.55,80805.56,125.1,0.0169,3e-05,1.25638]
[1778615853843,41.55,80804.4,125.1,0.01686,3e-05,1.25388]
[1778615854481,41.55,80807.43,125.1,0.01696,3e-05,1.26042]
[1778615855016,41.55,80809.46,125.1,0.01703,3e-05,1.26482]
[1778615855617,41.55,80809.46,125.1,0.01703,3e-05,1.26482]
[1778615856553,41.55,80810.02,125.1,0.01705,3e-05,1.26604]
[1778615857086,41.55,80812.34,125.1,0.01713,3e-05,1.27108]
[1778615857827,41.55,80812.34,125.1,0.01713,3e-05,1.27108]
[1778615858471,41.55,80814.77,125.1,0.01721,3e-05,1.27639]
[1778615860970,41.55,80815.92,125.1,0.01725,3e-05,1.2789]
[1778615861710,41.55,80815.92,125.1,0.01725,3e-05,1.2789]
[1778615863185,41.55,80813.0,125.1,0.01715,3e-05,1.27252]
[1778615864500,41.55,80811.29,125.1,0.0171,3e-05,1.2688]
[1778615865991,41.55,80812.66,125.1,0.01714,3e-05,1.27178]
[1778615866732,41.55,80812.66,125.1,0.01714,3e-05,1.27178]
[1778615875475,41.55,80812.08,125.1,0.01712,3e-05,1.27052]
[1778615876947,41.55,80811.24,125.1,0.01709,3e-05,1.26869]
[1778615876974,41.55,80811.24,125.1,0.01709,3e-05,1.26869]
[1778615877171,41.55,80811.24,125.1,0.01709,3e-05,1.26869]
[1778615877186,41.55,80811.24,125.1,0.01709,3e-05,1.26869]
[1778615878201,41.55,80808.93,125.1,0.01702,3e-05,1.26367]
[1778615878957,41.55,80803.38,125.1,0.01683,3e-05,1.25168]
[1778615879696,41.55,80803.38,125.1,0.01683,3e-05,1.25168]
[1778615880630,41.55,80797.47,125.1,0.01663,3e-05,1.23901]
[1778615883610,41.55,80797.25,125.1,0.01662,3e-05,1.23854]
[1778615884320,41.55,80796.67,125.1,0.0166,3e-05,1.23731]
[1778615886815,41.55,80796.28,125.1,0.01659,3e-05,1.23647]
[1778615887419,41.55,80801.6,125.1,0.01677,3e-05,1.24786]
[1778615890717,41.55,80808.31,125.1,0.01699,3e-05,1.26233]
[1778615891227,41.55,80808.31,125.1,0.01699,3e-05,1.26233]
[1778615894355,41.55,80808.43,125.1,0.017,3e-05,1.26259]
[1778615895156,41.55,80808.49,125.1,0.017,3e-05,1.26272]
[1778615896012,41.55,80808.27,125.1,0.01699,3e-05,1.26224]
[1778615896790,41.55,80808.27,125.1,0.01699,3e-05,1.26224]
[1778615897580,41.55,80808.5,125.1,0.017,3e-05,1.26274]
[1778615898164,41.55,80808.62,125.1,0.017,3e-05,1.263]
[1778615898799,41.55,80808.62,125.1,0.017,3e-05,1.263]
[1778615899353,41.55,80808.79,125.1,0.01701,3e-05,1.26337]
[1778615904678,41.55,80807.0,125.1,0.01695,3e-05,1.25949]
[1778615909713,41.55,80805.34,125.1,0.01689,3e-05,1.25591]
[1778615911299,41.55,80805.7,125.1,0.01691,3e-05,1.25669]
[1778615911968,41.55,80805.33,125.1,0.01683,3e-05,1.25107]
[1778615917769,41.55,80804.34,125.1,0.0168,3e-05,1.24894]
[1778615918706,41.55,80804.34,125.1,0.0168,3e-05,1.24894]
[1778615919818,41.55,80804.72,125.1,0.01681,3e-05,1.24976]
[1778615925825,41.55,80805.7,125.1,0.01684,3e-05,1.25187]
[1778615926738,41.55,80805.7,125.1,0.01684,3e-05,1.25187]
[1778615927309,41.55,80805.54,125.1,0.01684,3e-05,1.25153]
[1778615931867,41.55,80796.4,125.1,0.01653,3e-05,1.23196]
[1778615932851,41.55,80796.4,125.1,0.01653,3e-05,1.23196]
[1778615933373,41.55,80795.79,125.1,0.01651,3e-05,1.23067]
[1778615936845,41.55,80795.37,125.1,0.0165,3e-05,1.22978]
[1778615937412,41.55,80795.39,125.1,0.0165,3e-05,1.22982]
[1778615941524,41.55,80795.83,125.1,0.01651,3e-05,1.23075]
[1778615941955,41.55,80795.83,125.1,0.01651,3e-05,1.23075]
[1778615945811,41.55,80806.89,125.1,0.01688,3e-05,1.25443]
[1778615945883,41.55,80806.89,125.1,0.01688,3e-05,1.25443]
[1778615947399,41.55,80801.63,125.1,0.01671,3e-05,1.24313]
[1778615947695,41.55,80801.63,125.1,0.01671,3e-05,1.24313]
[1778615947981,41.55,80787.75,125.1,0.01625,3e-05,1.21367]
[1778615952055,41.55,80791.82,125.1,0.01638,3e-05,1.22225]
[1778615952690,41.55,80791.82,125.1,0.01638,3e-05,1.22225]
[1778615956652,41.55,80794.22,125.1,0.01646,3e-05,1.22733]
[1778615957257,41.55,80793.65,125.1,0.01644,3e-05,1.22613]
[1778615957939,41.55,80793.65,125.1,0.01644,3e-05,1.22613]
[1778615958649,41.55,80793.85,125.1,0.01645,3e-05,1.22655]
[1778615959862,41.55,80792.7,125.1,0.01641,3e-05,1.22411]
[1778615960587,41.55,80791.9,125.1,0.01639,3e-05,1.22242]
[1778615961735,41.55,80792.18,125.1,0.01639,3e-05,1.22301]
[1778615962565,41.55,80792.74,125.1,0.01641,3e-05,1.2242]
[1778615966773,41.55,80792.55,125.1,0.01641,3e-05,1.2238]
[1778615967257,41.55,80790.53,125.1,0.01634,3e-05,1.21953]
[1778615968533,41.55,80790.78,125.1,0.01635,3e-05,1.22006]
[1778615969275,41.55,80791.17,125.1,0.01636,3e-05,1.22088]
[1778615975170,41.55,80793.83,125.1,0.01639,3e-05,1.22176]
[1778615980205,41.55,80799.21,125.1,0.01657,3e-05,1.23318]
[1778615982308,41.55,80802.97,125.1,0.01669,3e-05,1.24121]
[1778615982851,41.55,80802.97,125.1,0.01669,3e-05,1.24121]
[1778615983113,41.55,80808.62,125.1,0.01688,3e-05,1.25335]
[1778615983885,41.55,80808.62,125.1,0.01688,3e-05,1.25335]
[1778615985203,41.55,80815.22,125.1,0.0171,3e-05,1.26764]
[1778615985660,41.55,80815.22,125.1,0.0171,3e-05,1.26764]
[1778615987490,41.55,80817.0,125.1,0.01716,3e-05,1.27152]
[1778615987984,41.55,80817.0,125.1,0.01716,3e-05,1.27152]
[1778615990555,41.55,80819.72,125.1,0.01726,3e-05,1.27746]
[1778615991200,41.55,80819.12,125.1,0.01724,3e-05,1.27615]
[1778615993314,41.55,80818.21,125.1,0.01721,3e-05,1.27416]
[1778615993600,41.55,80818.21,125.1,0.01721,3e-05,1.27416]
[1778615994131,41.55,80816.3,125.1,0.01714,3e-05,1.27]
[1778615994652,41.55,80816.3,125.1,0.01714,3e-05,1.27]
[1778615998996,41.55,80812.43,125.1,0.01701,3e-05,1.26158]
[1778615999757,41.55,80812.16,125.1,0.017,3e-05,1.261]
[1778616000920,41.55,80811.94,125.1,0.01699,3e-05,1.26052]
[1778616000974,41.55,80811.94,125.1,0.01699,3e-05,1.26052]
[1778616002097,41.55,80819.21,125.1,0.01724,3e-05,1.27635]
[1778616002875,41.55,80819.21,125.1,0.01724,3e-05,1.27635]
[1778616003856,41.55,80821.4,125.1,0.01732,3e-05,1.28114]
[1778616004126,41.55,80822.78,125.1,0.01736,3e-05,1.28417]
[1778616005115,41.55,80826.8,125.1,0.0175,3e-05,1.29303]
[1778616005489,41.55,80826.8,125.1,0.0175,3e-05,1.29303]
[1778616006284,41.55,80827.36,125.1,0.01752,3e-05,1.29427]
[1778616007015,41.55,80827.36,125.1,0.01752,3e-05,1.29427]
[1778616008236,41.55,80828.64,125.1,0.01757,3e-05,1.2971]
[1778616009719,41.55,80828.64,125.1,0.01757,3e-05,1.2971]
[1778616010825,41.55,80828.24,125.1,0.01755,3e-05,1.29622]
[1778616011305,41.55,80828.02,125.1,0.01755,3e-05,1.29573]
[1778616012431,41.55,80826.75,125.1,0.0175,3e-05,1.29292]
[1778616012946,41.55,80826.75,125.1,0.0175,3e-05,1.29292]
[1778616015145,41.55,80825.86,125.1,0.01747,3e-05,1.29096]
[1778616017113,41.55,80825.89,125.1,0.01747,3e-05,1.29102]
[1778616018436,41.55,80826.19,125.1,0.01748,3e-05,1.29169]
[1778616018458,41.55,80826.19,125.1,0.01748,3e-05,1.29169]
[1778616018700,41.55,80826.19,125.1,0.01748,3e-05,1.29169]
[1778616019509,41.55,80823.88,125.1,0.0174,3e-05,1.28659]
[1778616024654,41.55,80813.02,125.1,0.01703,3e-05,1.26286]
[1778616024937,41.55,80813.02,125.1,0.01703,3e-05,1.26286]
[1778616025050,41.55,80813.02,125.1,0.01703,3e-05,1.26286]
[1778616026858,41.55,80810.96,125.1,0.01696,3e-05,1.2584]
[1778616028127,41.55,80812.73,125.1,0.01702,3e-05,1.26223]
[1778616029659,41.55,80813.27,125.1,0.01704,3e-05,1.26341]
[1778616034058,41.55,80814.25,125.1,0.01701,3e-05,1.26069]
[1778616034199,41.55,80814.2,125.1,0.01701,3e-05,1.26058]
[1778616034425,41.55,80814.2,125.1,0.01701,3e-05,1.26058]
[1778616035159,41.55,80814.26,125.1,0.01701,3e-05,1.26071]
[1778616035780,41.55,80814.26,125.1,0.01701,3e-05,1.26071]
[1778616036266,41.55,80814.26,125.1,0.01701,3e-05,1.26071]
[1778616037049,41.55,80814.26,125.1,0.01701,3e-05,1.26071]
[1778616037818,41.55,80814.2,125.1,0.01701,3e-05,1.26058]
[1778616041027,41.55,80814.2,125.1,0.01701,3e-05,1.26058]
[1778616041662,41.55,80814.2,125.1,0.01701,3e-05,1.26058]
[1778616042123,41.55,80814.22,125.1,0.01701,3e-05,1.26062]
[1778616042829,41.55,80814.22,125.1,0.01701,3e-05,1.26062]
[1778616046279,41.55,80818.96,125.1,0.01717,3e-05,1.27093]
[1778616047941,41.55,80818.91,125.1,0.01717,3e-05,1.27082]
[1778616051689,41.55,80818.96,125.1,0.01717,3e-05,1.27093]
[1778616054220,41.55,80826.05,125.1,0.01741,3e-05,1.28647]
[1778616055766,41.55,80827.88,125.1,0.01748,3e-05,1.2905]
[1778616056673,41.55,80827.28,125.1,0.01746,3e-05,1.28918]
[1778616058530,41.55,80826.93,125.1,0.01744,3e-05,1.2884]
[1778616063792,41.55,80829.2,125.1,0.01752,3e-05,1.29342]
[1778616068828,41.55,80829.77,125.1,0.01754,3e-05,1.29468]
[1778616073863,41.55,80831.22,125.1,0.01759,3e-05,1.29789]
[1778616078897,41.55,80831.49,125.1,0.0176,3e-05,1.29849]
[1778616083932,41.55,80830.08,125.1,0.01755,3e-05,1.29536]
[1778616088967,41.55,80832.65,125.1,0.01764,4e-05,1.30106]
[1778616092752,41.55,80833.44,125.1,0.01761,3e-05,1.29787]
[1778616094818,41.55,80833.46,125.1,0.01761,3e-05,1.29792]
[1778616096067,41.55,80833.52,125.1,0.01761,4e-05,1.29805]
[1778616096824,41.55,80833.52,125.1,0.01761,4e-05,1.29805]
[1778616097533,41.55,80834.48,125.1,0.01764,4e-05,1.30018]
[1778616100709,41.55,80834.24,125.1,0.01763,4e-05,1.29965]
[1778616101281,41.55,80834.26,125.1,0.01764,4e-05,1.29969]
[1778616108101,41.55,80838.34,125.1,0.01778,4e-05,1.30878]
[1778616111012,41.55,80837.14,125.1,0.01774,4e-05,1.3061]
[1778616111645,41.55,80836.36,125.1,0.01771,4e-05,1.30436]
[1778616116375,41.55,80834.97,125.1,0.01766,4e-05,1.30127]
[1778616116978,41.55,80834.97,125.1,0.01766,4e-05,1.30127]
[1778616120185,41.55,80822.89,125.1,0.01724,3e-05,1.27463]
[1778616121192,41.55,80807.92,125.1,0.01673,3e-05,1.24221]
[1778616124928,41.55,80802.73,125.1,0.01656,3e-05,1.23113]
[1778616125667,41.55,80802.59,125.1,0.01655,3e-05,1.23083]
[1778616128335,41.55,80800.22,125.1,0.01648,3e-05,1.22579]
[1778616128864,41.55,80800.22,125.1,0.01648,3e-05,1.22579]
[1778616134634,41.55,80796.39,125.1,0.01635,3e-05,1.21768]
[1778616134722,41.55,80796.39,125.1,0.01635,3e-05,1.21768]
[1778616135458,41.55,80796.46,125.1,0.01635,3e-05,1.21783]
[1778616136002,41.55,80796.46,125.1,0.01635,3e-05,1.21783]
[1778616141834,41.55,80786.61,125.1,0.01603,3e-05,1.19717]
[1778616142597,41.55,80786.48,125.1,0.01603,3e-05,1.1969]
[1778616146917,41.55,80788.79,125.1,0.0161,3e-05,1.20172]
[1778616147502,41.55,80789.13,125.1,0.01611,3e-05,1.20243]
[1778616150001,41.55,80789.11,125.1,0.01611,3e-05,1.20239]
[1778616150560,41.55,80789.09,125.1,0.01611,3e-05,1.20235]
[1778616152976,41.55,80789.08,125.1,0.01605,3e-05,1.19762]
[1778616154764,41.55,80789.07,125.1,0.01605,3e-05,1.1976]
[1778616160043,41.55,80786.75,125.1,0.01598,3e-05,1.19277]
[1778616160984,41.55,80802.52,125.1,0.01649,3e-05,1.22591]
[1778616161936,41.55,80802.52,125.1,0.01649,3e-05,1.22591]
[1778616162692,41.55,80803.94,125.1,0.01654,3e-05,1.22892]
[1778616166877,41.55,80803.29,125.1,0.01652,3e-05,1.22754]
[1778616168222,41.55,80803.19,125.1,0.01651,3e-05,1.22733]
[1778616173556,41.55,80805.43,125.1,0.01659,3e-05,1.2321]
[1778616178594,41.55,80809.86,125.1,0.01674,3e-05,1.24157]
[1778616179529,41.55,80809.86,125.1,0.01674,3e-05,1.24157]
[1778616180919,41.55,80810.21,125.1,0.01675,3e-05,1.24232]
[1778616184986,41.55,80810.11,125.1,0.01674,3e-05,1.2421]
[1778616185626,41.55,80809.53,125.1,0.01672,3e-05,1.24086]
[1778616188770,41.55,80810.21,125.1,0.01675,3e-05,1.24232]
[1778616189316,41.55,80810.24,125.1,0.01675,3e-05,1.24238]
[1778616194706,41.55,80806.08,125.1,0.01661,3e-05,1.23348]
[1778616195968,41.55,80806.08,125.1,0.01661,3e-05,1.23348]
[1778616196564,41.55,80805.36,125.1,0.01659,3e-05,1.23195]
[1778616197123,41.55,80805.36,125.1,0.01659,3e-05,1.23195]
[1778616197913,41.55,80804.99,125.1,0.01657,3e-05,1.23116]
[1778616199798,41.55,80805.32,125.1,0.01658,3e-05,1.23186]
[1778616200237,41.55,80805.33,125.1,0.01658,3e-05,1.23188]
[1778616203837,41.55,80802.84,125.1,0.0165,3e-05,1.22658]
[1778616205041,41.55,80802.72,125.1,0.0165,3e-05,1.22633]
[1778616205727,41.55,80802.94,125.1,0.0165,3e-05,1.2268]
[1778616207628,41.55,80803.11,125.1,0.01651,3e-05,1.22716]
[1778616212832,41.55,80813.45,125.1,0.01679,3e-05,1.24446]
[1778616219235,41.55,80815.59,125.1,0.01687,3e-05,1.24907]
[1778616219828,41.55,80816.12,125.1,0.01688,3e-05,1.25021]
[1778616224916,41.55,80816.34,125.1,0.01689,3e-05,1.25068]
[1778616226129,41.55,80816.34,125.1,0.01689,3e-05,1.25068]
[1778616226748,41.55,80816.33,125.1,0.01689,3e-05,1.25066]
[1778616227464,41.55,80816.32,125.1,0.01689,3e-05,1.25064]
[1778616228738,41.55,80816.33,125.1,0.01689,3e-05,1.25066]
[1778616229327,41.55,80816.26,125.1,0.01689,3e-05,1.25051]
[1778616229831,41.55,80816.26,125.1,0.01689,3e-05,1.25051]
[1778616231016,41.55,80816.35,125.1,0.01689,3e-05,1.2507]
[1778616231704,41.55,80821.83,125.1,0.01708,3e-05,1.26257]
[1778616236574,41.55,80824.02,125.1,0.01715,3e-05,1.26734]
[1778616237200,41.55,80824.02,125.1,0.01715,3e-05,1.26734]
[1778616243042,41.55,80825.85,125.1,0.01722,3e-05,1.27133]
[1778616245476,41.55,80826.44,125.1,0.01724,3e-05,1.27262]
[1778616246706,41.55,80826.41,125.1,0.01724,3e-05,1.27256]
[1778616248611,41.55,80826.36,125.1,0.01723,3e-05,1.27245]
[1778616249255,41.55,80826.36,125.1,0.01723,3e-05,1.27245]
[1778616251278,41.55,80826.76,125.1,0.01725,3e-05,1.27332]
[1778616251862,41.55,80826.8,125.1,0.01725,3e-05,1.27341]
[1778616252495,41.55,80826.99,125.1,0.01726,3e-05,1.27383]
[1778616254609,41.55,80827.41,125.1,0.01727,3e-05,1.27475]
[1778616255208,41.55,80827.41,125.1,0.01727,3e-05,1.27475]
[1778616256020,41.55,80827.3,125.1,0.01727,3e-05,1.2745]
[1778616257750,41.55,80827.5,125.1,0.01727,3e-05,1.27494]
[1778616257851,41.55,80827.5,125.1,0.01727,3e-05,1.27494]
[1778616258738,41.55,80832.53,125.1,0.01745,3e-05,1.28599]
[1778616260491,41.55,80837.6,125.1,0.01762,4e-05,1.29721]
[1778616263233,41.55,80846.54,125.1,0.01794,4e-05,1.31717]
[1778616273252,41.55,80857.36,125.1,0.01826,4e-05,1.33628]
[1778616278287,41.54,80862.68,125.1,0.01845,4e-05,1.34826]
[1778616281308,41.54,80870.63,125.1,0.01874,4e-05,1.36636]
[1778616286343,41.54,80870.55,125.1,0.01873,4e-05,1.36576]
[1778616291378,41.54,80870.97,125.1,0.01874,4e-05,1.36631]
[1778616296413,41.53,80870.79,125.1,0.01872,4e-05,1.36539]
[1778616301448,41.53,80862.39,125.1,0.01841,4e-05,1.34569]
[1778616306483,41.53,80861.02,125.1,0.01835,4e-05,1.34234]
[1778616309852,41.53,80860.01,125.1,0.01832,4e-05,1.33996]
[1778616311366,41.53,80859.92,125.1,0.01831,4e-05,1.33968]
[1778616311941,41.53,80859.92,125.1,0.01831,4e-05,1.33968]
[1778616317843,41.53,80858.44,125.1,0.01825,4e-05,1.33612]
[1778616318447,41.53,80858.57,125.1,0.01826,4e-05,1.33638]
[1778616319047,41.53,80858.57,125.1,0.01826,4e-05,1.33638]
[1778616320523,41.53,80858.75,125.1,0.01826,4e-05,1.33673]
[1778616324936,41.53,80859.49,125.1,0.01829,4e-05,1.33829]
[1778616326174,41.52,80859.28,125.1,0.01828,4e-05,1.33777]
[1778616331661,41.52,80854.27,125.1,0.01803,4e-05,1.32117]
[1778616338710,41.52,80851.33,125.1,0.01793,4e-05,1.31455]
[1778616344752,41.52,80853.8,125.1,0.01801,4e-05,1.32009]
[1778616349239,41.52,80853.8,125.1,0.01801,4e-05,1.32009]
[1778616349295,41.52,80853.8,125.1,0.01801,4e-05,1.32009]
[1778616349787,41.52,80838.45,125.1,0.01747,3e-05,1.28582]
[1778616351520,41.52,80832.57,125.1,0.01727,3e-05,1.27289]
[1778616352941,41.52,80825.58,125.1,0.01703,3e-05,1.25765]
[1778616354814,41.52,80826.27,125.1,0.01705,3e-05,1.25914]
[1778616355244,41.52,80826.27,125.1,0.01705,3e-05,1.25914]
[1778616357141,41.52,80826.17,125.1,0.01705,3e-05,1.25893]
[1778616357797,41.52,80825.97,125.1,0.01704,3e-05,1.25849]
[1778616362698,41.52,80826.03,125.1,0.01704,3e-05,1.25862]
[1778616363211,41.52,80826.03,125.1,0.01704,3e-05,1.25862]
[1778616368921,41.52,80820.12,125.1,0.01684,3e-05,1.24584]
[1778616370512,41.52,80820.12,125.1,0.01684,3e-05,1.24584]
[1778616371109,41.52,80820.12,125.1,0.01684,3e-05,1.24584]
[1778616372201,41.52,80821.42,125.1,0.01689,3e-05,1.24864]
[1778616372749,41.52,80821.83,125.1,0.0169,3e-05,1.24953]
[1778616377250,41.52,80822.78,125.1,0.01693,3e-05,1.25158]
[1778616377889,41.52,80823.11,125.1,0.01694,3e-05,1.25229]
[1778616378511,41.52,80823.73,125.1,0.01696,3e-05,1.25364]
[1778616378655,41.52,80823.73,125.1,0.01696,3e-05,1.25364]
[1778616379165,41.52,80823.73,125.1,0.01696,3e-05,1.25364]
[1778616379865,41.52,80828.07,125.1,0.01711,3e-05,1.26306]
[1778616383025,41.52,80832.98,125.1,0.01728,3e-05,1.27379]
[1778616383862,41.52,80835.1,125.1,0.01735,3e-05,1.27844]
[1778616389931,41.52,80835.23,125.1,0.01736,3e-05,1.27873]
[1778616390171,41.52,80835.23,125.1,0.01736,3e-05,1.27873]
[1778616390206,41.52,80835.23,125.1,0.01736,3e-05,1.27873]
[1778616390232,41.52,80835.23,125.1,0.01736,3e-05,1.27873]
[1778616390251,41.52,80835.23,125.1,0.01736,3e-05,1.27873]
[1778616390555,41.52,80834.2,125.1,0.01732,3e-05,1.27646]
[1778616391031,41.52,80834.2,125.1,0.01732,3e-05,1.27646]
[1778616391821,41.52,80833.22,125.1,0.01723,3e-05,1.26941]
[1778616394515,41.52,80833.16,125.1,0.01722,3e-05,1.26928]
[1778616395745,41.52,80832.92,125.1,0.01722,3e-05,1.26875]
[1778616399156,41.52,80830.43,125.1,0.01713,3e-05,1.26332]
[1778616399870,41.52,80831.58,125.1,0.01717,3e-05,1.26583]
[1778616402196,41.52,80831.58,125.1,0.01717,3e-05,1.26583]
[1778616402943,41.52,80831.66,125.1,0.01717,3e-05,1.266]
[1778616406093,41.52,80831.6,125.1,0.01717,3e-05,1.26587]
[1778616406774,41.52,80831.6,125.1,0.01717,3e-05,1.26587]
[1778616407260,41.52,80831.6,125.1,0.01717,3e-05,1.26587]
[1778616407917,41.52,80831.6,125.1,0.01717,3e-05,1.26587]
[1778616408668,41.52,80831.57,125.1,0.01717,3e-05,1.26581]
[1778616409889,41.52,80831.26,125.1,0.01716,3e-05,1.26513]
[1778616411738,41.52,80831.52,125.1,0.01717,3e-05,1.2657]
[1778616412152,41.52,80831.52,125.1,0.01717,3e-05,1.2657]
[1778616413541,41.52,80831.38,125.1,0.01716,3e-05,1.26539]
[1778616414197,41.52,80831.38,125.1,0.01716,3e-05,1.26539]
[1778616415993,41.52,80830.32,125.1,0.01713,3e-05,1.26308]
[1778616417903,41.52,80830.8,125.1,0.01714,3e-05,1.26413]
[1778616422068,41.52,80831.71,125.1,0.01717,3e-05,1.26611]
[1778616422200,41.52,80831.71,125.1,0.01717,3e-05,1.26611]
[1778616422654,41.52,80836.06,125.1,0.01732,3e-05,1.27563]
[1778616422725,41.52,80836.06,125.1,0.01732,3e-05,1.27563]
[1778616423267,41.52,80836.06,125.1,0.01732,3e-05,1.27563]
[1778616423352,41.52,80836.06,125.1,0.01732,3e-05,1.27563]
[1778616425518,41.52,80841.29,125.1,0.01751,3e-05,1.28716]
[1778616426107,41.52,80841.29,125.1,0.01751,3e-05,1.28716]
[1778616427571,41.52,80841.12,125.1,0.0175,3e-05,1.28678]
[1778616428134,41.52,80841.12,125.1,0.0175,3e-05,1.28678]
[1778616429472,41.52,80840.46,125.1,0.01748,3e-05,1.28532]
[1778616430162,41.52,80840.46,125.1,0.01748,3e-05,1.28532]
[1778616435383,41.52,80844.96,125.1,0.01763,4e-05,1.29529]
[1778616440418,41.52,80844.35,125.1,0.01761,4e-05,1.29393]
[1778616440489,41.52,80844.35,125.1,0.01761,4e-05,1.29393]
[1778616441706,41.52,80843.25,125.1,0.01757,4e-05,1.29149]
[1778616442236,41.52,80843.25,125.1,0.01757,4e-05,1.29149]
[1778616443125,41.52,80843.41,125.1,0.01758,4e-05,1.29185]
[1778616448474,41.52,80851.23,125.1,0.01786,4e-05,1.30927]
[1778616453509,41.52,80851.2,125.1,0.01779,4e-05,1.3042]
[1778616457131,41.52,80849.33,125.1,0.01772,4e-05,1.30003]
[1778616457793,41.52,80850.33,125.1,0.01776,4e-05,1.30226]
[1778616461721,41.52,80851.65,125.1,0.01781,4e-05,1.30521]
[1778616462316,41.52,80851.65,125.1,0.01781,4e-05,1.30521]
[1778616466084,41.52,80849.85,125.1,0.01774,4e-05,1.30119]
[1778616467442,41.52,80849.65,125.1,0.01774,4e-05,1.30074]
[1778616469987,41.52,80849.66,125.1,0.01774,4e-05,1.30077]
[1778616470676,41.52,80849.9,125.1,0.01774,4e-05,1.3013]
[1778616472825,41.52,80849.66,125.1,0.01774,4e-05,1.30077]
[1778616474035,41.52,80849.66,125.1,0.01774,4e-05,1.30077]
[1778616475470,41.52,80849.66,125.1,0.01774,4e-05,1.30077]
[1778616476192,41.52,80849.48,125.1,0.01773,4e-05,1.30037]
[1778616476865,41.52,80849.44,125.1,0.01773,4e-05,1.30028]
[1778616476883,41.52,80849.44,125.1,0.01773,4e-05,1.30028]
[1778616476975,41.52,80849.44,125.1,0.01773,4e-05,1.30028]
[1778616477679,41.52,80838.73,125.1,0.01735,3e-05,1.27657]
[1778616478724,41.52,80838.73,125.1,0.01735,3e-05,1.27657]
[1778616484039,41.52,80830.16,125.1,0.01706,3e-05,1.25784]
[1778616484643,41.52,80829.65,125.1,0.01704,3e-05,1.25673]
[1778616487068,41.52,80829.32,125.1,0.01703,3e-05,1.25602]
[1778616487499,41.52,80829.32,125.1,0.01703,3e-05,1.25602]
[1778616491068,41.52,80829.26,125.1,0.01703,3e-05,1.25589]
[1778616491658,41.52,80829.26,125.1,0.01703,3e-05,1.25589]
[1778616497312,41.52,80830.14,125.1,0.01706,3e-05,1.2578]
[1778616498069,41.52,80829.97,125.1,0.01705,3e-05,1.25743]
[1778616498733,41.52,80830.01,125.1,0.01705,3e-05,1.25751]
[1778616499225,41.52,80830.01,125.1,0.01705,3e-05,1.25751]
[1778616499994,41.52,80830.02,125.1,0.01705,3e-05,1.25754]
[1778616500585,41.52,80829.26,125.1,0.01703,3e-05,1.25589]
[1778616502921,41.52,80828.83,125.1,0.01701,3e-05,1.25495]
[1778616503794,41.52,80828.83,125.1,0.01701,3e-05,1.25495]
[1778616508119,41.52,80828.66,125.1,0.01701,3e-05,1.25458]
[1778616508161,41.52,80828.66,125.1,0.01701,3e-05,1.25458]
[1778616511576,41.52,80828.64,125.1,0.01701,3e-05,1.25454]
[1778616511980,41.52,80828.64,125.1,0.01701,3e-05,1.25454]
[1778616512599,41.52,80828.56,125.1,0.01694,3e-05,1.2495]
[1778616512727,41.52,80828.56,125.1,0.01694,3e-05,1.2495]
[1778616512752,41.52,80828.56,125.1,0.01694,3e-05,1.2495]
[1778616513214,41.52,80828.56,125.1,0.01694,3e-05,1.2495]
[1778616515064,41.52,80826.79,125.1,0.01688,3e-05,1.24568]
[1778616515778,41.52,80826.46,125.1,0.01687,3e-05,1.24497]
[1778616520144,41.52,80821.28,125.1,0.01669,3e-05,1.23383]
[1778616520386,41.52,80821.28,125.1,0.01669,3e-05,1.23383]
[1778616526015,41.52,80822.88,125.1,0.01675,3e-05,1.23726]
[1778616527559,41.52,80822.88,125.1,0.01675,3e-05,1.23726]
[1778616528020,41.52,80822.91,125.1,0.01675,3e-05,1.23733]
[1778616530888,41.52,80817.05,125.1,0.01655,3e-05,1.2248]
[1778616531655,41.52,80817.07,125.1,0.01655,3e-05,1.22484]
[1778616537092,41.52,80814.69,125.1,0.01647,3e-05,1.21978]
[1778616539992,41.52,80814.69,125.1,0.01647,3e-05,1.21978]
[1778616540651,41.52,80814.69,125.1,0.01647,3e-05,1.21978]
[1778616547694,41.52,80814.65,125.1,0.01647,3e-05,1.2197]
[1778616548129,41.52,80814.65,125.1,0.01647,3e-05,1.2197]
[1778616553204,41.52,80814.61,125.1,0.01647,3e-05,1.21961]
[1778616558239,41.52,80812.62,125.1,0.0164,3e-05,1.21539]
[1778616560119,41.52,80811.92,125.1,0.01638,3e-05,1.21391]
[1778616560789,41.52,80811.92,125.1,0.01638,3e-05,1.21391]
[1778616566295,41.52,80813.63,125.1,0.01644,3e-05,1.21753]
[1778616568004,41.52,80813.11,125.1,0.01642,3e-05,1.21643]
[1778616568695,41.52,80813.37,125.1,0.01643,3e-05,1.21698]
[1778616573864,41.52,80812.64,125.1,0.01634,3e-05,1.21066]
[1778616579386,41.52,80812.56,125.1,0.01634,3e-05,1.21049]
[1778616580278,41.52,80812.56,125.1,0.01634,3e-05,1.21049]
[1778616580869,41.52,80809.3,125.1,0.01623,3e-05,1.20362]
[1778616586435,41.52,80801.7,125.1,0.01598,3e-05,1.18773]
[1778616587190,41.52,80801.7,125.1,0.01598,3e-05,1.18773]
[1778616587945,41.52,80801.7,125.1,0.01598,3e-05,1.18773]
[1778616588630,41.52,80801.7,125.1,0.01598,3e-05,1.18773]
[1778616589101,41.52,80801.77,125.1,0.01599,3e-05,1.18788]
[1778616594491,41.52,80798.18,125.1,0.01587,3e-05,1.18042]
[1778616594654,41.52,80798.18,125.1,0.01587,3e-05,1.18042]
[1778616595099,41.52,80798.18,125.1,0.01587,3e-05,1.18042]
[1778616595930,41.52,80798.8,125.1,0.01589,3e-05,1.18171]
[1778616596536,41.52,80798.8,125.1,0.01589,3e-05,1.18171]
[1778616598156,41.52,80798.93,125.1,0.01589,3e-05,1.18198]
[1778616598864,41.52,80798.62,125.1,0.01588,3e-05,1.18133]
[1778616600749,41.52,80797.19,125.1,0.01584,3e-05,1.17838]
[1778616601400,41.52,80797.19,125.1,0.01584,3e-05,1.17838]
[1778616606859,41.52,80797.25,125.1,0.01584,3e-05,1.1785]
[1778616607387,41.52,80797.25,125.1,0.01584,3e-05,1.1785]
[1778616608671,41.52,80797.49,125.1,0.01585,3e-05,1.179]
[1778616609479,41.52,80797.49,125.1,0.01585,3e-05,1.179]
[1778616615639,41.52,80795.75,125.1,0.01579,3e-05,1.1754]
[1778616615795,41.52,80795.75,125.1,0.01579,3e-05,1.1754]
[1778616615834,41.52,80795.75,125.1,0.01579,3e-05,1.1754]
[1778616616099,41.52,80795.75,125.1,0.01579,3e-05,1.1754]
[1778616616228,41.52,80795.75,125.1,0.01579,3e-05,1.1754]
[1778616616645,41.52,80786.08,125.1,0.01548,3e-05,1.15558]
[1778616617571,41.52,80786.08,125.1,0.01548,3e-05,1.15558]
[1778616617652,41.52,80778.55,125.1,0.01525,3e-05,1.14032]
[1778616617739,41.52,80778.55,125.1,0.01525,3e-05,1.14032]
[1778616624203,41.52,80777.91,125.1,0.01523,3e-05,1.13903]
[1778616624826,41.52,80778.76,125.1,0.01525,3e-05,1.14074]
[1778616627130,41.52,80778.3,125.1,0.01524,3e-05,1.13982]
[1778616627427,41.52,80778.3,125.1,0.01524,3e-05,1.13982]
[1778616630367,41.52,80779.54,125.1,0.01528,3e-05,1.14232]
[1778616631030,41.52,80781.11,125.1,0.01533,3e-05,1.14549]
[1778616634935,41.52,80785.22,125.1,0.0154,3e-05,1.14921]
[1778616635656,41.52,80785.22,125.1,0.0154,3e-05,1.14921]
[1778616639978,41.52,80787.39,125.1,0.01547,3e-05,1.15361]
[1778616640576,41.52,80787.39,125.1,0.01547,3e-05,1.15361]
[1778616641132,41.52,80787.38,125.1,0.01547,3e-05,1.15359]
[1778616642578,41.52,80787.38,125.1,0.01547,3e-05,1.15359]
[1778616643777,41.52,80787.75,125.1,0.01548,3e-05,1.15435]
[1778616643976,41.52,80787.75,125.1,0.01548,3e-05,1.15435]
[1778616645058,41.52,80785.22,125.1,0.0154,3e-05,1.14921]
[1778616645516,41.52,80785.22,125.1,0.0154,3e-05,1.14921]
[1778616646188,41.52,80781.69,125.1,0.01529,3e-05,1.14206]
[1778616646786,41.52,80776.89,125.1,0.01514,3e-05,1.1324]
[1778616646858,41.52,80769.08,125.1,0.0149,3e-05,1.11682]
[1778616648493,41.52,80769.08,125.1,0.0149,3e-05,1.11682]
[1778616649064,41.52,80765.52,125.1,0.01479,3e-05,1.10978]
[1778616649734,41.52,80763.78,125.1,0.01474,3e-05,1.10635]
[1778616650233,41.52,80763.78,125.1,0.01474,3e-05,1.10635]
[1778616651652,41.52,80763.74,125.1,0.01474,3e-05,1.10627]
[1778616653408,41.52,80763.44,125.1,0.01473,3e-05,1.10568]
[1778616659035,41.52,80761.23,125.1,0.01466,3e-05,1.10134]
[1778616659942,41.52,80760.69,125.1,0.01464,3e-05,1.10028]
[1778616660803,41.52,80760.17,125.1,0.01463,3e-05,1.09926]
[1778616660831,41.52,80760.17,125.1,0.01463,3e-05,1.09926]
[1778616661315,41.52,80760.17,125.1,0.01463,3e-05,1.09926]
[1778616661476,41.52,80760.17,125.1,0.01463,3e-05,1.09926]
[1778616661522,41.52,80746.75,125.1,0.01423,3e-05,1.07321]
[1778616661965,41.52,80735.69,125.1,0.01391,3e-05,1.05211]
[1778616663470,41.52,80735.69,125.1,0.01391,3e-05,1.05211]
[1778616664233,41.52,80729.17,125.1,0.01372,3e-05,1.03982]
[1778616670022,41.52,80728.78,125.1,0.01371,3e-05,1.03909]
[1778616674472,41.52,80725.16,125.1,0.01361,3e-05,1.03233]
[1778616674838,41.52,80724.66,125.1,0.01359,3e-05,1.03139]
[1778616680094,41.52,80734.94,125.1,0.01388,3e-05,1.05069]
[1778616685127,41.52,80735.11,125.1,0.01389,3e-05,1.05101]
[1778616690511,41.52,80735.25,125.1,0.01389,3e-05,1.05128]
[1778616693581,41.52,80735.11,125.1,0.01383,3e-05,1.04666]
[1778616694203,41.52,80735.01,125.1,0.01383,3e-05,1.04647]
[1778616699396,41.52,80734.81,125.1,0.01383,3e-05,1.04609]
[1778616700506,41.52,80734.92,125.1,0.01383,3e-05,1.0463]
[1778616703044,41.52,80737.84,125.1,0.01391,3e-05,1.05182]
[1778616704771,41.52,80737.94,125.1,0.01392,3e-05,1.05201]
[1778616706136,41.52,80742.14,125.1,0.01404,3e-05,1.05999]
[1778616706795,41.52,80745.99,125.1,0.01415,3e-05,1.06734]
[1778616712316,41.52,80750.33,125.1,0.01428,3e-05,1.07568]
[1778616712865,41.52,80750.33,125.1,0.01428,3e-05,1.07568]
[1778616713576,41.52,80750.33,125.1,0.01428,3e-05,1.07568]
[1778616718072,41.52,80752.66,125.1,0.01435,3e-05,1.08018]
[1778616718849,41.52,80753.14,125.1,0.01436,3e-05,1.08111]
[1778616721380,41.52,80744.98,125.1,0.01412,3e-05,1.06541]
[1778616721999,41.52,80743.21,125.1,0.01407,3e-05,1.06203]
[1778616727421,41.52,80743.04,125.1,0.01406,3e-05,1.0617]
[1778616732639,41.52,80746.86,125.1,0.01418,3e-05,1.06901]
[1778616734537,41.52,80747.23,125.1,0.01419,3e-05,1.06972]
[1778616735196,41.52,80747.04,125.1,0.01418,3e-05,1.06935]
[1778616735909,41.52,80747.16,125.1,0.01418,3e-05,1.06958]
[1778616741519,41.52,80747.95,125.1,0.01421,3e-05,1.0711]
[1778616742117,41.52,80747.95,125.1,0.01421,3e-05,1.0711]
[1778616742878,41.52,80748.0,125.1,0.01421,3e-05,1.0712]
[1778616744121,41.52,80748.23,125.1,0.01422,3e-05,1.07164]
[1778616744752,41.52,80748.23,125.1,0.01422,3e-05,1.07164]
[1778616750168,41.52,80751.82,125.1,0.01432,3e-05,1.07855]
[1778616750874,41.52,80753.49,125.1,0.01437,3e-05,1.08178]
[1778616756624,41.52,80752.86,125.1,0.0143,3e-05,1.07613]
[1778616757251,41.52,80752.86,125.1,0.0143,3e-05,1.07613]
[1778616757937,41.52,80753.06,125.1,0.0143,3e-05,1.07651]
[1778616758763,41.52,80753.06,125.1,0.0143,3e-05,1.07651]
[1778616759321,41.52,80752.38,125.1,0.01428,3e-05,1.0752]
[1778616761448,41.52,80752.95,125.1,0.0143,3e-05,1.0763]
[1778616761989,41.52,80752.74,125.1,0.01429,3e-05,1.0759]
[1778616767701,41.52,80753.4,125.1,0.01431,3e-05,1.07717]
[1778616768413,41.52,80753.4,125.1,0.01431,3e-05,1.07717]
[1778616768710,41.52,80753.4,125.1,0.01431,3e-05,1.07717]
[1778616770693,41.52,80758.66,125.1,0.01447,3e-05,1.08736]
[1778616771174,41.52,80759.74,125.1,0.0145,3e-05,1.08946]
[1778616775030,41.52,80760.15,125.1,0.01451,3e-05,1.09026]
[1778616775645,41.52,80760.15,125.1,0.01451,3e-05,1.09026]
[1778616776386,41.52,80760.21,125.1,0.01451,3e-05,1.09038]
[1778616777819,41.52,80760.17,125.1,0.01451,3e-05,1.0903]
[1778616779054,41.52,80761.11,125.1,0.01454,3e-05,1.09213]
[1778616779695,41.52,80761.11,125.1,0.01454,3e-05,1.09213]
[1778616786834,41.52,80762.95,125.1,0.0146,3e-05,1.09573]
[1778616791869,41.52,80762.88,125.1,0.01459,3e-05,1.09559]
[1778616795953,41.52,80763.54,125.1,0.01461,3e-05,1.09688]
[1778616797485,41.52,80763.89,125.1,0.01462,3e-05,1.09757]
[1778616800502,41.52,80764.25,125.1,0.01464,3e-05,1.09827]
[1778616801780,41.52,80764.17,125.1,0.01463,3e-05,1.09812]
[1778616803897,41.52,80764.03,125.1,0.01463,3e-05,1.09784]
[1778616804608,41.52,80764.03,125.1,0.01463,3e-05,1.09784]
[1778616810599,41.52,80767.34,125.1,0.01473,3e-05,1.10434]
[1778616811081,41.52,80764.02,125.1,0.01463,3e-05,1.09782]
[1778616814379,41.52,80763.52,125.1,0.01456,3e-05,1.09236]
[1778616815107,41.52,80763.52,125.1,0.01456,3e-05,1.09236]
[1778616816335,41.52,80763.89,125.1,0.01457,3e-05,1.09308]
[1778616817042,41.52,80764.15,125.1,0.01457,3e-05,1.09359]
[1778616818257,41.52,80764.47,125.1,0.01458,3e-05,1.09421]
[1778616819531,41.52,80764.51,125.1,0.01459,3e-05,1.09429]
[1778616821791,41.52,80764.36,125.1,0.01458,3e-05,1.094]
[1778616822302,41.52,80762.81,125.1,0.01453,3e-05,1.09097]
[1778616822891,41.52,80761.34,125.1,0.01449,3e-05,1.08811]
[1778616824783,41.52,80761.63,125.1,0.0145,3e-05,1.08867]
[1778616830838,41.52,80759.78,125.1,0.01444,3e-05,1.08507]
[1778616831749,41.52,80759.38,125.1,0.01443,3e-05,1.0843]
[1778616832178,41.52,80759.56,125.1,0.01444,3e-05,1.08465]
[1778616833690,41.52,80759.71,125.1,0.01444,3e-05,1.08494]
[1778616834283,41.52,80760.04,125.1,0.01445,3e-05,1.08558]
[1778616840306,41.52,80757.5,125.1,0.01438,3e-05,1.08065]
[1778616841001,41.52,80753.87,125.1,0.01427,3e-05,1.07364]
[1778616843166,41.52,80753.21,125.1,0.01425,3e-05,1.07237]
[1778616844022,41.52,80752.98,125.1,0.01424,3e-05,1.07193]
[1778616844832,41.52,80752.98,125.1,0.01424,3e-05,1.07193]
[1778616845141,41.52,80752.94,125.1,0.01424,3e-05,1.07185]
[1778616850277,41.52,80754.19,125.1,0.01428,3e-05,1.07426]
[1778616855312,41.52,80754.21,125.1,0.01428,3e-05,1.0743]
[1778616860347,41.52,80754.37,125.1,0.01428,3e-05,1.0746]
[1778616862852,41.52,80754.42,125.1,0.01428,3e-05,1.0747]
[1778616863683,41.52,80754.18,125.1,0.01428,3e-05,1.07424]
[1778616867849,41.52,80755.21,125.1,0.01431,3e-05,1.07623]
[1778616868412,41.52,80755.32,125.1,0.01431,3e-05,1.07644]
[1778616869892,41.52,80755.32,125.1,0.01431,3e-05,1.07644]
[1778616870532,41.52,80754.92,125.1,0.0143,3e-05,1.07567]
[1778616871116,41.52,80755.3,125.1,0.01431,3e-05,1.0764]
[1778616871819,41.52,80755.3,125.1,0.01431,3e-05,1.0764]
[1778616874927,41.52,80755.03,125.1,0.01425,3e-05,1.07144]
[1778616875615,41.52,80754.7,125.1,0.01424,3e-05,1.07081]
[1778616876075,41.52,80754.7,125.1,0.01424,3e-05,1.07081]
[1778616876804,41.52,80754.7,125.1,0.01424,3e-05,1.07081]
[1778616878534,41.52,80754.73,125.1,0.01424,3e-05,1.07087]
[1778616879218,41.52,80754.42,125.1,0.01423,3e-05,1.07027]
[1778616884515,41.52,80754.4,125.1,0.01423,3e-05,1.07023]
[1778616886132,41.52,80754.57,125.1,0.01423,3e-05,1.07056]
[1778616886822,41.52,80754.57,125.1,0.01423,3e-05,1.07056]
[1778616888992,41.52,80752.41,125.1,0.01417,3e-05,1.06641]
[1778616890230,41.52,80752.34,125.1,0.01417,3e-05,1.06628]
[1778616892776,41.52,80752.44,125.1,0.01417,3e-05,1.06647]
[1778616893286,41.52,80752.44,125.1,0.01417,3e-05,1.06647]
[1778616895426,41.52,80752.39,125.1,0.01417,3e-05,1.06637]
[1778616896053,41.52,80752.26,125.1,0.01416,3e-05,1.06612]
[1778616901829,41.52,80752.39,125.1,0.01417,3e-05,1.06637]
[1778616903055,41.52,80752.39,125.1,0.01417,3e-05,1.06637]
[1778616906201,41.52,80752.36,125.1,0.01417,3e-05,1.06631]
[1778616906966,41.52,80752.36,125.1,0.01417,3e-05,1.06631]
[1778616907645,41.52,80752.36,125.1,0.01417,3e-05,1.06631]
[1778616908166,41.52,80752.39,125.1,0.01417,3e-05,1.06637]
[1778616909037,41.52,80752.48,125.1,0.01417,3e-05,1.06654]
[1778616909885,41.52,80752.48,125.1,0.01417,3e-05,1.06654]
[1778616911716,41.52,80752.48,125.1,0.01417,3e-05,1.06654]
[1778616912293,41.52,80753.64,125.1,0.01421,3e-05,1.06877]
[1778616917748,41.52,80753.86,125.1,0.01421,3e-05,1.06919]
[1778616918483,41.52,80753.86,125.1,0.01421,3e-05,1.06919]
[1778616919995,41.52,80754.17,125.1,0.01422,3e-05,1.06979]
[1778616924816,41.52,80754.06,125.1,0.01422,3e-05,1.06958]
[1778616925324,41.52,80754.04,125.1,0.01422,3e-05,1.06954]
[1778616926591,41.52,80753.98,125.1,0.01422,3e-05,1.06942]
[1778616927129,41.52,80753.82,125.1,0.01421,3e-05,1.06912]
[1778616927819,41.52,80753.82,125.1,0.01421,3e-05,1.06912]
[1778616929154,41.52,80753.92,125.1,0.01421,3e-05,1.06931]
[1778616929886,41.52,80753.92,125.1,0.01421,3e-05,1.06931]
[1778616930550,41.52,80753.92,125.1,0.01421,3e-05,1.06931]
[1778616932426,41.52,80753.78,125.1,0.01421,3e-05,1.06904]
[1778616933099,41.52,80753.64,125.1,0.01415,3e-05,1.06435]
[1778616933822,41.52,80753.64,125.1,0.01415,3e-05,1.06435]
[1778616934674,41.52,80753.53,125.1,0.01415,3e-05,1.06414]
[1778616936725,41.52,80753.53,125.1,0.01415,3e-05,1.06414]
[1778616937913,41.52,80753.53,125.1,0.01415,3e-05,1.06414]
[1778616938601,41.52,80753.57,125.1,0.01415,3e-05,1.06422]
[1778616939243,41.52,80753.57,125.1,0.01415,3e-05,1.06422]
[1778616939566,41.52,80753.57,125.1,0.01415,3e-05,1.06422]
[1778616939811,41.52,80753.57,125.1,0.01415,3e-05,1.06422]
[1778616940226,41.52,80756.92,125.1,0.01425,3e-05,1.07065]
[1778616940715,41.52,80756.92,125.1,0.01425,3e-05,1.07065]
[1778616940851,41.52,80756.92,125.1,0.01425,3e-05,1.07065]
[1778616941075,41.52,80762.84,125.1,0.01442,3e-05,1.08209]
[1778616944552,41.52,80768.79,125.1,0.0146,3e-05,1.09368]
[1778616945114,41.52,80769.07,125.1,0.01461,3e-05,1.09423]
[1778616946328,41.52,80768.96,125.1,0.0146,3e-05,1.09401]
[1778616946930,41.52,80768.96,125.1,0.0146,3e-05,1.09401]
[1778616947500,41.52,80769.82,125.1,0.01463,3e-05,1.0957]
[1778616948811,41.52,80770.5,125.1,0.01465,3e-05,1.09703]
[1778616950766,41.52,80770.73,125.1,0.01466,3e-05,1.09748]
[1778616951457,41.52,80770.83,125.1,0.01466,3e-05,1.09768]
[1778616952141,41.52,80771.04,125.1,0.01467,3e-05,1.09809]
[1778616952722,41.52,80771.04,125.1,0.01467,3e-05,1.09809]
[1778616953227,41.52,80770.83,125.1,0.01466,3e-05,1.09768]
[1778616954112,41.52,80770.8,125.1,0.01466,3e-05,1.09762]
[1778616957803,41.52,80771.82,125.1,0.01469,3e-05,1.09962]
[1778616958401,41.52,80772.57,125.1,0.01471,3e-05,1.1011]
[1778616958983,41.52,80772.57,125.1,0.01471,3e-05,1.1011]
[1778616959634,41.52,80771.76,125.1,0.01469,3e-05,1.0995]
[1778616966088,41.52,80768.23,125.1,0.01458,3e-05,1.09259]
[1778616971123,41.52,80767.65,125.1,0.01457,3e-05,1.09145]
[1778616975215,41.52,80765.35,125.1,0.0145,3e-05,1.08697]
[1778616975972,41.52,80765.35,125.1,0.0145,3e-05,1.08697]
[1778616978857,41.52,80762.44,125.1,0.01441,3e-05,1.08131]
[1778616979585,41.52,80762.49,125.1,0.01441,3e-05,1.08141]
[1778616980762,41.52,80762.46,125.1,0.01441,3e-05,1.08135]
[1778616980804,41.52,80762.46,125.1,0.01441,3e-05,1.08135]
[1778616981774,41.52,80752.87,125.1,0.01413,3e-05,1.06288]
[1778616982200,41.52,80743.48,125.1,0.01385,3e-05,1.04503]
[1778616986852,41.52,80742.76,125.1,0.01383,3e-05,1.04367]
[1778616987511,41.52,80742.67,125.1,0.01383,3e-05,1.0435]
[1778616987961,41.52,80742.67,125.1,0.01383,3e-05,1.0435]
[1778616988818,41.52,80742.6,125.1,0.01383,3e-05,1.04337]
[1778616990218,41.52,80741.85,125.1,0.01381,3e-05,1.04196]
[1778616991021,41.52,80741.85,125.1,0.01381,3e-05,1.04196]
[1778616991264,41.52,80734.7,125.1,0.01355,3e-05,1.02424]
[1778616996299,41.52,80737.86,125.1,0.01364,3e-05,1.03013]
[1778616997579,41.52,80737.86,125.1,0.01364,3e-05,1.03013]
[1778616998009,41.52,80737.86,125.1,0.01364,3e-05,1.03013]
[1778617000004,41.52,80737.61,125.1,0.01363,3e-05,1.02967]
[1778617000562,41.52,80737.61,125.1,0.01363,3e-05,1.02967]
[1778617001347,41.52,80737.61,125.1,0.01363,3e-05,1.02967]
[1778617002550,41.52,80737.61,125.1,0.01363,3e-05,1.02967]
[1778617002621,41.52,80737.61,125.1,0.01363,3e-05,1.02967]
[1778617002764,41.52,80737.61,125.1,0.01363,3e-05,1.02967]
[1778617005362,41.52,80745.65,125.1,0.01386,3e-05,1.04476]
[1778617010397,41.52,80746.17,125.1,0.01388,3e-05,1.04574]
[1778617013580,41.52,80747.71,125.1,0.01392,3e-05,1.04866]
[1778617014368,41.52,80747.36,125.1,0.01391,3e-05,1.04799]
[1778617014993,41.52,80747.36,125.1,0.01391,3e-05,1.04799]
[1778617015734,41.52,80746.99,125.1,0.0139,3e-05,1.04729]
[1778617017533,41.52,80746.92,125.1,0.0139,3e-05,1.04716]
[1778617018730,41.52,80746.95,125.1,0.0139,3e-05,1.04722]
[1778617019506,41.52,80746.95,125.1,0.0139,3e-05,1.04722]
[1778617020032,41.52,80746.95,125.1,0.0139,3e-05,1.04722]
[1778617021134,41.52,80743.73,125.1,0.0138,3e-05,1.04114]
[1778617021797,41.52,80743.73,125.1,0.0138,3e-05,1.04114]
[1778617022224,41.52,80743.81,125.1,0.01381,3e-05,1.04129]
[1778617023167,41.52,80743.81,125.1,0.01381,3e-05,1.04129]
[1778617027380,41.52,80743.63,125.1,0.0138,3e-05,1.04095]
[1778617027998,41.52,80743.63,125.1,0.0138,3e-05,1.04095]
[1778617028729,41.52,80743.97,125.1,0.01381,3e-05,1.04159]
[1778617029248,41.52,80744.44,125.1,0.01383,3e-05,1.04248]
[1778617030348,41.52,80746.5,125.1,0.01388,3e-05,1.04637]
[1778617030916,41.52,80746.5,125.1,0.01388,3e-05,1.04637]
[1778617032111,41.52,80749.94,125.1,0.01398,3e-05,1.05289]
[1778617032692,41.52,80749.94,125.1,0.01398,3e-05,1.05289]
[1778617037295,41.52,80749.14,125.1,0.01396,3e-05,1.05137]
[1778617037890,41.52,80749.14,125.1,0.01396,3e-05,1.05137]
[1778617044656,41.52,80750.91,125.1,0.01401,3e-05,1.05473]
[1778617045180,41.52,80751.0,125.1,0.01402,3e-05,1.0549]
[1778617049710,41.52,80750.91,125.1,0.01401,3e-05,1.05473]
[1778617050248,41.52,80750.56,125.1,0.014,3e-05,1.05407]
[1778617051538,41.52,80750.81,125.1,0.01401,3e-05,1.05454]
[1778617052985,41.52,80750.97,125.1,0.01396,3e-05,1.05045]
[1778617055308,41.52,80750.9,125.1,0.01396,3e-05,1.05032]
[1778617055947,41.52,80750.9,125.1,0.01396,3e-05,1.05032]
[1778617057774,41.52,80750.9,125.1,0.01396,3e-05,1.05032]
[1778617059528,41.52,80751.08,125.1,0.01396,3e-05,1.05066]
[1778617064780,41.52,80748.73,125.1,0.01389,3e-05,1.04621]
[1778617066716,41.52,80748.7,125.1,0.01389,3e-05,1.04615]
[1778617066836,41.52,80748.7,125.1,0.01389,3e-05,1.04615]
[1778617067801,41.52,80758.44,125.1,0.01418,3e-05,1.0647]
[1778617068237,41.52,80758.44,125.1,0.01418,3e-05,1.0647]
[1778617069051,41.52,80758.44,125.1,0.01418,3e-05,1.0647]
[1778617072914,41.52,80757.8,125.1,0.01416,3e-05,1.06348]
[1778617074142,41.52,80759.4,125.1,0.0142,3e-05,1.06655]
[1778617076652,41.52,80759.5,125.1,0.01421,3e-05,1.06674]
[1778617077095,41.52,80759.5,125.1,0.01421,3e-05,1.06674]
[1778617078978,41.52,80759.5,125.1,0.01421,3e-05,1.06674]
[1778617079647,41.52,80759.48,125.1,0.01421,3e-05,1.0667]
[1778617082490,41.52,80759.49,125.1,0.01421,3e-05,1.06672]
[1778617082612,41.52,80759.49,125.1,0.01421,3e-05,1.06672]
[1778617083913,41.52,80767.21,125.1,0.01444,3e-05,1.08163]
[1778617084779,41.52,80767.21,125.1,0.01444,3e-05,1.08163]
[1778617086003,41.52,80768.15,125.1,0.01446,3e-05,1.08346]
[1778617087099,41.52,80768.59,125.1,0.01448,3e-05,1.08431]
[1778617087731,41.52,80768.63,125.1,0.01448,3e-05,1.08439]
[1778617089092,41.52,80768.5,125.1,0.01448,3e-05,1.08414]
[1778617089804,41.52,80768.99,125.1,0.01449,3e-05,1.08509]
[1778617092801,41.52,80769.88,125.1,0.01452,3e-05,1.08682]
[1778617095093,41.52,80769.93,125.1,0.01452,3e-05,1.08692]
[1778617098781,41.52,80771.39,125.1,0.01456,3e-05,1.08977]
[1778617099298,41.52,80771.39,125.1,0.01456,3e-05,1.08977]
[1778617101172,41.52,80771.93,125.1,0.01458,3e-05,1.09083]
[1778617101220,41.52,80771.93,125.1,0.01458,3e-05,1.09083]
[1778617101962,41.52,80771.93,125.1,0.01458,3e-05,1.09083]
[1778617102796,41.52,80772.23,125.1,0.01459,3e-05,1.09141]
[1778617104212,41.52,80772.5,125.1,0.0146,3e-05,1.09194]
[1778617104892,41.52,80772.5,125.1,0.0146,3e-05,1.09194]
[1778617105606,41.52,80772.83,125.1,0.01461,3e-05,1.09259]
[1778617106123,41.52,80772.83,125.1,0.01461,3e-05,1.09259]
[1778617108737,41.52,80772.41,125.1,0.01459,3e-05,1.09176]
[1778617109305,41.52,80772.46,125.1,0.01459,3e-05,1.09186]
[1778617110005,41.52,80772.46,125.1,0.01459,3e-05,1.09186]
[1778617111251,41.52,80771.82,125.1,0.01452,3e-05,1.08611]
[1778617117585,41.52,80772.07,125.1,0.01452,3e-05,1.0866]
[1778617118038,41.52,80772.07,125.1,0.01452,3e-05,1.0866]
[1778617119888,41.52,80772.18,125.1,0.01453,3e-05,1.08682]
[1778617120025,41.52,80772.18,125.1,0.01453,3e-05,1.08682]
[1778617122180,41.52,80780.94,125.1,0.01479,3e-05,1.10401]
[1778617122269,41.52,80780.94,125.1,0.01479,3e-05,1.10401]
[1778617124680,41.52,80782.19,125.1,0.01483,3e-05,1.10648]
[1778617130237,41.52,80786.93,125.1,0.01498,3e-05,1.11588]
[1778617132916,41.52,80786.75,125.1,0.01497,3e-05,1.11552]
[1778617133563,41.52,80786.79,125.1,0.01497,3e-05,1.1156]
[1778617135520,41.52,80786.61,125.1,0.01497,3e-05,1.11525]
[1778617136812,41.52,80786.58,125.1,0.01497,3e-05,1.11519]
[1778617139335,41.52,80785.7,125.1,0.01494,3e-05,1.11344]
[1778617139990,41.52,80785.7,125.1,0.01494,3e-05,1.11344]
[1778617143009,41.52,80785.58,125.1,0.01494,3e-05,1.1132]
[1778617144663,41.52,80787.3,125.1,0.01499,3e-05,1.11662]
[1778617145244,41.52,80788.01,125.1,0.01501,3e-05,1.11803]
[1778617146002,41.52,80788.01,125.1,0.01501,3e-05,1.11803]
[1778617150920,41.52,80789.34,125.1,0.01505,3e-05,1.12069]
[1778617152176,41.52,80789.34,125.1,0.01505,3e-05,1.12069]
[1778617155257,41.52,80788.41,125.1,0.01502,3e-05,1.11883]
[1778617155798,41.52,80788.41,125.1,0.01502,3e-05,1.11883]
[1778617158569,41.52,80788.14,125.1,0.01502,3e-05,1.11829]
[1778617159651,41.52,80788.43,125.1,0.01502,3e-05,1.11887]
[1778617164360,41.52,80785.64,125.1,0.01494,3e-05,1.11332]
[1778617165803,41.52,80785.86,125.1,0.01494,3e-05,1.11375]
[1778617166648,41.52,80785.86,125.1,0.01494,3e-05,1.11375]
[1778617166979,41.52,80785.86,125.1,0.01494,3e-05,1.11375]
[1778617167588,41.52,80785.86,125.1,0.01494,3e-05,1.11375]
[1778617168094,41.52,80785.86,125.1,0.01494,3e-05,1.11375]
[1778617170592,41.52,80785.88,125.1,0.01495,3e-05,1.11379]
[1778617171038,41.52,80785.88,125.1,0.01495,3e-05,1.11379]
[1778617178231,41.52,80784.68,125.1,0.01485,3e-05,1.10685]
[1778617178828,41.52,80784.68,125.1,0.01485,3e-05,1.10685]
[1778617179389,41.52,80785.07,125.1,0.01486,3e-05,1.10763]
[1778617180015,41.52,80785.07,125.1,0.01486,3e-05,1.10763]
[1778617182294,41.52,80784.86,125.1,0.01486,3e-05,1.10721]
[1778617182785,41.52,80784.86,125.1,0.01486,3e-05,1.10721]
[1778617186036,41.52,80785.13,125.1,0.01486,3e-05,1.10774]
[1778617187257,41.52,80782.44,125.1,0.01478,3e-05,1.10243]
[1778617190458,41.52,80781.73,125.1,0.01476,3e-05,1.10103]
[1778617191038,41.52,80781.73,125.1,0.01476,3e-05,1.10103]
[1778617192957,41.52,80781.63,125.1,0.01476,3e-05,1.10083]
[1778617193668,41.52,80781.63,125.1,0.01476,3e-05,1.10083]
[1778617198716,41.52,80779.73,125.1,0.0147,3e-05,1.09709]
[1778617203751,41.52,80781.35,125.1,0.01475,3e-05,1.10028]
[1778617206517,41.52,80781.74,125.1,0.01476,3e-05,1.10105]
[1778617207313,41.52,80781.71,125.1,0.01476,3e-05,1.10099]
[1778617208566,41.52,80781.7,125.1,0.01476,3e-05,1.10097]
[1778617209109,41.52,80781.7,125.1,0.01476,3e-05,1.10097]
[1778617214828,41.52,80780.81,125.1,0.01473,3e-05,1.09921]
[1778617219863,41.52,80780.83,125.1,0.01473,3e-05,1.09925]
[1778617220719,41.52,80780.83,125.1,0.01473,3e-05,1.09925]
[1778617221835,41.52,80780.87,125.1,0.01473,3e-05,1.09933]
[1778617227919,41.52,80780.57,125.1,0.01472,3e-05,1.09874]
[1778617228800,41.52,80780.57,125.1,0.01472,3e-05,1.09874]
[1778617229588,41.52,80774.39,125.1,0.01454,3e-05,1.08663]
[1778617230230,41.52,80774.39,125.1,0.01454,3e-05,1.08663]
[1778617230940,41.52,80763.44,125.1,0.01421,3e-05,1.06543]
[1778617231670,41.52,80763.44,125.1,0.01421,3e-05,1.06543]
[1778617233695,41.52,80763.72,125.1,0.01416,3e-05,1.06153]
[1778617234989,41.52,80763.78,125.1,0.01416,3e-05,1.06165]
[1778617236226,41.52,80763.78,125.1,0.01416,3e-05,1.06165]
[1778617236990,41.52,80763.78,125.1,0.01416,3e-05,1.06165]
[1778617240888,41.52,80763.65,125.1,0.01416,3e-05,1.0614]
[1778617241537,41.52,80763.5,125.1,0.01416,3e-05,1.06111]
[1778617242063,41.52,80763.5,125.1,0.01416,3e-05,1.06111]
[1778617242984,41.52,80763.47,125.1,0.01415,3e-05,1.06105]
[1778617244680,41.52,80763.76,125.1,0.01416,3e-05,1.06161]
[1778617245971,41.52,80763.58,125.1,0.01416,3e-05,1.06126]
[1778617248821,41.52,80763.81,125.1,0.01416,3e-05,1.0617]
[1778617249459,41.52,80763.21,125.1,0.01415,3e-05,1.06055]
[1778617250684,41.52,80763.17,125.1,0.01415,3e-05,1.06048]
[1778617251148,41.52,80763.17,125.1,0.01415,3e-05,1.06048]
[1778617254737,41.52,80762.75,125.1,0.01413,3e-05,1.05967]
[1778617255349,41.52,80763.1,125.1,0.01414,3e-05,1.06034]
[1778617256057,41.52,80763.1,125.1,0.01414,3e-05,1.06034]
[1778617256359,41.52,80763.13,125.1,0.01414,3e-05,1.0604]
[1778617257965,41.52,80763.11,125.1,0.01414,3e-05,1.06036]
[1778617258738,41.52,80763.13,125.1,0.01414,3e-05,1.0604]
[1778617263868,41.52,80762.91,125.1,0.01414,3e-05,1.05998]
[1778617264623,41.52,80762.57,125.1,0.01413,3e-05,1.05933]
[1778617265370,41.52,80762.84,125.1,0.01414,3e-05,1.05985]
[1778617266030,41.52,80762.84,125.1,0.01414,3e-05,1.05985]
[1778617267276,41.52,80762.84,125.1,0.01414,3e-05,1.05985]
[1778617268258,41.52,80762.88,125.1,0.01414,3e-05,1.05992]
[1778617275285,41.52,80762.86,125.1,0.01414,3e-05,1.05988]
[1778617275963,41.52,80763.11,125.1,0.01414,3e-05,1.06036]
[1778617277032,41.52,80762.81,125.1,0.01413,3e-05,1.05979]
[1778617277835,41.52,80762.86,125.1,0.01414,3e-05,1.05988]
[1778617279748,41.52,80763.02,125.1,0.01414,3e-05,1.06019]
[1778617280432,41.52,80763.08,125.1,0.01414,3e-05,1.06031]
[1778617281654,41.52,80763.03,125.1,0.01414,3e-05,1.06021]
[1778617282111,41.52,80763.03,125.1,0.01414,3e-05,1.06021]
[1778617291362,41.52,80763.29,125.1,0.01409,3e-05,1.05628]
[1778617294693,41.52,80762.81,125.1,0.01408,3e-05,1.05536]
[1778617295378,41.52,80762.99,125.1,0.01408,3e-05,1.0557]
[1778617295955,41.52,80762.99,125.1,0.01408,3e-05,1.0557]
[1778617297706,41.52,80763.05,125.1,0.01409,3e-05,1.05582]
[1778617299585,41.52,80763.29,125.1,0.01409,3e-05,1.05628]
[1778617300780,41.52,80763.19,125.1,0.01409,3e-05,1.05609]
[1778617302941,41.52,80763.3,125.1,0.01409,3e-05,1.0563]
[1778617304507,41.52,80763.26,125.1,0.01409,3e-05,1.05622]
[1778617306501,41.52,80763.65,125.1,0.0141,3e-05,1.05697]
[1778617307010,41.52,80763.65,125.1,0.0141,3e-05,1.05697]
[1778617312866,41.52,80763.23,125.1,0.01409,3e-05,1.05616]
[1778617313298,41.52,80763.23,125.1,0.01409,3e-05,1.05616]
[1778617319472,41.52,80763.58,125.1,0.0141,3e-05,1.05683]
[1778617320123,41.52,80763.58,125.1,0.0141,3e-05,1.05683]
[1778617322580,41.52,80763.85,125.1,0.01411,3e-05,1.05735]
[1778617326138,41.52,80763.85,125.1,0.01411,3e-05,1.05735]
[1778617326736,41.52,80764.12,125.1,0.01412,3e-05,1.05786]
[1778617332650,41.52,80763.15,125.1,0.01409,3e-05,1.05601]
[1778617337554,41.52,80763.14,125.1,0.01409,3e-05,1.05599]
[1778617338875,41.52,80763.17,125.1,0.01409,3e-05,1.05605]
[1778617339571,41.52,80763.37,125.1,0.01409,3e-05,1.05643]
[1778617340157,41.52,80763.37,125.1,0.01409,3e-05,1.05643]
[1778617341981,41.52,80763.73,125.1,0.01411,3e-05,1.05712]
[1778617342830,41.52,80763.45,125.1,0.0141,3e-05,1.05658]
[1778617347776,41.52,80763.73,125.1,0.01411,3e-05,1.05712]
[1778617348263,41.52,80763.73,125.1,0.01411,3e-05,1.05712]
[1778617350204,41.52,80763.54,125.1,0.0141,3e-05,1.05676]
[1778617350349,41.52,80763.54,125.1,0.0141,3e-05,1.05676]
[1778617350956,41.52,80763.12,125.1,0.01409,3e-05,1.05595]
[1778617351721,41.52,80759.04,125.1,0.01391,3e-05,1.04378]
[1778617354409,41.52,80755.3,125.1,0.0138,3e-05,1.03672]
[1778617355692,41.52,80755.23,125.1,0.0138,3e-05,1.03659]
[1778617357484,41.52,80755.18,125.1,0.0138,3e-05,1.0365]
[1778617358030,41.52,80755.18,125.1,0.0138,3e-05,1.0365]
[1778617359608,41.52,80755.18,125.1,0.0138,3e-05,1.0365]
[1778617360035,41.52,80755.18,125.1,0.0138,3e-05,1.0365]
[1778617365023,41.52,80755.19,125.1,0.0138,3e-05,1.03652]
[1778617366352,41.52,80755.19,125.1,0.0138,3e-05,1.03652]
[1778617367584,41.52,80755.19,125.1,0.0138,3e-05,1.03652]
[1778617368215,41.52,80755.19,125.1,0.0138,3e-05,1.03652]
[1778617374794,41.52,80755.02,125.1,0.01379,3e-05,1.0362]
[1778617375220,41.52,80755.02,125.1,0.01379,3e-05,1.0362]
[1778617379030,41.52,80755.33,125.1,0.0138,3e-05,1.03678]
[1778617379912,41.52,80755.34,125.1,0.0138,3e-05,1.0368]
[1778617380272,41.52,80755.34,125.1,0.0138,3e-05,1.0368]
[1778617380976,41.52,80755.38,125.1,0.01381,3e-05,1.03687]
[1778617381776,41.52,80755.38,125.1,0.01381,3e-05,1.03687]
[1778617381825,41.52,80755.38,125.1,0.01381,3e-05,1.03687]
[1778617384041,41.52,80762.3,125.1,0.01401,3e-05,1.04997]
[1778617384734,41.52,80762.42,125.1,0.01401,3e-05,1.0502]
[1778617385813,41.52,80762.44,125.1,0.01401,3e-05,1.05024]
[1778617385947,41.52,80762.44,125.1,0.01401,3e-05,1.05024]
[1778617386553,41.52,80763.61,125.1,0.01404,3e-05,1.05246]
[1778617387006,41.52,80763.61,125.1,0.01404,3e-05,1.05246]
[1778617389226,41.52,80765.23,125.1,0.01409,3e-05,1.05556]
[1778617390016,41.52,80767.27,125.1,0.01415,3e-05,1.05946]
[1778617392791,41.52,80768.27,125.1,0.01418,3e-05,1.06137]
[1778617393044,41.52,80768.27,125.1,0.01418,3e-05,1.06137]
[1778617400122,41.52,80772.29,125.1,0.0143,3e-05,1.06911]
[1778617404069,41.52,80778.31,125.1,0.01448,3e-05,1.08077]
[1778617404601,41.52,80779.76,125.1,0.01452,3e-05,1.0836]
[1778617410095,41.52,80779.92,125.1,0.01453,3e-05,1.08391]
[1778617411303,41.52,80779.83,125.1,0.01453,3e-05,1.08373]
[1778617416263,41.52,80779.72,125.1,0.01447,3e-05,1.07902]
[1778617417044,41.52,80779.66,125.1,0.01446,3e-05,1.0789]
[1778617425297,41.52,80781.32,125.1,0.01451,3e-05,1.08213]
[1778617431339,41.52,80780.96,125.1,0.0145,3e-05,1.08143]
[1778617435217,41.52,80781.7,125.1,0.01453,3e-05,1.08287]
[1778617436456,41.52,80781.36,125.1,0.01452,3e-05,1.08221]
[1778617440184,41.52,80781.11,125.1,0.01451,3e-05,1.08172]
[1778617440665,41.52,80781.03,125.1,0.01451,3e-05,1.08157]
[1778617442497,41.52,80781.34,125.1,0.01451,3e-05,1.08217]
[1778617443210,41.52,80781.44,125.1,0.01452,3e-05,1.08236]
[1778617446986,41.52,80781.96,125.1,0.01453,3e-05,1.08338]
[1778617447517,41.52,80782.97,125.1,0.01456,3e-05,1.08535]
[1778617448957,41.52,80784.15,125.1,0.0146,3e-05,1.08766]
[1778617449463,41.52,80784.15,125.1,0.0146,3e-05,1.08766]
[1778617451980,41.52,80784.5,125.1,0.01461,3e-05,1.08834]
[1778617452155,41.52,80784.5,125.1,0.01461,3e-05,1.08834]
[1778617458529,41.52,80790.62,125.1,0.0148,3e-05,1.10037]
[1778617459670,41.52,80790.62,125.1,0.0148,3e-05,1.10037]
[1778617460217,41.52,80790.62,125.1,0.0148,3e-05,1.10037]
[1778617464009,41.52,80789.74,125.1,0.01477,3e-05,1.09864]
[1778617464731,41.52,80789.96,125.1,0.01478,3e-05,1.09907]
[1778617467496,41.52,80788.88,125.1,0.01474,3e-05,1.09694]
[1778617468009,41.52,80789.26,125.1,0.01475,3e-05,1.09769]
[1778617468622,41.52,80789.26,125.1,0.01475,3e-05,1.09769]
[1778617469490,41.52,80789.26,125.1,0.01475,3e-05,1.09769]
[1778617471620,41.52,80783.85,125.1,0.01453,3e-05,1.08255]
[1778617474953,41.52,80783.4,125.1,0.01452,3e-05,1.08167]
[1778617475872,41.52,80783.37,125.1,0.01452,3e-05,1.08162]
[1778617480014,41.52,80783.6,125.1,0.01452,3e-05,1.08206]
[1778617480724,41.52,80783.5,125.1,0.01452,3e-05,1.08187]
[1778617486817,41.52,80783.67,125.1,0.01453,3e-05,1.0822]
[1778617487278,41.52,80783.67,125.1,0.01453,3e-05,1.0822]
[1778617487892,41.52,80783.67,125.1,0.01453,3e-05,1.0822]
[1778617488501,41.52,80783.67,125.1,0.01453,3e-05,1.0822]
[1778617494170,41.52,80779.78,125.1,0.01441,3e-05,1.07464]
[1778617495659,41.52,80780.52,125.1,0.01443,3e-05,1.07607]
[1778617500568,41.52,80780.6,125.1,0.01443,3e-05,1.07623]
[1778617501113,41.52,80780.6,125.1,0.01443,3e-05,1.07623]
[1778617501814,41.52,80780.57,125.1,0.01443,3e-05,1.07617]
[1778617502582,41.52,80779.97,125.1,0.01442,3e-05,1.075]
[1778617507875,41.52,80780.58,125.1,0.01443,3e-05,1.07619]
[1778617508729,41.52,80780.58,125.1,0.01443,3e-05,1.07619]
[1778617509882,41.52,80780.12,125.1,0.01442,3e-05,1.0753]
[1778617511003,41.52,80779.24,125.1,0.01439,3e-05,1.07359]
[1778617511713,41.52,80780.13,125.1,0.01442,3e-05,1.07531]
[1778617514477,41.52,80779.98,125.1,0.01442,3e-05,1.07502]
[1778617515971,41.52,80780.43,125.1,0.01443,3e-05,1.0759]
[1778617519307,41.52,80782.79,125.1,0.0145,3e-05,1.08049]
[1778617519957,41.52,80783.83,125.1,0.01453,3e-05,1.08251]
[1778617521702,41.52,80785.47,125.1,0.01458,3e-05,1.08572]
[1778617522923,41.52,80785.58,125.1,0.01458,3e-05,1.08593]
[1778617526001,41.52,80795.75,125.1,0.0149,3e-05,1.10596]
[1778617527256,41.52,80795.75,125.1,0.0149,3e-05,1.10596]
[1778617527515,41.52,80795.75,125.1,0.0149,3e-05,1.10596]
[1778617527908,41.52,80796.0,125.1,0.0149,3e-05,1.10645]
[1778617528726,41.52,80796.83,125.1,0.01493,3e-05,1.1081]
[1778617534058,41.52,80799.51,125.1,0.01495,3e-05,1.10884]
[1778617536459,41.52,80799.51,125.1,0.01495,3e-05,1.10884]
[1778617536935,41.52,80801.32,125.1,0.01501,3e-05,1.11245]
[1778617542107,41.52,80802.33,125.1,0.01504,3e-05,1.11446]
[1778617542726,41.52,80802.32,125.1,0.01504,3e-05,1.11444]
[1778617546701,41.52,80802.27,125.1,0.01504,3e-05,1.11434]
[1778617547380,41.52,80802.27,125.1,0.01504,3e-05,1.11434]
[1778617548000,41.52,80802.29,125.1,0.01504,3e-05,1.11438]
[1778617548722,41.52,80802.31,125.1,0.01504,3e-05,1.11442]
[1778617550819,41.52,80801.09,125.1,0.015,3e-05,1.11199]
[1778617552921,41.52,80801.08,125.1,0.015,3e-05,1.11197]
[1778617556861,41.52,80801.15,125.1,0.015,3e-05,1.11211]
[1778617557591,41.52,80801.15,125.1,0.015,3e-05,1.11211]
[1778617559620,41.52,80801.18,125.1,0.015,3e-05,1.11217]
[1778617560211,41.52,80801.25,125.1,0.01501,3e-05,1.11231]
[1778617560885,41.52,80801.35,125.1,0.01501,3e-05,1.11251]
[1778617562899,41.52,80801.34,125.1,0.01501,3e-05,1.11249]
[1778617568227,41.52,80801.95,125.1,0.01503,3e-05,1.1137]
[1778617568967,41.52,80802.1,125.1,0.01503,3e-05,1.114]
[1778617569593,41.52,80802.1,125.1,0.01503,3e-05,1.114]
[1778617570252,41.52,80799.9,125.1,0.01496,3e-05,1.10962]
[1778617570950,41.52,80798.9,125.1,0.01493,3e-05,1.10763]
[1778617571664,41.52,80799.1,125.1,0.01494,3e-05,1.10803]
[1778617576012,41.52,80798.87,125.1,0.01493,3e-05,1.10757]
[1778617576695,41.52,80799.33,125.1,0.01495,3e-05,1.10848]
[1778617577811,41.52,80798.87,125.1,0.01493,3e-05,1.10757]
[1778617578419,41.52,80798.87,125.1,0.01493,3e-05,1.10757]
[1778617579060,41.52,80796.79,125.1,0.01487,3e-05,1.10344]
[1778617580341,41.52,80793.66,125.1,0.01477,3e-05,1.09726]
[1778617581744,41.52,80793.37,125.1,0.01476,3e-05,1.09668]
[1778617582219,41.52,80793.37,125.1,0.01476,3e-05,1.09668]
[1778617584919,41.52,80792.66,125.1,0.01474,3e-05,1.09528]
[1778617585502,41.52,80792.66,125.1,0.01474,3e-05,1.09528]
[1778617585980,41.52,80792.66,125.1,0.01474,3e-05,1.09528]
[1778617586700,41.52,80792.7,125.1,0.01474,3e-05,1.09536]
[1778617587174,41.52,80792.7,125.1,0.01474,3e-05,1.09536]
[1778617587810,41.52,80792.77,125.1,0.01474,3e-05,1.0955]
[1778617589047,41.52,80793.19,125.1,0.01476,3e-05,1.09633]
[1778617590325,41.52,80793.19,125.1,0.01476,3e-05,1.09633]
[1778617594173,41.52,80794.95,125.1,0.01475,3e-05,1.09524]
[1778617594909,41.52,80795.12,125.1,0.01476,3e-05,1.09557]
[1778617600520,41.52,80792.61,125.1,0.01468,3e-05,1.09064]
[1778617600673,41.52,80792.61,125.1,0.01468,3e-05,1.09064]
[1778617601145,41.52,80792.61,125.1,0.01468,3e-05,1.09064]
[1778617602299,41.52,80792.84,125.1,0.01469,3e-05,1.09109]
[1778617602971,41.52,80792.85,125.1,0.01469,3e-05,1.09111]
[1778617605501,41.52,80792.88,125.1,0.01469,3e-05,1.09117]
[1778617606053,41.52,80792.88,125.1,0.01469,3e-05,1.09117]
[1778617612595,41.52,80793.36,125.1,0.0147,3e-05,1.09211]
[1778617613271,41.52,80793.36,125.1,0.0147,3e-05,1.09211]
[1778617618646,41.52,80793.12,125.1,0.0147,3e-05,1.09164]
[1778617620044,41.52,80793.24,125.1,0.0147,3e-05,1.09187]
[1778617620707,41.52,80793.24,125.1,0.0147,3e-05,1.09187]
[1778617621830,41.52,80792.6,125.1,0.01468,3e-05,1.09062]
[1778617622630,41.52,80792.6,125.1,0.01468,3e-05,1.09062]
[1778617623432,41.52,80793.47,125.1,0.01471,3e-05,1.09233]
[1778617624060,41.52,80793.21,125.1,0.0147,3e-05,1.09181]
[1778617626005,41.52,80793.4,125.1,0.0147,3e-05,1.09219]
[1778617627303,41.52,80793.57,125.1,0.01471,3e-05,1.09252]
[1778617639793,41.52,80793.17,125.1,0.0147,3e-05,1.09174]
[1778617640818,41.52,80793.17,125.1,0.0147,3e-05,1.09174]
[1778617641502,41.52,80793.17,125.1,0.0147,3e-05,1.09174]
[1778617642089,41.52,80793.43,125.1,0.01471,3e-05,1.09225]
[1778617642887,41.52,80793.62,125.1,0.01471,3e-05,1.09262]
[1778617643619,41.52,80793.62,125.1,0.01471,3e-05,1.09262]
[1778617644156,41.52,80793.65,125.1,0.01471,3e-05,1.09268]
[1778617649164,41.52,80793.65,125.1,0.01471,3e-05,1.09268]
[1778617649674,41.52,80793.65,125.1,0.01471,3e-05,1.09268]
[1778617650044,41.52,80790.02,125.1,0.0146,3e-05,1.08556]
[1778617650290,41.52,80790.02,125.1,0.0146,3e-05,1.08556]
[1778617651064,41.52,80788.72,125.1,0.01456,3e-05,1.08302]
[1778617651802,41.52,80786.67,125.1,0.01444,3e-05,1.07451]
[1778617653007,41.52,80783.5,125.1,0.01435,3e-05,1.06836]
[1778617653841,41.52,80783.22,125.1,0.01434,3e-05,1.06782]
[1778617658540,41.52,80781.98,125.1,0.0143,3e-05,1.06543]
[1778617659227,41.52,80781.57,125.1,0.01429,3e-05,1.06464]
[1778617662224,41.52,80780.79,125.1,0.01427,3e-05,1.06313]
[1778617662627,41.52,80780.79,125.1,0.01427,3e-05,1.06313]
[1778617667252,41.52,80778.72,125.1,0.0142,3e-05,1.05915]
[1778617668034,41.52,80778.66,125.1,0.0142,3e-05,1.05904]
[1778617668793,41.52,80777.65,125.1,0.01417,3e-05,1.0571]
[1778617669210,41.52,80777.65,125.1,0.01417,3e-05,1.0571]
[1778617677060,41.52,80777.31,125.1,0.01416,3e-05,1.05645]
[1778617679254,41.52,80778.01,125.1,0.01418,3e-05,1.05779]
[1778617680142,41.52,80782.25,125.1,0.01431,3e-05,1.06595]
[1778617683114,41.52,80789.29,125.1,0.01452,3e-05,1.0796]
[1778617683825,41.52,80789.85,125.1,0.01454,3e-05,1.0807]
[1778617687858,41.52,80789.59,125.1,0.01453,3e-05,1.08019]
[1778617688092,41.52,80789.59,125.1,0.01453,3e-05,1.08019]
[1778617694179,41.52,80789.9,125.1,0.01454,3e-05,1.08079]
[1778617696010,41.52,80790.31,125.1,0.01455,3e-05,1.08159]
[1778617696764,41.52,80790.31,125.1,0.01455,3e-05,1.08159]
[1778617697888,41.52,80789.92,125.1,0.01454,3e-05,1.08083]
[1778617698680,41.52,80789.92,125.1,0.01454,3e-05,1.08083]
[1778617700583,41.52,80790.3,125.1,0.01455,3e-05,1.08157]
[1778617701024,41.52,80790.81,125.1,0.01457,3e-05,1.08257]
[1778617702160,41.52,80790.86,125.1,0.01457,3e-05,1.08267]
[1778617703028,41.52,80790.48,125.1,0.01456,3e-05,1.08193]
[1778617705814,41.52,80790.9,125.1,0.01457,3e-05,1.08275]
[1778617706509,41.52,80790.9,125.1,0.01457,3e-05,1.08275]
[1778617708967,41.52,80790.9,125.1,0.01457,3e-05,1.08275]
[1778617709882,41.52,80790.9,125.1,0.01457,3e-05,1.08275]
[1778617711732,41.52,80791.81,125.1,0.0146,3e-05,1.08452]
[1778617712166,41.52,80792.2,125.1,0.01455,3e-05,1.08075]
[1778617717340,41.52,80790.48,125.1,0.0145,3e-05,1.0774]
[1778617720547,41.52,80790.62,125.1,0.0145,3e-05,1.07767]
[1778617720996,41.52,80790.54,125.1,0.0145,3e-05,1.07752]
[1778617726403,41.52,80791.42,125.1,0.01453,3e-05,1.07923]
[1778617730754,41.52,80791.6,125.1,0.01453,3e-05,1.07958]
[1778617731348,41.52,80792.06,125.1,0.01455,3e-05,1.08048]
[1778617731835,41.52,80792.4,125.1,0.01456,3e-05,1.08114]
[1778617732550,41.52,80792.4,125.1,0.01456,3e-05,1.08114]
[1778617733921,41.52,80794.56,125.1,0.01462,3e-05,1.08537]
[1778617735316,41.52,80794.4,125.1,0.01462,3e-05,1.08505]
[1778617737993,41.52,80794.1,125.1,0.01461,3e-05,1.08447]
[1778617738828,41.52,80794.19,125.1,0.01461,3e-05,1.08464]
[1778617740148,41.52,80794.09,125.1,0.01461,3e-05,1.08445]
[1778617740879,41.52,80794.35,125.1,0.01462,3e-05,1.08496]
[1778617748557,41.52,80794.28,125.1,0.01461,3e-05,1.08482]
[1778617751184,41.52,80794.3,125.1,0.01461,3e-05,1.08486]
[1778617752593,41.52,80794.37,125.1,0.01462,3e-05,1.085]
[1778617756435,41.52,80794.36,125.1,0.01462,3e-05,1.08498]
[1778617757716,41.52,80794.47,125.1,0.01462,3e-05,1.08519]
[1778617758154,41.52,80794.53,125.1,0.01462,3e-05,1.08531]
[1778617758965,41.52,80795.09,125.1,0.01464,3e-05,1.08641]
[1778617760167,41.52,80795.57,125.1,0.01465,3e-05,1.08735]
[1778617760957,41.52,80796.47,125.1,0.01468,3e-05,1.08911]
[1778617765008,41.52,80796.48,125.1,0.01468,3e-05,1.08913]
[1778617765658,41.52,80796.48,125.1,0.01468,3e-05,1.08913]
[1778617768796,41.52,80796.48,125.1,0.01468,3e-05,1.08913]
[1778617770069,41.52,80796.93,125.1,0.01469,3e-05,1.09002]
[1778617772125,41.52,80796.81,125.1,0.01463,3e-05,1.08523]
[1778617772881,41.52,80796.85,125.1,0.01463,3e-05,1.08531]
[1778617773378,41.52,80796.85,125.1,0.01463,3e-05,1.08531]
[1778617774094,41.52,80796.81,125.1,0.01463,3e-05,1.08523]
[1778617779774,41.52,80798.82,125.1,0.01469,3e-05,1.08917]
[1778617785816,41.52,80799.21,125.1,0.01471,3e-05,1.08994]
[1778617786708,41.52,80799.21,125.1,0.01471,3e-05,1.08994]
[1778617787144,41.52,80799.28,125.1,0.01471,3e-05,1.09008]
[1778617791848,41.52,80799.97,125.1,0.01473,3e-05,1.09144]
[1778617792440,41.52,80799.96,125.1,0.01473,3e-05,1.09142]
[1778617793090,41.52,80799.96,125.1,0.01473,3e-05,1.09142]
[1778617794591,41.52,80799.88,125.1,0.01473,3e-05,1.09126]
[1778617795737,41.52,80799.74,125.1,0.01472,3e-05,1.09098]
[1778617796271,41.52,80799.27,125.1,0.01471,3e-05,1.09006]
[1778617797607,41.52,80798.42,125.1,0.01468,3e-05,1.08839]
[1778617798881,41.52,80798.81,125.1,0.01469,3e-05,1.08915]
[1778617799892,41.52,80798.38,125.1,0.01468,3e-05,1.08831]
[1778617800599,41.52,80798.38,125.1,0.01468,3e-05,1.08831]
[1778617811999,41.52,80796.77,125.1,0.01463,3e-05,1.08515]
[1778617815355,41.52,80795.21,125.1,0.01458,3e-05,1.0821]
[1778617815908,41.52,80795.18,125.1,0.01458,3e-05,1.08204]
[1778617819021,41.52,80795.15,125.1,0.01458,3e-05,1.08198]
[1778617819498,41.52,80795.15,125.1,0.01458,3e-05,1.08198]
[1778617820066,41.52,80792.44,125.1,0.0145,3e-05,1.07669]
[1778617820880,41.52,80792.44,125.1,0.0145,3e-05,1.07669]
[1778617822979,41.52,80785.28,125.1,0.01428,3e-05,1.06282]
[1778617823763,41.52,80785.28,125.1,0.01428,3e-05,1.06282]
[1778617824620,41.52,80785.24,125.1,0.01428,3e-05,1.06274]
[1778617826356,41.52,80785.2,125.1,0.01428,3e-05,1.06267]
[1778617832523,41.52,80782.11,125.1,0.01419,3e-05,1.05672]
[1778617833024,41.52,80782.11,125.1,0.01413,3e-05,1.05226]
[1778617833746,41.52,80782.11,125.1,0.01413,3e-05,1.05226]
[1778617834254,41.52,80782.19,125.1,0.01413,3e-05,1.05241]
[1778617838716,41.52,80782.1,125.1,0.01413,3e-05,1.05224]
[1778617839286,41.52,80782.1,125.1,0.01413,3e-05,1.05224]
[1778617841182,41.52,80782.1,125.1,0.01413,3e-05,1.05224]
[1778617841840,41.52,80782.1,125.1,0.01413,3e-05,1.05224]
[1778617844562,41.52,80782.1,125.1,0.01413,3e-05,1.05224]
[1778617845255,41.52,80782.01,125.1,0.01413,3e-05,1.05206]
[1778617848482,41.52,80782.01,125.1,0.01413,3e-05,1.05206]
[1778617849735,41.52,80782.01,125.1,0.01413,3e-05,1.05206]
[1778617853413,41.52,80783.42,125.1,0.01417,3e-05,1.05477]
[1778617853966,41.52,80783.45,125.1,0.01417,3e-05,1.05482]
[1778617857717,41.52,80783.82,125.1,0.01418,3e-05,1.05553]
[1778617858277,41.52,80783.75,125.1,0.01418,3e-05,1.0554]
[1778617863051,41.52,80784.33,125.1,0.0142,3e-05,1.05651]
[1778617864561,41.52,80784.52,125.1,0.0142,3e-05,1.05688]
[1778617867060,41.52,80784.73,125.1,0.01421,3e-05,1.05728]
[1778617867295,41.52,80784.73,125.1,0.01421,3e-05,1.05728]
[1778617868787,41.52,80784.73,125.1,0.01421,3e-05,1.05728]
[1778617869457,41.52,80784.73,125.1,0.01421,3e-05,1.05728]
[1778617872358,41.52,80784.73,125.1,0.01421,3e-05,1.05728]
[1778617875397,41.52,80784.72,125.1,0.01421,3e-05,1.05726]
[1778617878965,41.52,80784.73,125.1,0.01421,3e-05,1.05728]
[1778617880220,41.52,80784.73,125.1,0.01421,3e-05,1.05728]
[1778617881028,41.52,80784.73,125.1,0.01421,3e-05,1.05728]
[1778617881620,41.52,80784.73,125.1,0.01421,3e-05,1.05728]
[1778617882054,41.52,80784.73,125.1,0.01421,3e-05,1.05728]
[1778617883502,41.52,80784.55,125.1,0.0142,3e-05,1.05693]
[1778617884955,41.52,80784.55,125.1,0.0142,3e-05,1.05693]
[1778617885684,41.52,80784.55,125.1,0.0142,3e-05,1.05693]
[1778617888025,41.52,80784.55,125.1,0.0142,3e-05,1.05693]
[1778617888843,41.52,80784.55,125.1,0.0142,3e-05,1.05693]
[1778617893189,41.52,80784.44,125.1,0.01414,3e-05,1.05225]
[1778617893841,41.52,80784.44,125.1,0.01414,3e-05,1.05225]
[1778617895055,41.52,80783.95,125.1,0.01413,3e-05,1.05131]
[1778617895691,41.52,80783.95,125.1,0.01413,3e-05,1.05131]
[1778617897192,41.52,80784.19,125.1,0.01414,3e-05,1.05177]
[1778617899952,41.52,80784.0,125.1,0.01413,3e-05,1.05141]
[1778617909714,41.52,80779.25,125.1,0.01399,3e-05,1.04235]
[1778617910124,41.52,80779.25,125.1,0.01399,3e-05,1.04235]
[1778617910949,41.52,80779.25,125.1,0.01399,3e-05,1.04235]
[1778617911821,41.52,80778.66,125.1,0.01397,3e-05,1.04123]
[1778617911958,41.52,80778.66,125.1,0.01397,3e-05,1.04123]
[1778617912735,41.52,80771.21,125.1,0.01376,3e-05,1.02716]
[1778617915756,41.52,80762.49,125.1,0.01351,3e-05,1.01088]
[1778617918749,41.52,80762.15,125.1,0.0135,3e-05,1.01025]
[1778617920597,41.52,80760.76,125.1,0.01346,3e-05,1.00767]
[1778617923972,41.52,80759.61,125.1,0.01342,3e-05,1.00555]
[1778617924037,41.52,80759.56,125.1,0.01342,3e-05,1.00546]
[1778617925654,41.52,80759.81,125.1,0.01343,3e-05,1.00592]
[1778617926060,41.52,80759.46,125.1,0.01342,3e-05,1.00527]
[1778617926170,41.52,80759.46,125.1,0.01342,3e-05,1.00527]
[1778617927444,41.52,80759.82,125.1,0.01343,3e-05,1.00594]
[1778617930115,41.52,80756.29,125.1,0.01333,3e-05,0.99943]
[1778617930838,41.52,80756.29,125.1,0.01333,3e-05,0.99943]
[1778617935420,41.52,80751.19,125.1,0.01319,3e-05,0.99009]
[1778617936132,41.52,80751.12,125.1,0.01318,3e-05,0.98996]
[1778617937218,41.52,80750.67,125.1,0.01317,3e-05,0.98914]
[1778617937962,41.52,80750.67,125.1,0.01317,3e-05,0.98914]
[1778617939177,41.52,80750.79,125.1,0.01317,3e-05,0.98936]
[1778617940020,41.52,80750.79,125.1,0.01317,3e-05,0.98936]
[1778617940570,41.52,80750.79,125.1,0.01317,3e-05,0.98936]
[1778617941039,41.52,80750.66,125.1,0.01317,3e-05,0.98912]
[1778617944961,41.52,80743.2,125.1,0.01296,3e-05,0.9756]
[1778617949996,41.52,80739.62,125.1,0.01287,3e-05,0.96916]
[1778617950697,41.52,80739.62,125.1,0.01287,3e-05,0.96916]
[1778617951029,41.52,80739.62,125.1,0.01287,3e-05,0.96916]
[1778617951087,41.52,80735.08,125.1,0.01269,3e-05,0.95684]
[1778617952646,41.52,80729.07,125.1,0.01253,3e-05,0.9462]
[1778617953441,41.52,80729.35,125.1,0.01253,3e-05,0.9467]
[1778617954074,41.52,80728.67,125.1,0.01252,3e-05,0.9455]
[1778617955551,41.52,80728.67,125.1,0.01252,3e-05,0.9455]
[1778617956052,41.52,80728.24,125.1,0.01251,3e-05,0.94474]
[1778617957654,41.52,80728.25,125.1,0.01251,3e-05,0.94476]
[1778617958176,41.52,80724.37,125.1,0.0124,3e-05,0.93796]
[1778617958274,41.52,80715.23,125.1,0.01216,3e-05,0.92208]
[1778617960474,41.52,80712.82,125.1,0.0121,3e-05,0.91793]
[1778617960878,41.52,80712.82,125.1,0.0121,3e-05,0.91793]
[1778617964263,41.52,80710.69,125.1,0.01204,3e-05,0.91427]
[1778617964848,41.52,80710.69,125.1,0.01204,3e-05,0.91427]
[1778617965153,41.52,80711.2,125.1,0.01206,3e-05,0.91515]
[1778617965283,41.52,80711.2,125.1,0.01206,3e-05,0.91515]
[1778617966111,41.52,80726.69,125.1,0.01246,3e-05,0.94202]
[1778617967078,41.52,80726.69,125.1,0.01246,3e-05,0.94202]
[1778617967399,41.52,80726.69,125.1,0.01246,3e-05,0.94202]
[1778617969137,41.52,80735.91,125.1,0.01271,3e-05,0.95831]
[1778617973529,41.52,80735.94,125.1,0.01271,3e-05,0.95836]
[1778617974397,41.52,80736.14,125.1,0.01272,3e-05,0.95872]
[1778617977744,41.52,80735.3,125.1,0.01269,3e-05,0.95723]
[1778617978180,41.52,80735.99,125.1,0.01271,3e-05,0.95845]
[1778617985272,41.52,80735.41,125.1,0.0127,3e-05,0.95742]
[1778617985899,41.52,80735.41,125.1,0.0127,3e-05,0.95742]
[1778617989089,41.52,80735.86,125.1,0.01271,3e-05,0.95822]
[1778617989716,41.52,80735.86,125.1,0.01271,3e-05,0.95822]
[1778617994513,41.52,80737.52,125.1,0.01275,3e-05,0.96118]
[1778617995325,41.52,80738.54,125.1,0.01278,3e-05,0.963]
[1778617996549,41.52,80738.63,125.1,0.01279,3e-05,0.96316]
[1778617997753,41.52,80738.62,125.1,0.01278,3e-05,0.96314]
[1778617998842,41.52,80738.16,125.1,0.01277,3e-05,0.96232]
[1778617999628,41.52,80738.15,125.1,0.01277,3e-05,0.9623]
[1778618005385,41.52,80738.69,125.1,0.01279,3e-05,0.96327]
[1778618010420,41.52,80740.56,125.1,0.01284,3e-05,0.96661]
[1778618011463,41.52,80740.56,125.1,0.01284,3e-05,0.96661]
[1778618011791,41.52,80740.56,125.1,0.01284,3e-05,0.96661]
[1778618016182,41.52,80742.91,125.1,0.01285,3e-05,0.96659]
[1778618017957,41.52,80743.63,125.1,0.01287,3e-05,0.96788]
[1778618023514,41.52,80746.85,125.1,0.01296,3e-05,0.97367]
[1778618028549,41.52,80744.02,125.1,0.01288,3e-05,0.96858]
[1778618030376,41.52,80743.83,125.1,0.01287,3e-05,0.96824]
[1778618030926,41.52,80743.83,125.1,0.01287,3e-05,0.96824]
[1778618034993,41.52,80739.6,125.1,0.01276,3e-05,0.96067]
[1778618036189,41.52,80739.88,125.1,0.01277,3e-05,0.96117]
[1778618037984,41.52,80740.17,125.1,0.01277,3e-05,0.96169]
[1778618038752,41.52,80742.44,125.1,0.01284,3e-05,0.96575]
[1778618039904,41.52,80742.41,125.1,0.01283,3e-05,0.96569]
[1778618040048,41.52,80742.41,125.1,0.01283,3e-05,0.96569]
[1778618042514,41.52,80741.84,125.1,0.01282,3e-05,0.96467]
[1778618043221,41.52,80740.93,125.1,0.01279,3e-05,0.96305]
[1778618044094,41.52,80740.93,125.1,0.01279,3e-05,0.96305]
[1778618044797,41.52,80740.9,125.1,0.01279,3e-05,0.96299]
[1778618045512,41.52,80740.9,125.1,0.01279,3e-05,0.96299]
[1778618045808,41.52,80740.9,125.1,0.01279,3e-05,0.96299]
[1778618046545,41.52,80738.61,125.1,0.01273,3e-05,0.95891]
[1778618048646,41.52,80735.17,125.1,0.01264,3e-05,0.9528]
[1778618052705,41.52,80735.09,125.1,0.01264,3e-05,0.95266]
[1778618054328,41.52,80735.14,125.1,0.01264,3e-05,0.95274]
[1778618055108,41.52,80735.14,125.1,0.01264,3e-05,0.95274]
[1778618056412,41.52,80735.33,125.1,0.01264,3e-05,0.95308]
[1778618059490,41.52,80733.83,125.1,0.0126,3e-05,0.95043]
[1778618060209,41.52,80733.75,125.1,0.0126,3e-05,0.95028]
[1778618068105,41.52,80730.49,125.1,0.01251,3e-05,0.94453]
[1778618068809,41.52,80730.49,125.1,0.01251,3e-05,0.94453]
[1778618069968,41.52,80730.42,125.1,0.01251,3e-05,0.94441]
[1778618070751,41.52,80731.01,125.1,0.01253,3e-05,0.94545]
[1778618071283,41.52,80731.2,125.1,0.01253,3e-05,0.94578]
[1778618071861,41.52,80731.2,125.1,0.01253,3e-05,0.94578]
[1778618072425,41.52,80731.11,125.1,0.01248,3e-05,0.94146]
[1778618073001,41.52,80731.11,125.1,0.01248,3e-05,0.94146]
[1778618080917,41.52,80735.65,125.1,0.0126,3e-05,0.94946]
[1778618082565,41.52,80736.47,125.1,0.01262,3e-05,0.95091]
[1778618084426,41.52,80735.66,125.1,0.0126,3e-05,0.94947]
[1778618085792,41.52,80735.52,125.1,0.01259,3e-05,0.94923]
[1778618086404,41.52,80735.56,125.1,0.01259,3e-05,0.9493]
[1778618087811,41.52,80735.52,125.1,0.01259,3e-05,0.94923]
[1778618088494,41.52,80735.47,125.1,0.01259,3e-05,0.94914]
[1778618091497,41.52,80735.25,125.1,0.01259,3e-05,0.94875]
[1778618093485,41.52,80732.67,125.1,0.01252,3e-05,0.9442]
[1778618098196,41.52,80733.08,125.1,0.01253,3e-05,0.94492]
[1778618099037,41.52,80733.08,125.1,0.01253,3e-05,0.94492]
[1778618104079,41.52,80733.44,125.1,0.01254,3e-05,0.94556]
[1778618106371,41.52,80731.33,125.1,0.01248,3e-05,0.94184]
[1778618108265,41.52,80732.29,125.1,0.01251,3e-05,0.94353]
[1778618108997,41.52,80732.29,125.1,0.01251,3e-05,0.94353]
[1778618109721,41.52,80731.15,125.1,0.01248,3e-05,0.94153]
[1778618115088,41.52,80731.0,125.1,0.01247,3e-05,0.94126]
[1778618120191,41.52,80731.36,125.1,0.01248,3e-05,0.9419]
[1778618121523,41.52,80731.38,125.1,0.01248,3e-05,0.94193]
[1778618123595,41.52,80731.24,125.1,0.01248,3e-05,0.94169]
[1778618124424,41.52,80730.92,125.1,0.01247,3e-05,0.94112]
[1778618130056,41.52,80731.16,125.1,0.01248,3e-05,0.94155]
[1778618130727,41.52,80731.09,125.1,0.01247,3e-05,0.94142]
[1778618135774,41.52,80730.56,125.1,0.01241,3e-05,0.93633]
[1778618135874,41.52,80721.85,125.1,0.01218,3e-05,0.9212]
[1778618136307,41.52,80714.03,125.1,0.01197,3e-05,0.90777]
[1778618137757,41.52,80714.03,125.1,0.01197,3e-05,0.90777]
[1778618141837,41.52,80713.09,125.1,0.01195,3e-05,0.90617]
[1778618142622,41.52,80713.09,125.1,0.01195,3e-05,0.90617]
[1778618147384,41.52,80721.24,125.1,0.01216,3e-05,0.92014]
[1778618151308,41.52,80720.59,125.1,0.01214,3e-05,0.91902]
[1778618151937,41.52,80720.59,125.1,0.01214,3e-05,0.91902]
[1778618154479,41.52,80721.32,125.1,0.01216,3e-05,0.92028]
[1778618154984,41.52,80721.32,125.1,0.01216,3e-05,0.92028]
[1778618156153,41.52,80721.5,125.1,0.01217,3e-05,0.92059]
[1778618156750,41.52,80721.57,125.1,0.01217,3e-05,0.92071]
[1778618157268,41.52,80721.57,125.1,0.01217,3e-05,0.92071]
[1778618157908,41.52,80721.57,125.1,0.01217,3e-05,0.92071]
[1778618159950,41.52,80721.87,125.1,0.01218,3e-05,0.92123]
[1778618160538,41.52,80721.87,125.1,0.01218,3e-05,0.92123]
[1778618161739,41.52,80721.87,125.1,0.01218,3e-05,0.92123]
[1778618162417,41.52,80723.67,125.1,0.01223,3e-05,0.92434]
[1778618163054,41.52,80723.67,125.1,0.01223,3e-05,0.92434]
[1778618163833,41.52,80726.22,125.1,0.01229,3e-05,0.92877]
[1778618169538,41.52,80725.67,125.1,0.01228,3e-05,0.92781]
[1778618170618,41.52,80725.67,125.1,0.01228,3e-05,0.92781]
[1778618171150,41.52,80725.67,125.1,0.01228,3e-05,0.92781]
[1778618174433,41.52,80725.84,125.1,0.01228,3e-05,0.92811]
[1778618174459,41.52,80725.84,125.1,0.01228,3e-05,0.92811]
[1778618175445,41.52,80718.67,125.1,0.01209,3e-05,0.91572]
[1778618176823,41.52,80713.5,125.1,0.01196,3e-05,0.90687]
[1778618179547,41.52,80707.59,125.1,0.01181,3e-05,0.89683]
[1778618180009,41.52,80707.59,125.1,0.01181,3e-05,0.89683]
[1778618185262,41.52,80708.05,125.1,0.01182,3e-05,0.89761]
[1778618185837,41.52,80708.05,125.1,0.01182,3e-05,0.89761]
[1778618187023,41.52,80708.11,125.1,0.01182,3e-05,0.89771]
[1778618187746,41.52,80708.09,125.1,0.01182,3e-05,0.89768]
[1778618192727,41.52,80707.39,125.1,0.01175,3e-05,0.89246]
[1778618198742,41.52,80708.66,125.1,0.01179,3e-05,0.89461]
[1778618199993,41.52,80708.66,125.1,0.01179,3e-05,0.89461]
[1778618205791,41.52,80709.28,125.1,0.0118,3e-05,0.89565]
[1778618210827,41.52,80706.84,125.1,0.01174,3e-05,0.89154]
[1778618213033,41.52,80707.61,125.1,0.01176,3e-05,0.89284]
[1778618213815,41.52,80707.19,125.1,0.01175,3e-05,0.89213]
[1778618215241,41.52,80707.16,125.1,0.01175,3e-05,0.89208]
[1778618216010,41.52,80707.16,125.1,0.01175,3e-05,0.89208]
[1778618216703,41.52,80706.44,125.1,0.01173,3e-05,0.89087]
[1778618216771,41.52,80706.44,125.1,0.01173,3e-05,0.89087]
[1778618216964,41.52,80706.44,125.1,0.01173,3e-05,0.89087]
[1778618217196,41.52,80706.44,125.1,0.01173,3e-05,0.89087]
[1778618220877,41.52,80700.3,125.1,0.01157,3e-05,0.88059]
[1778618220910,41.52,80700.3,125.1,0.01157,3e-05,0.88059]
[1778618220988,41.52,80700.3,125.1,0.01157,3e-05,0.88059]
[1778618221924,41.52,80699.21,125.1,0.01155,3e-05,0.87877]
[1778618222002,41.52,80691.9,125.1,0.01137,2e-05,0.86668]
[1778618224399,41.52,80685.41,125.1,0.01121,2e-05,0.85605]
[1778618226000,41.52,80684.46,125.1,0.01118,2e-05,0.85451]
[1778618231976,41.52,80680.57,125.1,0.01109,2e-05,0.8482]
[1778618234738,41.52,80679.05,125.1,0.01105,2e-05,0.84574]
[1778618236264,41.52,80679.09,125.1,0.01105,2e-05,0.84581]
[1778618243040,41.52,80680.1,125.1,0.01108,2e-05,0.84744]
[1778618243768,41.52,80680.44,125.1,0.01109,2e-05,0.84799]
[1778618250103,41.52,80681.51,125.1,0.01111,2e-05,0.84972]
[1778618255138,41.52,80681.48,125.1,0.01106,2e-05,0.84578]
[1778618260173,41.52,80682.25,125.1,0.01108,2e-05,0.84702]
[1778618265234,41.52,80681.66,125.1,0.01107,2e-05,0.84607]
[1778618265895,41.52,80681.13,125.1,0.01105,2e-05,0.84521]
[1778618270761,41.52,80681.94,125.1,0.01107,2e-05,0.84652]
[1778618272012,41.52,80681.8,125.1,0.01107,2e-05,0.84629]
[1778618277294,41.52,80681.6,125.1,0.01106,2e-05,0.84597]
[1778618279780,41.52,80682.15,125.1,0.01108,2e-05,0.84686]
[1778618280342,41.52,80682.15,125.1,0.01108,2e-05,0.84686]
[1778618282801,41.52,80681.95,125.1,0.01107,2e-05,0.84654]
[1778618283574,41.52,80688.09,125.1,0.01122,2e-05,0.8565]
[1778618284295,41.52,80688.09,125.1,0.01122,2e-05,0.8565]
[1778618285003,41.52,80691.83,125.1,0.01131,2e-05,0.86262]
[1778618288945,41.52,80694.47,125.1,0.01138,2e-05,0.86696]
[1778618289512,41.52,80694.51,125.1,0.01138,2e-05,0.86702]
[1778618291993,41.52,80694.51,125.1,0.01138,2e-05,0.86702]
[1778618292678,41.52,80695.71,125.1,0.01141,2e-05,0.869]
[1778618296722,41.52,80697.55,125.1,0.01146,2e-05,0.87204]
[1778618297380,41.52,80697.55,125.1,0.01146,2e-05,0.87204]
[1778618298707,41.52,80697.02,125.1,0.01144,2e-05,0.87116]
[1778618300001,41.52,80694.01,125.1,0.01137,2e-05,0.8662]
[1778618300696,41.52,80694.04,125.1,0.01137,2e-05,0.86625]
[1778618301152,41.52,80694.04,125.1,0.01137,2e-05,0.86625]
[1778618303997,41.52,80694.0,125.1,0.01137,2e-05,0.86618]
[1778618304676,41.52,80694.49,125.1,0.01138,2e-05,0.86699]
[1778618304745,41.52,80694.49,125.1,0.01138,2e-05,0.86699]
[1778618305258,41.52,80694.49,125.1,0.01138,2e-05,0.86699]
[1778618306503,41.52,80684.24,125.1,0.01113,2e-05,0.85024]
[1778618308633,41.52,80681.8,125.1,0.01107,2e-05,0.84629]
[1778618309485,41.52,80683.07,125.1,0.0111,2e-05,0.84835]
[1778618310023,41.52,80683.07,125.1,0.0111,2e-05,0.84835]
[1778618310212,41.52,80683.07,125.1,0.0111,2e-05,0.84835]
[1778618310523,41.52,80683.05,125.1,0.0111,2e-05,0.84831]
[1778618311136,41.52,80683.05,125.1,0.0111,2e-05,0.84831]
[1778618311541,41.52,80674.33,125.1,0.01084,2e-05,0.83045]
[1778618316577,41.52,80663.93,125.1,0.0106,2e-05,0.81403]
[1778618318651,41.52,80659.24,125.1,0.01049,2e-05,0.80671]
[1778618319959,41.52,80659.95,125.1,0.01051,2e-05,0.80782]
[1778618323524,41.52,80657.27,125.1,0.01044,2e-05,0.80365]
[1778618328661,41.52,80656.58,125.1,0.01043,2e-05,0.80259]
[1778618333698,41.52,80656.32,125.1,0.01042,2e-05,0.80218]
[1778618338733,41.52,80655.52,125.1,0.0104,2e-05,0.80095]
[1778618343768,41.52,80655.92,125.1,0.01041,2e-05,0.80156]
[1778618348803,41.52,80656.41,125.1,0.01042,2e-05,0.80232]
[1778618354848,41.52,80656.38,125.1,0.01042,2e-05,0.80228]
[1778618359883,41.52,80656.19,125.1,0.01042,2e-05,0.80198]
[1778618368946,41.52,80656.26,125.1,0.01042,2e-05,0.80209]
[1778618373981,41.52,80656.45,125.1,0.01038,2e-05,0.79863]
[1778618379016,41.52,80656.15,125.1,0.01037,2e-05,0.79817]
[1778618384051,41.52,80656.2,125.1,0.01037,2e-05,0.79825]
[1778618389086,41.52,80654.23,125.1,0.01033,2e-05,0.79521]
[1778618394124,41.52,80654.9,125.1,0.01034,2e-05,0.79624]
[1778618399159,41.52,80653.06,125.1,0.0103,2e-05,0.79342]
[1778618404194,41.52,80662.61,125.1,0.01052,2e-05,0.80818]
[1778618408222,41.52,80654.38,125.1,0.01033,2e-05,0.79544]
[1778618414266,41.52,80654.27,125.1,0.01033,2e-05,0.79528]
[1778618419301,41.52,80653.4,125.1,0.01031,2e-05,0.79394]
[1778618424336,41.52,80654.09,125.1,0.01032,2e-05,0.795]
[1778618429372,41.52,80656.08,125.1,0.01037,2e-05,0.79806]
[1778618434406,41.52,80659.43,125.1,0.0104,2e-05,0.79948]
[1778618440448,41.52,80659.35,125.1,0.0104,2e-05,0.79936]
[1778618448504,41.52,80659.66,125.1,0.0104,2e-05,0.79984]
[1778618456560,41.52,80659.66,125.1,0.0104,2e-05,0.79984]
[1778618464616,41.52,80659.97,125.1,0.01041,2e-05,0.80032]
[1778618468644,41.52,80649.93,125.1,0.01018,2e-05,0.78491]
[1778618474687,41.52,80648.18,125.1,0.01014,2e-05,0.78225]
[1778618479721,41.52,80648.45,125.1,0.01015,2e-05,0.78266]
[1778618484756,41.52,80647.95,125.1,0.01014,2e-05,0.7819]
[1778618489791,41.52,80647.49,125.1,0.01013,2e-05,0.78121]
[1778618495298,41.52,80649.18,125.1,0.01012,2e-05,0.78007]
[1778618500869,41.52,80646.13,125.1,0.01005,2e-05,0.77546]
[1778618506396,41.52,80648.05,125.1,0.01009,2e-05,0.77836]
[1778618511946,41.52,80645.89,125.1,0.01005,2e-05,0.7751]
[1778618516981,41.52,80645.64,125.1,0.01004,2e-05,0.77472]
[1778618522020,41.52,80644.97,125.1,0.01003,2e-05,0.77371]
[1778618527055,41.52,80646.11,125.1,0.01005,2e-05,0.77543]
[1778618532091,41.52,80645.65,125.1,0.01004,2e-05,0.77474]
[1778618537126,41.52,80646.22,125.1,0.01005,2e-05,0.7756]
[1778618543169,41.52,80645.89,125.1,0.01005,2e-05,0.7751]
[1778618548208,41.52,80631.29,125.1,0.00973,2e-05,0.75334]
[1778618553243,41.52,80638.98,125.1,0.00985,2e-05,0.76109]
[1778618558280,41.52,80644.09,125.1,0.00996,2e-05,0.76872]
[1778618563313,41.52,80644.83,125.1,0.00998,2e-05,0.76983]
[1778618568348,41.52,80644.31,125.1,0.00997,2e-05,0.76905]
[1778618573383,41.52,80644.2,125.1,0.00996,2e-05,0.76889]
[1778618580432,41.52,80644.25,125.1,0.00996,2e-05,0.76896]
[1778618585467,41.52,80644.5,125.1,0.00997,2e-05,0.76934]
[1778618592519,41.52,80644.35,125.1,0.00997,2e-05,0.76911]
[1778618598561,41.52,80644.51,125.1,0.00997,2e-05,0.76935]
[1778618604646,41.52,80644.52,125.1,0.00997,2e-05,0.76937]
[1778618607746,41.52,80653.55,125.1,0.01017,2e-05,0.783]
[1778618613709,41.52,80660.55,125.1,0.01028,2e-05,0.78997]
[1778618618744,41.52,80665.39,125.1,0.01039,2e-05,0.79742]
[1778618624786,41.52,80666.29,125.1,0.01041,2e-05,0.79881]
[1778618629821,41.52,80668.16,125.1,0.01046,2e-05,0.8017]
[1778618635630,41.52,80668.55,125.1,0.01047,2e-05,0.80231]
[1778618641905,41.52,80670.17,125.1,0.0105,2e-05,0.80483]
[1778618642780,41.52,80670.17,125.1,0.0105,2e-05,0.80483]
[1778618651975,41.52,80671.06,125.1,0.01052,2e-05,0.80621]
[1778618658017,41.52,80671.15,125.1,0.01053,2e-05,0.80635]
[1778618666073,41.52,80672.25,125.1,0.01055,2e-05,0.80807]
[1778618671108,41.52,80672.73,125.1,0.01052,2e-05,0.80502]
[1778618676144,41.52,80672.89,125.1,0.01052,2e-05,0.80527]
[1778618682185,41.52,80673.43,125.1,0.01053,2e-05,0.80611]
[1778618687220,41.52,80683.89,125.1,0.01078,2e-05,0.82255]
[1778618687825,41.52,80683.89,125.1,0.01078,2e-05,0.82255]
[1778618700837,41.52,80688.69,125.1,0.01089,2e-05,0.83019]
[1778618706354,41.52,80681.93,125.1,0.01073,2e-05,0.81945]
[1778618711389,41.52,80683.68,125.1,0.01077,2e-05,0.82222]
[1778618711847,41.52,80683.68,125.1,0.01077,2e-05,0.82222]
[1778618719445,41.52,80683.61,125.1,0.01077,2e-05,0.82211]
[1778618724480,41.52,80683.61,125.1,0.01077,2e-05,0.82211]
[1778618730522,41.52,80683.65,125.1,0.01077,2e-05,0.82217]
[1778618735557,41.52,80683.73,125.1,0.01072,2e-05,0.81846]
[1778618740592,41.52,80684.2,125.1,0.01074,2e-05,0.8192]
[1778618745628,41.52,80684.65,125.1,0.01075,2e-05,0.81991]
[1778618750663,41.52,80683.94,125.1,0.01073,2e-05,0.81879]
[1778618755698,41.52,80683.37,125.1,0.01072,2e-05,0.81789]
[1778618760733,41.52,80684.04,125.1,0.01073,2e-05,0.81895]
[1778618762771,41.52,80684.0,125.1,0.01073,2e-05,0.81888]
[1778618762827,41.52,80684.25,125.1,0.01074,2e-05,0.81928]
[1778618764763,41.52,80691.32,125.1,0.0109,2e-05,0.83051]
[1778618769798,41.52,80691.97,125.1,0.01092,2e-05,0.83155]
[1778618774833,41.52,80692.28,125.1,0.01093,2e-05,0.83205]
[1778618779868,41.52,80692.6,125.1,0.01094,2e-05,0.83256]
[1778618780025,41.52,80692.6,125.1,0.01094,2e-05,0.83256]
[1778618780875,41.52,80691.98,125.1,0.01092,2e-05,0.83157]
[1778618785912,41.52,80684.2,125.1,0.01074,2e-05,0.8192]
[1778618792961,41.52,80680.0,125.1,0.01059,2e-05,0.80877]
[1778618793944,41.52,80680.0,125.1,0.01059,2e-05,0.80877]
[1778618800010,41.52,80678.67,125.1,0.01056,2e-05,0.80669]
[1778618805045,41.52,80678.91,125.1,0.01056,2e-05,0.80706]
[1778618812096,41.52,80678.85,125.1,0.01056,2e-05,0.80697]
[1778618817132,41.52,80679.62,125.1,0.01058,2e-05,0.80817]
[1778618817968,41.52,80679.62,125.1,0.01058,2e-05,0.80817]
[1778618822167,41.52,80670.41,125.1,0.01037,2e-05,0.79387]
[1778618827206,41.52,80663.55,125.1,0.01021,2e-05,0.78335]
[1778618827979,41.52,80663.55,125.1,0.01021,2e-05,0.78335]
[1778618837277,41.52,80659.54,125.1,0.01012,2e-05,0.77726]
[1778618842312,41.52,80653.3,125.1,0.00998,2e-05,0.76784]
[1778618845333,41.52,80645.42,125.1,0.00981,2e-05,0.75609]
[1778618851375,41.52,80644.0,125.1,0.00973,2e-05,0.75036]
[1778618856410,41.52,80639.48,125.1,0.00963,2e-05,0.74373]
[1778618861445,41.52,80633.06,125.1,0.00949,2e-05,0.73438]
[1778618866480,41.52,80634.83,125.1,0.00953,2e-05,0.73695]
[1778618871515,41.52,80634.92,125.1,0.00953,2e-05,0.73708]
[1778618876551,41.52,80635.77,125.1,0.00955,2e-05,0.73831]
[1778618882032,41.52,80637.28,125.1,0.00958,2e-05,0.74051]
[1778618886411,41.52,80644.53,125.1,0.00974,2e-05,0.75114]
[1778618891034,41.52,80635.96,125.1,0.00956,2e-05,0.73859]
[1778618896691,41.52,80635.67,125.1,0.00955,2e-05,0.73817]
[1778618901726,41.52,80640.02,125.1,0.00964,2e-05,0.74452]
[1778618906761,41.52,80640.69,125.1,0.00966,2e-05,0.7455]
[1778618912803,41.52,80641.79,125.1,0.00964,2e-05,0.7435]
[1778618919853,41.52,80641.65,125.1,0.00963,2e-05,0.7433]
[1778618924888,41.52,80641.91,125.1,0.00964,2e-05,0.74368]
[1778618930930,41.52,80642.73,125.1,0.00966,2e-05,0.74488]
[1778618939947,41.52,80642.73,125.1,0.00966,2e-05,0.74488]
[1778618946040,41.52,80642.43,125.1,0.00965,2e-05,0.74444]
[1778618951075,41.52,80642.24,125.1,0.00965,2e-05,0.74416]
[1778618960138,41.52,80642.27,125.1,0.00965,2e-05,0.7442]
[1778618965173,41.52,80637.14,125.1,0.00954,2e-05,0.73672]
[1778618970208,41.52,80637.52,125.1,0.00954,2e-05,0.73727]
[1778618975246,41.52,80637.99,125.1,0.00951,2e-05,0.73437]
[1778618980286,41.52,80633.25,125.1,0.00941,2e-05,0.72753]
[1778618986328,41.52,80631.99,125.1,0.00938,2e-05,0.72571]
[1778618991363,41.52,80631.55,125.1,0.00937,2e-05,0.72508]
[1778618996398,41.52,80626.94,125.1,0.00928,2e-05,0.71849]
[1778619001433,41.52,80628.69,125.1,0.00931,2e-05,0.72099]
[1778619006468,41.52,80628.5,125.1,0.00931,2e-05,0.72072]
[1778619012510,41.52,80627.86,125.1,0.0093,2e-05,0.7198]
[1778619017545,41.52,80628.01,125.1,0.0093,2e-05,0.72002]
[1778619022580,41.52,80627.86,125.1,0.0093,2e-05,0.7198]
[1778619023229,41.52,80627.86,125.1,0.0093,2e-05,0.7198]
[1778619029629,41.52,80626.73,125.1,0.00927,2e-05,0.71819]
[1778619034664,41.52,80626.99,125.1,0.00923,2e-05,0.71504]
[1778619039699,41.52,80626.38,125.1,0.00922,2e-05,0.71418]
[1778619044735,41.52,80626.75,125.1,0.00923,2e-05,0.7147]
[1778619049769,41.52,80629.95,125.1,0.0093,2e-05,0.71925]
[1778619055813,41.52,80630.19,125.1,0.0093,2e-05,0.71959]
[1778619061857,41.52,80630.12,125.1,0.0093,2e-05,0.71949]
[1778619066319,41.52,80626.06,125.1,0.00921,2e-05,0.71372]
[1778619073941,41.52,80626.4,125.1,0.00922,2e-05,0.7142]
[1778619078214,41.52,80626.4,125.1,0.00922,2e-05,0.7142]
[1778619085018,41.52,80626.07,125.1,0.00921,2e-05,0.71374]
[1778619090053,41.52,80625.22,125.1,0.0092,2e-05,0.71253]
[1778619099116,41.52,80625.58,125.1,0.00916,2e-05,0.70953]
[1778619104151,41.52,80625.87,125.1,0.00917,2e-05,0.70994]
[1778619110195,41.52,80625.7,125.1,0.00916,2e-05,0.7097]
[1778619120265,41.52,80626.09,125.1,0.00917,2e-05,0.71025]
[1778619126307,41.52,80626.28,125.1,0.00917,2e-05,0.71052]
[1778619131342,41.52,80632.13,125.1,0.0093,2e-05,0.71883]
[1778619136377,41.52,80632.17,125.1,0.0093,2e-05,0.71888]
[1778619141412,41.52,80632.28,125.1,0.0093,2e-05,0.71904]
[1778619146447,41.52,80636.81,125.1,0.0094,2e-05,0.72553]
[1778619151482,41.52,80637.2,125.1,0.00936,2e-05,0.72253]
[1778619158531,41.52,80638.13,125.1,0.00938,2e-05,0.72386]
[1778619163566,41.52,80641.84,125.1,0.00946,2e-05,0.7292]
[1778619169378,41.52,80649.03,125.1,0.00961,2e-05,0.73965]
[1778619174643,41.52,80656.62,125.1,0.00978,2e-05,0.7508]
[1778619179678,41.52,80657.72,125.1,0.0098,2e-05,0.75243]
[1778619180388,41.52,80657.72,125.1,0.0098,2e-05,0.75243]
[1778619186727,41.52,80657.91,125.1,0.0098,2e-05,0.75271]
[1778619191762,41.52,80657.65,125.1,0.0098,2e-05,0.75232]
[1778619196797,41.52,80657.53,125.1,0.0098,2e-05,0.75215]
[1778619203846,41.52,80657.49,125.1,0.0098,2e-05,0.75209]
[1778619210895,41.52,80659.48,125.1,0.00984,2e-05,0.75504]
[1778619217946,41.52,80659.35,125.1,0.00979,2e-05,0.75119]
[1778619224994,41.52,80659.48,125.1,0.00979,2e-05,0.75138]
[1778619230029,41.52,80659.81,125.1,0.0098,2e-05,0.75187]
[1778619236071,41.52,80660.02,125.1,0.0098,2e-05,0.75218]
[1778619243120,41.52,80655.07,125.1,0.0097,2e-05,0.74487]
[1778619248155,41.52,80649.06,125.1,0.00957,2e-05,0.73608]
[1778619253190,41.52,80649.17,125.1,0.00957,2e-05,0.73624]
[1778619258225,41.52,80656.0,125.1,0.00972,2e-05,0.74624]
[1778619263260,41.52,80663.04,125.1,0.00987,2e-05,0.75666]
[1778619268295,41.52,80665.92,125.1,0.00994,2e-05,0.76096]
[1778619273330,41.52,80669.53,125.1,0.00997,2e-05,0.76267]
[1778619277358,41.52,80679.37,125.1,0.01019,2e-05,0.77754]
[1778619282393,41.52,80682.29,125.1,0.01026,2e-05,0.782]
[1778619287431,41.52,80682.94,125.1,0.01027,2e-05,0.783]
[1778619292466,41.52,80682.81,125.1,0.01027,2e-05,0.7828]
[1778619297504,41.52,80683.5,125.1,0.01028,2e-05,0.78385]
[1778619302539,41.52,80685.23,125.1,0.01032,2e-05,0.78651]
[1778619310596,41.52,80689.35,125.1,0.01042,2e-05,0.79286]
[1778619316638,41.52,80693.4,125.1,0.01051,2e-05,0.79915]
[1778619323687,41.52,80692.94,125.1,0.0105,2e-05,0.79843]
[1778619328726,41.52,80693.24,125.1,0.01051,2e-05,0.7989]
[1778619333760,41.52,80693.84,125.1,0.01048,2e-05,0.79602]
[1778619338795,41.52,80693.89,125.1,0.01048,2e-05,0.79609]
[1778619343830,41.52,80693.89,125.1,0.01048,2e-05,0.79609]
[1778619348865,41.52,80694.5,125.1,0.01049,2e-05,0.79704]
[1778619353900,41.52,80688.11,125.1,0.01034,2e-05,0.78716]
[1778619362963,41.52,80688.04,125.1,0.01034,2e-05,0.78705]
[1778619367998,41.52,80682.25,125.1,0.01021,2e-05,0.77818]
[1778619373033,41.52,80678.16,125.1,0.01012,2e-05,0.77196]
[1778619378068,41.52,80676.09,125.1,0.01007,2e-05,0.76883]
[1778619383103,41.52,80676.38,125.1,0.01008,2e-05,0.76927]
[1778619388138,41.52,80678.76,125.1,0.01013,2e-05,0.77287]
[1778619393173,41.52,80677.63,125.1,0.01006,2e-05,0.76743]
[1778619400222,41.52,80676.42,125.1,0.01003,2e-05,0.76561]
[1778619406264,41.52,80677.02,125.1,0.01004,2e-05,0.76651]
[1778619413313,41.52,80676.46,125.1,0.01003,2e-05,0.76567]
[1778619418348,41.52,80676.39,125.1,0.01003,2e-05,0.76556]
[1778619423383,41.52,80676.84,125.1,0.01004,2e-05,0.76624]
[1778619433453,41.52,80676.46,125.1,0.01003,2e-05,0.76567]
[1778619438488,41.52,80676.03,125.1,0.01002,2e-05,0.76502]
[1778619443523,41.52,80676.4,125.1,0.01003,2e-05,0.76558]
[1778619451580,41.52,80676.36,125.1,0.00998,2e-05,0.7618]
[1778619453596,41.52,80668.09,125.1,0.0098,2e-05,0.74947]
[1778619459636,41.52,80669.12,125.1,0.00982,2e-05,0.751]
[1778619464671,41.52,80664.62,125.1,0.00972,2e-05,0.74435]
[1778619466685,41.52,80656.31,125.1,0.00954,2e-05,0.73219]
[1778619472727,41.52,80657.1,125.1,0.00956,2e-05,0.73334]
[1778619482236,41.52,80657.42,125.1,0.00956,2e-05,0.73381]
[1778619493874,41.52,80657.6,125.1,0.00957,2e-05,0.73407]
[1778619498909,41.52,80657.59,125.1,0.00957,2e-05,0.73406]
[1778619503944,41.52,80657.58,125.1,0.00957,2e-05,0.73404]
[1778619506965,41.52,80663.66,125.1,0.0097,2e-05,0.74294]
[1778619508979,41.52,80663.83,125.1,0.0097,2e-05,0.74319]
[1778619516028,41.52,80665.15,125.1,0.00969,2e-05,0.74148]
[1778619523078,41.52,80665.49,125.1,0.00969,2e-05,0.74198]
[1778619531133,41.52,80666.55,125.1,0.00972,2e-05,0.74354]
[1778619536168,41.52,80663.29,125.1,0.00965,2e-05,0.73875]
[1778619541206,41.52,80667.08,125.1,0.00973,2e-05,0.74432]
[1778619543220,41.52,80680.08,125.1,0.01002,2e-05,0.76367]
[1778619545234,41.52,80688.2,125.1,0.0102,2e-05,0.77597]
[1778619550269,41.52,80689.22,125.1,0.01022,2e-05,0.77753]
[1778619557318,41.52,80690.51,125.1,0.01025,2e-05,0.7795]
[1778619563360,41.52,80688.4,125.1,0.01021,2e-05,0.77628]
[1778619568395,41.52,80687.53,125.1,0.01019,2e-05,0.77495]
[1778619573430,41.52,80687.94,125.1,0.01015,2e-05,0.77182]
[1778619579472,41.52,80687.29,125.1,0.01013,2e-05,0.77083]
[1778619584507,41.52,80680.49,125.1,0.00998,2e-05,0.76057]
[1778619589637,41.52,80680.56,125.1,0.00998,2e-05,0.76068]
[1778619596591,41.52,80679.66,125.1,0.00996,2e-05,0.75933]
[1778619601626,41.52,80688.66,125.1,0.01016,2e-05,0.77291]
[1778619606661,41.52,80691.9,125.1,0.01024,2e-05,0.77785]
[1778619613711,41.52,80691.9,125.1,0.01024,2e-05,0.77785]
[1778619621767,41.52,80691.98,125.1,0.01024,2e-05,0.77797]
[1778619626802,41.52,80691.9,125.1,0.01024,2e-05,0.77785]
[1778619631837,41.52,80691.98,125.1,0.01019,2e-05,0.7742]
[1778619639893,41.52,80693.68,125.1,0.01023,2e-05,0.77679]
[1778619644928,41.52,80700.47,125.1,0.01039,2e-05,0.78722]
[1778619649963,41.52,80702.5,125.1,0.01043,2e-05,0.79036]
[1778619655000,41.52,80709.01,125.1,0.01059,2e-05,0.80049]
[1778619660035,41.52,80709.21,125.1,0.01059,2e-05,0.8008]
[1778619665073,41.52,80709.69,125.1,0.0106,2e-05,0.80156]
[1778619670459,41.52,80711.41,125.1,0.01064,2e-05,0.80425]
[1778619670505,41.52,80701.64,125.1,0.01041,2e-05,0.78903]
[1778619671826,41.52,80676.4,125.1,0.00984,2e-05,0.75076]
[1778619672665,41.52,80676.4,125.1,0.00984,2e-05,0.75076]
[1778619672716,41.52,80669.34,125.1,0.00969,2e-05,0.74033]
[1778619674779,41.52,80664.8,125.1,0.00959,2e-05,0.73369]
[1778619680179,41.52,80671.05,125.1,0.00972,2e-05,0.74285]
[1778619685408,41.52,80677.19,125.1,0.00986,2e-05,0.75194]
[1778619685412,41.52,80677.19,125.1,0.00986,2e-05,0.75194]
[1778619685449,41.52,80677.23,125.1,0.00986,2e-05,0.752]
[1778619686563,41.52,80677.23,125.1,0.00986,2e-05,0.752]
[1778619687087,41.52,80677.2,125.1,0.00986,2e-05,0.75195]
[1778619687592,41.52,80677.2,125.1,0.00986,2e-05,0.75195]
[1778619688100,41.52,80676.95,125.1,0.00985,2e-05,0.75158]
[1778619690176,41.52,80681.5,125.1,0.00995,2e-05,0.75837]
[1778619690521,41.52,80681.5,125.1,0.00995,2e-05,0.75837]
[1778619691001,41.52,80681.58,125.1,0.00996,2e-05,0.75849]
[1778619691647,41.52,80681.58,125.1,0.00996,2e-05,0.75849]
[1778619692530,41.52,80680.96,125.1,0.0099,2e-05,0.75386]
[1778619693127,41.52,80681.55,125.1,0.00991,2e-05,0.75474]
[1778619696088,41.52,80684.95,125.1,0.00998,2e-05,0.75982]
[1778619696500,41.52,80684.95,125.1,0.00998,2e-05,0.75982]
[1778619696979,41.52,80684.95,125.1,0.00998,2e-05,0.75982]
[1778619697631,41.52,80684.95,125.1,0.00998,2e-05,0.75982]
[1778619700061,41.52,80689.83,125.1,0.01009,2e-05,0.76718]
[1778619700519,41.52,80689.83,125.1,0.01009,2e-05,0.76718]
[1778619705421,41.52,80688.03,125.1,0.01005,2e-05,0.76446]
[1778619705720,41.52,80688.03,125.1,0.01005,2e-05,0.76446]
[1778619707540,41.52,80687.03,125.1,0.01003,2e-05,0.76295]
[1778619708150,41.52,80687.03,125.1,0.01003,2e-05,0.76295]
[1778619709553,41.52,80687.03,125.1,0.01003,2e-05,0.76295]
[1778619710017,41.52,80688.09,125.1,0.01005,2e-05,0.76455]
[1778619712228,41.52,80689.56,125.1,0.01009,2e-05,0.76677]
[1778619712515,41.52,80689.56,125.1,0.01009,2e-05,0.76677]
[1778619715028,41.52,80691.02,125.1,0.01012,2e-05,0.76898]
[1778619715578,41.52,80691.02,125.1,0.01012,2e-05,0.76898]
[1778619716128,41.52,80691.02,125.1,0.01012,2e-05,0.76898]
[1778619716521,41.52,80691.02,125.1,0.01012,2e-05,0.76898]
[1778619722474,41.52,80691.09,125.1,0.01012,2e-05,0.76909]
[1778619723291,41.52,80691.09,125.1,0.01012,2e-05,0.76909]
[1778619723772,41.52,80691.09,125.1,0.01012,2e-05,0.76909]
[1778619724566,41.52,80691.11,125.1,0.01012,2e-05,0.76912]
[1778619724821,41.52,80691.11,125.1,0.01012,2e-05,0.76912]
[1778619725193,41.52,80691.12,125.1,0.01012,2e-05,0.76913]
[1778619726332,41.52,80691.12,125.1,0.01012,2e-05,0.76913]
[1778619729317,41.52,80691.2,125.1,0.01013,2e-05,0.76925]
[1778619729721,41.52,80691.2,125.1,0.01013,2e-05,0.76925]
[1778619730156,41.52,80691.13,125.1,0.01012,2e-05,0.76915]
[1778619730840,41.52,80691.13,125.1,0.01012,2e-05,0.76915]
[1778619731427,41.52,80691.14,125.1,0.01012,2e-05,0.76916]
[1778619731778,41.52,80691.14,125.1,0.01012,2e-05,0.76916]
[1778619734830,41.52,80692.22,125.1,0.01015,2e-05,0.7708]
[1778619735131,41.52,80692.22,125.1,0.01015,2e-05,0.7708]
[1778619738328,41.52,80689.98,125.1,0.0101,2e-05,0.76741]
[1778619738901,41.52,80689.98,125.1,0.0101,2e-05,0.76741]
[1778619742289,41.52,80689.57,125.1,0.01009,2e-05,0.76678]
[1778619742723,41.52,80689.57,125.1,0.01009,2e-05,0.76678]
[1778619743581,41.52,80689.57,125.1,0.01009,2e-05,0.76678]
[1778619743585,41.52,80689.57,125.1,0.01009,2e-05,0.76678]
[1778619743714,41.52,80689.57,125.1,0.01009,2e-05,0.76678]
[1778619743804,41.52,80689.57,125.1,0.01009,2e-05,0.76678]
[1778619744868,41.52,80689.05,125.1,0.01008,2e-05,0.766]
[1778619744901,41.52,80681.6,125.1,0.00991,2e-05,0.75481]
[1778619745450,41.52,80681.6,125.1,0.00991,2e-05,0.75481]
[1778619745992,41.52,80679.4,125.1,0.00986,2e-05,0.75153]
[1778619746618,41.52,80679.4,125.1,0.00986,2e-05,0.75153]
[1778619755101,41.52,80678.88,125.1,0.0098,2e-05,0.74707]
[1778619755735,41.52,80678.88,125.1,0.0098,2e-05,0.74707]
[1778619757417,41.52,80678.84,125.1,0.0098,2e-05,0.74701]
[1778619757523,41.52,80678.84,125.1,0.0098,2e-05,0.74701]
[1778619758994,41.52,80676.6,125.1,0.00975,2e-05,0.7437]
[1778619759501,41.52,80676.6,125.1,0.00975,2e-05,0.7437]
[1778619761384,41.52,80678.31,125.1,0.00979,2e-05,0.74623]
[1778619761959,41.52,80678.31,125.1,0.00979,2e-05,0.74623]
[1778619765732,41.52,80677.84,125.1,0.00978,2e-05,0.74553]
[1778619766311,41.52,80677.75,125.1,0.00978,2e-05,0.7454]
[1778619769937,41.52,80677.8,125.1,0.00978,2e-05,0.74547]
[1778619770470,41.52,80677.92,125.1,0.00978,2e-05,0.74565]
[1778619770957,41.52,80677.92,125.1,0.00978,2e-05,0.74565]
[1778619771734,41.52,80677.67,125.1,0.00978,2e-05,0.74528]
[1778619776038,41.52,80677.55,125.1,0.00977,2e-05,0.7451]
[1778619776801,41.52,80677.55,125.1,0.00977,2e-05,0.7451]
[1778619781535,41.52,80677.24,125.1,0.00977,2e-05,0.74464]
[1778619782132,41.52,80677.24,125.1,0.00977,2e-05,0.74464]
[1778619783446,41.52,80677.24,125.1,0.00977,2e-05,0.74464]
[1778619783986,41.52,80677.24,125.1,0.00977,2e-05,0.74464]
[1778619785076,41.52,80678.88,125.1,0.0098,2e-05,0.74707]
[1778619785921,41.52,80678.88,125.1,0.0098,2e-05,0.74707]
[1778619786496,41.52,80679.78,125.1,0.00982,2e-05,0.7484]
[1778619787053,41.52,80679.74,125.1,0.00982,2e-05,0.74834]
[1778619787744,41.52,80679.74,125.1,0.00982,2e-05,0.74834]
[1778619788259,41.52,80679.45,125.1,0.00981,2e-05,0.74791]
[1778619790648,41.52,80679.63,125.1,0.00982,2e-05,0.74818]
[1778619791139,41.52,80677.89,125.1,0.00978,2e-05,0.7456]
[1778619792026,41.52,80677.89,125.1,0.00978,2e-05,0.7456]
[1778619794075,41.52,80679.41,125.1,0.00981,2e-05,0.74786]
[1778619800973,41.52,80680.0,125.1,0.00983,2e-05,0.74873]
[1778619801475,41.52,80680.0,125.1,0.00983,2e-05,0.74873]
[1778619806703,41.52,80680.33,125.1,0.00983,2e-05,0.74922]
[1778619815801,41.52,80680.68,125.1,0.00984,2e-05,0.74974]
[1778619816472,41.52,80680.8,125.1,0.0098,2e-05,0.74623]
[1778619822173,41.52,80681.64,125.1,0.00982,2e-05,0.74747]
[1778619824511,41.52,80681.64,125.1,0.00982,2e-05,0.74747]
[1778619825752,41.52,80681.68,125.1,0.00982,2e-05,0.74753]
[1778619828678,41.52,80681.72,125.1,0.00982,2e-05,0.74759]
[1778619829187,41.52,80681.76,125.1,0.00982,2e-05,0.74765]
[1778619829949,41.52,80681.76,125.1,0.00982,2e-05,0.74765]
[1778619830500,41.52,80681.76,125.1,0.00982,2e-05,0.74765]
[1778619836107,41.52,80681.88,125.1,0.00982,2e-05,0.74783]
[1778619836695,41.52,80681.88,125.1,0.00982,2e-05,0.74783]
[1778619838157,41.52,80682.05,125.1,0.00983,2e-05,0.74808]
[1778619838984,41.52,80682.05,125.1,0.00983,2e-05,0.74808]
[1778619850370,41.52,80683.37,125.1,0.00985,2e-05,0.75004]
[1778619852749,41.52,80683.39,125.1,0.00986,2e-05,0.75007]
[1778619858814,41.52,80683.39,125.1,0.00986,2e-05,0.75007]
[1778619859575,41.52,80683.39,125.1,0.00986,2e-05,0.75007]
[1778619866008,41.52,80683.28,125.1,0.00985,2e-05,0.74991]
[1778619867214,41.52,80683.28,125.1,0.00985,2e-05,0.74991]
[1778619869358,41.52,80683.24,125.1,0.00985,2e-05,0.74985]
[1778619870746,41.52,80683.24,125.1,0.00985,2e-05,0.74985]
[1778619872611,41.52,80682.99,125.1,0.0098,2e-05,0.74578]
[1778619873145,41.52,80682.99,125.1,0.0098,2e-05,0.74578]
[1778619876096,41.52,80682.99,125.1,0.0098,2e-05,0.74578]
[1778619876869,41.52,80682.99,125.1,0.0098,2e-05,0.74578]
[1778619877669,41.52,80682.99,125.1,0.0098,2e-05,0.74578]
[1778619878155,41.52,80682.99,125.1,0.0098,2e-05,0.74578]
[1778619878992,41.52,80682.99,125.1,0.0098,2e-05,0.74578]
[1778619879700,41.52,80682.99,125.1,0.0098,2e-05,0.74578]
[1778619888102,41.52,80682.99,125.1,0.0098,2e-05,0.74578]
[1778619888806,41.52,80683.14,125.1,0.0098,2e-05,0.746]
[1778619890251,41.52,80683.49,125.1,0.00981,2e-05,0.74652]
[1778619891019,41.52,80683.49,125.1,0.00981,2e-05,0.74652]
[1778619891690,41.52,80683.54,125.1,0.00981,2e-05,0.7466]
[1778619892761,41.52,80683.61,125.1,0.00981,2e-05,0.7467]
[1778619894074,41.52,80683.65,125.1,0.00981,2e-05,0.74676]
[1778619895557,41.52,80683.65,125.1,0.00981,2e-05,0.74676]
[1778619896079,41.52,80683.65,125.1,0.00981,2e-05,0.74676]
[1778619898902,41.52,80683.65,125.1,0.00981,2e-05,0.74676]
[1778619900876,41.52,80683.66,125.1,0.00981,2e-05,0.74678]
[1778619900900,41.52,80693.75,125.1,0.01004,2e-05,0.76186]
[1778619901842,41.52,80693.75,125.1,0.01004,2e-05,0.76186]
[1778619901855,41.52,80702.2,125.1,0.01023,2e-05,0.77468]
[1778619902164,41.52,80702.2,125.1,0.01023,2e-05,0.77468]
[1778619902264,41.52,80702.2,125.1,0.01023,2e-05,0.77468]
[1778619902397,41.52,80702.2,125.1,0.01023,2e-05,0.77468]
[1778619902743,41.52,80759.32,125.1,0.01162,3e-05,0.86598]
[1778619907775,41.52,80757.25,125.1,0.01157,3e-05,0.86253]
[1778619910020,41.52,80757.25,125.1,0.01157,3e-05,0.86253]
[1778619910611,41.52,80756.93,125.1,0.01156,3e-05,0.86199]
[1778619911196,41.52,80757.1,125.1,0.01156,3e-05,0.86228]
[1778619911770,41.52,80757.1,125.1,0.01156,3e-05,0.86228]
[1778619914825,41.52,80699.62,125.1,0.01017,2e-05,0.77074]
[1778619916662,41.52,80697.47,125.1,0.01012,2e-05,0.76748]
[1778619917193,41.52,80698.83,125.1,0.01016,2e-05,0.76954]
[1778619921851,41.52,80697.04,125.1,0.01011,2e-05,0.76683]
[1778619922506,41.52,80696.42,125.1,0.0101,2e-05,0.76589]
[1778619923625,41.52,80695.38,125.1,0.01008,2e-05,0.76432]
[1778619924241,41.52,80694.93,125.1,0.01007,2e-05,0.76364]
[1778619930137,41.52,80696.14,125.1,0.01009,2e-05,0.76547]
[1778619930796,41.52,80696.15,125.1,0.01009,2e-05,0.76548]
[1778619932240,41.52,80696.15,125.1,0.01005,2e-05,0.76173]
[1778619932913,41.52,80696.15,125.1,0.01005,2e-05,0.76173]
[1778619933709,41.52,80696.15,125.1,0.01005,2e-05,0.76173]
[1778619934931,41.52,80696.13,125.1,0.01005,2e-05,0.7617]
[1778619935550,41.52,80696.13,125.1,0.01005,2e-05,0.7617]
[1778619936861,41.52,80696.11,125.1,0.01005,2e-05,0.76167]
[1778619937155,41.52,80696.11,125.1,0.01005,2e-05,0.76167]
[1778619937592,41.52,80696.11,125.1,0.01005,2e-05,0.76167]
[1778619943025,41.52,80691.94,125.1,0.00995,2e-05,0.7554]
[1778619945273,41.52,80690.7,125.1,0.00992,2e-05,0.75355]
[1778619945771,41.52,80690.7,125.1,0.00992,2e-05,0.75355]
[1778619946273,41.52,80687.98,125.1,0.00986,2e-05,0.74949]
[1778619946847,41.52,80687.98,125.1,0.00986,2e-05,0.74949]
[1778619950466,41.52,80684.84,125.1,0.00979,2e-05,0.74483]
[1778619951059,41.52,80684.84,125.1,0.00979,2e-05,0.74483]
[1778619960144,41.52,80684.94,125.1,0.0098,2e-05,0.74498]
[1778619963106,41.52,80684.91,125.1,0.00979,2e-05,0.74493]
[1778619963860,41.52,80685.1,125.1,0.0098,2e-05,0.74522]
[1778619966719,41.52,80683.7,125.1,0.00977,2e-05,0.74315]
[1778619967209,41.52,80683.7,125.1,0.00977,2e-05,0.74315]
[1778619970527,41.52,80684.9,125.1,0.00979,2e-05,0.74492]
[1778619971137,41.52,80684.9,125.1,0.00979,2e-05,0.74492]
[1778619974860,41.52,80684.94,125.1,0.0098,2e-05,0.74498]
[1778619975469,41.52,80684.95,125.1,0.0098,2e-05,0.74499]
[1778619976073,41.52,80684.95,125.1,0.0098,2e-05,0.74499]
[1778619976679,41.52,80684.95,125.1,0.0098,2e-05,0.74499]
[1778619982298,41.52,80685.12,125.1,0.0098,2e-05,0.74525]
[1778619984322,41.52,80684.54,125.1,0.00979,2e-05,0.74439]
[1778619985877,41.52,80684.54,125.1,0.00979,2e-05,0.74439]
[1778619987066,41.52,80684.54,125.1,0.00979,2e-05,0.74439]
[1778619987737,41.52,80684.54,125.1,0.00979,2e-05,0.74439]
[1778619991024,41.52,80684.81,125.1,0.00979,2e-05,0.74479]
[1778619991734,41.52,80684.48,125.1,0.00974,2e-05,0.74061]
[1778619996013,41.52,80684.85,125.1,0.00975,2e-05,0.74116]
[1778619996732,41.52,80684.81,125.1,0.00975,2e-05,0.7411]
[1778620003446,41.52,80684.59,125.1,0.00974,2e-05,0.74077]
[1778620007666,41.52,80684.59,125.1,0.00974,2e-05,0.74077]
[1778620009721,41.52,80684.59,125.1,0.00974,2e-05,0.74077]
[1778620010321,41.52,80684.59,125.1,0.00974,2e-05,0.74077]
[1778620010972,41.52,80684.59,125.1,0.00974,2e-05,0.74077]
[1778620014114,41.52,80684.59,125.1,0.00974,2e-05,0.74077]
[1778620014801,41.52,80684.88,125.1,0.00975,2e-05,0.7412]
[1778620020701,41.52,80685.09,125.1,0.00975,2e-05,0.74151]
[1778620021132,41.52,80685.09,125.1,0.00975,2e-05,0.74151]
[1778620022049,41.52,80683.5,125.1,0.00972,2e-05,0.73917]
[1778620022863,41.52,80683.5,125.1,0.00972,2e-05,0.73917]
[1778620026036,41.52,80683.5,125.1,0.00972,2e-05,0.73917]
[1778620026692,41.52,80683.5,125.1,0.00972,2e-05,0.73917]
[1778620028907,41.52,80683.54,125.1,0.00972,2e-05,0.73923]
[1778620029715,41.52,80683.54,125.1,0.00972,2e-05,0.73923]
[1778620036800,41.52,80683.55,125.1,0.00972,2e-05,0.73924]
[1778620037327,41.52,80683.63,125.1,0.00972,2e-05,0.73936]
[1778620040898,41.52,80683.67,125.1,0.00972,2e-05,0.73942]
[1778620041565,41.52,80683.65,125.1,0.00972,2e-05,0.73939]
[1778620042771,41.52,80683.65,125.1,0.00972,2e-05,0.73939]
[1778620043371,41.52,80683.65,125.1,0.00972,2e-05,0.73939]
[1778620050207,41.52,80683.65,125.1,0.00972,2e-05,0.73939]
[1778620050756,41.52,80683.61,125.1,0.00972,2e-05,0.73933]
[1778620051260,41.52,80683.61,125.1,0.00972,2e-05,0.73933]
[1778620051856,41.52,80683.61,125.1,0.00967,2e-05,0.73566]
[1778620052559,41.52,80683.67,125.1,0.00967,2e-05,0.73575]
[1778620052990,41.52,80683.67,125.1,0.00967,2e-05,0.73575]
[1778620056980,41.52,80683.88,125.1,0.00968,2e-05,0.73605]
[1778620057665,41.52,80683.88,125.1,0.00968,2e-05,0.73605]
[1778620059523,41.52,80683.88,125.1,0.00968,2e-05,0.73605]
[1778620060028,41.52,80683.88,125.1,0.00968,2e-05,0.73605]
[1778620065765,41.52,80683.85,125.1,0.00968,2e-05,0.73601]
[1778620066234,41.52,80683.85,125.1,0.00968,2e-05,0.73601]
[1778620068209,41.52,80684.55,125.1,0.00969,2e-05,0.73704]
[1778620068854,41.52,80686.0,125.1,0.00972,2e-05,0.73917]
[1778620071878,41.52,80689.02,125.1,0.00979,2e-05,0.74363]
[1778620072156,41.52,80689.02,125.1,0.00979,2e-05,0.74363]
[1778620072929,41.52,80700.78,125.1,0.01006,2e-05,0.7612]
[1778620075047,41.52,80701.63,125.1,0.01007,2e-05,0.76249]
[1778620075730,41.52,80701.95,125.1,0.01008,2e-05,0.76297]
[1778620080761,41.52,80707.4,125.1,0.01021,2e-05,0.77124]
[1778620081258,41.52,80707.4,125.1,0.01021,2e-05,0.77124]
[1778620086772,41.52,80709.28,125.1,0.01025,2e-05,0.77411]
[1778620087237,41.52,80709.28,125.1,0.01025,2e-05,0.77411]
[1778620088536,41.52,80712.61,125.1,0.01033,2e-05,0.77922]
[1778620088548,41.52,80712.61,125.1,0.01033,2e-05,0.77922]
[1778620094959,41.52,80714.33,125.1,0.01037,2e-05,0.78187]
[1778620095531,41.52,80714.59,125.1,0.01037,2e-05,0.78227]
[1778620096700,41.52,80714.62,125.1,0.01037,2e-05,0.78231]
[1778620097177,41.52,80714.62,125.1,0.01037,2e-05,0.78231]
[1778620104131,41.52,80719.08,125.1,0.01048,2e-05,0.78922]
[1778620105336,41.52,80719.45,125.1,0.01049,2e-05,0.78979]
[1778620109879,41.52,80718.52,125.1,0.01047,2e-05,0.78835]
[1778620110915,41.52,80718.52,125.1,0.01047,2e-05,0.78835]
[1778620111063,41.52,80718.52,125.1,0.01047,2e-05,0.78835]
[1778620111103,41.52,80718.52,125.1,0.01047,2e-05,0.78835]
[1778620116233,41.52,80707.79,125.1,0.01017,2e-05,0.76805]
[1778620119962,41.52,80707.26,125.1,0.01015,2e-05,0.76724]
[1778620120603,41.52,80707.26,125.1,0.01015,2e-05,0.76724]
[1778620126303,41.52,80714.38,125.1,0.01032,2e-05,0.77812]
[1778620132003,41.52,80714.22,125.1,0.01032,2e-05,0.77788]
[1778620132754,41.52,80714.2,125.1,0.01031,2e-05,0.77784]
[1778620133254,41.52,80714.2,125.1,0.01031,2e-05,0.77784]
[1778620133955,41.52,80714.54,125.1,0.01032,2e-05,0.77837]
[1778620134652,41.52,80711.5,125.1,0.01025,2e-05,0.77371]
[1778620135185,41.52,80711.5,125.1,0.01025,2e-05,0.77371]
[1778620137440,41.52,80709.79,125.1,0.01021,2e-05,0.77109]
[1778620137955,41.52,80709.79,125.1,0.01021,2e-05,0.77109]
[1778620141378,41.52,80709.79,125.1,0.01021,2e-05,0.77109]
[1778620142725,41.52,80710.26,125.1,0.01022,2e-05,0.77181]
[1778620144777,41.52,80710.29,125.1,0.01022,2e-05,0.77186]
[1778620146061,41.52,80710.71,125.1,0.01023,2e-05,0.7725]
[1778620147406,41.52,80710.99,125.1,0.01024,2e-05,0.77293]
[1778620147985,41.52,80710.99,125.1,0.01024,2e-05,0.77293]
[1778620148672,41.52,80712.42,125.1,0.01027,2e-05,0.77511]
[1778620149454,41.52,80712.62,125.1,0.01028,2e-05,0.77542]
[1778620150043,41.52,80712.62,125.1,0.01028,2e-05,0.77542]
[1778620151494,41.52,80712.64,125.1,0.01028,2e-05,0.77545]
[1778620156465,41.52,80712.98,125.1,0.01029,2e-05,0.77597]
[1778620157059,41.52,80712.98,125.1,0.01029,2e-05,0.77597]
[1778620159883,41.52,80712.98,125.1,0.01029,2e-05,0.77597]
[1778620161172,41.52,80712.98,125.1,0.01029,2e-05,0.77597]
[1778620166590,41.52,80722.14,125.1,0.0105,2e-05,0.79012]
[1778620168160,41.52,80722.14,125.1,0.0105,2e-05,0.79012]
[1778620168807,41.52,80722.06,125.1,0.0105,2e-05,0.78999]
[1778620171933,41.52,80721.81,125.1,0.01049,2e-05,0.78961]
[1778620173186,41.52,80721.81,125.1,0.01044,2e-05,0.78575]
[1778620177574,41.52,80721.89,125.1,0.01045,2e-05,0.78588]
[1778620178147,41.52,80721.89,125.1,0.01045,2e-05,0.78588]
[1778620184718,41.52,80718.92,125.1,0.01038,2e-05,0.78128]
[1778620187740,41.52,80711.36,125.1,0.0102,2e-05,0.76969]
[1778620190812,41.52,80711.17,125.1,0.0102,2e-05,0.7694]
[1778620191518,41.52,80711.14,125.1,0.0102,2e-05,0.76936]
[1778620192900,41.52,80711.0,125.1,0.01019,2e-05,0.76914]
[1778620193547,41.52,80711.0,125.1,0.01019,2e-05,0.76914]
[1778620195783,41.52,80711.0,125.1,0.01019,2e-05,0.76914]
[1778620196540,41.52,80711.0,125.1,0.01019,2e-05,0.76914]
[1778620198528,41.52,80711.08,125.1,0.01019,2e-05,0.76927]
[1778620199242,41.52,80711.08,125.1,0.01019,2e-05,0.76927]
[1778620203153,41.52,80711.08,125.1,0.01019,2e-05,0.76927]
[1778620203844,41.52,80711.02,125.1,0.01019,2e-05,0.76917]
[1778620205792,41.52,80711.05,125.1,0.01019,2e-05,0.76922]
[1778620206520,41.52,80711.05,125.1,0.01019,2e-05,0.76922]
[1778620212230,41.52,80711.07,125.1,0.01019,2e-05,0.76925]
[1778620214125,41.52,80711.05,125.1,0.01019,2e-05,0.76922]
[1778620220864,41.52,80711.05,125.1,0.01019,2e-05,0.76922]
[1778620221538,41.52,80711.07,125.1,0.01019,2e-05,0.76925]
[1778620223826,41.52,80711.08,125.1,0.01019,2e-05,0.76927]
[1778620224260,41.52,80711.08,125.1,0.01019,2e-05,0.76927]
[1778620227946,41.52,80711.39,125.1,0.0102,2e-05,0.76974]
[1778620228661,41.52,80711.39,125.1,0.0102,2e-05,0.76974]
[1778620233631,41.52,80711.39,125.1,0.01015,2e-05,0.76595]
[1778620234420,41.52,80711.39,125.1,0.01015,2e-05,0.76595]
[1778620234956,41.52,80711.39,125.1,0.01015,2e-05,0.76595]
[1778620235659,41.52,80711.39,125.1,0.01015,2e-05,0.76595]
[1778620236534,41.52,80711.42,125.1,0.01015,2e-05,0.76599]
[1778620237324,41.52,80711.42,125.1,0.01015,2e-05,0.76599]
[1778620239850,41.52,80711.42,125.1,0.01015,2e-05,0.76599]
[1778620240470,41.52,80711.42,125.1,0.01015,2e-05,0.76599]
[1778620242257,41.52,80711.45,125.1,0.01015,2e-05,0.76604]
[1778620244296,41.52,80711.45,125.1,0.01015,2e-05,0.76604]
[1778620247790,41.52,80711.45,125.1,0.01015,2e-05,0.76604]
[1778620248221,41.52,80711.45,125.1,0.01015,2e-05,0.76604]
[1778620253489,41.52,80711.45,125.1,0.01015,2e-05,0.76604]
[1778620254022,41.52,80711.42,125.1,0.01015,2e-05,0.76599]
[1778620259182,41.52,80711.42,125.1,0.01015,2e-05,0.76599]
[1778620260749,41.52,80710.72,125.1,0.01014,2e-05,0.76493]
[1778620262494,41.52,80710.77,125.1,0.01014,2e-05,0.765]
[1778620263400,41.52,80710.92,125.1,0.01014,2e-05,0.76523]
[1778620265297,41.52,80710.77,125.1,0.01014,2e-05,0.765]
[1778620265895,41.52,80710.87,125.1,0.01014,2e-05,0.76516]
[1778620267718,41.52,80711.25,125.1,0.01015,2e-05,0.76573]
[1778620268434,41.52,80711.25,125.1,0.01015,2e-05,0.76573]
[1778620268973,41.52,80711.28,125.1,0.01015,2e-05,0.76578]
[1778620269683,41.52,80711.28,125.1,0.01015,2e-05,0.76578]
[1778620271522,41.52,80710.81,125.1,0.01014,2e-05,0.76507]
[1778620272008,41.52,80710.81,125.1,0.01014,2e-05,0.76507]
[1778620279377,41.52,80710.82,125.1,0.01014,2e-05,0.76508]
[1778620285421,41.52,80711.6,125.1,0.01016,2e-05,0.76627]
[1778620286060,41.52,80711.6,125.1,0.01016,2e-05,0.76627]
[1778620286778,41.52,80711.67,125.1,0.01016,2e-05,0.76637]
[1778620290509,41.52,80711.72,125.1,0.01016,2e-05,0.76645]
[1778620290995,41.52,80711.72,125.1,0.01016,2e-05,0.76645]
[1778620291673,41.52,80711.72,125.1,0.01011,2e-05,0.76266]
[1778620292510,41.52,80711.72,125.1,0.01011,2e-05,0.76266]
[1778620297047,41.52,80711.55,125.1,0.01011,2e-05,0.7624]
[1778620297717,41.52,80711.55,125.1,0.01011,2e-05,0.7624]
[1778620298278,41.52,80711.55,125.1,0.01011,2e-05,0.7624]
[1778620300957,41.52,80711.67,125.1,0.01011,2e-05,0.76259]
[1778620301546,41.52,80711.67,125.1,0.01011,2e-05,0.76259]
[1778620302137,41.52,80709.36,125.1,0.01006,2e-05,0.75909]
[1778620304815,41.52,80711.65,125.1,0.01011,2e-05,0.76256]
[1778620305989,41.52,80711.7,125.1,0.01011,2e-05,0.76263]
[1778620307240,41.52,80711.7,125.1,0.01011,2e-05,0.76263]
[1778620307872,41.52,80711.84,125.1,0.01011,2e-05,0.76284]
[1778620311057,41.52,80711.81,125.1,0.01011,2e-05,0.7628]
[1778620312071,41.52,80711.73,125.1,0.01011,2e-05,0.76268]
[1778620312536,41.52,80711.73,125.1,0.01011,2e-05,0.76268]
[1778620313159,41.52,80711.73,125.1,0.01011,2e-05,0.76268]
[1778620317856,41.52,80711.71,125.1,0.01011,2e-05,0.76265]
[1778620318362,41.52,80711.71,125.1,0.01011,2e-05,0.76265]
[1778620321724,41.52,80711.74,125.1,0.01011,2e-05,0.76269]
[1778620322540,41.52,80711.74,125.1,0.01011,2e-05,0.76269]
[1778620323001,41.52,80711.74,125.1,0.01011,2e-05,0.76269]
[1778620323821,41.52,80711.74,125.1,0.01011,2e-05,0.76269]
[1778620326968,41.52,80711.8,125.1,0.01011,2e-05,0.76278]
[1778620327366,41.52,80711.8,125.1,0.01011,2e-05,0.76278]
[1778620328700,41.52,80711.8,125.1,0.01011,2e-05,0.76278]
[1778620329114,41.52,80711.8,125.1,0.01011,2e-05,0.76278]
[1778620331847,41.52,80711.8,125.1,0.01011,2e-05,0.76278]
[1778620332369,41.52,80711.8,125.1,0.01011,2e-05,0.76278]
[1778620333761,41.52,80702.74,125.1,0.00991,2e-05,0.74916]
[1778620334948,41.52,80702.74,125.1,0.00991,2e-05,0.74916]
[1778620336349,41.52,80699.97,125.1,0.00985,2e-05,0.74503]
[1778620337067,41.52,80700.78,125.1,0.00986,2e-05,0.74624]
[1778620337782,41.52,80700.86,125.1,0.00987,2e-05,0.74636]
[1778620339797,41.52,80700.81,125.1,0.00986,2e-05,0.74628]
[1778620340470,41.52,80700.81,125.1,0.00986,2e-05,0.74628]
[1778620343262,41.52,80700.14,125.1,0.00985,2e-05,0.74529]
[1778620343984,41.52,80700.14,125.1,0.00985,2e-05,0.74529]
[1778620350419,41.52,80700.35,125.1,0.00985,2e-05,0.7456]
[1778620351014,41.52,80700.35,125.1,0.00985,2e-05,0.7456]
[1778620351677,41.52,80700.35,125.1,0.00981,2e-05,0.74188]
[1778620352904,41.52,80700.35,125.1,0.00981,2e-05,0.74188]
[1778620355323,41.52,80700.64,125.1,0.00981,2e-05,0.74231]
[1778620355840,41.52,80700.64,125.1,0.00981,2e-05,0.74231]
[1778620358299,41.52,80700.64,125.1,0.00981,2e-05,0.74231]
[1778620358952,41.52,80700.62,125.1,0.00981,2e-05,0.74228]
[1778620362052,41.52,80700.62,125.1,0.00981,2e-05,0.74228]
[1778620362743,41.52,80700.64,125.1,0.00981,2e-05,0.74231]
[1778620364148,41.52,80700.64,125.1,0.00981,2e-05,0.74231]
[1778620364864,41.52,80700.46,125.1,0.00981,2e-05,0.74204]
[1778620369679,41.52,80700.45,125.1,0.00981,2e-05,0.74203]
[1778620370250,41.52,80700.45,125.1,0.00981,2e-05,0.74203]
[1778620370930,41.52,80700.52,125.1,0.00981,2e-05,0.74213]
[1778620371566,41.52,80700.52,125.1,0.00981,2e-05,0.74213]
[1778620373539,41.52,80700.5,125.1,0.00981,2e-05,0.7421]
[1778620374085,41.52,80700.68,125.1,0.00981,2e-05,0.74237]
[1778620374813,41.52,80700.68,125.1,0.00981,2e-05,0.74237]
[1778620375498,41.52,80700.68,125.1,0.00981,2e-05,0.74237]
[1778620381090,41.52,80700.63,125.1,0.00981,2e-05,0.74229]
[1778620381926,41.52,80700.63,125.1,0.00981,2e-05,0.74229]
[1778620382620,41.52,80700.63,125.1,0.00981,2e-05,0.74229]
[1778620383277,41.52,80700.01,125.1,0.0098,2e-05,0.74138]
[1778620384007,41.52,80699.78,125.1,0.00979,2e-05,0.74104]
[1778620386628,41.52,80699.83,125.1,0.0098,2e-05,0.74111]
[1778620387215,41.52,80700.49,125.1,0.00981,2e-05,0.74209]
[1778620393175,41.52,80707.3,125.1,0.00996,2e-05,0.75224]
[1778620398210,41.52,80705.5,125.1,0.00992,2e-05,0.74954]
[1778620399128,41.52,80705.5,125.1,0.00992,2e-05,0.74954]
[1778620399603,41.52,80696.66,125.1,0.00972,2e-05,0.73643]
[1778620399840,41.52,80696.66,125.1,0.00972,2e-05,0.73643]
[1778620401884,41.52,80692.41,125.1,0.00963,2e-05,0.73019]
[1778620402267,41.52,80692.41,125.1,0.00963,2e-05,0.73019]
[1778620403181,41.52,80692.35,125.1,0.00963,2e-05,0.7301]
[1778620404696,41.52,80690.15,125.1,0.00958,2e-05,0.72689]
[1778620405721,41.52,80690.15,125.1,0.00958,2e-05,0.72689]
[1778620406236,41.52,80690.15,125.1,0.00958,2e-05,0.72689]
[1778620411301,41.52,80689.93,125.1,0.00953,2e-05,0.72291]
[1778620411915,41.52,80689.93,125.1,0.00953,2e-05,0.72291]
[1778620412619,41.52,80689.93,125.1,0.00953,2e-05,0.72291]
[1778620416065,41.52,80689.75,125.1,0.00953,2e-05,0.72265]
[1778620416595,41.52,80689.75,125.1,0.00953,2e-05,0.72265]
[1778620418241,41.52,80689.74,125.1,0.00953,2e-05,0.72264]
[1778620418834,41.52,80689.74,125.1,0.00953,2e-05,0.72264]
[1778620420860,41.52,80689.74,125.1,0.00953,2e-05,0.72264]
[1778620422042,41.52,80689.74,125.1,0.00953,2e-05,0.72264]
[1778620427413,41.52,80690.1,125.1,0.00953,2e-05,0.72316]
[1778620432302,41.52,80689.45,125.1,0.00952,2e-05,0.72222]
[1778620432820,41.52,80689.41,125.1,0.00952,2e-05,0.72216]
[1778620434137,41.52,80689.41,125.1,0.00952,2e-05,0.72216]
[1778620434861,41.52,80689.38,125.1,0.00952,2e-05,0.72211]
[1778620442027,41.52,80689.38,125.1,0.00952,2e-05,0.72211]
[1778620442811,41.52,80689.49,125.1,0.00952,2e-05,0.72227]
[1778620443509,41.52,80689.49,125.1,0.00952,2e-05,0.72227]
[1778620444059,41.52,80689.49,125.1,0.00952,2e-05,0.72227]
[1778620444783,41.52,80689.49,125.1,0.00952,2e-05,0.72227]
[1778620445372,41.52,80689.49,125.1,0.00952,2e-05,0.72227]
[1778620447639,41.52,80689.49,125.1,0.00952,2e-05,0.72227]
[1778620448069,41.52,80689.49,125.1,0.00952,2e-05,0.72227]
[1778620453597,41.52,80689.56,125.1,0.00952,2e-05,0.72237]
[1778620456384,41.52,80689.56,125.1,0.00952,2e-05,0.72237]
[1778620456933,41.52,80689.56,125.1,0.00952,2e-05,0.72237]
[1778620457576,41.52,80689.56,125.1,0.00952,2e-05,0.72237]
[1778620458042,41.52,80689.17,125.1,0.00951,2e-05,0.72181]
[1778620459369,41.52,80689.17,125.1,0.00951,2e-05,0.72181]
[1778620460011,41.52,80689.17,125.1,0.00951,2e-05,0.72181]
[1778620463019,41.52,80688.28,125.1,0.00949,2e-05,0.72052]
[1778620463623,41.52,80688.28,125.1,0.00949,2e-05,0.72052]
[1778620464854,41.52,80688.28,125.1,0.00949,2e-05,0.72052]
[1778620465848,41.52,80688.42,125.1,0.0095,2e-05,0.72072]
[1778620467035,41.52,80688.42,125.1,0.0095,2e-05,0.72072]
[1778620468060,41.52,80688.42,125.1,0.0095,2e-05,0.72072]
[1778620471526,41.52,80688.42,125.1,0.0095,2e-05,0.72072]
[1778620472819,41.52,80688.56,125.1,0.00945,2e-05,0.71728]
[1778620474039,41.52,80688.56,125.1,0.00945,2e-05,0.71728]
[1778620474726,41.52,80688.56,125.1,0.00945,2e-05,0.71728]
[1778620475771,41.52,80688.56,125.1,0.00945,2e-05,0.71728]
[1778620476214,41.52,80688.56,125.1,0.00945,2e-05,0.71728]
[1778620481812,41.52,80688.56,125.1,0.00945,2e-05,0.71728]
[1778620482400,41.52,80688.56,125.1,0.00945,2e-05,0.71728]
[1778620486226,41.52,80688.56,125.1,0.00945,2e-05,0.71728]
[1778620486831,41.52,80688.56,125.1,0.00945,2e-05,0.71728]
[1778620487990,41.52,80688.53,125.1,0.00945,2e-05,0.71724]
[1778620488611,41.52,80688.53,125.1,0.00945,2e-05,0.71724]
[1778620489754,41.52,80688.53,125.1,0.00945,2e-05,0.71724]
[1778620490233,41.52,80688.53,125.1,0.00945,2e-05,0.71724]
[1778620493125,41.52,80688.53,125.1,0.00945,2e-05,0.71724]
[1778620493811,41.52,80688.53,125.1,0.00945,2e-05,0.71724]
[1778620496112,41.52,80688.53,125.1,0.00945,2e-05,0.71724]
[1778620496965,41.52,80688.53,125.1,0.00945,2e-05,0.71724]
[1778620497612,41.52,80688.53,125.1,0.00945,2e-05,0.71724]
[1778620498805,41.52,80688.53,125.1,0.00945,2e-05,0.71724]
[1778620498835,41.52,80688.53,125.1,0.00945,2e-05,0.71724]
[1778620498848,41.52,80688.53,125.1,0.00945,2e-05,0.71724]
[1778620498859,41.52,80688.53,125.1,0.00945,2e-05,0.71724]
[1778620500986,41.52,80683.86,125.1,0.00935,2e-05,0.71052]
[1778620507796,41.52,80681.41,125.1,0.0093,2e-05,0.70702]
[1778620508204,41.52,80681.41,125.1,0.0093,2e-05,0.70702]
[1778620508793,41.52,80681.41,125.1,0.0093,2e-05,0.70702]
[1778620509560,41.52,80681.41,125.1,0.0093,2e-05,0.70702]
[1778620516049,41.52,80685.34,125.1,0.00938,2e-05,0.71265]
[1778620516594,41.52,80685.34,125.1,0.00938,2e-05,0.71265]
[1778620517074,41.52,80685.34,125.1,0.00938,2e-05,0.71265]
[1778620517721,41.52,80685.34,125.1,0.00938,2e-05,0.71265]
[1778620518171,41.52,80685.38,125.1,0.00939,2e-05,0.7127]
[1778620518795,41.52,80685.41,125.1,0.00939,2e-05,0.71275]
[1778620525099,41.52,80685.15,125.1,0.00938,2e-05,0.71237]
[1778620528186,41.52,80685.35,125.1,0.00938,2e-05,0.71266]
[1778620528794,41.52,80685.35,125.1,0.00938,2e-05,0.71266]
[1778620530558,41.52,80685.3,125.1,0.00938,2e-05,0.71259]
[1778620531000,41.52,80685.3,125.1,0.00938,2e-05,0.71259]
[1778620532093,41.52,80684.85,125.1,0.00933,2e-05,0.70833]
[1778620532712,41.52,80684.85,125.1,0.00933,2e-05,0.70833]
[1778620535105,41.52,80684.75,125.1,0.00933,2e-05,0.70818]
[1778620535815,41.52,80684.75,125.1,0.00933,2e-05,0.70818]
[1778620541628,41.52,80685.03,125.1,0.00933,2e-05,0.70858]
[1778620542056,41.52,80685.03,125.1,0.00933,2e-05,0.70858]
[1778620547253,41.52,80684.99,125.1,0.00933,2e-05,0.70853]
[1778620547921,41.52,80684.99,125.1,0.00933,2e-05,0.70853]
[1778620548498,41.52,80684.99,125.1,0.00933,2e-05,0.70853]
[1778620555849,41.52,80685.04,125.1,0.00933,2e-05,0.7086]
[1778620556142,41.52,80685.04,125.1,0.00933,2e-05,0.7086]
[1778620556513,41.52,80685.04,125.1,0.00933,2e-05,0.7086]
[1778620557068,41.52,80682.47,125.1,0.00928,2e-05,0.70493]
[1778620558214,41.52,80678.3,125.1,0.00919,2e-05,0.69901]
[1778620558781,41.52,80678.3,125.1,0.00919,2e-05,0.69901]
[1778620560625,41.52,80677.71,125.1,0.00918,2e-05,0.69818]
[1778620561058,41.52,80677.64,125.1,0.00917,2e-05,0.69808]
[1778620565450,41.52,80677.6,125.1,0.00917,2e-05,0.69802]
[1778620565997,41.52,80677.6,125.1,0.00917,2e-05,0.69802]
[1778620569850,41.52,80677.5,125.1,0.00917,2e-05,0.69788]
[1778620571652,41.52,80677.46,125.1,0.00917,2e-05,0.69783]
[1778620574829,41.52,80677.46,125.1,0.00917,2e-05,0.69783]
[1778620575413,41.52,80677.26,125.1,0.00917,2e-05,0.69754]
[1778620580491,41.52,80677.21,125.1,0.00917,2e-05,0.69747]
[1778620581237,41.52,80677.21,125.1,0.00917,2e-05,0.69747]
[1778620582356,41.52,80677.21,125.1,0.00917,2e-05,0.69747]
[1778620582424,41.52,80677.21,125.1,0.00917,2e-05,0.69747]
[1778620583069,41.52,80677.17,125.1,0.00916,2e-05,0.69742]
[1778620585674,41.52,80677.11,125.1,0.00916,2e-05,0.69733]
[1778620586005,41.52,80677.11,125.1,0.00916,2e-05,0.69733]
[1778620590854,41.52,80677.11,125.1,0.00916,2e-05,0.69733]
[1778620592019,41.52,80677.11,125.1,0.00916,2e-05,0.69733]
[1778620592676,41.52,80677.11,125.1,0.00916,2e-05,0.69733]
[1778620593089,41.52,80677.11,125.1,0.00912,2e-05,0.69376]
[1778620594914,41.52,80677.11,125.1,0.00912,2e-05,0.69376]
[1778620595602,41.52,80677.11,125.1,0.00912,2e-05,0.69376]
[1778620598767,41.52,80677.11,125.1,0.00912,2e-05,0.69376]
[1778620599461,41.52,80677.11,125.1,0.00912,2e-05,0.69376]
[1778620601379,41.52,80677.11,125.1,0.00912,2e-05,0.69376]
[1778620601744,41.52,80677.11,125.1,0.00912,2e-05,0.69376]
[1778620608081,41.52,80675.78,125.1,0.00909,2e-05,0.6919]
[1778620609120,41.52,80675.81,125.1,0.00909,2e-05,0.69194]
[1778620613205,41.52,80675.78,125.1,0.00909,2e-05,0.6919]
[1778620613773,41.52,80675.78,125.1,0.00909,2e-05,0.6919]
[1778620616168,41.52,80675.78,125.1,0.00909,2e-05,0.6919]
[1778620616788,41.52,80675.78,125.1,0.00909,2e-05,0.6919]
[1778620617949,41.52,80675.45,125.1,0.00908,2e-05,0.69143]
[1778620618980,41.52,80675.45,125.1,0.00908,2e-05,0.69143]
[1778620621725,41.52,80675.45,125.1,0.00908,2e-05,0.69143]
[1778620622248,41.52,80675.45,125.1,0.00908,2e-05,0.69143]
[1778620624082,41.52,80675.31,125.1,0.00908,2e-05,0.69124]
[1778620624819,41.52,80675.31,125.1,0.00908,2e-05,0.69124]
[1778620626873,41.52,80674.99,125.1,0.00907,2e-05,0.69079]
[1778620627355,41.52,80674.99,125.1,0.00907,2e-05,0.69079]
[1778620632622,41.52,80675.09,125.1,0.00908,2e-05,0.69093]
[1778620634195,41.52,80675.06,125.1,0.00908,2e-05,0.69089]
[1778620636982,41.52,80675.13,125.1,0.00908,2e-05,0.69098]
[1778620637536,41.52,80675.13,125.1,0.00908,2e-05,0.69098]
[1778620638714,41.52,80675.2,125.1,0.00908,2e-05,0.69108]
[1778620640215,41.52,80675.07,125.1,0.00908,2e-05,0.6909]
[1778620642075,41.52,80674.97,125.1,0.00907,2e-05,0.69076]
[1778620642926,41.52,80674.97,125.1,0.00907,2e-05,0.69076]
[1778620646701,41.52,80674.96,125.1,0.00907,2e-05,0.69075]
[1778620647229,41.52,80675.15,125.1,0.00908,2e-05,0.69101]
[1778620653663,41.52,80675.16,125.1,0.00903,2e-05,0.68748]
[1778620654347,41.52,80675.19,125.1,0.00903,2e-05,0.68752]
[1778620654977,41.52,80675.19,125.1,0.00903,2e-05,0.68752]
[1778620655623,41.52,80675.19,125.1,0.00903,2e-05,0.68752]
[1778620657904,41.52,80675.19,125.1,0.00903,2e-05,0.68752]
[1778620658442,41.52,80674.86,125.1,0.00903,2e-05,0.68706]
[1778620659045,41.52,80674.86,125.1,0.00903,2e-05,0.68706]
[1778620659776,41.52,80674.86,125.1,0.00903,2e-05,0.68706]
[1778620668928,41.52,80674.87,125.1,0.00903,2e-05,0.68707]
[1778620669650,41.52,80674.87,125.1,0.00903,2e-05,0.68707]
[1778620670726,41.52,80674.87,125.1,0.00903,2e-05,0.68707]
[1778620671132,41.52,80674.87,125.1,0.00903,2e-05,0.68707]
[1778620672354,41.52,80674.9,125.1,0.00903,2e-05,0.68711]
[1778620672935,41.52,80674.9,125.1,0.00903,2e-05,0.68711]
[1778620678174,41.52,80674.02,125.1,0.00901,2e-05,0.68588]
[1778620684009,41.52,80674.12,125.1,0.00901,2e-05,0.68602]
[1778620684657,41.52,80674.12,125.1,0.00901,2e-05,0.68602]
[1778620686275,41.52,80674.12,125.1,0.00901,2e-05,0.68602]
[1778620686790,41.52,80674.12,125.1,0.00901,2e-05,0.68602]
[1778620688543,41.52,80674.12,125.1,0.00901,2e-05,0.68602]
[1778620688991,41.52,80674.12,125.1,0.00901,2e-05,0.68602]
[1778620690741,41.52,80674.12,125.1,0.00901,2e-05,0.68602]
[1778620691361,41.52,80674.11,125.1,0.00901,2e-05,0.68601]
[1778620691995,41.52,80674.11,125.1,0.00901,2e-05,0.68601]
[1778620692609,41.52,80674.11,125.1,0.00901,2e-05,0.68601]
[1778620695013,41.52,80674.12,125.1,0.00901,2e-05,0.68602]
[1778620695571,41.52,80674.12,125.1,0.00901,2e-05,0.68602]
[1778620696825,41.52,80674.12,125.1,0.00901,2e-05,0.68602]
[1778620698085,41.52,80674.12,125.1,0.00901,2e-05,0.68602]
[1778620702512,41.52,80679.22,125.1,0.00912,2e-05,0.69317]
[1778620703009,41.52,80679.27,125.1,0.00912,2e-05,0.69324]
[1778620707165,41.52,80683.26,125.1,0.0092,2e-05,0.69887]
[1778620707772,41.52,80683.26,125.1,0.0092,2e-05,0.69887]
[1778620713426,41.52,80686.12,125.1,0.00922,2e-05,0.69933]
[1778620718467,41.52,80688.89,125.1,0.00928,2e-05,0.70326]
[1778620719000,41.52,80691.37,125.1,0.00933,2e-05,0.7068]
[1778620724936,41.52,80692.2,125.1,0.00935,2e-05,0.70799]
[1778620725636,41.52,80692.38,125.1,0.00935,2e-05,0.70825]
[1778620730546,41.52,80705.66,125.1,0.00964,2e-05,0.72747]
[1778620731218,41.52,80705.66,125.1,0.00964,2e-05,0.72747]
[1778620733112,41.52,80713.96,125.1,0.00982,2e-05,0.7397]
[1778620736870,41.52,80714.06,125.1,0.00983,2e-05,0.73985]
[1778620737171,41.52,80714.78,125.1,0.00984,2e-05,0.74092]
[1778620739984,41.52,80716.57,125.1,0.00988,2e-05,0.74358]
[1778620741097,41.52,80708.7,125.1,0.00971,2e-05,0.73193]
[1778620743089,41.52,80709.43,125.1,0.00972,2e-05,0.73301]
[1778620744478,41.52,80709.49,125.1,0.00972,2e-05,0.7331]
[1778620749679,41.52,80711.91,125.1,0.00978,2e-05,0.73667]
[1778620752626,41.52,80710.88,125.1,0.00976,2e-05,0.73515]
[1778620754190,41.52,80711.03,125.1,0.00976,2e-05,0.73537]
[1778620754935,41.52,80711.03,125.1,0.00976,2e-05,0.73537]
[1778620755549,41.52,80710.71,125.1,0.00975,2e-05,0.73489]
[1778620757191,41.52,80710.31,125.1,0.00974,2e-05,0.7343]
[1778620757569,41.52,80710.31,125.1,0.00974,2e-05,0.7343]
[1778620757601,41.52,80710.31,125.1,0.00974,2e-05,0.7343]
[1778620757705,41.52,80710.31,125.1,0.00974,2e-05,0.7343]
[1778620758568,41.52,80704.69,125.1,0.00962,2e-05,0.72605]
[1778620759769,41.52,80698.48,125.1,0.00948,2e-05,0.71702]
[1778620760271,41.52,80696.85,125.1,0.00945,2e-05,0.71467]
[1778620762856,41.52,80696.77,125.1,0.00945,2e-05,0.71455]
[1778620763495,41.52,80696.6,125.1,0.00944,2e-05,0.71431]
[1778620767138,41.52,80695.79,125.1,0.00942,2e-05,0.71314]
[1778620767768,41.52,80695.79,125.1,0.00942,2e-05,0.71314]
[1778620768364,41.52,80695.79,125.1,0.00942,2e-05,0.71314]
[1778620769608,41.52,80695.79,125.1,0.00942,2e-05,0.71314]
[1778620770471,41.52,80695.75,125.1,0.00942,2e-05,0.71308]
[1778620770944,41.52,80695.75,125.1,0.00942,2e-05,0.71308]
[1778620772753,41.52,80695.51,125.1,0.00937,2e-05,0.7091]
[1778620773945,41.52,80695.02,125.1,0.00936,2e-05,0.7084]
[1778620775135,41.52,80695.0,125.1,0.00936,2e-05,0.70837]
[1778620775925,41.52,80695.0,125.1,0.00936,2e-05,0.70837]
[1778620778824,41.52,80691.98,125.1,0.0093,2e-05,0.70405]
[1778620779204,41.52,80690.48,125.1,0.00926,2e-05,0.70192]
[1778620780277,41.52,80688.25,125.1,0.00922,2e-05,0.69875]
[1778620780978,41.52,80688.25,125.1,0.00922,2e-05,0.69875]
[1778620786044,41.52,80682.76,125.1,0.0091,2e-05,0.691]
[1778620786667,41.52,80682.76,125.1,0.0091,2e-05,0.691]
[1778620788814,41.52,80682.77,125.1,0.0091,2e-05,0.69102]
[1778620789533,41.52,80682.77,125.1,0.0091,2e-05,0.69102]
[1778620791416,41.52,80682.76,125.1,0.0091,2e-05,0.691]
[1778620792846,41.52,80682.72,125.1,0.0091,2e-05,0.69095]
[1778620793974,41.52,80682.54,125.1,0.0091,2e-05,0.6907]
[1778620795053,41.52,80682.54,125.1,0.0091,2e-05,0.6907]
[1778620795683,41.52,80682.5,125.1,0.00909,2e-05,0.69064]
[1778620796375,41.52,80682.5,125.1,0.00909,2e-05,0.69064]
[1778620797018,41.52,80682.5,125.1,0.00909,2e-05,0.69064]
[1778620797694,41.52,80682.5,125.1,0.00909,2e-05,0.69064]
[1778620798981,41.52,80682.5,125.1,0.00909,2e-05,0.69064]
[1778620800346,41.52,80680.69,125.1,0.00906,2e-05,0.6881]
[1778620802169,41.52,80680.41,125.1,0.00905,2e-05,0.68771]
[1778620804976,41.52,80680.36,125.1,0.00905,2e-05,0.68764]
[1778620810099,41.52,80678.75,125.1,0.00902,2e-05,0.68539]
[1778620815134,41.52,80676.72,125.1,0.00897,2e-05,0.68256]
[1778620816564,41.52,80676.72,125.1,0.00897,2e-05,0.68256]
[1778620817251,41.52,80674.96,125.1,0.00894,2e-05,0.68012]
[1778620819505,41.52,80674.96,125.1,0.00894,2e-05,0.68012]
[1778620819987,41.52,80674.96,125.1,0.00894,2e-05,0.68012]
[1778620822996,41.52,80674.89,125.1,0.00894,2e-05,0.68002]
[1778620823647,41.52,80674.89,125.1,0.00894,2e-05,0.68002]
[1778620825275,41.52,80674.61,125.1,0.00893,2e-05,0.67964]
[1778620825961,41.52,80674.61,125.1,0.00893,2e-05,0.67964]
[1778620828225,41.52,80671.86,125.1,0.00887,2e-05,0.67583]
[1778620828895,41.52,80671.86,125.1,0.00887,2e-05,0.67583]
[1778620834013,41.52,80673.71,125.1,0.00887,2e-05,0.67487]
[1778620835266,41.52,80673.71,125.1,0.00887,2e-05,0.67487]
[1778620835958,41.52,80673.71,125.1,0.00887,2e-05,0.67487]
[1778620836623,41.52,80673.71,125.1,0.00887,2e-05,0.67487]
[1778620839601,41.52,80673.61,125.1,0.00887,2e-05,0.67473]
[1778620840702,41.52,80673.8,125.1,0.00887,2e-05,0.67499]
[1778620841885,41.52,80673.82,125.1,0.00887,2e-05,0.67502]
[1778620842437,41.52,80673.91,125.1,0.00887,2e-05,0.67515]
[1778620844192,41.52,80673.39,125.1,0.00886,2e-05,0.67443]
[1778620844863,41.52,80673.39,125.1,0.00886,2e-05,0.67443]
[1778620850463,41.52,80673.38,125.1,0.00886,2e-05,0.67442]
[1778620851006,41.52,80673.38,125.1,0.00886,2e-05,0.67442]
[1778620852212,41.52,80673.41,125.1,0.00886,2e-05,0.67446]
[1778620852888,41.52,80673.41,125.1,0.00886,2e-05,0.67446]
[1778620853957,41.52,80673.41,125.1,0.00886,2e-05,0.67446]
[1778620854592,41.52,80673.41,125.1,0.00886,2e-05,0.67446]
[1778620855666,41.52,80673.5,125.1,0.00886,2e-05,0.67458]
[1778620856125,41.52,80673.5,125.1,0.00886,2e-05,0.67458]
[1778620856853,41.52,80673.59,125.1,0.00886,2e-05,0.6747]
[1778620857394,41.52,80673.59,125.1,0.00886,2e-05,0.6747]
[1778620858712,41.52,80673.59,125.1,0.00886,2e-05,0.6747]
[1778620859890,41.52,80673.65,125.1,0.00887,2e-05,0.67479]
[1778620860498,41.52,80673.65,125.1,0.00887,2e-05,0.67479]
[1778620862825,41.52,80673.65,125.1,0.00887,2e-05,0.67479]
[1778620865891,41.52,80673.07,125.1,0.00885,2e-05,0.67399]
[1778620866526,41.52,80673.06,125.1,0.00885,2e-05,0.67397]
[1778620870398,41.52,80672.96,125.1,0.00885,2e-05,0.67384]
[1778620870848,41.52,80672.96,125.1,0.00885,2e-05,0.67384]
[1778620871556,41.52,80672.96,125.1,0.00885,2e-05,0.67384]
[1778620872041,41.52,80672.96,125.1,0.00885,2e-05,0.67384]
[1778620875122,41.52,80672.96,125.1,0.00885,2e-05,0.67384]
[1778620875769,41.52,80672.96,125.1,0.00885,2e-05,0.67384]
[1778620880632,41.52,80673.19,125.1,0.00886,2e-05,0.67415]
[1778620880989,41.52,80673.19,125.1,0.00886,2e-05,0.67415]
[1778620881535,41.52,80673.19,125.1,0.00886,2e-05,0.67415]
[1778620882099,41.52,80673.19,125.1,0.00886,2e-05,0.67415]
[1778620886521,41.52,80673.16,125.1,0.00886,2e-05,0.67411]
[1778620886736,41.52,80673.16,125.1,0.00886,2e-05,0.67411]
[1778620891173,41.52,80672.85,125.1,0.00885,2e-05,0.67369]
[1778620891804,41.52,80672.85,125.1,0.00885,2e-05,0.67369]
[1778620892283,41.52,80672.85,125.1,0.0088,2e-05,0.67018]
[1778620893066,41.52,80672.85,125.1,0.0088,2e-05,0.67018]
[1778620899676,41.52,80672.36,125.1,0.00879,2e-05,0.66951]
[1778620900136,41.52,80672.36,125.1,0.00879,2e-05,0.66951]
[1778620900725,41.52,80668.77,125.1,0.00872,2e-05,0.6646]
[1778620901229,41.52,80667.4,125.1,0.00869,2e-05,0.66274]
[1778620901980,41.52,80667.4,125.1,0.00869,2e-05,0.66274]
[1778620902384,41.52,80665.11,125.1,0.00865,2e-05,0.65963]
[1778620906749,41.52,80664.74,125.1,0.00864,2e-05,0.65913]
[1778620907229,41.52,80664.74,125.1,0.00864,2e-05,0.65913]
[1778620909646,41.52,80664.71,125.1,0.00864,2e-05,0.65909]
[1778620910194,41.52,80662.82,125.1,0.0086,2e-05,0.65654]
[1778620913951,41.52,80662.39,125.1,0.00859,2e-05,0.65596]
[1778620914634,41.52,80662.44,125.1,0.00859,2e-05,0.65603]
[1778620916689,41.52,80662.54,125.1,0.0086,2e-05,0.65616]
[1778620917228,41.52,80662.5,125.1,0.0086,2e-05,0.65611]
[1778620922057,41.52,80662.6,125.1,0.0086,2e-05,0.65624]
[1778620922937,41.52,80662.6,125.1,0.0086,2e-05,0.65624]
[1778620923247,41.52,80662.64,125.1,0.0086,2e-05,0.6563]
[1778620924493,41.52,80664.34,125.1,0.00863,2e-05,0.65859]
[1778620929053,41.52,80667.85,125.1,0.0087,2e-05,0.66335]
[1778620931019,41.52,80667.96,125.1,0.00871,2e-05,0.6635]
[1778620932558,41.52,80668.16,125.1,0.00871,2e-05,0.66377]
[1778620934420,41.52,80668.16,125.1,0.00871,2e-05,0.66377]
[1778620935746,41.52,80668.16,125.1,0.00871,2e-05,0.66377]
[1778620936344,41.52,80668.22,125.1,0.00871,2e-05,0.66385]
[1778620937597,41.52,80668.94,125.1,0.00873,2e-05,0.66483]
[1778620938085,41.52,80668.94,125.1,0.00873,2e-05,0.66483]
[1778620938699,41.52,80668.79,125.1,0.00872,2e-05,0.66463]
[1778620939296,41.52,80668.33,125.1,0.00871,2e-05,0.664]
[1778620940724,41.52,80668.33,125.1,0.00871,2e-05,0.664]
[1778620941881,41.52,80668.72,125.1,0.00872,2e-05,0.66453]
[1778620943035,41.52,80660.96,125.1,0.00856,2e-05,0.65403]
[1778620945177,41.52,80655.46,125.1,0.00846,2e-05,0.64668]
[1778620945865,41.52,80654.13,125.1,0.00843,2e-05,0.64491]
[1778620948551,41.52,80655.18,125.1,0.00845,2e-05,0.6463]
[1778620949102,41.52,80655.18,125.1,0.00845,2e-05,0.6463]
[1778620950912,41.52,80654.83,125.1,0.00844,2e-05,0.64584]
[1778620951588,41.52,80654.51,125.1,0.00839,2e-05,0.642]
[1778620959144,41.52,80648.39,125.1,0.00827,2e-05,0.63394]
[1778620959841,41.52,80648.42,125.1,0.00828,2e-05,0.63398]
[1778620961285,41.52,80648.42,125.1,0.00828,2e-05,0.63398]
[1778620962071,41.52,80648.42,125.1,0.00828,2e-05,0.63398]
[1778620966832,41.52,80648.42,125.1,0.00828,2e-05,0.63398]
[1778620967465,41.52,80648.42,125.1,0.00828,2e-05,0.63398]
[1778620969767,41.52,80648.22,125.1,0.00827,2e-05,0.63372]
[1778620970403,41.52,80648.25,125.1,0.00827,2e-05,0.63376]
[1778620972663,41.52,80648.21,125.1,0.00827,2e-05,0.6337]
[1778620973560,41.52,80648.21,125.1,0.00827,2e-05,0.6337]
[1778620974658,41.52,80648.21,125.1,0.00827,2e-05,0.6337]
[1778620974682,41.52,80648.21,125.1,0.00827,2e-05,0.6337]
[1778620975956,41.52,80648.21,125.1,0.00827,2e-05,0.6337]
[1778620977064,41.52,80647.34,125.1,0.00825,2e-05,0.63256]
[1778620978279,41.52,80647.23,125.1,0.00825,2e-05,0.63242]
[1778620978957,41.52,80647.23,125.1,0.00825,2e-05,0.63242]
[1778620980266,41.52,80647.18,125.1,0.00825,2e-05,0.63235]
[1778620980923,41.52,80647.18,125.1,0.00825,2e-05,0.63235]
[1778620983042,41.52,80647.21,125.1,0.00825,2e-05,0.63239]
[1778620983732,41.52,80647.21,125.1,0.00825,2e-05,0.63239]
[1778620984956,41.52,80647.21,125.1,0.00825,2e-05,0.63239]
[1778620985660,41.52,80647.21,125.1,0.00825,2e-05,0.63239]
[1778620991371,41.52,80647.62,125.1,0.00826,2e-05,0.63293]
[1778620996410,41.52,80647.82,125.1,0.00826,2e-05,0.63319]
[1778620997516,41.52,80647.82,125.1,0.00826,2e-05,0.63319]
[1778620997995,41.52,80647.82,125.1,0.00826,2e-05,0.63319]
[1778621001446,41.52,80647.85,125.1,0.00826,2e-05,0.63323]
[1778621001948,41.52,80647.85,125.1,0.00826,2e-05,0.63323]
[1778621003795,41.52,80647.85,125.1,0.00826,2e-05,0.63323]
[1778621004682,41.52,80648.6,125.1,0.00828,2e-05,0.63421]
[1778621005181,41.52,80648.6,125.1,0.00828,2e-05,0.63421]
[1778621005844,41.52,80648.6,125.1,0.00828,2e-05,0.63421]
[1778621006461,41.52,80648.6,125.1,0.00828,2e-05,0.63421]
[1778621006989,41.52,80648.6,125.1,0.00828,2e-05,0.63421]
[1778621008687,41.52,80648.6,125.1,0.00828,2e-05,0.63421]
[1778621009309,41.52,80648.6,125.1,0.00828,2e-05,0.63421]
[1778621012137,41.52,80648.6,125.1,0.00828,2e-05,0.63421]
[1778621012789,41.52,80648.6,125.1,0.00824,2e-05,0.63084]
[1778621019571,41.52,80646.2,125.1,0.00819,2e-05,0.62771]
[1778621022220,41.52,80646.21,125.1,0.00819,2e-05,0.62773]
[1778621024170,41.52,80646.17,125.1,0.00819,2e-05,0.62768]
[1778621028099,41.52,80646.24,125.1,0.00819,2e-05,0.62777]
[1778621028891,41.52,80646.24,125.1,0.00819,2e-05,0.62777]
[1778621031226,41.52,80646.24,125.1,0.00819,2e-05,0.62777]
[1778621031864,41.52,80646.24,125.1,0.00819,2e-05,0.62777]
[1778621035911,41.52,80646.24,125.1,0.00819,2e-05,0.62777]
[1778621036542,41.52,80646.24,125.1,0.00819,2e-05,0.62777]
[1778621037691,41.52,80646.21,125.1,0.00819,2e-05,0.62773]
[1778621038477,41.52,80646.21,125.1,0.00819,2e-05,0.62773]
[1778621039026,41.52,80646.21,125.1,0.00819,2e-05,0.62773]
[1778621039752,41.52,80645.81,125.1,0.00818,2e-05,0.62721]
[1778621043771,41.52,80645.18,125.1,0.00817,2e-05,0.62639]
[1778621044493,41.52,80645.11,125.1,0.00817,2e-05,0.6263]
[1778621045701,41.52,80645.11,125.1,0.00817,2e-05,0.6263]
[1778621046934,41.52,80643.96,125.1,0.00815,2e-05,0.62481]
[1778621051692,41.52,80643.49,125.1,0.00814,2e-05,0.6242]
[1778621052157,41.52,80643.49,125.1,0.00814,2e-05,0.6242]
[1778621054929,41.52,80644.15,125.1,0.00815,2e-05,0.62505]
[1778621055608,41.52,80644.39,125.1,0.00816,2e-05,0.62536]
[1778621056074,41.52,80644.39,125.1,0.00816,2e-05,0.62536]
[1778621056778,41.52,80644.39,125.1,0.00816,2e-05,0.62536]
[1778621057341,41.52,80644.41,125.1,0.00816,2e-05,0.62539]
[1778621057939,41.52,80644.41,125.1,0.00816,2e-05,0.62539]
[1778621059211,41.52,80644.41,125.1,0.00816,2e-05,0.62539]
[1778621059811,41.52,80644.41,125.1,0.00816,2e-05,0.62539]
[1778621061048,41.52,80644.25,125.1,0.00815,2e-05,0.62518]
[1778621062196,41.52,80644.27,125.1,0.00815,2e-05,0.62521]
[1778621063728,41.52,80644.28,125.1,0.00815,2e-05,0.62522]
[1778621064261,41.52,80644.28,125.1,0.00815,2e-05,0.62522]
[1778621069184,41.52,80644.24,125.1,0.00815,2e-05,0.62517]
[1778621069760,41.52,80644.24,125.1,0.00815,2e-05,0.62517]
[1778621072640,41.52,80644.31,125.1,0.00811,2e-05,0.62192]
[1778621073232,41.52,80644.31,125.1,0.00811,2e-05,0.62192]
[1778621075659,41.52,80644.4,125.1,0.00811,2e-05,0.62204]
[1778621076205,41.52,80644.4,125.1,0.00811,2e-05,0.62204]
[1778621078552,41.52,80644.01,125.1,0.00811,2e-05,0.62153]
[1778621079361,41.52,80643.94,125.1,0.0081,2e-05,0.62144]
[1778621085034,41.52,80644.34,125.1,0.00811,2e-05,0.62196]
[1778621087461,41.52,80644.34,125.1,0.00811,2e-05,0.62196]
[1778621088017,41.52,80644.34,125.1,0.00811,2e-05,0.62196]
[1778621089182,41.52,80645.04,125.1,0.00813,2e-05,0.62286]
[1778621089870,41.52,80649.87,125.1,0.00822,2e-05,0.62914]
[1778621090568,41.52,80653.49,125.1,0.00829,2e-05,0.63387]
[1778621090960,41.52,80653.49,125.1,0.00829,2e-05,0.63387]
[1778621097106,41.52,80654.0,125.1,0.0083,2e-05,0.63454]
[1778621097772,41.52,80654.02,125.1,0.0083,2e-05,0.63457]
[1778621100820,41.52,80654.18,125.1,0.0083,2e-05,0.63478]
[1778621101367,41.52,80654.18,125.1,0.0083,2e-05,0.63478]
[1778621104556,41.52,80651.39,125.1,0.00825,2e-05,0.63112]
[1778621110209,41.52,80648.59,125.1,0.00819,2e-05,0.62747]
[1778621116251,41.52,80646.66,125.1,0.00816,2e-05,0.62496]
[1778621121286,41.52,80642.05,125.1,0.00807,2e-05,0.619]
[1778621126321,41.52,80641.1,125.1,0.00805,2e-05,0.61778]
[1778621131356,41.52,80637.36,125.1,0.00794,2e-05,0.60969]
[1778621139412,41.52,80633.91,125.1,0.00787,2e-05,0.60532]
[1778621144447,41.52,80633.94,125.1,0.00787,2e-05,0.60536]
[1778621149484,41.52,80633.43,125.1,0.00786,2e-05,0.60471]
[1778621154519,41.52,80633.16,125.1,0.00786,2e-05,0.60437]
[1778621160561,41.52,80632.7,125.1,0.00785,2e-05,0.60379]
[1778621165596,41.52,80632.69,125.1,0.00785,2e-05,0.60378]
[1778621172645,41.52,80632.63,125.1,0.00785,2e-05,0.6037]
[1778621186743,41.52,80632.72,125.1,0.00785,2e-05,0.60381]
[1778621191778,41.52,80631.92,125.1,0.0078,2e-05,0.59954]
[1778621200841,41.52,80631.17,125.1,0.00778,2e-05,0.5986]
[1778621205883,41.52,80632.18,125.1,0.0078,2e-05,0.59987]
[1778621213940,41.52,80631.55,125.1,0.00779,2e-05,0.59908]
[1778621220989,41.52,80631.22,125.1,0.00778,2e-05,0.59866]
[1778621222470,41.52,80631.22,125.1,0.00778,2e-05,0.59866]
[1778621223133,41.52,80631.16,125.1,0.00778,2e-05,0.59859]
[1778621223850,41.52,80631.11,125.1,0.00778,2e-05,0.59853]
[1778621226639,41.52,80628.92,125.1,0.00774,2e-05,0.59579]
[1778621227076,41.52,80628.92,125.1,0.00774,2e-05,0.59579]
[1778621229045,41.52,80624.26,125.1,0.00766,2e-05,0.58999]
[1778621230528,41.52,80619.8,125.1,0.00757,2e-05,0.58449]
[1778621230555,41.52,80619.8,125.1,0.00757,2e-05,0.58449]
[1778621230637,41.52,80619.8,125.1,0.00757,2e-05,0.58449]
[1778621230684,41.52,80619.8,125.1,0.00757,2e-05,0.58449]
[1778621234081,41.52,80627.58,125.1,0.00772,2e-05,0.59411]
[1778621240215,41.52,80627.39,125.1,0.00771,2e-05,0.59388]
[1778621240733,41.52,80627.48,125.1,0.00771,2e-05,0.59399]
[1778621241284,41.52,80627.48,125.1,0.00771,2e-05,0.59399]
[1778621242404,41.52,80627.28,125.1,0.00771,2e-05,0.59374]
[1778621247732,41.52,80626.02,125.1,0.00769,2e-05,0.59217]
[1778621248412,41.52,80626.02,125.1,0.00769,2e-05,0.59217]
[1778621252979,41.52,80625.96,125.1,0.00769,2e-05,0.5921]
[1778621253629,41.52,80625.96,125.1,0.00765,2e-05,0.58887]
[1778621254230,41.52,80625.96,125.1,0.00765,2e-05,0.58887]
[1778621254782,41.52,80626.18,125.1,0.00765,2e-05,0.58914]
[1778621260263,41.52,80626.42,125.1,0.00765,2e-05,0.58944]
[1778621262620,41.52,80626.64,125.1,0.00766,2e-05,0.58971]
[1778621264223,41.52,80626.68,125.1,0.00766,2e-05,0.58976]
[1778621264905,41.52,80626.63,125.1,0.00766,2e-05,0.5897]
[1778621265475,41.52,80626.63,125.1,0.00766,2e-05,0.5897]
[1778621268912,41.52,80626.52,125.1,0.00766,2e-05,0.58956]
[1778621269510,41.52,80626.52,125.1,0.00766,2e-05,0.58956]
[1778621270045,41.52,80626.55,125.1,0.00766,2e-05,0.5896]
[1778621272096,41.52,80626.51,125.1,0.00766,2e-05,0.58955]
[1778621275906,41.52,80626.57,125.1,0.00766,2e-05,0.58963]
[1778621277868,41.52,80626.38,125.1,0.00765,2e-05,0.58939]
[1778621280656,41.52,80626.48,125.1,0.00765,2e-05,0.58952]
[1778621281072,41.52,80626.48,125.1,0.00765,2e-05,0.58952]
[1778621282218,41.52,80626.44,125.1,0.00765,2e-05,0.58947]
[1778621282511,41.52,80626.44,125.1,0.00765,2e-05,0.58947]
[1778621282893,41.52,80622.03,125.1,0.00757,2e-05,0.58402]
[1778621285296,41.52,80618.05,125.1,0.0075,2e-05,0.57915]
[1778621285438,41.52,80618.2,125.1,0.00751,2e-05,0.57933]
[1778621287045,41.52,80618.2,125.1,0.00751,2e-05,0.57933]
[1778621287452,41.52,80617.56,125.1,0.00749,2e-05,0.57855]
[1778621292487,41.52,80620.69,125.1,0.00755,2e-05,0.58238]
[1778621293175,41.52,80620.69,125.1,0.00755,2e-05,0.58238]
[1778621293494,41.52,80624.16,125.1,0.00761,2e-05,0.58665]
[1778621294158,41.52,80624.16,125.1,0.00761,2e-05,0.58665]
[1778621294501,41.52,80626.01,125.1,0.00765,2e-05,0.58893]
[1778621297129,41.52,80627.26,125.1,0.00767,2e-05,0.59048]
[1778621297230,41.52,80627.26,125.1,0.00767,2e-05,0.59048]
[1778621297769,41.52,80627.26,125.1,0.00767,2e-05,0.59048]
[1778621298529,41.52,80627.19,125.1,0.00767,2e-05,0.5904]
[1778621298985,41.52,80627.19,125.1,0.00767,2e-05,0.5904]
[1778621299561,41.52,80627.19,125.1,0.00767,2e-05,0.5904]
[1778621299047,41.52,80627.19,125.1,0.00767,2e-05,0.5904]
[1778621300543,41.52,80627.37,125.1,0.00767,2e-05,0.59062]
[1778621306585,41.52,80627.57,125.1,0.00767,2e-05,0.59087]
[1778621312627,41.52,80627.58,125.1,0.00763,2e-05,0.58765]
[1778621313703,41.52,80627.58,125.1,0.00763,2e-05,0.58765]
[1778621313781,41.52,80628.05,125.1,0.00764,2e-05,0.58823]
[1778621314949,41.52,80628.05,125.1,0.00764,2e-05,0.58823]
[1778621315010,41.52,80627.86,125.1,0.00764,2e-05,0.588]
[1778621315608,41.52,80627.86,125.1,0.00764,2e-05,0.588]
[1778621316014,41.52,80627.86,125.1,0.00764,2e-05,0.588]
[1778621318908,41.52,80628.06,125.1,0.00764,2e-05,0.58825]
[1778621318921,41.52,80628.06,125.1,0.00764,2e-05,0.58825]
[1778621320706,41.52,80628.06,125.1,0.00764,2e-05,0.58825]
[1778621320709,41.52,80628.21,125.1,0.00765,2e-05,0.58843]
[1778621322346,41.52,80628.21,125.1,0.00765,2e-05,0.58843]
[1778621322409,41.52,80629.29,125.1,0.00767,2e-05,0.58977]
[1778621324225,41.52,80632.17,125.1,0.00772,2e-05,0.59335]
[1778621324326,41.52,80632.43,125.1,0.00772,2e-05,0.59367]
[1778621326847,41.52,80632.85,125.1,0.00773,2e-05,0.5942]
[1778621327510,41.52,80632.85,125.1,0.00773,2e-05,0.5942]
[1778621332052,41.52,80632.24,125.1,0.00772,2e-05,0.59344]
[1778621332153,41.52,80632.18,125.1,0.00772,2e-05,0.59336]
[1778621332842,41.52,80632.18,125.1,0.00772,2e-05,0.59336]
[1778621332943,41.52,80632.1,125.1,0.00772,2e-05,0.59326]
[1778621338724,41.52,80631.84,125.1,0.00771,2e-05,0.59294]
[1778621339345,41.52,80631.84,125.1,0.00771,2e-05,0.59294]
[1778621344851,41.52,80631.88,125.1,0.00771,2e-05,0.59299]
[1778621349417,41.52,80632.32,125.1,0.00772,2e-05,0.59354]
[1778621349518,41.52,80632.29,125.1,0.00772,2e-05,0.5935]
[1778621349987,41.52,80632.29,125.1,0.00772,2e-05,0.5935]
[1778621350088,41.52,80632.26,125.1,0.00772,2e-05,0.59346]
[1778621355705,41.52,80632.77,125.1,0.00773,2e-05,0.5941]
[1778621356074,41.52,80632.77,125.1,0.00773,2e-05,0.5941]
[1778621360101,41.52,80632.69,125.1,0.00773,2e-05,0.594]
[1778621360202,41.52,80632.69,125.1,0.00773,2e-05,0.594]
[1778621360779,41.52,80632.69,125.1,0.00773,2e-05,0.594]
[1778621360880,41.52,80632.69,125.1,0.00773,2e-05,0.594]
[1778621363326,41.52,80632.69,125.1,0.00773,2e-05,0.594]
[1778621363427,41.52,80632.69,125.1,0.00773,2e-05,0.594]
[1778621364571,41.52,80632.69,125.1,0.00773,2e-05,0.594]
[1778621364672,41.52,80632.69,125.1,0.00773,2e-05,0.594]
[1778621365684,41.52,80632.69,125.1,0.00773,2e-05,0.594]
[1778621366515,41.52,80632.69,125.1,0.00773,2e-05,0.594]
[1778621368923,41.52,80633.12,125.1,0.00774,2e-05,0.59453]
[1778621369569,41.52,80633.12,125.1,0.00774,2e-05,0.59453]
[1778621369024,41.52,80633.12,125.1,0.00774,2e-05,0.59453]
[1778621369670,41.52,80633.12,125.1,0.00774,2e-05,0.59453]
[1778621371065,41.52,80633.12,125.1,0.00774,2e-05,0.59453]
[1778621371160,41.52,80633.2,125.1,0.0077,2e-05,0.59139]
[1778621371715,41.52,80633.2,125.1,0.0077,2e-05,0.59139]
[1778621372110,41.52,80633.2,125.1,0.0077,2e-05,0.59139]
[1778621372890,41.52,80633.17,125.1,0.0077,2e-05,0.59135]
[1778621372991,41.52,80633.17,125.1,0.0077,2e-05,0.59135]
[1778621375778,41.52,80633.16,125.1,0.00769,2e-05,0.59134]
[1778621376208,41.52,80633.16,125.1,0.00769,2e-05,0.59134]
[1778621381054,41.52,80633.06,125.1,0.00769,2e-05,0.59122]
[1778621381105,41.52,80633.09,125.1,0.00769,2e-05,0.59125]
[1778621381763,41.52,80633.09,125.1,0.00769,2e-05,0.59125]
[1778621381864,41.52,80633.09,125.1,0.00769,2e-05,0.59125]
[1778621382791,41.52,80633.09,125.1,0.00769,2e-05,0.59125]
[1778621382893,41.52,80633.09,125.1,0.00769,2e-05,0.59125]
[1778621384253,41.52,80633.09,125.1,0.00769,2e-05,0.59125]
[1778621384354,41.52,80633.09,125.1,0.00769,2e-05,0.59125]
[1778621391175,41.52,80633.82,125.1,0.00771,2e-05,0.59216]
[1778621393420,41.52,80633.75,125.1,0.00771,2e-05,0.59207]
[1778621393458,41.52,80634.96,125.1,0.00773,2e-05,0.59358]
[1778621394081,41.52,80634.96,125.1,0.00773,2e-05,0.59358]
[1778621394230,41.52,80636.3,125.1,0.00775,2e-05,0.59525]
[1778621395824,41.52,80636.29,125.1,0.00775,2e-05,0.59524]
[1778621396244,41.52,80636.99,125.1,0.00777,2e-05,0.59612]
[1778621397634,41.52,80636.99,125.1,0.00777,2e-05,0.59612]
[1778621398258,41.52,80639.19,125.1,0.00781,2e-05,0.59888]
[1778621403293,41.52,80641.55,125.1,0.00785,2e-05,0.60185]
[1778621404857,41.52,80641.43,125.1,0.00785,2e-05,0.6017]
[1778621405394,41.52,80641.43,125.1,0.00785,2e-05,0.6017]
[1778621410164,41.52,80642.11,125.1,0.00786,2e-05,0.60256]
[1778621410342,41.52,80641.65,125.1,0.00785,2e-05,0.60197]
[1778621410828,41.52,80641.65,125.1,0.00785,2e-05,0.60197]
[1778621411349,41.52,80641.71,125.1,0.00785,2e-05,0.60205]
[1778621415977,41.52,80641.97,125.1,0.00786,2e-05,0.60238]
[1778621416385,41.52,80642.04,125.1,0.00786,2e-05,0.60247]
[1778621417880,41.52,80642.32,125.1,0.00786,2e-05,0.60282]
[1778621418299,41.52,80642.32,125.1,0.00786,2e-05,0.60282]
[1778621419577,41.52,80641.96,125.1,0.00786,2e-05,0.60237]
[1778621419673,41.52,80641.81,125.1,0.00785,2e-05,0.60218]
[1778621420710,41.52,80641.88,125.1,0.00786,2e-05,0.60226]
[1778621421420,41.52,80641.94,125.1,0.00786,2e-05,0.60234]
[1778621421983,41.52,80641.94,125.1,0.00786,2e-05,0.60234]
[1778621422427,41.52,80641.99,125.1,0.00786,2e-05,0.6024]
[1778621423145,41.52,80641.99,125.1,0.00786,2e-05,0.6024]
[1778621423434,41.52,80641.88,125.1,0.00786,2e-05,0.60226]
[1778621423895,41.52,80641.88,125.1,0.00786,2e-05,0.60226]
[1778621423899,41.52,80641.88,125.1,0.00786,2e-05,0.60226]
[1778621425021,41.52,80641.88,125.1,0.00786,2e-05,0.60226]
[1778621425659,41.52,80641.88,125.1,0.00786,2e-05,0.60226]
[1778621425451,41.52,80641.99,125.1,0.00786,2e-05,0.6024]
[1778621426386,41.52,80641.99,125.1,0.00786,2e-05,0.6024]
[1778621426963,41.52,80640.85,125.1,0.00784,2e-05,0.60097]
[1778621427669,41.52,80640.85,125.1,0.00784,2e-05,0.60097]
[1778621428116,41.52,80640.01,125.1,0.00782,2e-05,0.59991]
[1778621428472,41.52,80638.75,125.1,0.0078,2e-05,0.59832]
[1778621430448,41.52,80638.75,125.1,0.0078,2e-05,0.59832]
[1778621430490,41.52,80638.75,125.1,0.0078,2e-05,0.59832]
[1778621430949,41.52,80638.75,125.1,0.0078,2e-05,0.59832]
[1778621431050,41.52,80638.75,125.1,0.00776,2e-05,0.59506]
[1778621432063,41.52,80638.75,125.1,0.00776,2e-05,0.59506]
[1778621432671,41.52,80638.75,125.1,0.00776,2e-05,0.59506]
[1778621433223,41.52,80638.75,125.1,0.00776,2e-05,0.59506]
[1778621433971,41.52,80638.79,125.1,0.00776,2e-05,0.59511]
[1778621434553,41.52,80638.79,125.1,0.00776,2e-05,0.59511]
[1778621437003,41.52,80638.82,125.1,0.00776,2e-05,0.59515]
[1778621437536,41.52,80639.6,125.1,0.00777,2e-05,0.59612]
[1778621438157,41.52,80639.6,125.1,0.00777,2e-05,0.59612]
[1778621438193,41.52,80639.6,125.1,0.00777,2e-05,0.59612]
[1778621445544,41.52,80639.51,125.1,0.00777,2e-05,0.59601]
[1778621445645,41.52,80639.51,125.1,0.00777,2e-05,0.59601]
[1778621446045,41.52,80639.51,125.1,0.00777,2e-05,0.59601]
[1778621446146,41.52,80639.51,125.1,0.00777,2e-05,0.59601]
[1778621448344,41.52,80639.49,125.1,0.00777,2e-05,0.59599]
[1778621448614,41.52,80639.54,125.1,0.00777,2e-05,0.59605]
[1778621449014,41.52,80639.54,125.1,0.00777,2e-05,0.59605]
[1778621449622,41.52,80639.55,125.1,0.00777,2e-05,0.59606]
[1778621449996,41.52,80639.55,125.1,0.00777,2e-05,0.59606]
[1778621450696,41.52,80639.55,125.1,0.00777,2e-05,0.59606]
[1778621450098,41.52,80639.55,125.1,0.00777,2e-05,0.59606]
[1778621450797,41.52,80639.55,125.1,0.00777,2e-05,0.59606]
[1778621452771,41.52,80639.55,125.1,0.00777,2e-05,0.59606]
[1778621453193,41.52,80639.55,125.1,0.00777,2e-05,0.59606]
[1778621453821,41.52,80639.55,125.1,0.00777,2e-05,0.59606]
[1778621454528,41.52,80639.55,125.1,0.00777,2e-05,0.59606]
[1778621455025,41.52,80639.55,125.1,0.00777,2e-05,0.59606]
[1778621455632,41.52,80639.55,125.1,0.00777,2e-05,0.59606]
[1778621456878,41.52,80639.55,125.1,0.00777,2e-05,0.59606]
[1778621456911,41.52,80639.55,125.1,0.00777,2e-05,0.59606]
[1778621457751,41.52,80639.55,125.1,0.00777,2e-05,0.59606]
[1778621459073,41.52,80639.55,125.1,0.00777,2e-05,0.59606]
[1778621459754,41.52,80639.55,125.1,0.00777,2e-05,0.59606]
[1778621461707,41.52,80639.73,125.1,0.00777,2e-05,0.59629]
[1778621464429,41.52,80639.56,125.1,0.00777,2e-05,0.59607]
[1778621464635,41.52,80639.56,125.1,0.00777,2e-05,0.59607]
[1778621474798,41.52,80634.74,125.1,0.00768,2e-05,0.59006]
[1778621476722,41.52,80634.74,125.1,0.00768,2e-05,0.59006]
[1778621477378,41.52,80633.64,125.1,0.00766,2e-05,0.5887]
[1778621479701,41.52,80631.77,125.1,0.00763,2e-05,0.58638]
[1778621479862,41.52,80631.21,125.1,0.00762,2e-05,0.58569]
[1778621480574,41.52,80631.21,125.1,0.00762,2e-05,0.58569]
[1778621480593,41.52,80631.1,125.1,0.00762,2e-05,0.58556]
[1778621481081,41.52,80631.1,125.1,0.00762,2e-05,0.58556]
[1778621481082,41.52,80631.07,125.1,0.00762,2e-05,0.58552]
[1778621484102,41.52,80630.88,125.1,0.00761,2e-05,0.58528]
[1778621484747,41.52,80630.88,125.1,0.00761,2e-05,0.58528]
[1778621484203,41.52,80628.48,125.1,0.00757,2e-05,0.58233]
[1778621484871,41.52,80628.35,125.1,0.00757,2e-05,0.58217]
[1778621487693,41.52,80627.62,125.1,0.00755,2e-05,0.58127]
[1778621487736,41.52,80627.48,125.1,0.00755,2e-05,0.5811]
[1778621488105,41.52,80627.48,125.1,0.00755,2e-05,0.5811]
[1778621488176,41.52,80627.48,125.1,0.00755,2e-05,0.5811]
[1778621493934,41.52,80626.9,125.1,0.0075,2e-05,0.57719]
[1778621496627,41.52,80626.9,125.1,0.0075,2e-05,0.57719]
[1778621496646,41.52,80627.1,125.1,0.0075,2e-05,0.57744]
[1778621497123,41.52,80627.1,125.1,0.0075,2e-05,0.57744]
[1778621497763,41.52,80627.1,125.1,0.0075,2e-05,0.57744]
[1778621497136,41.52,80628.65,125.1,0.00753,2e-05,0.57933]
[1778621498493,41.52,80628.65,125.1,0.00753,2e-05,0.57933]
[1778621504007,41.52,80630.11,125.1,0.00756,2e-05,0.58112]
[1778621506678,41.52,80631.23,125.1,0.00758,2e-05,0.5825]
[1778621506729,41.52,80631.45,125.1,0.00758,2e-05,0.58277]
[1778621507833,41.52,80631.17,125.1,0.00758,2e-05,0.58242]
[1778621508032,41.52,80632.83,125.1,0.00761,2e-05,0.58447]
[1778621510666,41.52,80632.08,125.1,0.00759,2e-05,0.58354]
[1778621510767,41.52,80632.36,125.1,0.0076,2e-05,0.58389]
[1778621511086,41.52,80632.36,125.1,0.0076,2e-05,0.58389]
[1778621511187,41.52,80631.8,125.1,0.00759,2e-05,0.5832]
[1778621518102,41.52,80631.46,125.1,0.00758,2e-05,0.58278]
[1778621520229,41.52,80631.46,125.1,0.00758,2e-05,0.58278]
[1778621520330,41.52,80631.46,125.1,0.00758,2e-05,0.58278]
[1778621520888,41.52,80631.46,125.1,0.00758,2e-05,0.58278]
[1778621522044,41.52,80631.46,125.1,0.00758,2e-05,0.58278]
[1778621522780,41.52,80631.46,125.1,0.00758,2e-05,0.58278]
[1778621523137,41.52,80631.66,125.1,0.00759,2e-05,0.58303]
[1778621530314,41.52,80631.66,125.1,0.00759,2e-05,0.58303]
[1778621530396,41.52,80631.56,125.1,0.00758,2e-05,0.5829]
[1778621530966,41.52,80631.56,125.1,0.00758,2e-05,0.5829]
[1778621531193,41.52,80631.55,125.1,0.00758,2e-05,0.58289]
[1778621533057,41.52,80631.59,125.1,0.00758,2e-05,0.58294]
[1778621533615,41.52,80631.59,125.1,0.00758,2e-05,0.58294]
[1778621534170,41.52,80631.61,125.1,0.00759,2e-05,0.58296]
[1778621534214,41.52,80631.62,125.1,0.00759,2e-05,0.58298]
[1778621534901,41.52,80631.62,125.1,0.00759,2e-05,0.58298]
[1778621535542,41.52,80631.62,125.1,0.00759,2e-05,0.58298]
[1778621535895,41.52,80631.52,125.1,0.00758,2e-05,0.58285]
[1778621537994,41.52,80631.52,125.1,0.00758,2e-05,0.58285]
[1778621538627,41.52,80631.52,125.1,0.00758,2e-05,0.58285]
[1778621538728,41.52,80631.52,125.1,0.00758,2e-05,0.58285]
[1778621540248,41.52,80631.52,125.1,0.00758,2e-05,0.58285]
[1778621540806,41.52,80631.52,125.1,0.00758,2e-05,0.58285]
[1778621544768,41.52,80631.34,125.1,0.00758,2e-05,0.58263]
[1778621545026,41.52,80631.28,125.1,0.00758,2e-05,0.58256]
[1778621548618,41.52,80626.54,125.1,0.00749,2e-05,0.57675]
[1778621548718,41.52,80626.48,125.1,0.00749,2e-05,0.57668]
[1778621549020,41.52,80626.48,125.1,0.00749,2e-05,0.57668]
[1778621549319,41.52,80626.31,125.1,0.00749,2e-05,0.57647]
[1778621550675,41.52,80626.31,125.1,0.00749,2e-05,0.57647]
[1778621550676,41.52,80626.06,125.1,0.00749,2e-05,0.57617]
[1778621551191,41.52,80626.06,125.1,0.00749,2e-05,0.57617]
[1778621551287,41.52,80626.06,125.1,0.00749,2e-05,0.57617]
[1778621551818,41.52,80626.06,125.1,0.00749,2e-05,0.57617]
[1778621552340,41.52,80621.08,125.1,0.00736,2e-05,0.56696]
[1778621557375,41.52,80620.15,125.1,0.00734,2e-05,0.56585]
[1778621559027,41.52,80620.15,125.1,0.00734,2e-05,0.56585]
[1778621559651,41.52,80620.15,125.1,0.00734,2e-05,0.56585]
[1778621564579,41.52,80620.96,125.1,0.00735,2e-05,0.56682]
[1778621564645,41.52,80620.96,125.1,0.00735,2e-05,0.56682]
[1778621564962,41.52,80620.96,125.1,0.00735,2e-05,0.56682]
[1778621565432,41.52,80622.14,125.1,0.00738,2e-05,0.56824]
[1778621569769,41.52,80622.11,125.1,0.00738,2e-05,0.5682]
[1778621570200,41.52,80622.11,125.1,0.00738,2e-05,0.5682]
[1778621570924,41.52,80622.11,125.1,0.00738,2e-05,0.5682]
[1778621571025,41.52,80622.11,125.1,0.00738,2e-05,0.5682]
[1778621572243,41.52,80622.11,125.1,0.00738,2e-05,0.5682]
[1778621572481,41.52,80619.86,125.1,0.00734,2e-05,0.5655]
[1778621573606,41.52,80619.86,125.1,0.00734,2e-05,0.5655]
[1778621573707,41.52,80620.33,125.1,0.00734,2e-05,0.56606]
[1778621574134,41.52,80620.33,125.1,0.00734,2e-05,0.56606]
[1778621574800,41.52,80620.33,125.1,0.00734,2e-05,0.56606]
[1778621574632,41.52,80620.72,125.1,0.00735,2e-05,0.56653]
[1778621575314,41.52,80620.72,125.1,0.00735,2e-05,0.56653]
[1778621576583,41.52,80620.72,125.1,0.00735,2e-05,0.56653]
[1778621576599,41.52,80619.09,125.1,0.00732,2e-05,0.56457]
[1778621577076,41.52,80619.09,125.1,0.00732,2e-05,0.56457]
[1778621577516,41.52,80618.06,125.1,0.0073,2e-05,0.56334]
[1778621581637,41.52,80617.93,125.1,0.0073,2e-05,0.56318]
[1778621581718,41.52,80617.99,125.1,0.0073,2e-05,0.56326]
[1778621586024,41.52,80618.22,125.1,0.00731,2e-05,0.56353]
[1778621586579,41.52,80612.65,125.1,0.00721,2e-05,0.5569]
[1778621587759,41.52,80612.65,125.1,0.00721,2e-05,0.5569]
[1778621587852,41.52,80609.47,125.1,0.00716,2e-05,0.55314]
[1778621597656,41.52,80607.25,125.1,0.00712,2e-05,0.55052]
[1778621602691,41.52,80606.3,125.1,0.0071,2e-05,0.54941]
[1778621606719,41.52,80598.26,125.1,0.00696,2e-05,0.54005]
[1778621610747,41.52,80589.78,125.1,0.00682,2e-05,0.53033]
[1778621615783,41.52,80588.11,125.1,0.00676,2e-05,0.52543]
[1778621620142,41.52,80582.6,125.1,0.00667,2e-05,0.51923]
[1778621620818,41.52,80582.42,125.1,0.00667,2e-05,0.51903]
[1778621621825,41.52,80572.65,125.1,0.00651,2e-05,0.5082]
[1778621622832,41.52,80564.92,125.1,0.00639,2e-05,0.49976]
[1778621627867,41.52,80562.58,125.1,0.00635,2e-05,0.49723]
[1778621630935,41.52,80563.72,125.1,0.00637,2e-05,0.49846]
[1778621631605,41.52,80563.72,125.1,0.00637,2e-05,0.49846]
[1778621632051,41.52,80564.82,125.1,0.00639,2e-05,0.49965]
[1778621635872,41.52,80565.76,125.1,0.0064,2e-05,0.50067]
[1778621636409,41.52,80565.8,125.1,0.0064,2e-05,0.50071]
[1778621641950,41.52,80562.59,125.1,0.00635,2e-05,0.49724]
[1778621642773,41.52,80562.59,125.1,0.00635,2e-05,0.49724]
[1778621649014,41.52,80562.0,125.1,0.00634,2e-05,0.4966]
[1778621650241,41.52,80562.0,125.1,0.00634,2e-05,0.4966]
[1778621650966,41.52,80561.99,125.1,0.00634,2e-05,0.49659]
[1778621652502,41.52,80561.99,125.1,0.00634,2e-05,0.49659]
[1778621654036,41.52,80561.61,125.1,0.00634,2e-05,0.49618]
[1778621660686,41.52,80556.48,125.1,0.00626,2e-05,0.49068]
[1778621661154,41.52,80556.0,125.1,0.00625,2e-05,0.49017]
[1778621665651,41.52,80554.55,125.1,0.00623,2e-05,0.48862]
[1778621669742,41.52,80556.96,125.1,0.00627,2e-05,0.49119]
[1778621670185,41.52,80555.9,125.1,0.00625,2e-05,0.49006]
[1778621673276,41.52,80556.13,125.1,0.00622,2e-05,0.48746]
[1778621674868,41.52,80556.13,125.1,0.00622,2e-05,0.48746]
[1778621675396,41.52,80556.13,125.1,0.00622,2e-05,0.48746]
[1778621675875,41.52,80556.13,125.1,0.00622,2e-05,0.48746]
[1778621676253,41.52,80556.13,125.1,0.00622,2e-05,0.48746]
[1778621677033,41.52,80556.56,125.1,0.00622,2e-05,0.48792]
[1778621682249,41.52,80556.83,125.1,0.00623,2e-05,0.4882]
[1778621684964,41.52,80558.07,125.1,0.00625,2e-05,0.48952]
[1778621685608,41.52,80558.07,125.1,0.00625,2e-05,0.48952]
[1778621689633,41.52,80557.97,125.1,0.00625,2e-05,0.48942]
[1778621690134,41.52,80558.0,125.1,0.00625,2e-05,0.48945]
[1778621690995,41.52,80557.65,125.1,0.00624,2e-05,0.48908]
[1778621691599,41.52,80557.65,125.1,0.00624,2e-05,0.48908]
[1778621694187,41.52,80557.65,125.1,0.00624,2e-05,0.48908]
[1778621694868,41.52,80557.65,125.1,0.00624,2e-05,0.48908]
[1778621696579,41.52,80557.69,125.1,0.00624,2e-05,0.48912]
[1778621697784,41.52,80557.83,125.1,0.00624,2e-05,0.48927]
[1778621702507,41.52,80555.85,125.1,0.00621,2e-05,0.48716]
[1778621703042,41.52,80555.65,125.1,0.00621,2e-05,0.48695]
[1778621705504,41.52,80556.08,125.1,0.00622,2e-05,0.48741]
[1778621707063,41.52,80556.04,125.1,0.00622,2e-05,0.48736]
[1778621710751,41.52,80556.01,125.1,0.00622,2e-05,0.48733]
[1778621711160,41.52,80556.01,125.1,0.00622,2e-05,0.48733]
[1778621714311,41.52,80555.58,125.1,0.00621,2e-05,0.48688]
[1778621714979,41.52,80555.58,125.1,0.00621,2e-05,0.48688]
[1778621720345,41.52,80556.53,125.1,0.00622,2e-05,0.48788]
[1778621720928,41.52,80556.53,125.1,0.00622,2e-05,0.48788]
[1778621722740,41.52,80559.79,125.1,0.00627,2e-05,0.49136]
[1778621722828,41.52,80559.79,125.1,0.00627,2e-05,0.49136]
[1778621724543,41.52,80567.4,125.1,0.00639,2e-05,0.49956]
[1778621729578,41.52,80569.93,125.1,0.00643,2e-05,0.50231]
[1778621730845,41.52,80569.93,125.1,0.00643,2e-05,0.50231]
[1778621731596,41.52,80569.33,125.1,0.00642,2e-05,0.50165]
[1778621735789,41.52,80569.43,125.1,0.00639,2e-05,0.49887]
[1778621736316,41.52,80569.6,125.1,0.00639,2e-05,0.49905]
[1778621737959,41.52,80570.15,125.1,0.0064,2e-05,0.49965]
[1778621738299,41.52,80571.15,125.1,0.00641,2e-05,0.50073]
[1778621738948,41.52,80571.15,125.1,0.00641,2e-05,0.50073]
[1778621739665,41.52,80571.96,125.1,0.00643,2e-05,0.50161]
[1778621744948,41.52,80573.95,125.1,0.00646,2e-05,0.50378]
[1778621745718,41.52,80575.51,125.1,0.00648,2e-05,0.50549]
[1778621746190,41.52,80574.6,125.1,0.00647,2e-05,0.50449]
[1778621746822,41.52,80574.6,125.1,0.00647,2e-05,0.50449]
[1778621750381,41.52,80577.5,125.1,0.00651,2e-05,0.50768]
[1778621751133,41.52,80577.5,125.1,0.00651,2e-05,0.50768]
[1778621752251,41.52,80577.49,125.1,0.00651,2e-05,0.50766]
[1778621752943,41.52,80577.49,125.1,0.00651,2e-05,0.50766]
[1778621754809,41.52,80580.64,125.1,0.00656,2e-05,0.51114]
[1778621755443,41.52,80581.65,125.1,0.00658,2e-05,0.51226]
[1778621760499,41.52,80583.96,125.1,0.00662,2e-05,0.51482]
[1778621760972,41.52,80583.96,125.1,0.00662,2e-05,0.51482]
[1778621763508,41.52,80583.97,125.1,0.00662,2e-05,0.51483]
[1778621764092,41.52,80583.41,125.1,0.00661,2e-05,0.51421]
[1778621767958,41.52,80584.17,125.1,0.00662,2e-05,0.51506]
[1778621768459,41.52,80584.17,125.1,0.00662,2e-05,0.51506]
[1778621771231,41.52,80584.0,125.1,0.00662,2e-05,0.51487]
[1778621772670,41.52,80584.47,125.1,0.00662,2e-05,0.51539]
[1778621777780,41.52,80584.33,125.1,0.00662,2e-05,0.51523]
[1778621778451,41.52,80584.58,125.1,0.00663,2e-05,0.51551]
[1778621779079,41.52,80584.58,125.1,0.00663,2e-05,0.51551]
[1778621779754,41.52,80584.58,125.1,0.00663,2e-05,0.51551]
[1778621781948,41.52,80577.21,125.1,0.00651,2e-05,0.50736]
[1778621783495,41.52,80576.15,125.1,0.00649,2e-05,0.50619]
[1778621784104,41.52,80576.08,125.1,0.00649,2e-05,0.50612]
[1778621785388,41.52,80574.66,125.1,0.00647,2e-05,0.50456]
[1778621786557,41.52,80573.92,125.1,0.00646,2e-05,0.50375]
[1778621787292,41.52,80573.92,125.1,0.00646,2e-05,0.50375]
[1778621787959,41.52,80573.92,125.1,0.00646,2e-05,0.50375]
[1778621791656,41.52,80573.92,125.1,0.00646,2e-05,0.50375]
[1778621792973,41.52,80573.92,125.1,0.00642,2e-05,0.50084]
[1778621795112,41.52,80572.75,125.1,0.0064,2e-05,0.49957]
[1778621795401,41.52,80572.75,125.1,0.0064,2e-05,0.49957]
[1778621796046,41.52,80562.91,125.1,0.00625,2e-05,0.48898]
[1778621796450,41.52,80562.91,125.1,0.00625,2e-05,0.48898]
[1778621796674,41.52,80562.91,125.1,0.00625,2e-05,0.48898]
[1778621800074,41.52,80555.13,125.1,0.00613,2e-05,0.48074]
[1778621800208,41.52,80555.13,125.1,0.00613,2e-05,0.48074]
[1778621800927,41.52,80555.13,125.1,0.00613,2e-05,0.48074]
[1778621804785,41.52,80555.1,125.1,0.00613,2e-05,0.48071]
[1778621805447,41.52,80555.1,125.1,0.00613,2e-05,0.48071]
[1778621809767,41.52,80555.01,125.1,0.00613,2e-05,0.48062]
[1778621810288,41.52,80555.02,125.1,0.00613,2e-05,0.48063]
[1778621815006,41.52,80554.88,125.1,0.00613,2e-05,0.48048]
[1778621815702,41.52,80554.94,125.1,0.00613,2e-05,0.48054]
[1778621816073,41.52,80554.94,125.1,0.00613,2e-05,0.48054]
[1778621817583,41.52,80554.94,125.1,0.00613,2e-05,0.48054]
[1778621819905,41.52,80554.94,125.1,0.00613,2e-05,0.48054]
[1778621820479,41.52,80554.86,125.1,0.00613,2e-05,0.48046]
[1778621822115,41.52,80555.01,125.1,0.00613,2e-05,0.48062]
[1778621822954,41.52,80555.01,125.1,0.00613,2e-05,0.48062]
[1778621828449,41.52,80555.54,125.1,0.00614,2e-05,0.48117]
[1778621828935,41.52,80555.54,125.1,0.00614,2e-05,0.48117]
[1778621829614,41.52,80556.24,125.1,0.00615,2e-05,0.48191]
[1778621830086,41.52,80556.24,125.1,0.00615,2e-05,0.48191]
[1778621830643,41.52,80559.0,125.1,0.00619,2e-05,0.48483]
[1778621831353,41.52,80559.71,125.1,0.0062,2e-05,0.48558]
[1778621837675,41.52,80559.62,125.1,0.0062,2e-05,0.48548]
[1778621838171,41.52,80559.62,125.1,0.0062,2e-05,0.48548]
[1778621838818,41.52,80559.62,125.1,0.0062,2e-05,0.48548]
[1778621839961,41.52,80559.65,125.1,0.0062,2e-05,0.48551]
[1778621842286,41.52,80559.53,125.1,0.0062,2e-05,0.48539]
[1778621842918,41.52,80559.53,125.1,0.0062,2e-05,0.48539]
[1778621845246,41.52,80559.5,125.1,0.0062,2e-05,0.48536]
[1778621845837,41.52,80559.5,125.1,0.0062,2e-05,0.48536]
[1778621851719,41.52,80559.32,125.1,0.0062,2e-05,0.48517]
[1778621852269,41.52,80559.82,125.1,0.00617,2e-05,0.48286]
[1778621854851,41.52,80559.94,125.1,0.00617,2e-05,0.48299]
[1778621856079,41.52,80559.94,125.1,0.00617,2e-05,0.48299]
[1778621856747,41.52,80559.98,125.1,0.00617,2e-05,0.48303]
[1778621857221,41.52,80560.4,125.1,0.00618,2e-05,0.48347]
[1778621862509,41.52,80560.01,125.1,0.00617,2e-05,0.48306]
[1778621868551,41.52,80559.47,125.1,0.00616,2e-05,0.48249]
[1778621869684,41.52,80559.47,125.1,0.00616,2e-05,0.48249]
[1778621870279,41.52,80559.47,125.1,0.00616,2e-05,0.48249]
[1778621871101,41.52,80559.47,125.1,0.00616,2e-05,0.48249]
[1778621871718,41.52,80559.47,125.1,0.00616,2e-05,0.48249]
[1778621875555,41.52,80561.05,125.1,0.00619,2e-05,0.48416]
[1778621876032,41.52,80561.05,125.1,0.00619,2e-05,0.48416]
[1778621877237,41.52,80561.05,125.1,0.00619,2e-05,0.48416]
[1778621877919,41.52,80561.05,125.1,0.00619,2e-05,0.48416]
[1778621880173,41.52,80561.09,125.1,0.00619,2e-05,0.4842]
[1778621880317,41.52,80561.09,125.1,0.00619,2e-05,0.4842]
[1778621880352,41.52,80561.09,125.1,0.00619,2e-05,0.4842]
[1778621880394,41.52,80561.09,125.1,0.00619,2e-05,0.4842]
[1778621880635,41.52,80552.73,125.1,0.00606,1e-05,0.47542]
[1778621884332,41.52,80548.06,125.1,0.00599,1e-05,0.47057]
[1778621884980,41.52,80548.06,125.1,0.00599,1e-05,0.47057]
[1778621888634,41.52,80547.98,125.1,0.00599,1e-05,0.47049]
[1778621889165,41.52,80547.98,125.1,0.00599,1e-05,0.47049]
[1778621890738,41.52,80549.71,125.1,0.00602,1e-05,0.47228]
[1778621891443,41.52,80550.06,125.1,0.00602,1e-05,0.47264]
[1778621892450,41.52,80550.07,125.1,0.00602,1e-05,0.47265]
[1778621894157,41.52,80550.39,125.1,0.00603,1e-05,0.47299]
[1778621899768,41.52,80551.37,125.1,0.00604,1e-05,0.474]
[1778621903462,41.52,80551.71,125.1,0.00605,1e-05,0.47436]
[1778621904043,41.52,80551.71,125.1,0.00605,1e-05,0.47436]
[1778621907004,41.52,80551.61,125.1,0.00604,1e-05,0.47425]
[1778621907736,41.52,80552.2,125.1,0.00605,1e-05,0.47487]
[1778621911333,41.52,80554.27,125.1,0.00608,1e-05,0.47703]
[1778621912011,41.52,80554.27,125.1,0.00608,1e-05,0.47703]
[1778621916422,41.52,80554.35,125.1,0.00605,1e-05,0.47431]
[1778621917052,41.52,80554.35,125.1,0.00605,1e-05,0.47431]
[1778621920207,41.52,80552.66,125.1,0.00603,1e-05,0.47255]
[1778621920920,41.52,80552.66,125.1,0.00603,1e-05,0.47255]
[1778621921559,41.52,80552.63,125.1,0.00602,1e-05,0.47252]
[1778621922423,41.52,80552.63,125.1,0.00602,1e-05,0.47252]
[1778621928620,41.52,80545.9,125.1,0.00593,1e-05,0.46558]
[1778621929160,41.52,80545.9,125.1,0.00593,1e-05,0.46558]
[1778621929810,41.52,80545.9,125.1,0.00593,1e-05,0.46558]
[1778621930223,41.52,80545.9,125.1,0.00593,1e-05,0.46558]
[1778621936818,41.52,80546.06,125.1,0.00593,1e-05,0.46574]
[1778621937634,41.52,80546.06,125.1,0.00593,1e-05,0.46574]
[1778621940821,41.52,80546.06,125.1,0.00593,1e-05,0.46574]
[1778621940848,41.52,80546.06,125.1,0.00593,1e-05,0.46574]
[1778621942063,41.52,80534.95,125.1,0.00577,1e-05,0.45447]
[1778621946544,41.52,80534.45,125.1,0.00576,1e-05,0.45397]
[1778621947045,41.52,80534.45,125.1,0.00576,1e-05,0.45397]
[1778621948919,41.52,80534.45,125.1,0.00576,1e-05,0.45397]
[1778621949514,41.52,80537.75,125.1,0.00581,1e-05,0.45729]
[1778621950796,41.52,80541.55,125.1,0.00586,1e-05,0.46114]
[1778621951304,41.52,80543.38,125.1,0.00589,1e-05,0.463]
[1778621951927,41.52,80543.38,125.1,0.00589,1e-05,0.463]
[1778621952458,41.52,80542.71,125.1,0.00588,1e-05,0.46232]
[1778621956612,41.52,80544.23,125.1,0.0059,1e-05,0.46387]
[1778621957144,41.52,80544.23,125.1,0.0059,1e-05,0.46387]
[1778621958364,41.52,80544.38,125.1,0.0059,1e-05,0.46402]
[1778621959759,41.52,80544.5,125.1,0.00591,1e-05,0.46415]
[1778621960469,41.52,80544.54,125.1,0.00591,1e-05,0.46419]
[1778621960937,41.52,80544.54,125.1,0.00591,1e-05,0.46419]
[1778621962742,41.52,80544.63,125.1,0.00591,1e-05,0.46428]
[1778621963136,41.52,80544.63,125.1,0.00591,1e-05,0.46428]
[1778621970260,41.52,80552.86,125.1,0.00603,1e-05,0.47276]
[1778621972725,41.52,80553.0,125.1,0.006,1e-05,0.47011]
[1778621973447,41.52,80553.07,125.1,0.006,1e-05,0.47019]
[1778621977727,41.52,80553.05,125.1,0.006,1e-05,0.47017]
[1778621978153,41.52,80553.05,125.1,0.006,1e-05,0.47017]
[1778621984358,41.52,80554.95,125.1,0.00602,1e-05,0.47213]
[1778621985583,41.52,80554.95,125.1,0.00602,1e-05,0.47213]
[1778621985990,41.52,80554.95,125.1,0.00602,1e-05,0.47213]
[1778621987840,41.52,80555.14,125.1,0.00603,1e-05,0.47233]
[1778621989135,41.52,80556.25,125.1,0.00604,1e-05,0.47348]
[1778621989794,41.52,80555.64,125.1,0.00603,1e-05,0.47285]
[1778621991945,41.52,80556.39,125.1,0.00605,1e-05,0.47363]
[1778621993211,41.52,80556.49,125.1,0.00605,1e-05,0.47373]
[1778621993892,41.52,80556.4,125.1,0.00605,1e-05,0.47364]
[1778621994333,41.52,80556.4,125.1,0.00605,1e-05,0.47364]
[1778621994950,41.52,80556.4,125.1,0.00605,1e-05,0.47364]
[1778621995024,41.52,80556.4,125.1,0.00605,1e-05,0.47364]
[1778621995427,41.52,80556.5,125.1,0.00605,1e-05,0.47374]
[1778621999050,41.52,80556.36,125.1,0.00605,1e-05,0.4736]
[1778622000436,41.52,80556.39,125.1,0.00605,1e-05,0.47363]
[1778622002110,41.52,80557.73,125.1,0.00607,1e-05,0.47503]
[1778622002775,41.52,80558.75,125.1,0.00608,1e-05,0.47609]
[1778622003264,41.52,80558.75,125.1,0.00608,1e-05,0.47609]
[1778622004008,41.52,80559.22,125.1,0.00609,1e-05,0.47658]
[1778622005741,41.52,80559.04,125.1,0.00609,1e-05,0.47639]
[1778622006170,41.52,80559.04,125.1,0.00609,1e-05,0.47639]
[1778622011638,41.52,80559.36,125.1,0.00609,1e-05,0.47673]
[1778622012174,41.52,80559.36,125.1,0.00609,1e-05,0.47673]
[1778622017766,41.52,80560.25,125.1,0.0061,2e-05,0.47766]
[1778622018178,41.52,80560.25,125.1,0.0061,2e-05,0.47766]
[1778622019271,41.52,80560.59,125.1,0.00611,2e-05,0.47802]
[1778622019890,41.52,80560.71,125.1,0.00611,2e-05,0.47814]
[1778622020560,41.52,80560.66,125.1,0.00611,2e-05,0.47809]
[1778622021034,41.52,80560.66,125.1,0.00611,2e-05,0.47809]
[1778622027143,41.52,80561.37,125.1,0.00612,2e-05,0.47883]
[1778622027769,41.52,80561.49,125.1,0.00612,2e-05,0.47896]
[1778622028010,41.52,80561.49,125.1,0.00612,2e-05,0.47896]
[1778622028785,41.52,80561.41,125.1,0.00612,2e-05,0.47888]
[1778622035095,41.52,80561.88,125.1,0.00609,2e-05,0.47655]
[1778622036889,41.52,80563.65,125.1,0.00612,2e-05,0.4784]
[1778622037632,41.52,80564.13,125.1,0.00613,2e-05,0.47891]
[1778622038094,41.52,80564.13,125.1,0.00613,2e-05,0.47891]
[1778622042553,41.52,80565.2,125.1,0.00614,2e-05,0.48003]
[1778622044248,41.52,80565.47,125.1,0.00615,2e-05,0.48032]
[1778622046837,41.52,80566.44,125.1,0.00616,2e-05,0.48134]
[1778622048062,41.52,80567.61,125.1,0.00618,2e-05,0.48258]
[1778622051968,41.52,80568.21,125.1,0.00619,2e-05,0.48321]
[1778622053877,41.52,80568.72,125.1,0.0062,2e-05,0.48375]
[1778622059885,41.52,80570.05,125.1,0.00622,2e-05,0.48516]
[1778622061835,41.52,80569.8,125.1,0.00621,2e-05,0.4849]
[1778622062389,41.52,80569.75,125.1,0.00621,2e-05,0.48484]
[1778622068940,41.52,80572.45,125.1,0.00625,2e-05,0.48772]
[1778622069442,41.52,80572.51,125.1,0.00625,2e-05,0.48778]
[1778622071477,41.52,80572.46,125.1,0.00625,2e-05,0.48773]
[1778622071822,41.52,80572.46,125.1,0.00625,2e-05,0.48773]
[1778622075512,41.52,80573.4,125.1,0.00627,2e-05,0.48873]
[1778622076050,41.52,80573.4,125.1,0.00627,2e-05,0.48873]
[1778622077546,41.52,80573.13,125.1,0.00626,2e-05,0.48844]
[1778622077963,41.52,80573.13,125.1,0.00626,2e-05,0.48844]
[1778622084175,41.52,80573.22,125.1,0.00627,2e-05,0.48854]
[1778622084818,41.52,80573.22,125.1,0.00627,2e-05,0.48854]
[1778622086621,41.52,80573.12,125.1,0.00626,2e-05,0.48843]
[1778622087109,41.52,80573.12,125.1,0.00626,2e-05,0.48843]
[1778622087945,41.52,80573.45,125.1,0.00627,2e-05,0.48879]
[1778622088704,41.52,80573.45,125.1,0.00627,2e-05,0.48879]
[1778622091798,41.52,80573.46,125.1,0.00627,2e-05,0.4888]
[1778622092478,41.52,80573.5,125.1,0.00623,2e-05,0.48597]
[1778622093803,41.52,80573.45,125.1,0.00623,2e-05,0.48592]
[1778622094326,41.52,80573.45,125.1,0.00623,2e-05,0.48592]
[1778622095618,41.52,80573.48,125.1,0.00623,2e-05,0.48595]
[1778622096082,41.52,80573.48,125.1,0.00623,2e-05,0.48595]
[1778622098274,41.52,80573.6,125.1,0.00624,2e-05,0.48608]
[1778622099011,41.52,80573.64,125.1,0.00624,2e-05,0.48612]
[1778622101976,41.52,80573.7,125.1,0.00624,2e-05,0.48619]
[1778622102218,41.52,80573.7,125.1,0.00624,2e-05,0.48619]
[1778622104225,41.52,80576.12,125.1,0.00627,2e-05,0.48877]
[1778622105035,41.52,80576.49,125.1,0.00628,2e-05,0.48917]
[1778622107490,41.52,80578.27,125.1,0.00631,2e-05,0.49107]
[1778622107986,41.52,80578.27,125.1,0.00631,2e-05,0.49107]
[1778622111571,41.52,80578.04,125.1,0.0063,2e-05,0.49083]
[1778622112053,41.52,80578.04,125.1,0.0063,2e-05,0.49083]
[1778622114651,41.52,80578.93,125.1,0.00632,2e-05,0.49178]
[1778622115120,41.52,80578.93,125.1,0.00632,2e-05,0.49178]
[1778622116428,41.52,80578.98,125.1,0.00632,2e-05,0.49184]
[1778622116997,41.52,80578.98,125.1,0.00632,2e-05,0.49184]
[1778622117653,41.52,80578.98,125.1,0.00632,2e-05,0.49184]
[1778622118214,41.52,80578.98,125.1,0.00632,2e-05,0.49184]
[1778622122860,41.52,80579.75,125.1,0.00633,2e-05,0.49267]
[1778622123506,41.52,80580.49,125.1,0.00634,2e-05,0.49346]
[1778622124951,41.52,80580.39,125.1,0.00634,2e-05,0.49335]
[1778622124965,41.52,80580.39,125.1,0.00634,2e-05,0.49335]
[1778622124980,41.52,80580.39,125.1,0.00634,2e-05,0.49335]
[1778622125660,41.52,80576.55,125.1,0.00628,2e-05,0.48923]
[1778622125813,41.52,80576.55,125.1,0.00628,2e-05,0.48923]
[1778622126304,41.52,80576.55,125.1,0.00628,2e-05,0.48923]
[1778622128149,41.52,80572.43,125.1,0.00622,2e-05,0.48484]
[1778622128320,41.52,80572.43,125.1,0.00622,2e-05,0.48484]
[1778622130570,41.52,80574.18,125.1,0.00624,2e-05,0.4867]
[1778622131047,41.52,80574.18,125.1,0.00624,2e-05,0.4867]
[1778622131681,41.52,80574.21,125.1,0.00625,2e-05,0.48673]
[1778622132146,41.52,80574.21,125.1,0.00625,2e-05,0.48673]
[1778622137130,41.52,80575.01,125.1,0.00626,2e-05,0.48758]
[1778622137951,41.52,80575.01,125.1,0.00626,2e-05,0.48758]
[1778622141504,41.52,80575.21,125.1,0.00626,2e-05,0.4878]
[1778622142000,41.52,80575.21,125.1,0.00626,2e-05,0.4878]
[1778622142655,41.52,80575.38,125.1,0.00626,2e-05,0.48798]
[1778622143761,41.52,80575.29,125.1,0.00626,2e-05,0.48788]
[1778622144058,41.52,80575.29,125.1,0.00626,2e-05,0.48788]
[1778622144145,41.52,80575.29,125.1,0.00626,2e-05,0.48788]
[1778622144794,41.52,80575.24,125.1,0.00626,2e-05,0.48783]
[1778622145522,41.52,80575.13,125.1,0.00626,2e-05,0.48771]
[1778622146815,41.52,80575.34,125.1,0.00626,2e-05,0.48794]
[1778622147946,41.52,80575.06,125.1,0.00626,2e-05,0.48764]
[1778622148489,41.52,80575.07,125.1,0.00626,2e-05,0.48765]
[1778622149086,41.52,80575.07,125.1,0.00626,2e-05,0.48765]
[1778622150991,41.52,80575.07,125.1,0.00626,2e-05,0.48765]
[1778622151582,41.52,80575.07,125.1,0.00622,2e-05,0.48478]
[1778622154768,41.52,80575.79,125.1,0.00623,2e-05,0.48555]
[1778622155202,41.52,80575.79,125.1,0.00623,2e-05,0.48555]
[1778622163607,41.52,80576.71,125.1,0.00625,2e-05,0.48653]
[1778622165670,41.52,80577.55,125.1,0.00626,2e-05,0.48742]
[1778622166289,41.52,80577.55,125.1,0.00626,2e-05,0.48742]
[1778622169550,41.52,80578.48,125.1,0.00627,2e-05,0.48842]
[1778622170101,41.52,80578.48,125.1,0.00627,2e-05,0.48842]
[1778622172812,41.52,80578.51,125.1,0.00628,2e-05,0.48845]
[1778622173584,41.52,80578.51,125.1,0.00628,2e-05,0.48845]
[1778622178152,41.52,80578.53,125.1,0.00628,2e-05,0.48847]
[1778622178750,41.52,80578.53,125.1,0.00628,2e-05,0.48847]
[1778622185124,41.52,80578.59,125.1,0.00628,2e-05,0.48854]
[1778622185582,41.52,80578.61,125.1,0.00628,2e-05,0.48856]
[1778622186231,41.52,80578.61,125.1,0.00628,2e-05,0.48856]
[1778622192165,41.52,80578.92,125.1,0.00628,2e-05,0.48889]
[1778622196097,41.52,80578.87,125.1,0.00628,2e-05,0.48884]
[1778622198883,41.52,80578.87,125.1,0.00628,2e-05,0.48884]
[1778622199940,41.52,80578.87,125.1,0.00628,2e-05,0.48884]
[1778622202265,41.52,80579.1,125.1,0.00628,2e-05,0.48908]
[1778622202996,41.52,80579.14,125.1,0.00629,2e-05,0.48913]
[1778622203709,41.52,80575.75,125.1,0.00623,2e-05,0.48551]
[1778622204936,41.52,80576.01,125.1,0.00624,2e-05,0.48578]
[1778622208541,41.52,80575.77,125.1,0.00623,2e-05,0.48553]
[1778622209008,41.52,80575.77,125.1,0.00623,2e-05,0.48553]
[1778622210837,41.52,80575.8,125.1,0.00623,2e-05,0.48556]
[1778622211422,41.52,80575.8,125.1,0.00623,2e-05,0.48556]
[1778622218093,41.52,80575.65,125.1,0.0062,2e-05,0.48254]
[1778622218780,41.52,80575.65,125.1,0.0062,2e-05,0.48254]
[1778622221810,41.52,80575.08,125.1,0.00619,2e-05,0.48194]
[1778622222376,41.52,80575.08,125.1,0.00619,2e-05,0.48194]
[1778622225460,41.52,80574.09,125.1,0.00617,2e-05,0.48089]
[1778622226033,41.52,80573.94,125.1,0.00617,2e-05,0.48073]
[1778622231082,41.52,80572.92,125.1,0.00615,2e-05,0.47965]
[1778622234104,41.52,80564.93,125.1,0.00603,1e-05,0.47129]
[1778622235110,41.52,80564.93,125.1,0.00603,1e-05,0.47129]
[1778622235789,41.52,80562.23,125.1,0.00599,1e-05,0.4685]
[1778622235996,41.52,80562.23,125.1,0.00599,1e-05,0.4685]
[1778622236190,41.52,80562.23,125.1,0.00599,1e-05,0.4685]
[1778622237125,41.52,80541.78,125.1,0.0057,1e-05,0.44775]
[1778622238132,41.52,80534.47,125.1,0.00559,1e-05,0.44053]
[1778622239568,41.52,80531.2,125.1,0.00555,1e-05,0.43733]
[1778622240159,41.52,80531.2,125.1,0.00555,1e-05,0.43733]
[1778622241899,41.52,80531.02,125.1,0.00555,1e-05,0.43715]
[1778622242629,41.52,80531.52,125.1,0.00555,1e-05,0.43764]
[1778622243923,41.52,80531.63,125.1,0.00555,1e-05,0.43775]
[1778622244686,41.52,80531.64,125.1,0.00555,1e-05,0.43776]
[1778622250216,41.52,80533.58,125.1,0.00558,1e-05,0.43965]
[1778622251127,41.52,80533.58,125.1,0.00558,1e-05,0.43965]
[1778622251865,41.52,80534.24,125.1,0.00559,1e-05,0.4403]
[1778622254935,41.52,80542.11,125.1,0.0057,1e-05,0.44808]
[1778622255549,41.52,80542.74,125.1,0.00571,1e-05,0.44871]
[1778622256024,41.52,80542.74,125.1,0.00571,1e-05,0.44871]
[1778622256727,41.52,80542.93,125.1,0.00571,1e-05,0.4489]
[1778622257235,41.52,80542.93,125.1,0.00571,1e-05,0.4489]
[1778622257956,41.52,80543.75,125.1,0.00572,1e-05,0.44972]
[1778622259633,41.52,80543.96,125.1,0.00573,1e-05,0.44993]
[1778622260167,41.52,80543.96,125.1,0.00573,1e-05,0.44993]
[1778622267255,41.52,80547.03,125.1,0.00577,1e-05,0.453]
[1778622268672,41.52,80546.96,125.1,0.00577,1e-05,0.45293]
[1778622274386,41.52,80547.89,125.1,0.00575,1e-05,0.45114]
[1778622274730,41.52,80547.89,125.1,0.00575,1e-05,0.45114]
[1778622275153,41.52,80547.89,125.1,0.00575,1e-05,0.45114]
[1778622278813,41.52,80549.67,125.1,0.00578,1e-05,0.45293]
[1778622279233,41.52,80549.67,125.1,0.00578,1e-05,0.45293]
[1778622284455,41.52,80552.05,125.1,0.00581,1e-05,0.45533]
[1778622284604,41.52,80552.05,125.1,0.00581,1e-05,0.45533]
[1778622286230,41.52,80554.78,125.1,0.00585,1e-05,0.45809]
[1778622291580,41.52,80561.22,125.1,0.00594,1e-05,0.46467]
[1778622292185,41.52,80561.81,125.1,0.00595,1e-05,0.46527]
[1778622293399,41.52,80561.89,125.1,0.00595,1e-05,0.46536]
[1778622294075,41.52,80561.95,125.1,0.00595,1e-05,0.46542]
[1778622299560,41.52,80563.54,125.1,0.00598,1e-05,0.46705]
[1778622303280,41.52,80565.52,125.1,0.00601,1e-05,0.4691]
[1778622303984,41.52,80565.44,125.1,0.00601,1e-05,0.46902]
[1778622305709,41.52,80565.35,125.1,0.00601,1e-05,0.46893]
[1778622306060,41.52,80565.35,125.1,0.00601,1e-05,0.46893]
[1778622306759,41.52,80569.38,125.1,0.00607,2e-05,0.47311]
[1778622312651,41.52,80569.4,125.1,0.00607,2e-05,0.47313]
[1778622318693,41.52,80560.57,125.1,0.00593,1e-05,0.464]
[1778622320707,41.52,80552.28,125.1,0.00581,1e-05,0.45556]
[1778622325742,41.52,80547.72,125.1,0.00575,1e-05,0.45097]
[1778622330777,41.52,80543.27,125.1,0.00568,1e-05,0.44653]
[1778622332791,41.52,80538.74,125.1,0.00559,1e-05,0.43937]
[1778622337826,41.52,80525.61,125.1,0.00541,1e-05,0.42665]
[1778622340847,41.52,80532.92,125.1,0.00551,1e-05,0.43369]
[1778622345882,41.52,80534.85,125.1,0.00553,1e-05,0.43557]
[1778622351924,41.52,80533.75,125.1,0.00552,1e-05,0.4345]
[1778622353952,41.52,80531.57,125.1,0.00549,1e-05,0.43239]
[1778622354834,41.52,80530.64,125.1,0.00548,1e-05,0.43149]
[1778622355397,41.52,80530.64,125.1,0.00548,1e-05,0.43149]
[1778622356583,41.52,80529.92,125.1,0.00547,1e-05,0.43079]
[1778622357050,41.52,80529.16,125.1,0.00546,1e-05,0.43006]
[1778622357737,41.52,80528.86,125.1,0.00545,1e-05,0.42977]
[1778622357888,41.52,80528.86,125.1,0.00545,1e-05,0.42977]
[1778622357916,41.52,80528.86,125.1,0.00545,1e-05,0.42977]
[1778622358448,41.52,80528.86,125.1,0.00545,1e-05,0.42977]
[1778622360134,41.52,80523.13,125.1,0.00537,1e-05,0.42428]
[1778622360802,41.52,80523.44,125.1,0.00538,1e-05,0.42458]
[1778622363969,41.52,80527.16,125.1,0.00543,1e-05,0.42814]
[1778622364688,41.52,80527.92,125.1,0.00544,1e-05,0.42887]
[1778622370051,41.52,80531.39,125.1,0.00549,1e-05,0.43221]
[1778622377100,41.52,80532.53,125.1,0.0055,1e-05,0.43332]
[1778622379205,41.52,80532.53,125.1,0.0055,1e-05,0.43332]
[1778622380725,41.52,80532.53,125.1,0.0055,1e-05,0.43332]
[1778622386163,41.52,80538.64,125.1,0.00559,1e-05,0.43927]
[1778622388617,41.52,80538.64,125.1,0.00559,1e-05,0.43927]
[1778622389233,41.52,80538.78,125.1,0.00559,1e-05,0.43941]
[1778622395304,41.52,80542.87,125.1,0.00561,1e-05,0.44075]
[1778622395685,41.52,80542.87,125.1,0.00561,1e-05,0.44075]
[1778622399721,41.52,80542.94,125.1,0.00561,1e-05,0.44082]
[1778622400249,41.52,80542.94,125.1,0.00561,1e-05,0.44082]
[1778622405670,41.52,80544.85,125.1,0.00564,1e-05,0.4427]
[1778622407021,41.52,80549.63,125.1,0.00571,1e-05,0.44744]
[1778622409971,41.52,80551.92,125.1,0.00574,1e-05,0.44973]
[1778622412864,41.52,80552.54,125.1,0.00575,1e-05,0.45035]
[1778622416918,41.52,80553.45,125.1,0.00576,1e-05,0.45126]
[1778622417662,41.52,80553.45,125.1,0.00576,1e-05,0.45126]
[1778622418240,41.52,80553.15,125.1,0.00576,1e-05,0.45096]
[1778622418795,41.52,80553.15,125.1,0.00576,1e-05,0.45096]
[1778622420526,41.52,80553.18,125.1,0.00576,1e-05,0.45099]
[1778622421135,41.52,80553.25,125.1,0.00576,1e-05,0.45106]
[1778622422337,41.52,80553.36,125.1,0.00576,1e-05,0.45117]
[1778622422357,41.52,80553.36,125.1,0.00576,1e-05,0.45117]
[1778622422437,41.52,80553.36,125.1,0.00576,1e-05,0.45117]
[1778622424046,41.52,80565.93,125.1,0.00594,1e-05,0.46394]
[1778622426006,41.52,80570.21,125.1,0.00601,1e-05,0.46835]
[1778622426645,41.52,80570.21,125.1,0.00601,1e-05,0.46835]
[1778622430245,41.52,80566.34,125.1,0.00595,1e-05,0.46436]
[1778622430678,41.52,80566.34,125.1,0.00595,1e-05,0.46436]
[1778622432983,41.52,80563.48,125.1,0.00591,1e-05,0.46143]
[1778622434332,41.52,80563.96,125.1,0.00591,1e-05,0.46192]
[1778622434984,41.52,80564.12,125.1,0.00592,1e-05,0.46208]
[1778622438036,41.52,80564.23,125.1,0.00592,1e-05,0.46219]
[1778622438851,41.52,80564.22,125.1,0.00592,1e-05,0.46218]
[1778622444027,41.52,80563.99,125.1,0.00592,1e-05,0.46195]
[1778622444678,41.52,80563.99,125.1,0.00592,1e-05,0.46195]
[1778622449556,41.52,80564.0,125.1,0.00592,1e-05,0.46196]
[1778622449992,41.52,80564.0,125.1,0.00592,1e-05,0.46196]
[1778622450821,41.52,80564.0,125.1,0.00592,1e-05,0.46196]
[1778622452126,41.52,80564.0,125.1,0.00592,1e-05,0.46196]
[1778622457430,41.52,80564.02,125.1,0.00588,1e-05,0.4592]
[1778622457995,41.52,80564.02,125.1,0.00588,1e-05,0.4592]
[1778622464199,41.52,80564.02,125.1,0.00588,1e-05,0.4592]
[1778622464821,41.52,80560.81,125.1,0.00583,1e-05,0.45594]
[1778622467816,41.52,80558.56,125.1,0.0058,1e-05,0.45367]
[1778622467994,41.52,80558.56,125.1,0.0058,1e-05,0.45367]
[1778622468536,41.52,80558.56,125.1,0.0058,1e-05,0.45367]
[1778622469713,41.52,80558.56,125.1,0.0058,1e-05,0.45367]
[1778622474785,41.52,80557.27,125.1,0.00578,1e-05,0.45237]
[1778622478042,41.52,80555.66,125.1,0.00576,1e-05,0.45075]
[1778622479362,41.52,80555.23,125.1,0.00575,1e-05,0.45032]
[1778622480713,41.52,80555.13,125.1,0.00575,1e-05,0.45022]
[1778622481071,41.52,80555.05,125.1,0.00575,1e-05,0.45014]
[1778622482839,41.52,80554.84,125.1,0.00575,1e-05,0.44993]
[1778622485305,41.52,80554.63,125.1,0.00575,1e-05,0.44972]
[1778622487674,41.52,80554.74,125.1,0.00575,1e-05,0.44983]
[1778622488909,41.52,80554.74,125.1,0.00575,1e-05,0.44983]
[1778622494224,41.52,80554.74,125.1,0.00575,1e-05,0.44983]
[1778622494857,41.52,80554.69,125.1,0.00575,1e-05,0.44978]
[1778622499963,41.52,80554.46,125.1,0.00574,1e-05,0.44955]
[1778622502818,41.52,80554.45,125.1,0.00574,1e-05,0.44954]
[1778622503557,41.52,80554.45,125.1,0.00574,1e-05,0.44954]
[1778622505141,41.52,80554.45,125.1,0.00574,1e-05,0.44954]
[1778622506229,41.52,80554.45,125.1,0.00574,1e-05,0.44954]
[1778622507619,41.52,80554.45,125.1,0.00574,1e-05,0.44954]
[1778622508133,41.52,80554.45,125.1,0.00574,1e-05,0.44954]
[1778622511923,41.52,80554.44,125.1,0.00571,1e-05,0.44681]
[1778622512773,41.52,80554.44,125.1,0.00571,1e-05,0.44681]
[1778622513284,41.52,80553.56,125.1,0.0057,1e-05,0.44593]
[1778622513973,41.52,80551.06,125.1,0.00566,1e-05,0.44345]
[1778622514821,41.52,80551.19,125.1,0.00566,1e-05,0.44358]
[1778622515269,41.52,80551.19,125.1,0.00566,1e-05,0.44358]
[1778622516490,41.52,80551.21,125.1,0.00566,1e-05,0.4436]
[1778622516966,41.52,80551.21,125.1,0.00566,1e-05,0.4436]
[1778622521042,41.52,80551.41,125.1,0.00567,1e-05,0.44379]
[1778622521582,41.52,80551.41,125.1,0.00567,1e-05,0.44379]
[1778622527155,41.52,80549.09,125.1,0.00563,1e-05,0.4415]
[1778622531083,41.52,80549.05,125.1,0.00563,1e-05,0.44146]
[1778622531745,41.52,80549.05,125.1,0.00563,1e-05,0.44146]
[1778622532244,41.52,80547.92,125.1,0.00562,1e-05,0.44035]
[1778622532272,41.52,80547.92,125.1,0.00562,1e-05,0.44035]
[1778622534794,41.52,80547.55,125.1,0.00561,1e-05,0.43998]
[1778622535429,41.52,80547.06,125.1,0.0056,1e-05,0.4395]
[1778622536562,41.52,80547.06,125.1,0.0056,1e-05,0.4395]
[1778622537020,41.52,80547.06,125.1,0.0056,1e-05,0.4395]
[1778622537622,41.52,80547.06,125.1,0.0056,1e-05,0.4395]
[1778622538020,41.52,80546.73,125.1,0.0056,1e-05,0.43918]
[1778622539850,41.52,80546.37,125.1,0.00559,1e-05,0.43882]
[1778622540641,41.52,80546.37,125.1,0.00559,1e-05,0.43882]
[1778622548302,41.52,80543.99,125.1,0.00556,1e-05,0.43649]
[1778622552631,41.52,80543.8,125.1,0.00556,1e-05,0.43631]
[1778622554251,41.52,80542.04,125.1,0.00553,1e-05,0.43459]
[1778622555097,41.52,80541.01,125.1,0.00552,1e-05,0.43359]
[1778622555371,41.52,80541.01,125.1,0.00552,1e-05,0.43359]
[1778622566022,41.52,80537.25,125.1,0.00547,1e-05,0.42995]
[1778622566380,41.52,80537.25,125.1,0.00547,1e-05,0.42995]
[1778622568943,41.52,80537.2,125.1,0.00547,1e-05,0.4299]
[1778622569671,41.52,80537.2,125.1,0.00547,1e-05,0.4299]
[1778622571051,41.52,80536.12,125.1,0.00545,1e-05,0.42886]
[1778622571256,41.52,80536.12,125.1,0.00545,1e-05,0.42886]
[1778622573473,41.52,80533.36,125.1,0.00538,1e-05,0.42359]
[1778622574193,41.52,80532.72,125.1,0.00537,1e-05,0.42298]
[1778622576589,41.52,80531.46,125.1,0.00536,1e-05,0.42178]
[1778622577089,41.52,80530.84,125.1,0.00535,1e-05,0.42119]
[1778622577756,41.52,80530.84,125.1,0.00535,1e-05,0.42119]
[1778622578837,41.52,80530.54,125.1,0.00534,1e-05,0.4209]
[1778622579991,41.52,80529.83,125.1,0.00533,1e-05,0.42023]
[1778622581056,41.52,80529.74,125.1,0.00533,1e-05,0.42015]
[1778622584490,41.52,80528.63,125.1,0.00532,1e-05,0.4191]
[1778622584571,41.52,80516.58,125.1,0.00516,1e-05,0.40784]
[1778622585213,41.52,80516.58,125.1,0.00516,1e-05,0.40784]
[1778622585567,41.52,80503.8,125.1,0.00499,1e-05,0.39618]
[1778622586088,41.52,80503.8,125.1,0.00499,1e-05,0.39618]
[1778622586574,41.52,80495.79,125.1,0.00489,1e-05,0.38902]
[1778622586909,41.52,80495.79,125.1,0.00489,1e-05,0.38902]
[1778622592238,41.52,80496.03,125.1,0.0049,1e-05,0.38923]
[1778622592910,41.52,80496.25,125.1,0.0049,1e-05,0.38942]
[1778622594222,41.52,80495.85,125.1,0.00489,1e-05,0.38907]
[1778622594702,41.52,80495.85,125.1,0.00489,1e-05,0.38907]
[1778622595214,41.52,80495.9,125.1,0.0049,1e-05,0.38911]
[1778622595998,41.52,80495.39,125.1,0.00489,1e-05,0.38866]
[1778622598314,41.52,80495.49,125.1,0.00489,1e-05,0.38875]
[1778622598994,41.52,80495.33,125.1,0.00489,1e-05,0.38861]
[1778622600225,41.52,80493.36,125.1,0.00486,1e-05,0.38686]
[1778622601491,41.52,80487.19,125.1,0.00479,1e-05,0.38145]
[1778622605723,41.52,80486.45,125.1,0.00478,1e-05,0.3808]
[1778622606091,41.52,80486.54,125.1,0.00478,1e-05,0.38088]
[1778622611751,41.52,80485.97,125.1,0.00477,1e-05,0.38038]
[1778622616116,41.52,80485.51,125.1,0.00477,1e-05,0.37998]
[1778622616691,41.52,80485.51,125.1,0.00477,1e-05,0.37998]
[1778622620776,41.52,80485.31,125.1,0.00476,1e-05,0.37981]
[1778622621264,41.52,80485.44,125.1,0.00477,1e-05,0.37992]
[1778622621934,41.52,80486.12,125.1,0.00477,1e-05,0.38051]
[1778622622597,41.52,80486.12,125.1,0.00477,1e-05,0.38051]
[1778622625079,41.52,80486.04,125.1,0.00477,1e-05,0.38044]
[1778622625781,41.52,80486.04,125.1,0.00477,1e-05,0.38044]
[1778622626436,41.52,80485.83,125.1,0.00477,1e-05,0.38026]
[1778622626445,41.52,80485.83,125.1,0.00477,1e-05,0.38026]
[1778622630024,41.52,80489.96,125.1,0.00482,1e-05,0.38387]
[1778622630745,41.52,80489.96,125.1,0.00482,1e-05,0.38387]
[1778622630885,41.52,80499.24,125.1,0.00494,1e-05,0.39209]
[1778622631170,41.52,80499.24,125.1,0.00494,1e-05,0.39209]
[1778622631892,41.52,80509.16,125.1,0.00503,1e-05,0.39852]
[1778622631981,41.52,80509.16,125.1,0.00503,1e-05,0.39852]
[1778622632578,41.52,80509.16,125.1,0.00503,1e-05,0.39852]
[1778622633807,41.52,80511.09,125.1,0.00506,1e-05,0.40028]
[1778622633964,41.52,80511.32,125.1,0.00506,1e-05,0.40048]
[1778622635168,41.52,80511.71,125.1,0.00506,1e-05,0.40084]
[1778622637666,41.52,80510.91,125.1,0.00505,1e-05,0.40011]
[1778622638099,41.52,80510.91,125.1,0.00505,1e-05,0.40011]
[1778622639091,41.52,80511.16,125.1,0.00506,1e-05,0.40034]
[1778622641034,41.52,80516.01,125.1,0.00512,1e-05,0.40477]
[1778622641155,41.52,80516.01,125.1,0.00512,1e-05,0.40477]
[1778622641714,41.52,80516.01,125.1,0.00512,1e-05,0.40477]
[1778622644209,41.52,80522.21,125.1,0.0052,1e-05,0.4105]
[1778622644243,41.52,80522.21,125.1,0.0052,1e-05,0.4105]
[1778622645211,41.52,80524.77,125.1,0.00524,1e-05,0.41288]
[1778622646514,41.52,80529.29,125.1,0.0053,1e-05,0.41712]
[1778622646956,41.52,80530.2,125.1,0.00531,1e-05,0.41798]
[1778622647974,41.52,80530.67,125.1,0.00531,1e-05,0.41842]
[1778622651374,41.52,80531.91,125.1,0.00533,1e-05,0.4196]
[1778622652423,41.52,80532.43,125.1,0.00534,1e-05,0.42009]
[1778622653072,41.52,80531.99,125.1,0.00533,1e-05,0.41967]
[1778622658005,41.52,80530.77,125.1,0.00531,1e-05,0.41852]
[1778622658635,41.52,80530.77,125.1,0.00531,1e-05,0.41852]
[1778622661888,41.52,80530.1,125.1,0.00531,1e-05,0.41789]
[1778622662556,41.52,80530.13,125.1,0.00531,1e-05,0.41791]
[1778622663138,41.52,80528.48,125.1,0.00528,1e-05,0.41636]
[1778622666130,41.52,80523.45,125.1,0.00522,1e-05,0.41165]
[1778622666265,41.52,80523.45,125.1,0.00522,1e-05,0.41165]
[1778622666366,41.52,80523.45,125.1,0.00522,1e-05,0.41165]
[1778622666796,41.52,80523.45,125.1,0.00522,1e-05,0.41165]
[1778622670313,41.52,80520.1,125.1,0.00517,1e-05,0.40854]
[1778622671036,41.52,80520.08,125.1,0.00517,1e-05,0.40852]
[1778622671339,41.52,80520.08,125.1,0.00517,1e-05,0.40852]
[1778622671544,41.52,80520.08,125.1,0.00517,1e-05,0.40852]
[1778622673188,41.52,80504.73,125.1,0.00498,1e-05,0.39453]
[1778622675572,41.52,80504.5,125.1,0.00497,1e-05,0.39432]
[1778622676084,41.52,80503.32,125.1,0.00496,1e-05,0.39326]
[1778622676328,41.52,80503.32,125.1,0.00496,1e-05,0.39326]
[1778622677259,41.52,80504.34,125.1,0.00497,1e-05,0.39418]
[1778622680598,41.52,80500.68,125.1,0.00492,1e-05,0.3909]
[1778622680719,41.52,80500.68,125.1,0.00492,1e-05,0.3909]
[1778622683259,41.52,80499.78,125.1,0.00491,1e-05,0.3901]
[1778622683829,41.52,80499.78,125.1,0.00491,1e-05,0.3901]
[1778622687980,41.52,80499.27,125.1,0.00491,1e-05,0.38964]
[1778622689007,41.52,80499.23,125.1,0.00491,1e-05,0.38961]
[1778622689542,41.52,80499.23,125.1,0.00491,1e-05,0.38961]
[1778622690011,41.52,80498.21,125.1,0.00489,1e-05,0.3887]
[1778622691690,41.52,80498.16,125.1,0.00489,1e-05,0.38866]
[1778622691835,41.52,80498.16,125.1,0.00489,1e-05,0.38866]
[1778622693606,41.52,80496.77,125.1,0.00485,1e-05,0.38498]
[1778622693877,41.52,80496.77,125.1,0.00485,1e-05,0.38498]
[1778622694100,41.52,80496.38,125.1,0.00484,1e-05,0.38463]
[1778622694140,41.52,80496.38,125.1,0.00484,1e-05,0.38463]
[1778622695903,41.52,80492.77,125.1,0.0048,1e-05,0.38147]
[1778622696387,41.52,80490.36,125.1,0.00477,1e-05,0.37937]
[1778622698847,41.52,80488.16,125.1,0.00474,1e-05,0.37746]
[1778622698866,41.52,80488.16,125.1,0.00474,1e-05,0.37746]
[1778622700379,41.52,80496.46,125.1,0.00484,1e-05,0.3847]
[1778622704532,41.52,80498.86,125.1,0.00487,1e-05,0.38682]
[1778622706091,41.52,80499.34,125.1,0.00488,1e-05,0.38725]
[1778622706674,41.52,80499.34,125.1,0.00488,1e-05,0.38725]
[1778622708197,41.52,80500.24,125.1,0.00489,1e-05,0.38804]
[1778622708504,41.52,80500.24,125.1,0.00489,1e-05,0.38804]
[1778622708807,41.52,80500.24,125.1,0.00489,1e-05,0.38804]
[1778622709503,41.52,80504.37,125.1,0.00494,1e-05,0.39172]
[1778622711446,41.52,80509.42,125.1,0.005,1e-05,0.39626]
[1778622711892,41.52,80509.42,125.1,0.005,1e-05,0.39626]
[1778622712598,41.52,80509.52,125.1,0.00501,1e-05,0.39635]
[1778622713488,41.52,80509.86,125.1,0.00501,1e-05,0.39665]
[1778622717266,41.52,80516.25,125.1,0.00509,1e-05,0.40246]
[1778622717909,41.52,80516.25,125.1,0.00509,1e-05,0.40246]
[1778622718454,41.52,80516.25,125.1,0.00509,1e-05,0.40246]
[1778622719102,41.52,80516.69,125.1,0.0051,1e-05,0.40286]
[1778622720123,41.52,80519.09,125.1,0.00513,1e-05,0.40506]
[1778622721682,41.52,80522.04,125.1,0.00517,1e-05,0.40778]
[1778622722277,41.52,80525.08,125.1,0.00521,1e-05,0.4106]
[1778622723672,41.52,80524.66,125.1,0.0052,1e-05,0.41021]
[1778622726107,41.52,80523.77,125.1,0.00519,1e-05,0.40939]
[1778622726863,41.52,80523.77,125.1,0.00519,1e-05,0.40939]
[1778622727540,41.52,80523.75,125.1,0.00519,1e-05,0.40937]
[1778622732606,41.52,80524.16,125.1,0.0052,1e-05,0.40975]
[1778622735363,41.52,80524.24,125.1,0.0052,1e-05,0.40982]
[1778622736440,41.52,80524.31,125.1,0.0052,1e-05,0.40989]
[1778622739052,41.52,80523.99,125.1,0.00519,1e-05,0.40959]
[1778622739734,41.52,80523.99,125.1,0.00519,1e-05,0.40959]
[1778622743549,41.52,80523.99,125.1,0.00519,1e-05,0.40959]
[1778622744195,41.52,80524.02,125.1,0.00519,1e-05,0.40962]
[1778622748305,41.52,80522.49,125.1,0.00517,1e-05,0.4082]
[1778622749610,41.52,80522.49,125.1,0.00517,1e-05,0.4082]
[1778622755058,41.52,80522.4,125.1,0.00514,1e-05,0.40557]
[1778622756082,41.52,80522.4,125.1,0.00514,1e-05,0.40557]
[1778622759760,41.52,80522.0,125.1,0.00514,1e-05,0.4052]
[1778622760232,41.52,80521.94,125.1,0.00513,1e-05,0.40514]
[1778622761534,41.52,80521.86,125.1,0.00513,1e-05,0.40507]
[1778622762007,41.52,80521.86,125.1,0.00513,1e-05,0.40507]
[1778622762625,41.52,80522.15,125.1,0.00514,1e-05,0.40534]
[1778622764203,41.52,80522.33,125.1,0.00514,1e-05,0.4055]
[1778622765493,41.52,80522.33,125.1,0.00514,1e-05,0.4055]
[1778622766126,41.52,80522.33,125.1,0.00514,1e-05,0.4055]
[1778622766731,41.52,80522.33,125.1,0.00514,1e-05,0.4055]
[1778622767541,41.52,80522.59,125.1,0.00514,1e-05,0.40574]
[1778622768043,41.52,80522.59,125.1,0.00514,1e-05,0.40574]
[1778622769375,41.52,80522.88,125.1,0.00515,1e-05,0.40601]
[1778622772149,41.52,80522.99,125.1,0.00515,1e-05,0.40611]
[1778622773429,41.52,80523.02,125.1,0.00515,1e-05,0.40614]
[1778622774017,41.52,80523.02,125.1,0.00515,1e-05,0.40614]
[1778622774614,41.52,80522.99,125.1,0.00515,1e-05,0.40611]
[1778622775212,41.52,80522.99,125.1,0.00515,1e-05,0.40611]
[1778622775812,41.52,80522.99,125.1,0.00515,1e-05,0.40611]
[1778622777760,41.52,80521.67,125.1,0.00513,1e-05,0.4049]
[1778622778196,41.52,80521.67,125.1,0.00513,1e-05,0.4049]
[1778622779867,41.52,80521.82,125.1,0.00513,1e-05,0.40503]
[1778622780208,41.52,80521.78,125.1,0.00513,1e-05,0.405]
[1778622781322,41.52,80521.63,125.1,0.00513,1e-05,0.40486]
[1778622781888,41.52,80521.63,125.1,0.00513,1e-05,0.40486]
[1778622783130,41.52,80521.42,125.1,0.00513,1e-05,0.40467]
[1778622783764,41.52,80521.42,125.1,0.00513,1e-05,0.40467]
[1778622784538,41.52,80521.63,125.1,0.00513,1e-05,0.40486]
[1778622785347,41.52,80521.66,125.1,0.00513,1e-05,0.40489]
[1778622787096,41.52,80521.78,125.1,0.00513,1e-05,0.405]
[1778622787727,41.52,80521.78,125.1,0.00513,1e-05,0.405]
[1778622788255,41.52,80521.93,125.1,0.00513,1e-05,0.40513]
[1778622789486,41.52,80521.93,125.1,0.00513,1e-05,0.40513]
[1778622791988,41.52,80521.93,125.1,0.00513,1e-05,0.40513]
[1778622792653,41.52,80521.93,125.1,0.00513,1e-05,0.40513]
[1778622798063,41.52,80521.81,125.1,0.00513,1e-05,0.40502]
[1778622799211,41.52,80521.81,125.1,0.00513,1e-05,0.40502]
[1778622799746,41.52,80521.81,125.1,0.00513,1e-05,0.40502]
[1778622804257,41.52,80521.81,125.1,0.00513,1e-05,0.40502]
[1778622804912,41.52,80521.81,125.1,0.00513,1e-05,0.40502]
[1778622805662,41.52,80521.78,125.1,0.00513,1e-05,0.405]
[1778622806071,41.52,80521.78,125.1,0.00513,1e-05,0.405]
[1778622807142,41.52,80521.18,125.1,0.00512,1e-05,0.40445]
[1778622808392,41.52,80520.37,125.1,0.00511,1e-05,0.4037]
[1778622812015,41.52,80520.33,125.1,0.00511,1e-05,0.40366]
[1778622812628,41.52,80520.29,125.1,0.00508,1e-05,0.40109]
[1778622815598,41.52,80520.38,125.1,0.00508,1e-05,0.40118]
[1778622815993,41.52,80520.38,125.1,0.00508,1e-05,0.40118]
[1778622819514,41.52,80520.08,125.1,0.00508,1e-05,0.4009]
[1778622820023,41.52,80520.08,125.1,0.00508,1e-05,0.4009]
[1778622820705,41.52,80519.85,125.1,0.00508,1e-05,0.40069]
[1778622821301,41.52,80519.91,125.1,0.00508,1e-05,0.40075]
[1778622825554,41.52,80519.52,125.1,0.00507,1e-05,0.40039]
[1778622826029,41.52,80519.52,125.1,0.00507,1e-05,0.40039]
[1778622826684,41.52,80519.52,125.1,0.00507,1e-05,0.40039]
[1778622827921,41.52,80519.52,125.1,0.00507,1e-05,0.40039]
[1778622832009,41.52,80519.58,125.1,0.00507,1e-05,0.40045]
[1778622832812,41.52,80519.39,125.1,0.00507,1e-05,0.40027]
[1778622834823,41.52,80519.39,125.1,0.00507,1e-05,0.40027]
[1778622835351,41.52,80519.39,125.1,0.00507,1e-05,0.40027]
[1778622839732,41.52,80518.98,125.1,0.00506,1e-05,0.3999]
[1778622840295,41.52,80518.97,125.1,0.00506,1e-05,0.39989]
[1778622843154,41.52,80518.97,125.1,0.00506,1e-05,0.39989]
[1778622843829,41.52,80518.97,125.1,0.00506,1e-05,0.39989]
[1778622844524,41.52,80518.97,125.1,0.00506,1e-05,0.39989]
[1778622844551,41.52,80518.97,125.1,0.00506,1e-05,0.39989]
[1778622845009,41.52,80518.97,125.1,0.00506,1e-05,0.39989]
[1778622845710,41.52,80520.36,125.1,0.00508,1e-05,0.40116]
[1778622846191,41.52,80522.86,125.1,0.00512,1e-05,0.40345]
[1778622846902,41.52,80522.86,125.1,0.00512,1e-05,0.40345]
[1778622848761,41.52,80524.74,125.1,0.00514,1e-05,0.40518]
[1778622849445,41.52,80524.76,125.1,0.00514,1e-05,0.40519]
[1778622850603,41.52,80525.07,125.1,0.00514,1e-05,0.40548]
[1778622851182,41.52,80525.12,125.1,0.00514,1e-05,0.40553]
[1778622854075,41.52,80525.18,125.1,0.00515,1e-05,0.40558]
[1778622854757,41.52,80525.19,125.1,0.00515,1e-05,0.40559]
[1778622857959,41.52,80527.41,125.1,0.00517,1e-05,0.40764]
[1778622858473,41.52,80527.37,125.1,0.00517,1e-05,0.4076]
[1778622861035,41.52,80527.88,125.1,0.00518,1e-05,0.40808]
[1778622862481,41.52,80528.16,125.1,0.00518,1e-05,0.40834]
[1778622867548,41.52,80528.98,125.1,0.0052,1e-05,0.4091]
[1778622869851,41.52,80529.0,125.1,0.0052,1e-05,0.40911]
[1778622870550,41.52,80529.41,125.1,0.0052,1e-05,0.4095]
[1778622874833,41.52,80530.08,125.1,0.00518,1e-05,0.40755]
[1778622875961,41.52,80529.74,125.1,0.00517,1e-05,0.40724]
[1778622881468,41.52,80529.97,125.1,0.00518,1e-05,0.40745]
[1778622882020,41.52,80529.97,125.1,0.00518,1e-05,0.40745]
[1778622885070,41.52,80530.0,125.1,0.00518,1e-05,0.40748]
[1778622885769,41.52,80529.98,125.1,0.00518,1e-05,0.40746]
[1778622888735,41.52,80530.03,125.1,0.00518,1e-05,0.4075]
[1778622889454,41.52,80530.03,125.1,0.00518,1e-05,0.4075]
[1778622890007,41.52,80530.03,125.1,0.00518,1e-05,0.4075]
[1778622890781,41.52,80530.03,125.1,0.00518,1e-05,0.4075]
[1778622892706,41.52,80530.13,125.1,0.00518,1e-05,0.4076]
[1778622893327,41.52,80530.13,125.1,0.00518,1e-05,0.4076]
[1778622895003,41.52,80530.13,125.1,0.00518,1e-05,0.4076]
[1778622896160,41.52,80530.13,125.1,0.00518,1e-05,0.4076]
[1778622896795,41.52,80530.13,125.1,0.00518,1e-05,0.4076]
[1778622896995,41.52,80530.13,125.1,0.00518,1e-05,0.4076]
[1778622897935,41.52,80529.69,125.1,0.00517,1e-05,0.40719]
[1778622898585,41.52,80529.66,125.1,0.00517,1e-05,0.40716]
[1778622899161,41.52,80529.66,125.1,0.00517,1e-05,0.40716]
[1778622899784,41.52,80529.66,125.1,0.00517,1e-05,0.40716]
[1778622908839,41.52,80536.58,125.1,0.00526,1e-05,0.41361]
[1778622909853,41.52,80536.58,125.1,0.00526,1e-05,0.41361]
[1778622909889,41.52,80545.12,125.1,0.00538,1e-05,0.42168]
[1778622911026,41.52,80545.12,125.1,0.00538,1e-05,0.42168]
[1778622911348,41.52,80545.64,125.1,0.00539,1e-05,0.42218]
[1778622911649,41.52,80545.64,125.1,0.00539,1e-05,0.42218]
[1778622912305,41.52,80545.68,125.1,0.00539,1e-05,0.42222]
[1778622914057,41.52,80545.79,125.1,0.00539,1e-05,0.42232]
[1778622914515,41.52,80545.79,125.1,0.00539,1e-05,0.42232]
[1778622914933,41.52,80545.79,125.1,0.00539,1e-05,0.42232]
[1778622915647,41.52,80546.17,125.1,0.00539,1e-05,0.42268]
[1778622915938,41.52,80546.17,125.1,0.00539,1e-05,0.42268]
[1778622920428,41.52,80548.26,125.1,0.00542,1e-05,0.42468]
[1778622920801,41.52,80548.26,125.1,0.00542,1e-05,0.42468]
[1778622921800,41.52,80548.74,125.1,0.00543,1e-05,0.42514]
[1778622922325,41.52,80550.46,125.1,0.00545,1e-05,0.4268]
[1778622927210,41.52,80546.63,125.1,0.0054,1e-05,0.42312]
[1778622928347,41.52,80547.56,125.1,0.00541,1e-05,0.42401]
[1778622933007,41.52,80543.25,125.1,0.00532,1e-05,0.41729]
[1778622934076,41.52,80543.25,125.1,0.00532,1e-05,0.41729]
[1778622934160,41.52,80543.25,125.1,0.00532,1e-05,0.41729]
[1778622935021,41.52,80534.01,125.1,0.0052,1e-05,0.40863]
[1778622935392,41.52,80534.01,125.1,0.0052,1e-05,0.40863]
[1778622936027,41.52,80534.01,125.1,0.0052,1e-05,0.40863]
[1778622937035,41.52,80526.83,125.1,0.0051,1e-05,0.40201]
[1778622939069,41.52,80527.61,125.1,0.00511,1e-05,0.40272]
[1778622939828,41.52,80527.2,125.1,0.00511,1e-05,0.40235]
[1778622942165,41.52,80527.7,125.1,0.00512,1e-05,0.4028]
[1778622942619,41.52,80527.7,125.1,0.00512,1e-05,0.4028]
[1778622944332,41.52,80527.7,125.1,0.00512,1e-05,0.4028]
[1778622945043,41.52,80527.7,125.1,0.00512,1e-05,0.4028]
[1778622946362,41.52,80527.31,125.1,0.00511,1e-05,0.40245]
[1778622946914,41.52,80527.31,125.1,0.00511,1e-05,0.40245]
[1778622948085,41.52,80527.31,125.1,0.00511,1e-05,0.40245]
[1778622948861,41.52,80527.31,125.1,0.00511,1e-05,0.40245]
[1778622949434,41.52,80527.31,125.1,0.00511,1e-05,0.40245]
[1778622949965,41.52,80527.31,125.1,0.00511,1e-05,0.40245]
[1778622956170,41.52,80527.15,125.1,0.00511,1e-05,0.4023]
[1778622960412,41.52,80527.1,125.1,0.00511,1e-05,0.40225]
[1778622960855,41.52,80527.1,125.1,0.00511,1e-05,0.40225]
[1778622962936,41.52,80527.01,125.1,0.00511,1e-05,0.40217]
[1778622963738,41.52,80527.02,125.1,0.00511,1e-05,0.40218]
[1778622966241,41.52,80534.23,125.1,0.0052,1e-05,0.40883]
[1778622970270,41.52,80535.51,125.1,0.00522,1e-05,0.41002]
[1778622972036,41.52,80536.29,125.1,0.00523,1e-05,0.41075]
[1778622974103,41.52,80536.12,125.1,0.00523,1e-05,0.41059]
[1778622974750,41.52,80536.37,125.1,0.00523,1e-05,0.41083]
[1778622979999,41.52,80536.68,125.1,0.00523,1e-05,0.41111]
[1778622980599,41.52,80536.68,125.1,0.00523,1e-05,0.41111]
[1778622981850,41.52,80537.89,125.1,0.00525,1e-05,0.41225]
[1778622982536,41.52,80539.34,125.1,0.00527,1e-05,0.4136]
[1778622984004,41.52,80540.07,125.1,0.00528,1e-05,0.41429]
[1778622984994,41.52,80540.65,125.1,0.00529,1e-05,0.41483]
[1778622990415,41.52,80547.88,125.1,0.00538,1e-05,0.42168]
[1778622991846,41.52,80547.88,125.1,0.00538,1e-05,0.42168]
[1778622992688,41.52,80548.33,125.1,0.00536,1e-05,0.41948]
[1778622993200,41.52,80548.33,125.1,0.00536,1e-05,0.41948]
[1778622993377,41.52,80551.19,125.1,0.0054,1e-05,0.42221]
[1778622998474,41.52,80553.31,125.1,0.00543,1e-05,0.42424]
[1778623000733,41.52,80553.31,125.1,0.00543,1e-05,0.42424]
[1778623001201,41.52,80553.31,125.1,0.00543,1e-05,0.42424]
[1778623008544,41.52,80553.1,125.1,0.00542,1e-05,0.42404]
[1778623012997,41.52,80553.03,125.1,0.00542,1e-05,0.42397]
[1778623013701,41.52,80553.03,125.1,0.00542,1e-05,0.42397]
[1778623014494,41.52,80552.99,125.1,0.00542,1e-05,0.42393]
[1778623014942,41.52,80552.99,125.1,0.00542,1e-05,0.42393]
[1778623015585,41.52,80553.02,125.1,0.00542,1e-05,0.42396]
[1778623016082,41.52,80553.02,125.1,0.00542,1e-05,0.42396]
[1778623016731,41.52,80553.91,125.1,0.00543,1e-05,0.42481]
[1778623017184,41.52,80553.91,125.1,0.00543,1e-05,0.42481]
[1778623023592,41.52,80553.46,125.1,0.00543,1e-05,0.42438]
[1778623024236,41.52,80553.46,125.1,0.00543,1e-05,0.42438]
[1778623031705,41.52,80559.3,125.1,0.00551,1e-05,0.43002]
[1778623035043,41.52,80559.46,125.1,0.00551,1e-05,0.43017]
[1778623036159,41.52,80559.56,125.1,0.00551,1e-05,0.43027]
[1778623037522,41.52,80559.52,125.1,0.00551,1e-05,0.43023]
[1778623038649,41.52,80559.75,125.1,0.00551,1e-05,0.43045]
[1778623040444,41.52,80552.79,125.1,0.00542,1e-05,0.42374]
[1778623041077,41.52,80552.79,125.1,0.00542,1e-05,0.42374]
[1778623044189,41.52,80549.26,125.1,0.00537,1e-05,0.42037]
[1778623044798,41.52,80549.26,125.1,0.00537,1e-05,0.42037]
[1778623048998,41.52,80549.13,125.1,0.00537,1e-05,0.42024]
[1778623049618,41.52,80549.05,125.1,0.00537,1e-05,0.42017]
[1778623052147,41.52,80548.82,125.1,0.00536,1e-05,0.41995]
[1778623052880,41.52,80548.86,125.1,0.00533,1e-05,0.41736]
[1778623054197,41.52,80548.86,125.1,0.00533,1e-05,0.41736]
[1778623054985,41.52,80548.89,125.1,0.00533,1e-05,0.41739]
[1778623058593,41.52,80548.8,125.1,0.00533,1e-05,0.41731]
[1778623059056,41.52,80548.8,125.1,0.00533,1e-05,0.41731]
[1778623062099,41.52,80548.8,125.1,0.00533,1e-05,0.41731]
[1778623062760,41.52,80548.8,125.1,0.00533,1e-05,0.41731]
[1778623064858,41.52,80548.8,125.1,0.00533,1e-05,0.41731]
[1778623065368,41.52,80548.8,125.1,0.00533,1e-05,0.41731]
[1778623066221,41.52,80548.8,125.1,0.00533,1e-05,0.41731]
[1778623067522,41.52,80548.85,125.1,0.00533,1e-05,0.41735]
[1778623068679,41.52,80548.85,125.1,0.00533,1e-05,0.41735]
[1778623069084,41.52,80548.85,125.1,0.00533,1e-05,0.41735]
[1778623070567,41.52,80548.82,125.1,0.00533,1e-05,0.41733]
[1778623071284,41.52,80548.82,125.1,0.00533,1e-05,0.41733]
[1778623072920,41.52,80548.57,125.1,0.00533,1e-05,0.41709]
[1778623073642,41.52,80548.57,125.1,0.00533,1e-05,0.41709]
[1778623075961,41.52,80548.6,125.1,0.00533,1e-05,0.41712]
[1778623076531,41.52,80548.61,125.1,0.00533,1e-05,0.41713]
[1778623078454,41.52,80548.53,125.1,0.00533,1e-05,0.41705]
[1778623079045,41.52,80548.53,125.1,0.00533,1e-05,0.41705]
[1778623083147,41.52,80548.53,125.1,0.00533,1e-05,0.41705]
[1778623083860,41.52,80548.57,125.1,0.00533,1e-05,0.41709]
[1778623089105,41.52,80549.37,125.1,0.00534,1e-05,0.41785]
[1778623095147,41.52,80549.81,125.1,0.00534,1e-05,0.41826]
[1778623095467,41.52,80549.81,125.1,0.00534,1e-05,0.41826]
[1778623096070,41.52,80549.81,125.1,0.00534,1e-05,0.41826]
[1778623098556,41.52,80549.87,125.1,0.00535,1e-05,0.41832]
[1778623099064,41.52,80549.87,125.1,0.00535,1e-05,0.41832]
[1778623105125,41.52,80549.74,125.1,0.00534,1e-05,0.4182]
[1778623106238,41.52,80549.78,125.1,0.00534,1e-05,0.41823]
[1778623112007,41.52,80549.78,125.1,0.00534,1e-05,0.41823]
[1778623112892,41.52,80549.78,125.1,0.00531,1e-05,0.41562]
[1778623114861,41.52,80549.78,125.1,0.00531,1e-05,0.41562]
[1778623115543,41.52,80549.78,125.1,0.00531,1e-05,0.41562]
[1778623116038,41.52,80549.78,125.1,0.00531,1e-05,0.41562]
[1778623116754,41.52,80549.78,125.1,0.00531,1e-05,0.41562]
[1778623120702,41.52,80549.59,125.1,0.00531,1e-05,0.41544]
[1778623121120,41.52,80549.59,125.1,0.00531,1e-05,0.41544]
[1778623124940,41.52,80549.71,125.1,0.00531,1e-05,0.41555]
[1778623125492,41.52,80549.71,125.1,0.00531,1e-05,0.41555]
[1778623131400,41.52,80549.7,125.1,0.00531,1e-05,0.41554]
[1778623131729,41.52,80549.7,125.1,0.00531,1e-05,0.41554]
[1778623133459,41.52,80548.85,125.1,0.0053,1e-05,0.41474]
[1778623134905,41.52,80550.13,125.1,0.00532,1e-05,0.41595]
[1778623135481,41.52,80555.83,125.1,0.00539,1e-05,0.42136]
[1778623136439,41.52,80565.73,125.1,0.00553,1e-05,0.4309]
[1778623136468,41.52,80565.73,125.1,0.00553,1e-05,0.4309]
[1778623136552,41.52,80565.73,125.1,0.00553,1e-05,0.4309]
[1778623136600,41.52,80565.73,125.1,0.00553,1e-05,0.4309]
[1778623136702,41.52,80565.73,125.1,0.00553,1e-05,0.4309]
[1778623136771,41.52,80565.73,125.1,0.00553,1e-05,0.4309]
[1778623137306,41.52,80565.73,125.1,0.00553,1e-05,0.4309]
[1778623137446,41.52,80577.81,125.1,0.0057,1e-05,0.4428]
[1778623137518,41.52,80577.81,125.1,0.0057,1e-05,0.4428]
[1778623137771,41.52,80577.81,125.1,0.0057,1e-05,0.4428]
[1778623138453,41.52,80576.77,125.1,0.00569,1e-05,0.44176]
[1778623138802,41.52,80576.77,125.1,0.00569,1e-05,0.44176]
[1778623139222,41.52,80576.77,125.1,0.00569,1e-05,0.44176]
[1778623139317,41.52,80576.77,125.1,0.00569,1e-05,0.44176]
[1778623141251,41.52,80572.4,125.1,0.00562,1e-05,0.43744]
[1778623142719,41.52,80573.06,125.1,0.00563,1e-05,0.43809]
[1778623143220,41.52,80573.06,125.1,0.00563,1e-05,0.43809]
[1778623144595,41.52,80572.98,125.1,0.00563,1e-05,0.43801]
[1778623145747,41.52,80572.77,125.1,0.00563,1e-05,0.4378]
[1778623150727,41.52,80574.12,125.1,0.00565,1e-05,0.43913]
[1778623151231,41.52,80574.12,125.1,0.00565,1e-05,0.43913]
[1778623156636,41.52,80574.62,125.1,0.00566,1e-05,0.43963]
[1778623157830,41.52,80573.82,125.1,0.00564,1e-05,0.43884]
[1778623159317,41.52,80574.41,125.1,0.00565,1e-05,0.43942]
[1778623160495,41.52,80573.09,125.1,0.00563,1e-05,0.43812]
[1778623163799,41.52,80572.03,125.1,0.00562,1e-05,0.43707]
[1778623164468,41.52,80572.03,125.1,0.00562,1e-05,0.43707]
[1778623167055,41.52,80573.7,125.1,0.00564,1e-05,0.43872]
[1778623167697,41.52,80572.95,125.1,0.00563,1e-05,0.43798]
[1778623170936,41.52,80573.16,125.1,0.00564,1e-05,0.43819]
[1778623171475,41.52,80573.16,125.1,0.00564,1e-05,0.43819]
[1778623173299,41.52,80573.17,125.1,0.0056,1e-05,0.43548]
[1778623174022,41.52,80573.17,125.1,0.0056,1e-05,0.43548]
[1778623179191,41.52,80571.74,125.1,0.00558,1e-05,0.43408]
[1778623179816,41.52,80573.38,125.1,0.0056,1e-05,0.43569]
[1778623184869,41.52,80572.06,125.1,0.00559,1e-05,0.43439]
[1778623185531,41.52,80572.04,125.1,0.00559,1e-05,0.43437]
[1778623187212,41.52,80572.01,125.1,0.00558,1e-05,0.43434]
[1778623187865,41.52,80572.01,125.1,0.00558,1e-05,0.43434]
[1778623189010,41.52,80572.01,125.1,0.00558,1e-05,0.43434]
[1778623189655,41.52,80572.08,125.1,0.00559,1e-05,0.43441]
[1778623194846,41.52,80572.57,125.1,0.00559,1e-05,0.43489]
[1778623198104,41.52,80572.57,125.1,0.00559,1e-05,0.43489]
[1778623198776,41.52,80572.57,125.1,0.00559,1e-05,0.43489]
[1778623199322,41.52,80572.57,125.1,0.00559,1e-05,0.43489]
[1778623199909,41.52,80572.77,125.1,0.0056,1e-05,0.43509]
[1778623200492,41.52,80572.77,125.1,0.0056,1e-05,0.43509]
[1778623200551,41.52,80572.75,125.1,0.0056,1e-05,0.43507]
[1778623200956,41.52,80572.75,125.1,0.0056,1e-05,0.43507]
[1778623201132,41.52,80581.78,125.1,0.00572,1e-05,0.44401]
[1778623201900,41.52,80607.06,125.1,0.0061,2e-05,0.46987]
[1778623202879,41.52,80607.06,125.1,0.0061,2e-05,0.46987]
[1778623204249,41.52,80610.38,125.1,0.00615,2e-05,0.47335]
[1778623204875,41.52,80610.51,125.1,0.00615,2e-05,0.47349]
[1778623205399,41.52,80610.51,125.1,0.00615,2e-05,0.47349]
[1778623205922,41.52,80611.41,125.1,0.00617,2e-05,0.47444]
[1778623208672,41.52,80610.46,125.1,0.00615,2e-05,0.47344]
[1778623209049,41.52,80610.46,125.1,0.00615,2e-05,0.47344]
[1778623210470,41.52,80611.22,125.1,0.00616,2e-05,0.47424]
[1778623212499,41.52,80612.6,125.1,0.00618,2e-05,0.4757]
[1778623219361,41.52,80613.25,125.1,0.00619,2e-05,0.47639]
[1778623220040,41.52,80612.87,125.1,0.00619,2e-05,0.47598]
[1778623221049,41.52,80612.99,125.1,0.00619,2e-05,0.47611]
[1778623221753,41.52,80612.94,125.1,0.00619,2e-05,0.47606]
[1778623222776,41.52,80613.53,125.1,0.0062,2e-05,0.47668]
[1778623223270,41.52,80613.53,125.1,0.0062,2e-05,0.47668]
[1778623224507,41.52,80614.13,125.1,0.00621,2e-05,0.47732]
[1778623225023,41.52,80613.59,125.1,0.0062,2e-05,0.47675]
[1778623226799,41.52,80614.01,125.1,0.00621,2e-05,0.47719]
[1778623227503,41.52,80614.01,125.1,0.00621,2e-05,0.47719]
[1778623229254,41.52,80616.38,125.1,0.00624,2e-05,0.47971]
[1778623229968,41.52,80617.16,125.1,0.00626,2e-05,0.48054]
[1778623232579,41.52,80618.06,125.1,0.00623,2e-05,0.47859]
[1778623233114,41.52,80618.06,125.1,0.00623,2e-05,0.47859]
[1778623233738,41.52,80617.93,125.1,0.00623,2e-05,0.47845]
[1778623233912,41.52,80617.93,125.1,0.00623,2e-05,0.47845]
[1778623235469,41.52,80619.17,125.1,0.00625,2e-05,0.47977]
[1778623236019,41.52,80623.07,125.1,0.00631,2e-05,0.48395]
[1778623237173,41.52,80624.11,125.1,0.00633,2e-05,0.48507]
[1778623237947,41.52,80624.42,125.1,0.00633,2e-05,0.4854]
[1778623240189,41.52,80624.96,125.1,0.00634,2e-05,0.48598]
[1778623240295,41.52,80624.96,125.1,0.00634,2e-05,0.48598]
[1778623241362,41.52,80625.28,125.1,0.00635,2e-05,0.48633]
[1778623241448,41.52,80625.28,125.1,0.00635,2e-05,0.48633]
[1778623242182,41.52,80635.98,125.1,0.00652,2e-05,0.49798]
[1778623244196,41.52,80646.95,125.1,0.0067,2e-05,0.51017]
[1778623245532,41.52,80646.95,125.1,0.0067,2e-05,0.51017]
[1778623245548,41.52,80646.95,125.1,0.0067,2e-05,0.51017]
[1778623247061,41.52,80647.76,125.1,0.00671,2e-05,0.51108]
[1778623247639,41.52,80650.05,125.1,0.00675,2e-05,0.51366]
[1778623253259,41.52,80646.36,125.1,0.00669,2e-05,0.50951]
[1778623256005,41.52,80649.81,125.1,0.00674,2e-05,0.51339]
[1778623256724,41.52,80654.91,125.1,0.00683,2e-05,0.51917]
[1778623258014,41.52,80657.67,125.1,0.00688,2e-05,0.52232]
[1778623258399,41.52,80657.67,125.1,0.00688,2e-05,0.52232]
[1778623259401,41.52,80659.46,125.1,0.00691,2e-05,0.52438]
[1778623259424,41.52,80672.47,125.1,0.00713,2e-05,0.53949]
[1778623260349,41.52,80682.05,125.1,0.0073,2e-05,0.55086]
[1778623262124,41.52,80681.77,125.1,0.0073,2e-05,0.55052]
[1778623262524,41.52,80681.77,125.1,0.0073,2e-05,0.55052]
[1778623262560,41.52,80681.77,125.1,0.0073,2e-05,0.55052]
[1778623262564,41.52,80681.77,125.1,0.0073,2e-05,0.55052]
[1778623263282,41.52,80681.43,125.1,0.00729,2e-05,0.55011]
[1778623263355,41.52,80681.43,125.1,0.00729,2e-05,0.55011]
[1778623263370,41.52,80672.69,125.1,0.00714,2e-05,0.53975]
[1778623264251,41.52,80672.69,125.1,0.00714,2e-05,0.53975]
[1778623264538,41.52,80672.69,125.1,0.00714,2e-05,0.53975]
[1778623265754,41.52,80665.59,125.1,0.00701,2e-05,0.53145]
[1778623266820,41.52,80665.63,125.1,0.00701,2e-05,0.5315]
[1778623267534,41.52,80665.63,125.1,0.00701,2e-05,0.5315]
[1778623269766,41.52,80665.68,125.1,0.00701,2e-05,0.53156]
[1778623270198,41.52,80665.68,125.1,0.00701,2e-05,0.53156]
[1778623271293,41.52,80669.69,125.1,0.00708,2e-05,0.53623]
[1778623271695,41.52,80670.57,125.1,0.0071,2e-05,0.53726]
[1778623274188,41.52,80679.98,125.1,0.00726,2e-05,0.54838]
[1778623274887,41.52,80681.73,125.1,0.0073,2e-05,0.55047]
[1778623276039,41.52,80682.55,125.1,0.00731,2e-05,0.55145]
[1778623276673,41.52,80682.55,125.1,0.00731,2e-05,0.55145]
[1778623278297,41.52,80684.29,125.1,0.00734,2e-05,0.55354]
[1778623279656,41.52,80685.15,125.1,0.00736,2e-05,0.55457]
[1778623283251,41.52,80685.67,125.1,0.00737,2e-05,0.5552]
[1778623283499,41.52,80685.67,125.1,0.00737,2e-05,0.5552]
[1778623285283,41.52,80683.0,125.1,0.00732,2e-05,0.55199]
[1778623285696,41.52,80683.0,125.1,0.00732,2e-05,0.55199]
[1778623285837,41.52,80683.09,125.1,0.00732,2e-05,0.5521]
[1778623286538,41.52,80683.09,125.1,0.00732,2e-05,0.5521]
[1778623288340,41.52,80677.63,125.1,0.00722,2e-05,0.54559]
[1778623289028,41.52,80677.44,125.1,0.00722,2e-05,0.54536]
[1778623290147,41.52,80677.46,125.1,0.00722,2e-05,0.54539]
[1778623291632,41.52,80677.25,125.1,0.00722,2e-05,0.54514]
[1778623292793,41.52,80676.7,125.1,0.00716,2e-05,0.5413]
[1778623293424,41.52,80676.7,125.1,0.00716,2e-05,0.5413]
[1778623296308,41.52,80676.73,125.1,0.00717,2e-05,0.54134]
[1778623296843,41.52,80676.73,125.1,0.00717,2e-05,0.54134]
[1778623299277,41.52,80677.06,125.1,0.00717,2e-05,0.54172]
[1778623299910,41.52,80676.97,125.1,0.00717,2e-05,0.54162]
[1778623301680,41.52,80676.94,125.1,0.00717,2e-05,0.54158]
[1778623302195,41.52,80676.8,125.1,0.00717,2e-05,0.54142]
[1778623307679,41.52,80685.23,125.1,0.00732,2e-05,0.55144]
[1778623310764,41.52,80690.96,125.1,0.00742,2e-05,0.55834]
[1778623310935,41.52,80690.96,125.1,0.00742,2e-05,0.55834]
[1778623311242,41.52,80690.96,125.1,0.00742,2e-05,0.55834]
[1778623312283,41.52,80692.35,125.1,0.00745,2e-05,0.56003]
[1778623312510,41.52,80692.35,125.1,0.00745,2e-05,0.56003]
[1778623313816,41.52,80694.02,125.1,0.00748,2e-05,0.56206]
[1778623314147,41.52,80694.02,125.1,0.00748,2e-05,0.56206]
[1778623314154,41.52,80694.02,125.1,0.00748,2e-05,0.56206]
[1778623314569,41.52,80694.02,125.1,0.00748,2e-05,0.56206]
[1778623314577,41.52,80694.02,125.1,0.00748,2e-05,0.56206]
[1778623314670,41.52,80694.02,125.1,0.00748,2e-05,0.56206]
[1778623314738,41.52,80694.02,125.1,0.00748,2e-05,0.56206]
[1778623315292,41.52,80694.02,125.1,0.00748,2e-05,0.56206]
[1778623315444,41.52,80694.02,125.1,0.00748,2e-05,0.56206]
[1778623315451,41.52,80694.02,125.1,0.00748,2e-05,0.56206]
[1778623315817,41.52,80694.69,125.1,0.00749,2e-05,0.56287]
[1778623315887,41.52,80694.69,125.1,0.00749,2e-05,0.56287]
[1778623315895,41.52,80694.69,125.1,0.00749,2e-05,0.56287]
[1778623316328,41.52,80694.69,125.1,0.00749,2e-05,0.56287]
[1778623316335,41.52,80694.69,125.1,0.00749,2e-05,0.56287]
[1778623316768,41.52,80696.37,125.1,0.00752,2e-05,0.56492]
[1778623316775,41.52,80696.37,125.1,0.00752,2e-05,0.56492]
[1778623317201,41.52,80696.37,125.1,0.00752,2e-05,0.56492]
[1778623317209,41.52,80696.37,125.1,0.00752,2e-05,0.56492]
[1778623317628,41.52,80696.37,125.1,0.00752,2e-05,0.56492]
[1778623317635,41.52,80696.37,125.1,0.00752,2e-05,0.56492]
[1778623318071,41.52,80696.3,125.1,0.00752,2e-05,0.56484]
[1778623318078,41.52,80696.3,125.1,0.00752,2e-05,0.56484]
[1778623318129,41.52,80696.3,125.1,0.00752,2e-05,0.56484]
[1778623318600,41.52,80696.03,125.1,0.00751,2e-05,0.56451]
[1778623323213,41.52,80699.68,125.1,0.00758,2e-05,0.56898]
[1778623323409,41.52,80699.68,125.1,0.00758,2e-05,0.56898]
[1778623323416,41.52,80699.68,125.1,0.00758,2e-05,0.56898]
[1778623323510,41.52,80699.75,125.1,0.00758,2e-05,0.56907]
[1778623323849,41.52,80699.75,125.1,0.00758,2e-05,0.56907]
[1778623323857,41.52,80699.75,125.1,0.00758,2e-05,0.56907]
[1778623324084,41.52,80699.75,125.1,0.00758,2e-05,0.56907]
[1778623324320,41.52,80699.82,125.1,0.00758,2e-05,0.56915]
[1778623325001,41.52,80699.82,125.1,0.00758,2e-05,0.56915]
[1778623325167,41.52,80699.82,125.1,0.00758,2e-05,0.56915]
[1778623325177,41.52,80699.82,125.1,0.00758,2e-05,0.56915]
[1778623325487,41.52,80699.82,125.1,0.00758,2e-05,0.56915]
[1778623325608,41.52,80699.82,125.1,0.00758,2e-05,0.56915]
[1778623325616,41.52,80699.82,125.1,0.00758,2e-05,0.56915]
[1778623325699,41.52,80699.83,125.1,0.00758,2e-05,0.56917]
[1778623326045,41.52,80699.83,125.1,0.00758,2e-05,0.56917]
[1778623326054,41.52,80699.83,125.1,0.00758,2e-05,0.56917]
[1778623326187,41.52,80699.83,125.1,0.00758,2e-05,0.56917]
[1778623326571,41.52,80700.78,125.1,0.0076,2e-05,0.57034]
[1778623327587,41.52,80700.78,125.1,0.0076,2e-05,0.57034]
[1778623327688,41.52,80702.11,125.1,0.00762,2e-05,0.57198]
[1778623327789,41.52,80702.11,125.1,0.00762,2e-05,0.57198]
[1778623327797,41.52,80702.11,125.1,0.00762,2e-05,0.57198]
[1778623328206,41.52,80702.11,125.1,0.00762,2e-05,0.57198]
[1778623328213,41.52,80702.11,125.1,0.00762,2e-05,0.57198]
[1778623328640,41.52,80702.11,125.1,0.00762,2e-05,0.57198]
[1778623328739,41.52,80706.14,125.1,0.0077,2e-05,0.57697]
[1778623331331,41.52,80715.74,125.1,0.00788,2e-05,0.58901]
[1778623332514,41.52,80715.74,125.1,0.00788,2e-05,0.58901]
[1778623332532,41.52,80724.05,125.1,0.00804,2e-05,0.59961]
[1778623335643,41.52,80723.28,125.1,0.00803,2e-05,0.59862]
[1778623335662,41.52,80718.06,125.1,0.00793,2e-05,0.59196]
[1778623339312,41.52,80717.36,125.1,0.00791,2e-05,0.59107]
[1778623339406,41.52,80718.33,125.1,0.00793,2e-05,0.5923]
[1778623340197,41.52,80718.33,125.1,0.00793,2e-05,0.5923]
[1778623340297,41.52,80717.85,125.1,0.00792,2e-05,0.59169]
[1778623346506,41.52,80718.68,125.1,0.00794,2e-05,0.59274]
[1778623350980,41.52,80708.5,125.1,0.00774,2e-05,0.57991]
[1778623354488,41.52,80708.8,125.1,0.00771,2e-05,0.57695]
[1778623355038,41.52,80708.8,125.1,0.00771,2e-05,0.57695]
[1778623357023,41.52,80698.33,125.1,0.00751,2e-05,0.56404]
[1778623357846,41.52,80698.33,125.1,0.00751,2e-05,0.56404]
[1778623358040,41.52,80698.33,125.1,0.00751,2e-05,0.56404]
[1778623358527,41.52,80698.33,125.1,0.00751,2e-05,0.56404]
[1778623358628,41.52,80690.48,125.1,0.00737,2e-05,0.55452]
[1778623358992,41.52,80690.48,125.1,0.00737,2e-05,0.55452]
[1778623363388,41.52,80678.2,125.1,0.00715,2e-05,0.53989]
[1778623364297,41.52,80679.86,125.1,0.00718,2e-05,0.54185]
[1778623364940,41.52,80684.79,125.1,0.00727,2e-05,0.5477]
[1778623367073,41.52,80684.52,125.1,0.00726,2e-05,0.54737]
[1778623367638,41.52,80684.52,125.1,0.00726,2e-05,0.54737]
[1778623368272,41.52,80684.4,125.1,0.00726,2e-05,0.54723]
[1778623368284,41.52,80692.76,125.1,0.00741,2e-05,0.55727]
[1778623371121,41.52,80700.1,125.1,0.00754,2e-05,0.5662]
[1778623372128,41.52,80708.09,125.1,0.00769,2e-05,0.57606]
[1778623373204,41.52,80708.09,125.1,0.00769,2e-05,0.57606]
[1778623373935,41.52,80709.76,125.1,0.00772,2e-05,0.57814]
[1778623376228,41.52,80713.38,125.1,0.00779,2e-05,0.58267]
[1778623378448,41.52,80713.55,125.1,0.0078,2e-05,0.58288]
[1778623379356,41.52,80713.67,125.1,0.0078,2e-05,0.58304]
[1778623379753,41.52,80713.67,125.1,0.0078,2e-05,0.58304]
[1778623382199,41.52,80722.08,125.1,0.00796,2e-05,0.59367]
[1778623385033,41.52,80725.21,125.1,0.00802,2e-05,0.59767]
[1778623385895,41.52,80727.92,125.1,0.00807,2e-05,0.60115]
[1778623386503,41.52,80727.92,125.1,0.00807,2e-05,0.60115]
[1778623387018,41.52,80730.78,125.1,0.00813,2e-05,0.60484]
[1778623390837,41.52,80732.59,125.1,0.00816,2e-05,0.60719]
[1778623390865,41.52,80732.59,125.1,0.00816,2e-05,0.60719]
[1778623391262,41.52,80739.82,125.1,0.00831,2e-05,0.61664]
[1778623392218,41.52,80739.82,125.1,0.00831,2e-05,0.61664]
[1778623394499,41.52,80745.77,125.1,0.00843,2e-05,0.6245]
[1778623397168,41.52,80735.38,125.1,0.00822,2e-05,0.61082]
[1778623398032,41.52,80735.91,125.1,0.00823,2e-05,0.61151]
[1778623400798,41.52,80739.5,125.1,0.0083,2e-05,0.61622]
[1778623401139,41.52,80742.81,125.1,0.00837,2e-05,0.62058]
[1778623403715,41.52,80752.05,125.1,0.00856,2e-05,0.63289]
[1778623403962,41.52,80751.91,125.1,0.00855,2e-05,0.6327]
[1778623408953,41.52,80754.07,125.1,0.0086,2e-05,0.63561]
[1778623409433,41.52,80754.07,125.1,0.0086,2e-05,0.63561]
[1778623411404,41.52,80745.23,125.1,0.00837,2e-05,0.62026]
[1778623412235,41.52,80745.23,125.1,0.00837,2e-05,0.62026]
[1778623413818,41.52,80745.67,125.1,0.00838,2e-05,0.62084]
[1778623415056,41.52,80745.78,125.1,0.00838,2e-05,0.62099]
[1778623416051,41.52,80745.97,125.1,0.00839,2e-05,0.62124]
[1778623416421,41.52,80745.97,125.1,0.00839,2e-05,0.62124]
[1778623417619,41.52,80745.91,125.1,0.00839,2e-05,0.62116]
[1778623417953,41.52,80746.85,125.1,0.0084,2e-05,0.62241]
[1778623417985,41.52,80746.85,125.1,0.0084,2e-05,0.62241]
[1778623418037,41.52,80746.85,125.1,0.0084,2e-05,0.62241]
[1778623418432,41.52,80746.85,125.1,0.0084,2e-05,0.62241]
[1778623418454,41.52,80739.82,125.1,0.00826,2e-05,0.61314]
[1778623419201,41.52,80739.82,125.1,0.00826,2e-05,0.61314]
[1778623419207,41.52,80739.82,125.1,0.00826,2e-05,0.61314]
[1778623419293,41.52,80739.82,125.1,0.00826,2e-05,0.61314]
[1778623419774,41.52,80739.82,125.1,0.00826,2e-05,0.61314]
[1778623419461,41.52,80732.94,125.1,0.00813,2e-05,0.60419]
[1778623424496,41.52,80730.71,125.1,0.00808,2e-05,0.60131]
[1778623426756,41.52,80727.83,125.1,0.00803,2e-05,0.59761]
[1778623427629,41.52,80723.91,125.1,0.00795,2e-05,0.5926]
[1778623428106,41.52,80724.47,125.1,0.00796,2e-05,0.59331]
[1778623428583,41.52,80724.47,125.1,0.00796,2e-05,0.59331]
[1778623430218,41.52,80720.3,125.1,0.00788,2e-05,0.58802]
[1778623430964,41.52,80723.63,125.1,0.00795,2e-05,0.59224]
[1778623433869,41.52,80725.86,125.1,0.00799,2e-05,0.59509]
[1778623435142,41.52,80725.86,125.1,0.00799,2e-05,0.59509]
[1778623436455,41.52,80725.93,125.1,0.00799,2e-05,0.59518]
[1778623437108,41.52,80727.72,125.1,0.00802,2e-05,0.59747]
[1778623437732,41.52,80727.72,125.1,0.00802,2e-05,0.59747]
[1778623437757,41.52,80727.72,125.1,0.00802,2e-05,0.59747]
[1778623438552,41.52,80727.21,125.1,0.00801,2e-05,0.59681]
[1778623438594,41.52,80735.11,125.1,0.00817,2e-05,0.607]
[1778623439007,41.52,80735.11,125.1,0.00817,2e-05,0.607]
[1778623444644,41.52,80745.83,125.1,0.00838,2e-05,0.62106]
[1778623448672,41.52,80753.87,125.1,0.00855,2e-05,0.63177]
[1778623452037,41.52,80754.48,125.1,0.00856,2e-05,0.63259]
[1778623454078,41.52,80754.48,125.1,0.00856,2e-05,0.63259]
[1778623456549,41.52,80761.5,125.1,0.00871,2e-05,0.64208]
[1778623457157,41.52,80762.78,125.1,0.00873,2e-05,0.64382]
[1778623458553,41.52,80766.92,125.1,0.00882,2e-05,0.64949]
[1778623459163,41.52,80767.72,125.1,0.00884,2e-05,0.65058]
[1778623460543,41.52,80769.03,125.1,0.00886,2e-05,0.65239]
[1778623460961,41.52,80768.08,125.1,0.00884,2e-05,0.65108]
[1778623461685,41.52,80768.08,125.1,0.00884,2e-05,0.65108]
[1778623462088,41.52,80768.08,125.1,0.00884,2e-05,0.65108]
[1778623462771,41.52,80761.11,125.1,0.0087,2e-05,0.64155]
[1778623467767,41.52,80759.31,125.1,0.00866,2e-05,0.63911]
[1778623468224,41.52,80762.9,125.1,0.00874,2e-05,0.64399]
[1778623470754,41.52,80762.09,125.1,0.00872,2e-05,0.64288]
[1778623471593,41.52,80762.71,125.1,0.00873,2e-05,0.64373]
[1778623472770,41.52,80763.48,125.1,0.0087,2e-05,0.64117]
[1778623473244,41.52,80764.03,125.1,0.00871,2e-05,0.64192]
[1778623474982,41.52,80765.76,125.1,0.00875,2e-05,0.64427]
[1778623475599,41.52,80765.76,125.1,0.00875,2e-05,0.64427]
[1778623476257,41.52,80765.92,125.1,0.00875,2e-05,0.64449]
[1778623476729,41.52,80765.92,125.1,0.00875,2e-05,0.64449]
[1778623476869,41.52,80766.25,125.1,0.00876,2e-05,0.64494]
[1778623477216,41.52,80766.25,125.1,0.00876,2e-05,0.64494]
[1778623477876,41.52,80765.29,125.1,0.00874,2e-05,0.64363]
[1778623481370,41.52,80765.87,125.1,0.00875,2e-05,0.64442]
[1778623481470,41.52,80765.87,125.1,0.00875,2e-05,0.64442]
[1778623482049,41.52,80765.87,125.1,0.00875,2e-05,0.64442]
[1778623482423,41.52,80765.87,125.1,0.00875,2e-05,0.64442]
[1778623482524,41.52,80764.86,125.1,0.00873,2e-05,0.64305]
[1778623484937,41.52,80763.46,125.1,0.0087,2e-05,0.64114]
[1778623485589,41.52,80763.46,125.1,0.0087,2e-05,0.64114]
[1778623486530,41.52,80763.22,125.1,0.00869,2e-05,0.64082]
[1778623487182,41.52,80762.98,125.1,0.00869,2e-05,0.64049]
[1778623490242,41.52,80764.34,125.1,0.00872,2e-05,0.64234]
[1778623490888,41.52,80764.34,125.1,0.00872,2e-05,0.64234]
[1778623491547,41.52,80761.04,125.1,0.00865,2e-05,0.63786]
[1778623491574,41.52,80753.52,125.1,0.00849,2e-05,0.62775]
[1778623492169,41.52,80753.52,125.1,0.00849,2e-05,0.62775]
[1778623496679,41.52,80747.24,125.1,0.00837,2e-05,0.6194]
[1778623497030,41.52,80747.27,125.1,0.00837,2e-05,0.61944]
[1778623499073,41.52,80748.33,125.1,0.00839,2e-05,0.62084]
[1778623499832,41.52,80748.33,125.1,0.00839,2e-05,0.62084]
[1778623500911,41.52,80748.32,125.1,0.00839,2e-05,0.62083]
[1778623501319,41.52,80748.04,125.1,0.00838,2e-05,0.62046]
[1778623503060,41.52,80756.57,125.1,0.00856,2e-05,0.63183]
[1778623506131,41.52,80755.51,125.1,0.00853,2e-05,0.63041]
[1778623506789,41.52,80755.51,125.1,0.00853,2e-05,0.63041]
[1778623513126,41.52,80764.6,125.1,0.00872,2e-05,0.64269]
[1778623515691,41.52,80764.74,125.1,0.00873,2e-05,0.64288]
[1778623516222,41.52,80764.79,125.1,0.00873,2e-05,0.64295]
[1778623518101,41.52,80766.11,125.1,0.00876,2e-05,0.64475]
[1778623518682,41.52,80766.11,125.1,0.00876,2e-05,0.64475]
[1778623521184,41.52,80766.49,125.1,0.00876,2e-05,0.64527]
[1778623521263,41.52,80766.49,125.1,0.00876,2e-05,0.64527]
[1778623521304,41.52,80766.49,125.1,0.00876,2e-05,0.64527]
[1778623521333,41.52,80766.49,125.1,0.00876,2e-05,0.64527]
[1778623521354,41.52,80766.49,125.1,0.00876,2e-05,0.64527]
[1778623522193,41.52,80774.74,125.1,0.00894,2e-05,0.65662]
[1778623524456,41.52,80782.34,125.1,0.0091,2e-05,0.66723]
[1778623525505,41.52,80782.34,125.1,0.0091,2e-05,0.66723]
[1778623525525,41.52,80781.71,125.1,0.00909,2e-05,0.66634]
[1778623526028,41.52,80781.71,125.1,0.00909,2e-05,0.66634]
[1778623526221,41.52,80781.97,125.1,0.00909,2e-05,0.66671]
[1778623527263,41.52,80781.97,125.1,0.00909,2e-05,0.66671]
[1778623527373,41.52,80781.97,125.1,0.00909,2e-05,0.66671]
[1778623527470,41.52,80780.65,125.1,0.00907,2e-05,0.66486]
[1778623527991,41.52,80780.65,125.1,0.00907,2e-05,0.66486]
[1778623528235,41.52,80781.74,125.1,0.00909,2e-05,0.66639]
[1778623530368,41.52,80780.98,125.1,0.00907,2e-05,0.66532]
[1778623530439,41.52,80780.98,125.1,0.00907,2e-05,0.66532]
[1778623531757,41.52,80775.13,125.1,0.00895,2e-05,0.65717]
[1778623531824,41.52,80768.2,125.1,0.00875,2e-05,0.64399]
[1778623534104,41.52,80761.76,125.1,0.00862,2e-05,0.63524]
[1778623534846,41.52,80761.76,125.1,0.00862,2e-05,0.63524]
[1778623535959,41.52,80757.7,125.1,0.00853,2e-05,0.62978]
[1778623536668,41.52,80757.42,125.1,0.00853,2e-05,0.62941]
[1778623538220,41.52,80757.39,125.1,0.00853,2e-05,0.62937]
[1778623538869,41.52,80757.39,125.1,0.00853,2e-05,0.62937]
[1778623540123,41.52,80756.96,125.1,0.00852,2e-05,0.62879]
[1778623540695,41.52,80756.96,125.1,0.00852,2e-05,0.62879]
[1778623541212,41.52,80757.11,125.1,0.00852,2e-05,0.62899]
[1778623541775,41.52,80757.11,125.1,0.00852,2e-05,0.62899]
[1778623541776,41.52,80763.91,125.1,0.00866,2e-05,0.63815]
[1778623542396,41.52,80763.91,125.1,0.00866,2e-05,0.63815]
[1778623542410,41.52,80772.1,125.1,0.00883,2e-05,0.64933]
[1778623544162,41.52,80771.65,125.1,0.00882,2e-05,0.64871]
[1778623544927,41.52,80771.65,125.1,0.00882,2e-05,0.64871]
[1778623546911,41.52,80768.85,125.1,0.00877,2e-05,0.64487]
[1778623547604,41.52,80770.46,125.1,0.0088,2e-05,0.64708]
[1778623548014,41.52,80769.19,125.1,0.00877,2e-05,0.64534]
[1778623548596,41.52,80769.19,125.1,0.00877,2e-05,0.64534]
[1778623548876,41.52,80769.19,125.1,0.00877,2e-05,0.64534]
[1778623549615,41.52,80769.19,125.1,0.00877,2e-05,0.64534]
[1778623554002,41.52,80769.48,125.1,0.00878,2e-05,0.64574]
[1778623554013,41.52,80769.48,125.1,0.00878,2e-05,0.64574]
[1778623555424,41.52,80759.79,125.1,0.00858,2e-05,0.63259]
[1778623556655,41.52,80759.79,125.1,0.00858,2e-05,0.63259]
[1778623557135,41.52,80758.64,125.1,0.00855,2e-05,0.63104]
[1778623558173,41.52,80757.24,125.1,0.00852,2e-05,0.62917]
[1778623558545,41.52,80757.24,125.1,0.00852,2e-05,0.62917]
[1778623559074,41.52,80757.01,125.1,0.00852,2e-05,0.62886]
[1778623559792,41.52,80757.01,125.1,0.00852,2e-05,0.62886]
[1778623566239,41.52,80758.77,125.1,0.00856,2e-05,0.63122]
[1778623566817,41.52,80758.77,125.1,0.00856,2e-05,0.63122]
[1778623570451,41.52,80758.33,125.1,0.00855,2e-05,0.63063]
[1778623570544,41.52,80758.33,125.1,0.00855,2e-05,0.63063]
[1778623571536,41.52,80750.77,125.1,0.00839,2e-05,0.62055]
[1778623576571,41.52,80748.65,125.1,0.00835,2e-05,0.61775]
[1778623578585,41.52,80755.81,125.1,0.00849,2e-05,0.62725]
[1778623580200,41.52,80756.92,125.1,0.00852,2e-05,0.62874]
[1778623580726,41.52,80756.92,125.1,0.00852,2e-05,0.62874]
[1778623587648,41.52,80764.59,125.1,0.00868,2e-05,0.63907]
[1778623590264,41.52,80766.63,125.1,0.00872,2e-05,0.64185]
[1778623593377,41.52,80766.58,125.1,0.00867,2e-05,0.63817]
[1778623594010,41.52,80766.58,125.1,0.00867,2e-05,0.63817]
[1778623596485,41.52,80768.47,125.1,0.00871,2e-05,0.64074]
[1778623597923,41.52,80769.35,125.1,0.00873,2e-05,0.64194]
[1778623599348,41.52,80764.99,125.1,0.00864,2e-05,0.63602]
[1778623599488,41.52,80764.99,125.1,0.00864,2e-05,0.63602]
[1778623600293,41.52,80762.15,125.1,0.00858,2e-05,0.63219]
[1778623601979,41.52,80760.63,125.1,0.00855,2e-05,0.63014]
[1778623602637,41.52,80758.55,125.1,0.0085,2e-05,0.62736]
[1778623606723,41.52,80756.12,125.1,0.00845,2e-05,0.62412]
[1778623606851,41.52,80756.12,125.1,0.00845,2e-05,0.62412]
[1778623607371,41.52,80753.64,125.1,0.0084,2e-05,0.62082]
[1778623607992,41.52,80753.64,125.1,0.0084,2e-05,0.62082]
[1778623613666,41.52,80748.36,125.1,0.0083,2e-05,0.61386]
[1778623614180,41.52,80746.66,125.1,0.00826,2e-05,0.61163]
[1778623614856,41.52,80746.66,125.1,0.00826,2e-05,0.61163]
[1778623615499,41.52,80745.58,125.1,0.00824,2e-05,0.61021]
[1778623619673,41.52,80744.63,125.1,0.00822,2e-05,0.60897]
[1778623620374,41.52,80744.63,125.1,0.00822,2e-05,0.60897]
[1778623622650,41.52,80745.56,125.1,0.00824,2e-05,0.61019]
[1778623622808,41.52,80745.56,125.1,0.00824,2e-05,0.61019]
[1778623623906,41.52,80726.8,125.1,0.00787,2e-05,0.58607]
[1778623624812,41.52,80726.8,125.1,0.00787,2e-05,0.58607]
[1778623625451,41.52,80725.87,125.1,0.00786,2e-05,0.5849]
[1778623627805,41.52,80733.6,125.1,0.008,2e-05,0.59472]
[1778623628915,41.52,80732.05,125.1,0.00797,2e-05,0.59274]
[1778623630220,41.52,80731.25,125.1,0.00796,2e-05,0.59172]
[1778623634905,41.52,80732.75,125.1,0.00799,2e-05,0.59363]
[1778623637279,41.52,80726.36,125.1,0.00786,2e-05,0.58552]
[1778623637958,41.52,80726.36,125.1,0.00786,2e-05,0.58552]
[1778623642665,41.52,80728.68,125.1,0.00791,2e-05,0.58845]
[1778623643066,41.52,80728.68,125.1,0.00791,2e-05,0.58845]
[1778623646259,41.52,80729.8,125.1,0.00793,2e-05,0.58987]
[1778623646870,41.52,80729.8,125.1,0.00793,2e-05,0.58987]
[1778623652974,41.52,80729.59,125.1,0.00793,2e-05,0.58961]
[1778623653590,41.52,80729.59,125.1,0.00788,2e-05,0.58621]
[1778623654745,41.52,80729.59,125.1,0.00788,2e-05,0.58621]
[1778623655234,41.52,80729.57,125.1,0.00788,2e-05,0.58618]
[1778623656961,41.52,80729.57,125.1,0.00788,2e-05,0.58618]
[1778623657625,41.52,80729.81,125.1,0.00789,2e-05,0.58648]
[1778623659425,41.52,80728.57,125.1,0.00786,2e-05,0.58492]
[1778623659502,41.52,80728.57,125.1,0.00786,2e-05,0.58492]
[1778623661177,41.52,80719.72,125.1,0.00769,2e-05,0.57383]
[1778623668226,41.52,80718.55,125.1,0.00767,2e-05,0.57237]
[1778623670769,41.52,80718.56,125.1,0.00767,2e-05,0.57239]
[1778623670834,41.52,80718.56,125.1,0.00767,2e-05,0.57239]
[1778623672706,41.52,80717.35,125.1,0.00765,2e-05,0.57089]
[1778623672707,41.52,80717.35,125.1,0.00765,2e-05,0.57089]
[1778623673139,41.52,80715.3,125.1,0.00761,2e-05,0.56835]
[1778623676102,41.52,80715.08,125.1,0.00761,2e-05,0.56808]
[1778623676774,41.52,80715.08,125.1,0.00761,2e-05,0.56808]
[1778623677984,41.52,80714.94,125.1,0.00761,2e-05,0.56791]
[1778623678661,41.52,80714.8,125.1,0.0076,2e-05,0.56774]
[1778623679243,41.52,80714.8,125.1,0.0076,2e-05,0.56774]
[1778623679807,41.52,80714.8,125.1,0.0076,2e-05,0.56774]
[1778623679884,41.52,80714.8,125.1,0.0076,2e-05,0.56774]
[1778623680547,41.52,80714.8,125.1,0.0076,2e-05,0.56774]
[1778623681837,41.52,80713.34,125.1,0.00758,2e-05,0.56594]
[1778623683761,41.52,80711.76,125.1,0.00755,2e-05,0.564]
[1778623689803,41.52,80701.61,125.1,0.00736,2e-05,0.55167]
[1778623691031,41.52,80700.94,125.1,0.00735,2e-05,0.55087]
[1778623692492,41.52,80700.62,125.1,0.00734,2e-05,0.55048]
[1778623694653,41.52,80699.8,125.1,0.00733,2e-05,0.5495]
[1778623696790,41.52,80699.84,125.1,0.00733,2e-05,0.54955]
[1778623697220,41.52,80701.49,125.1,0.00736,2e-05,0.55153]
[1778623697956,41.52,80701.49,125.1,0.00736,2e-05,0.55153]
[1778623699021,41.52,80703.73,125.1,0.0074,2e-05,0.55423]
[1778623700147,41.52,80705.25,125.1,0.00743,2e-05,0.55607]
[1778623701412,41.52,80705.17,125.1,0.00742,2e-05,0.55597]
[1778623707500,41.52,80704.82,125.1,0.00742,2e-05,0.55555]
[1778623708781,41.52,80704.82,125.1,0.00742,2e-05,0.55555]
[1778623709262,41.52,80704.82,125.1,0.00742,2e-05,0.55555]
[1778623711528,41.52,80699.13,125.1,0.00727,2e-05,0.54546]
[1778623716563,41.52,80697.86,125.1,0.00725,2e-05,0.54395]
[1778623719009,41.52,80697.86,125.1,0.00725,2e-05,0.54395]
[1778623720111,41.52,80697.68,125.1,0.00725,2e-05,0.54373]
[1778623724623,41.52,80697.5,125.1,0.00724,2e-05,0.54352]
[1778623724696,41.52,80697.5,125.1,0.00724,2e-05,0.54352]
[1778623724713,41.52,80697.5,125.1,0.00724,2e-05,0.54352]
[1778623725317,41.52,80697.16,125.1,0.00724,2e-05,0.54311]
[1778623726910,41.52,80692.85,125.1,0.00716,2e-05,0.53801]
[1778623728277,41.52,80686.55,125.1,0.00705,2e-05,0.53062]
[1778623729697,41.52,80687.45,125.1,0.00707,2e-05,0.53167]
[1778623730180,41.52,80687.04,125.1,0.00706,2e-05,0.53119]
[1778623735700,41.52,80684.6,125.1,0.00702,2e-05,0.52835]
[1778623739742,41.52,80683.02,125.1,0.00699,2e-05,0.52652]
[1778623740193,41.52,80682.98,125.1,0.00699,2e-05,0.52647]
[1778623742954,41.52,80681.76,125.1,0.00697,2e-05,0.52506]
[1778623743498,41.52,80681.07,125.1,0.00696,2e-05,0.52426]
[1778623748791,41.52,80681.0,125.1,0.00695,2e-05,0.52418]
[1778623754833,41.52,80680.9,125.1,0.00695,2e-05,0.52407]
[1778623757095,41.52,80681.21,125.1,0.00696,2e-05,0.52443]
[1778623757891,41.52,80681.21,125.1,0.00696,2e-05,0.52443]
[1778623762289,41.52,80680.02,125.1,0.00694,2e-05,0.52305]
[1778623763129,41.52,80680.02,125.1,0.00694,2e-05,0.52305]
[1778623763896,41.52,80688.01,125.1,0.00708,2e-05,0.53233]
[1778623768980,41.52,80692.72,125.1,0.00716,2e-05,0.53786]
[1778623769398,41.52,80692.49,125.1,0.00716,2e-05,0.53759]
[1778623770784,41.52,80692.52,125.1,0.00716,2e-05,0.53762]
[1778623771269,41.52,80692.13,125.1,0.00715,2e-05,0.53716]
[1778623772091,41.52,80692.13,125.1,0.00715,2e-05,0.53716]
[1778623772468,41.52,80691.21,125.1,0.00709,2e-05,0.53289]
[1778623773750,41.52,80688.42,125.1,0.00704,2e-05,0.52963]
[1778623774333,41.52,80684.96,125.1,0.00698,2e-05,0.52561]
[1778623776191,41.52,80684.07,125.1,0.00697,2e-05,0.52459]
[1778623776248,41.52,80683.39,125.1,0.00696,2e-05,0.5238]
[1778623776610,41.52,80683.39,125.1,0.00696,2e-05,0.5238]
[1778623777907,41.52,80679.41,125.1,0.00689,2e-05,0.51922]
[1778623783029,41.52,80674.13,125.1,0.0068,2e-05,0.5132]
[1778623787708,41.52,80674.11,125.1,0.0068,2e-05,0.51318]
[1778623788250,41.52,80672.08,125.1,0.00676,2e-05,0.51088]
[1778623788876,41.52,80672.08,125.1,0.00676,2e-05,0.51088]
[1778623789512,41.52,80671.04,125.1,0.00674,2e-05,0.5097]
[1778623790082,41.52,80671.04,125.1,0.00674,2e-05,0.5097]
[1778623790815,41.52,80671.04,125.1,0.00674,2e-05,0.5097]
[1778623793282,41.52,80670.05,125.1,0.00673,2e-05,0.50859]
[1778623793958,41.52,80670.05,125.1,0.00673,2e-05,0.50859]
[1778623795201,41.52,80670.05,125.1,0.00673,2e-05,0.50859]
[1778623795827,41.52,80670.18,125.1,0.00673,2e-05,0.50874]
[1778623798054,41.52,80670.17,125.1,0.00673,2e-05,0.50872]
[1778623798772,41.52,80670.84,125.1,0.00674,2e-05,0.50948]
[1778623801583,41.52,80671.99,125.1,0.00676,2e-05,0.51078]
[1778623801667,41.52,80671.99,125.1,0.00676,2e-05,0.51078]
[1778623802642,41.52,80677.53,125.1,0.00685,2e-05,0.51707]
[1778623803211,41.52,80677.53,125.1,0.00685,2e-05,0.51707]
[1778623809212,41.52,80672.07,125.1,0.00676,2e-05,0.51087]
[1778623810820,41.52,80671.2,125.1,0.00675,2e-05,0.50989]
[1778623812018,41.52,80671.07,125.1,0.00675,2e-05,0.50974]
[1778623812599,41.52,80669.64,125.1,0.00672,2e-05,0.50813]
[1778623813020,41.52,80669.64,125.1,0.00672,2e-05,0.50813]
[1778623813248,41.52,80660.76,125.1,0.00657,2e-05,0.49821]
[1778623816118,41.52,80656.46,125.1,0.0065,2e-05,0.49347]
[1778623816847,41.52,80655.26,125.1,0.00648,2e-05,0.49216]
[1778623817691,41.52,80655.64,125.1,0.00649,2e-05,0.49257]
[1778623818186,41.52,80655.64,125.1,0.00649,2e-05,0.49257]
[1778623822271,41.52,80652.52,125.1,0.00644,2e-05,0.48916]
[1778623823016,41.52,80652.52,125.1,0.00644,2e-05,0.48916]
[1778623826599,41.52,80651.74,125.1,0.00643,2e-05,0.48831]
[1778623827073,41.52,80651.74,125.1,0.00643,2e-05,0.48831]
[1778623829776,41.52,80648.81,125.1,0.00638,2e-05,0.48513]
[1778623830363,41.52,80646.42,125.1,0.00634,2e-05,0.48255]
[1778623834187,41.52,80645.2,125.1,0.00628,2e-05,0.47828]
[1778623834211,41.52,80645.2,125.1,0.00628,2e-05,0.47828]
[1778623836628,41.52,80643.56,125.1,0.00626,2e-05,0.47653]
[1778623837291,41.52,80642.25,125.1,0.00624,2e-05,0.47513]
[1778623837976,41.52,80642.25,125.1,0.00624,2e-05,0.47513]
[1778623838560,41.52,80642.29,125.1,0.00624,2e-05,0.47517]
[1778623839803,41.52,80642.32,125.1,0.00624,2e-05,0.47521]
[1778623840237,41.52,80642.32,125.1,0.00624,2e-05,0.47521]
[1778623845662,41.52,80641.89,125.1,0.00623,2e-05,0.47475]
[1778623847052,41.52,80641.89,125.1,0.00623,2e-05,0.47475]
[1778623848150,41.52,80641.89,125.1,0.00623,2e-05,0.47475]
[1778623848879,41.52,80641.89,125.1,0.00623,2e-05,0.47475]
[1778623852134,41.52,80645.01,125.1,0.00628,2e-05,0.47808]
[1778623852828,41.52,80648.82,125.1,0.00634,2e-05,0.48217]
[1778623853953,41.52,80653.13,125.1,0.00641,2e-05,0.48684]
[1778623854043,41.52,80653.13,125.1,0.00641,2e-05,0.48684]
[1778623854076,41.52,80653.13,125.1,0.00641,2e-05,0.48684]
[1778623855058,41.52,80655.51,125.1,0.00645,2e-05,0.48943]
[1778623855873,41.52,80657.67,125.1,0.00648,2e-05,0.49179]
[1778623856706,41.52,80662.3,125.1,0.00656,2e-05,0.49689]
[1778623860800,41.52,80661.64,125.1,0.00655,2e-05,0.49616]
[1778623860810,41.52,80661.64,125.1,0.00655,2e-05,0.49616]
[1778623861241,41.52,80661.64,125.1,0.00655,2e-05,0.49616]
[1778623861812,41.52,80664.11,125.1,0.00659,2e-05,0.49889]
[1778623863559,41.52,80666.16,125.1,0.00662,2e-05,0.50117]
[1778623864040,41.52,80666.16,125.1,0.00662,2e-05,0.50117]
[1778623867067,41.52,80665.8,125.1,0.00662,2e-05,0.50077]
[1778623867276,41.52,80665.8,125.1,0.00662,2e-05,0.50077]
[1778623869005,41.52,80666.79,125.1,0.00663,2e-05,0.50187]
[1778623869686,41.52,80668.27,125.1,0.00666,2e-05,0.50352]
[1778623871002,41.52,80669.71,125.1,0.00668,2e-05,0.50513]
[1778623871549,41.52,80669.79,125.1,0.00668,2e-05,0.50522]
[1778623872490,41.52,80669.34,125.1,0.00668,2e-05,0.50472]
[1778623876595,41.52,80669.74,125.1,0.00668,2e-05,0.50517]
[1778623877109,41.52,80669.74,125.1,0.00668,2e-05,0.50517]
[1778623877127,41.52,80669.74,125.1,0.00668,2e-05,0.50517]
[1778623877700,41.52,80659.16,125.1,0.00651,2e-05,0.49343]
[1778623879484,41.52,80656.19,125.1,0.00646,2e-05,0.49017]
[1778623880711,41.52,80656.96,125.1,0.00647,2e-05,0.49101]
[1778623882859,41.52,80656.98,125.1,0.00647,2e-05,0.49103]
[1778623882881,41.52,80656.98,125.1,0.00647,2e-05,0.49103]
[1778623883454,41.52,80656.93,125.1,0.00647,2e-05,0.49098]
[1778623884036,41.52,80656.93,125.1,0.00647,2e-05,0.49098]
[1778623886048,41.52,80650.51,125.1,0.00637,2e-05,0.48399]
[1778623886661,41.52,80649.54,125.1,0.00635,2e-05,0.48295]
[1778623891798,41.52,80649.66,125.1,0.00632,2e-05,0.48011]
[1778623896225,41.52,80649.15,125.1,0.00631,2e-05,0.47956]
[1778623897109,41.52,80649.15,125.1,0.00631,2e-05,0.47956]
[1778623898246,41.52,80649.15,125.1,0.00631,2e-05,0.47956]
[1778623898985,41.52,80649.15,125.1,0.00631,2e-05,0.47956]
[1778623900758,41.52,80649.11,125.1,0.00631,2e-05,0.47952]
[1778623901276,41.52,80649.11,125.1,0.00631,2e-05,0.47952]
[1778623901869,41.52,80640.66,125.1,0.00618,2e-05,0.47052]
[1778623906096,41.52,80639.96,125.1,0.00617,2e-05,0.46978]
[1778623906150,41.52,80639.96,125.1,0.00617,2e-05,0.46978]
[1778623911939,41.52,80640.64,125.1,0.00618,2e-05,0.4705]
[1778623916588,41.52,80644.46,125.1,0.00624,2e-05,0.47455]
[1778623919996,41.52,80653.99,125.1,0.00639,2e-05,0.48478]
[1778623923454,41.52,80653.48,125.1,0.00638,2e-05,0.48423]
[1778623924672,41.52,80653.52,125.1,0.00638,2e-05,0.48427]
[1778623925415,41.52,80654.04,125.1,0.00639,2e-05,0.48484]
[1778623928670,41.52,80654.75,125.1,0.0064,2e-05,0.48561]
[1778623929794,41.52,80654.85,125.1,0.0064,2e-05,0.48572]
[1778623935101,41.52,80655.66,125.1,0.00641,2e-05,0.4866]
[1778623938262,41.52,80655.67,125.1,0.00641,2e-05,0.48661]
[1778623940023,41.52,80656.46,125.1,0.00643,2e-05,0.48747]
[1778623942575,41.52,80656.7,125.1,0.00643,2e-05,0.48773]
[1778623943151,41.52,80656.7,125.1,0.00643,2e-05,0.48773]
[1778623945721,41.52,80656.98,125.1,0.00644,2e-05,0.48803]
[1778623946135,41.52,80656.98,125.1,0.00644,2e-05,0.48803]
[1778623948373,41.52,80656.98,125.1,0.00644,2e-05,0.48803]
[1778623949017,41.52,80656.98,125.1,0.00644,2e-05,0.48803]
[1778623949860,41.52,80653.29,125.1,0.00638,2e-05,0.48403]
[1778623950278,41.52,80653.29,125.1,0.00638,2e-05,0.48403]
[1778623950867,41.52,80653.08,125.1,0.00637,2e-05,0.4838]
[1778623950877,41.52,80653.08,125.1,0.00637,2e-05,0.4838]
[1778623951019,41.52,80653.08,125.1,0.00637,2e-05,0.4838]
[1778623951214,41.52,80648.81,125.1,0.00627,2e-05,0.47624]
[1778623951572,41.52,80648.81,125.1,0.00627,2e-05,0.47624]
[1778623951949,41.52,80648.81,125.1,0.00627,2e-05,0.47624]
[1778623952191,41.52,80648.81,125.1,0.00627,2e-05,0.47624]
[1778623957345,41.52,80646.03,125.1,0.00622,2e-05,0.47328]
[1778623958047,41.52,80646.1,125.1,0.00622,2e-05,0.47336]
[1778623963299,41.52,80655.39,125.1,0.00637,2e-05,0.48332]
[1778623965195,41.52,80655.96,125.1,0.00638,2e-05,0.48393]
[1778623965854,41.52,80655.85,125.1,0.00638,2e-05,0.48382]
[1778623967747,41.52,80655.85,125.1,0.00638,2e-05,0.48382]
[1778623968299,41.52,80655.85,125.1,0.00638,2e-05,0.48382]
[1778623969294,41.52,80655.85,125.1,0.00638,2e-05,0.48382]
[1778623969943,41.52,80655.85,125.1,0.00638,2e-05,0.48382]
[1778623972861,41.52,80652.12,125.1,0.00632,2e-05,0.47979]
[1778623973298,41.52,80652.12,125.1,0.00632,2e-05,0.47979]
[1778623973428,41.52,80651.72,125.1,0.00631,2e-05,0.47936]
[1778623973444,41.52,80651.72,125.1,0.00631,2e-05,0.47936]
[1778623977059,41.52,80647.37,125.1,0.00624,2e-05,0.47471]
[1778623978078,41.52,80647.36,125.1,0.00624,2e-05,0.4747]
[1778623978997,41.52,80647.75,125.1,0.00625,2e-05,0.47511]
[1778623979171,41.52,80647.75,125.1,0.00625,2e-05,0.47511]
[1778623979828,41.52,80647.06,125.1,0.00624,2e-05,0.47438]
[1778623980476,41.52,80647.06,125.1,0.00624,2e-05,0.47438]
[1778623983659,41.52,80647.03,125.1,0.00624,2e-05,0.47435]
[1778623984292,41.52,80647.03,125.1,0.00624,2e-05,0.47435]
[1778623985901,41.52,80648.66,125.1,0.00626,2e-05,0.47608]
[1778623986602,41.52,80648.7,125.1,0.00626,2e-05,0.47613]
[1778623987919,41.52,80648.68,125.1,0.00626,2e-05,0.47611]
[1778623988326,41.52,80648.68,125.1,0.00626,2e-05,0.47611]
[1778623991719,41.52,80649.01,125.1,0.00627,2e-05,0.47646]
[1778623992141,41.52,80649.01,125.1,0.00627,2e-05,0.47646]
[1778624001146,41.52,80649.0,125.1,0.00627,2e-05,0.47645]
[1778624002164,41.52,80649.0,125.1,0.00627,2e-05,0.47645]
[1778624004033,41.52,80649.0,125.1,0.00627,2e-05,0.47645]
[1778624005556,41.52,80651.5,125.1,0.00631,2e-05,0.47913]
[1778624006086,41.52,80651.5,125.1,0.00631,2e-05,0.47913]
[1778624006688,41.52,80651.76,125.1,0.00631,2e-05,0.4794]
[1778624010695,41.52,80651.67,125.1,0.00631,2e-05,0.47931]
[1778624011347,41.52,80651.67,125.1,0.00631,2e-05,0.47931]
[1778624017817,41.52,80651.77,125.1,0.00628,2e-05,0.47646]
[1778624018454,41.52,80651.77,125.1,0.00628,2e-05,0.47646]
[1778624023720,41.52,80647.13,125.1,0.0062,2e-05,0.47152]
[1778624025175,41.52,80647.13,125.1,0.0062,2e-05,0.47152]
[1778624025916,41.52,80646.41,125.1,0.00619,2e-05,0.47075]
[1778624027639,41.52,80643.84,125.1,0.00615,2e-05,0.46804]
[1778624028137,41.52,80643.84,125.1,0.00615,2e-05,0.46804]
[1778624029925,41.52,80640.97,125.1,0.00611,2e-05,0.46502]
[1778624030543,41.52,80640.9,125.1,0.00611,2e-05,0.46495]
[1778624031225,41.52,80640.9,125.1,0.00611,2e-05,0.46495]
[1778624031977,41.52,80640.9,125.1,0.00611,2e-05,0.46495]
[1778624032338,41.52,80640.9,125.1,0.00611,2e-05,0.46495]
[1778624032412,41.52,80640.9,125.1,0.00611,2e-05,0.46495]
[1778624032748,41.52,80640.14,125.1,0.00609,2e-05,0.46415]
[1778624033994,41.52,80639.85,125.1,0.00609,2e-05,0.46385]
[1778624034614,41.52,80639.51,125.1,0.00608,2e-05,0.46349]
[1778624035163,41.52,80639.51,125.1,0.00608,2e-05,0.46349]
[1778624039107,41.52,80639.34,125.1,0.00608,2e-05,0.46332]
[1778624039796,41.52,80639.34,125.1,0.00608,2e-05,0.46332]
[1778624040913,41.52,80638.08,125.1,0.00606,2e-05,0.462]
[1778624041437,41.52,80638.08,125.1,0.00606,2e-05,0.462]
[1778624051917,41.52,80632.91,125.1,0.00598,2e-05,0.45664]
[1778624056013,41.52,80634.28,125.1,0.006,2e-05,0.45806]
[1778624056463,41.52,80634.28,125.1,0.006,2e-05,0.45806]
[1778624058820,41.52,80633.59,125.1,0.00599,2e-05,0.45734]
[1778624059243,41.52,80633.59,125.1,0.00599,2e-05,0.45734]
[1778624060579,41.52,80632.4,125.1,0.00598,2e-05,0.45611]
[1778624061144,41.52,80632.4,125.1,0.00598,2e-05,0.45611]
[1778624067022,41.52,80635.23,125.1,0.00602,2e-05,0.45904]
[1778624070559,41.52,80634.9,125.1,0.00601,2e-05,0.4587]
[1778624071103,41.52,80634.9,125.1,0.00601,2e-05,0.4587]
[1778624075078,41.52,80623.54,125.1,0.00581,1e-05,0.44424]
[1778624076085,41.52,80614.3,125.1,0.00567,1e-05,0.43499]
[1778624077555,41.52,80613.02,125.1,0.00565,1e-05,0.43373]
[1778624078034,41.52,80613.02,125.1,0.00565,1e-05,0.43373]
[1778624078688,41.52,80612.79,125.1,0.00565,1e-05,0.4335]
[1778624079269,41.52,80612.79,125.1,0.00565,1e-05,0.4335]
[1778624084724,41.52,80608.52,125.1,0.00559,1e-05,0.42929]
[1778624085165,41.52,80608.52,125.1,0.00559,1e-05,0.42929]
[1778624090123,41.52,80608.6,125.1,0.00559,1e-05,0.42937]
[1778624092141,41.52,80612.53,125.1,0.00565,1e-05,0.43324]
[1778624094607,41.52,80617.18,125.1,0.00571,1e-05,0.43786]
[1778624095198,41.52,80617.18,125.1,0.00571,1e-05,0.43786]
[1778624097960,41.52,80618.2,125.1,0.00573,1e-05,0.43888]
[1778624098746,41.52,80617.12,125.1,0.00571,1e-05,0.4378]
[1778624101942,41.52,80617.12,125.1,0.00571,1e-05,0.4378]
[1778624102708,41.52,80616.76,125.1,0.00571,1e-05,0.43744]
[1778624104824,41.52,80617.3,125.1,0.00571,1e-05,0.43798]
[1778624104838,41.52,80617.3,125.1,0.00571,1e-05,0.43798]
[1778624105644,41.52,80613.45,125.1,0.00566,1e-05,0.43415]
[1778624106109,41.52,80613.45,125.1,0.00566,1e-05,0.43415]
[1778624107966,41.52,80606.99,125.1,0.00557,1e-05,0.42779]
[1778624109180,41.52,80606.95,125.1,0.00557,1e-05,0.42776]
[1778624114841,41.52,80606.56,125.1,0.00556,1e-05,0.42737]
[1778624114858,41.52,80606.56,125.1,0.00556,1e-05,0.42737]
[1778624120395,41.52,80614.78,125.1,0.00568,1e-05,0.43547]
[1778624121216,41.52,80614.78,125.1,0.00568,1e-05,0.43547]
[1778624121821,41.52,80614.78,125.1,0.00568,1e-05,0.43547]
[1778624125752,41.52,80614.67,125.1,0.00568,1e-05,0.43536]
[1778624126205,41.52,80614.67,125.1,0.00568,1e-05,0.43536]
[1778624129869,41.52,80612.07,125.1,0.00564,1e-05,0.43279]
[1778624130308,41.52,80612.07,125.1,0.00564,1e-05,0.43279]
[1778624131586,41.52,80610.33,125.1,0.00558,1e-05,0.42833]
[1778624132281,41.52,80610.33,125.1,0.00558,1e-05,0.42833]
[1778624132886,41.52,80610.13,125.1,0.00558,1e-05,0.42813]
[1778624134755,41.52,80610.1,125.1,0.00558,1e-05,0.4281]
[1778624136542,41.52,80609.5,125.1,0.00557,1e-05,0.42751]
[1778624137258,41.52,80609.59,125.1,0.00557,1e-05,0.4276]
[1778624137976,41.52,80609.54,125.1,0.00557,1e-05,0.42755]
[1778624138110,41.52,80609.54,125.1,0.00557,1e-05,0.42755]
[1778624141073,41.52,80606.71,125.1,0.00553,1e-05,0.42479]
[1778624141710,41.52,80606.71,125.1,0.00553,1e-05,0.42479]
[1778624142166,41.52,80606.71,125.1,0.00553,1e-05,0.42479]
[1778624145239,41.52,80606.68,125.1,0.00553,1e-05,0.42476]
[1778624146250,41.52,80606.72,125.1,0.00553,1e-05,0.4248]
[1778624146579,41.52,80606.72,125.1,0.00553,1e-05,0.4248]
[1778624147062,41.52,80606.22,125.1,0.00552,1e-05,0.42432]
[1778624148309,41.52,80606.49,125.1,0.00552,1e-05,0.42458]
[1778624148885,41.52,80606.24,125.1,0.00552,1e-05,0.42434]
[1778624149440,41.52,80606.24,125.1,0.00552,1e-05,0.42434]
[1778624150652,41.52,80606.26,125.1,0.00552,1e-05,0.42435]
[1778624151074,41.52,80606.26,125.1,0.00552,1e-05,0.42435]
[1778624153802,41.52,80605.72,125.1,0.00551,1e-05,0.42383]
[1778624154489,41.52,80605.72,125.1,0.00551,1e-05,0.42383]
[1778624154909,41.52,80605.48,125.1,0.00551,1e-05,0.4236]
[1778624156684,41.52,80605.52,125.1,0.00551,1e-05,0.42364]
[1778624158957,41.52,80605.58,125.1,0.00551,1e-05,0.42369]
[1778624159957,41.52,80605.61,125.1,0.00551,1e-05,0.42372]
[1778624161227,41.52,80605.61,125.1,0.00551,1e-05,0.42372]
[1778624161847,41.52,80605.61,125.1,0.00551,1e-05,0.42372]
[1778624163079,41.52,80605.61,125.1,0.00551,1e-05,0.42372]
[1778624163796,41.52,80605.61,125.1,0.00551,1e-05,0.42372]
[1778624164583,41.52,80605.61,125.1,0.00551,1e-05,0.42372]
[1778624164981,41.52,80605.41,125.1,0.00551,1e-05,0.42353]
[1778624168313,41.52,80608.32,125.1,0.00555,1e-05,0.42636]
[1778624168423,41.52,80608.32,125.1,0.00555,1e-05,0.42636]
[1778624169013,41.52,80609.72,125.1,0.00557,1e-05,0.42773]
[1778624169700,41.52,80611.33,125.1,0.00559,1e-05,0.42931]
[1778624171265,41.52,80613.73,125.1,0.00563,1e-05,0.43167]
[1778624172297,41.52,80617.69,125.1,0.00569,1e-05,0.43559]
[1778624174593,41.52,80620.32,125.1,0.00572,1e-05,0.43821]
[1778624175266,41.52,80621.09,125.1,0.00573,1e-05,0.43898]
[1778624177627,41.52,80621.5,125.1,0.00574,1e-05,0.43939]
[1778624178056,41.52,80621.5,125.1,0.00574,1e-05,0.43939]
[1778624178680,41.52,80621.64,125.1,0.00574,1e-05,0.43953]
[1778624179191,41.52,80621.64,125.1,0.00574,1e-05,0.43953]
[1778624183517,41.52,80621.32,125.1,0.00574,1e-05,0.43921]
[1778624184133,41.52,80621.39,125.1,0.00574,1e-05,0.43928]
[1778624187426,41.52,80621.84,125.1,0.00575,1e-05,0.43973]
[1778624187713,41.52,80621.7,125.1,0.00574,1e-05,0.43959]
[1778624187840,41.52,80621.7,125.1,0.00574,1e-05,0.43959]
[1778624190254,41.52,80616.43,125.1,0.00567,1e-05,0.43434]
[1778624192494,41.52,80615.59,125.1,0.00565,1e-05,0.4335]
[1778624192993,41.52,80613.3,125.1,0.00559,1e-05,0.42849]
[1778624193906,41.52,80613.28,125.1,0.00559,1e-05,0.42847]
[1778624194592,41.52,80613.28,125.1,0.00559,1e-05,0.42847]
[1778624198686,41.52,80617.95,125.1,0.00565,1e-05,0.43307]
[1778624199128,41.52,80617.95,125.1,0.00565,1e-05,0.43307]
[1778624204985,41.52,80619.9,125.1,0.00568,1e-05,0.43501]
[1778624208004,41.52,80619.86,125.1,0.00568,1e-05,0.43497]
[1778624208579,41.52,80619.86,125.1,0.00568,1e-05,0.43497]
[1778624210878,41.52,80617.3,125.1,0.00564,1e-05,0.43243]
[1778624211541,41.52,80617.3,125.1,0.00564,1e-05,0.43243]
[1778624215207,41.52,80615.29,125.1,0.00562,1e-05,0.43045]
[1778624216388,41.52,80615.49,125.1,0.00562,1e-05,0.43064]
[1778624218980,41.52,80615.67,125.1,0.00562,1e-05,0.43082]
[1778624219589,41.52,80615.67,125.1,0.00562,1e-05,0.43082]
[1778624223721,41.52,80619.61,125.1,0.00568,1e-05,0.43472]
[1778624224979,41.52,80620.0,125.1,0.00568,1e-05,0.4351]
[1778624228005,41.52,80619.43,125.1,0.00568,1e-05,0.43454]
[1778624228741,41.52,80619.27,125.1,0.00567,1e-05,0.43438]
[1778624235930,41.52,80619.38,125.1,0.00567,1e-05,0.43449]
[1778624236734,41.52,80619.28,125.1,0.00567,1e-05,0.43439]
[1778624238489,41.52,80619.28,125.1,0.00567,1e-05,0.43439]
[1778624239678,41.52,80619.28,125.1,0.00567,1e-05,0.43439]
[1778624245268,41.52,80620.06,125.1,0.00568,1e-05,0.43516]
[1778624245858,41.52,80620.06,125.1,0.00568,1e-05,0.43516]
[1778624246956,41.52,80620.51,125.1,0.00569,1e-05,0.43561]
[1778624248176,41.52,80621.48,125.1,0.00571,1e-05,0.43658]
[1778624248782,41.52,80622.63,125.1,0.00572,1e-05,0.43772]
[1778624250614,41.52,80623.03,125.1,0.00573,1e-05,0.43812]
[1778624251452,41.52,80623.35,125.1,0.00573,1e-05,0.43844]
[1778624256158,41.52,80627.31,125.1,0.00575,1e-05,0.43961]
[1778624256893,41.52,80628.63,125.1,0.00577,1e-05,0.44093]
[1778624262167,41.52,80632.26,125.1,0.00583,1e-05,0.4446]
[1778624262691,41.52,80632.26,125.1,0.00583,1e-05,0.4446]
[1778624265944,41.52,80633.85,125.1,0.00585,1e-05,0.44621]
[1778624266511,41.52,80633.85,125.1,0.00585,1e-05,0.44621]
[1778624272797,41.52,80635.01,125.1,0.00587,1e-05,0.44739]
[1778624273419,41.52,80635.01,125.1,0.00587,1e-05,0.44739]
[1778624273946,41.52,80635.0,125.1,0.00587,1e-05,0.44738]
[1778624274441,41.52,80635.0,125.1,0.00587,1e-05,0.44738]
[1778624277603,41.52,80636.36,125.1,0.00589,2e-05,0.44876]
[1778624278163,41.52,80635.03,125.1,0.00587,1e-05,0.44741]
[1778624282271,41.52,80636.98,125.1,0.0059,2e-05,0.44939]
[1778624282982,41.52,80638.27,125.1,0.00592,2e-05,0.45071]
[1778624288556,41.52,80637.87,125.1,0.00591,2e-05,0.4503]
[1778624289062,41.52,80638.17,125.1,0.00592,2e-05,0.45061]
[1778624289741,41.52,80638.41,125.1,0.00592,2e-05,0.45086]
[1778624290145,41.52,80638.41,125.1,0.00592,2e-05,0.45086]
[1778624295181,41.52,80639.04,125.1,0.00593,2e-05,0.4515]
[1778624295800,41.52,80638.89,125.1,0.00593,2e-05,0.45135]
[1778624299270,41.52,80640.51,125.1,0.00595,2e-05,0.45301]
[1778624300531,41.52,80640.47,125.1,0.00595,2e-05,0.45297]
[1778624300963,41.52,80640.47,125.1,0.00595,2e-05,0.45297]
[1778624301420,41.52,80640.47,125.1,0.00595,2e-05,0.45297]
[1778624302003,41.52,80640.47,125.1,0.00595,2e-05,0.45297]
[1778624302639,41.52,80640.47,125.1,0.00595,2e-05,0.45297]
[1778624303127,41.52,80640.47,125.1,0.00595,2e-05,0.45297]
[1778624303899,41.52,80640.47,125.1,0.00595,2e-05,0.45297]
[1778624304522,41.52,80640.47,125.1,0.00595,2e-05,0.45297]
[1778624305055,41.52,80640.47,125.1,0.00595,2e-05,0.45297]
[1778624307072,41.52,80640.47,125.1,0.00595,2e-05,0.45297]
[1778624307805,41.52,80640.47,125.1,0.00595,2e-05,0.45297]
[1778624308200,41.52,80640.47,125.1,0.00595,2e-05,0.45297]
[1778624308808,41.52,80640.47,125.1,0.00595,2e-05,0.45297]
[1778624310144,41.52,80640.47,125.1,0.00595,2e-05,0.45297]
[1778624310885,41.52,80641.27,125.1,0.00596,2e-05,0.45379]
[1778624311414,41.52,80641.27,125.1,0.00596,2e-05,0.45379]
[1778624311971,41.52,80641.27,125.1,0.00593,2e-05,0.45093]
[1778624318779,41.52,80642.99,125.1,0.00595,2e-05,0.4527]
[1778624319982,41.52,80642.99,125.1,0.00595,2e-05,0.4527]
[1778624320281,41.52,80642.99,125.1,0.00595,2e-05,0.4527]
[1778624320922,41.52,80646.8,125.1,0.00601,2e-05,0.45663]
[1778624321565,41.52,80646.8,125.1,0.00601,2e-05,0.45663]
[1778624321606,41.52,80654.34,125.1,0.00613,2e-05,0.46449]
[1778624324651,41.52,80655.42,125.1,0.00614,2e-05,0.46563]
[1778624325478,41.52,80655.52,125.1,0.00615,2e-05,0.46573]
[1778624326710,41.52,80655.52,125.1,0.00615,2e-05,0.46573]
[1778624327849,41.52,80660.63,125.1,0.00623,2e-05,0.47114]
[1778624333179,41.52,80662.47,125.1,0.00625,2e-05,0.4731]
[1778624334351,41.52,80663.12,125.1,0.00627,2e-05,0.4738]
[1778624335657,41.52,80664.81,125.1,0.00629,2e-05,0.4756]
[1778624336782,41.52,80664.54,125.1,0.00629,2e-05,0.47531]
[1778624337942,41.52,80664.68,125.1,0.00629,2e-05,0.47546]
[1778624338022,41.52,80664.68,125.1,0.00629,2e-05,0.47546]
[1778624338919,41.52,80646.21,125.1,0.006,2e-05,0.45602]
[1778624344862,41.52,80646.36,125.1,0.006,2e-05,0.45617]
[1778624345350,41.52,80646.36,125.1,0.006,2e-05,0.45617]
[1778624346458,41.52,80646.36,125.1,0.006,2e-05,0.45617]
[1778624346945,41.52,80646.36,125.1,0.006,2e-05,0.45617]
[1778624351737,41.52,80646.36,125.1,0.006,2e-05,0.45617]
[1778624352172,41.52,80646.33,125.1,0.006,2e-05,0.45614]
[1778624356258,41.52,80646.48,125.1,0.00601,2e-05,0.4563]
[1778624356850,41.52,80646.48,125.1,0.00601,2e-05,0.4563]
[1778624357066,41.52,80646.48,125.1,0.00601,2e-05,0.4563]
[1778624358059,41.52,80646.48,125.1,0.00601,2e-05,0.4563]
[1778624358112,41.52,80646.48,125.1,0.00601,2e-05,0.4563]
[1778624358121,41.52,80656.13,125.1,0.00616,2e-05,0.46638]
[1778624359259,41.52,80656.13,125.1,0.00616,2e-05,0.46638]
[1778624364751,41.52,80653.22,125.1,0.00611,2e-05,0.46332]
[1778624365256,41.52,80652.45,125.1,0.0061,2e-05,0.46251]
[1778624366327,41.52,80653.59,125.1,0.00612,2e-05,0.46371]
[1778624367018,41.52,80653.41,125.1,0.00611,2e-05,0.46352]
[1778624367633,41.52,80653.41,125.1,0.00611,2e-05,0.46352]
[1778624368091,41.52,80653.41,125.1,0.00611,2e-05,0.46352]
[1778624370447,41.52,80653.41,125.1,0.00611,2e-05,0.46352]
[1778624370996,41.52,80653.41,125.1,0.00611,2e-05,0.46352]
[1778624371828,41.52,80653.49,125.1,0.00608,2e-05,0.46069]
[1778624372959,41.52,80653.49,125.1,0.00608,2e-05,0.46069]
[1778624376799,41.52,80654.75,125.1,0.0061,2e-05,0.46201]
[1778624377471,41.52,80656.86,125.1,0.00613,2e-05,0.46422]
[1778624380015,41.52,80657.48,125.1,0.00614,2e-05,0.46487]
[1778624380426,41.52,80657.48,125.1,0.00614,2e-05,0.46487]
[1778624384851,41.52,80660.38,125.1,0.00618,2e-05,0.46793]
[1778624386866,41.52,80661.1,125.1,0.0062,2e-05,0.46869]
[1778624391590,41.52,80661.14,125.1,0.0062,2e-05,0.46873]
[1778624392907,41.52,80664.92,125.1,0.00626,2e-05,0.47275]
[1778624394867,41.52,80668.24,125.1,0.00631,2e-05,0.47631]
[1778624395993,41.52,80669.36,125.1,0.00633,2e-05,0.47751]
[1778624397046,41.52,80670.57,125.1,0.00635,2e-05,0.47881]
[1778624397778,41.52,80670.57,125.1,0.00635,2e-05,0.47881]
[1778624398793,41.52,80670.37,125.1,0.00634,2e-05,0.4786]
[1778624399898,41.52,80670.21,125.1,0.00634,2e-05,0.47843]
[1778624405808,41.52,80675.86,125.1,0.00643,2e-05,0.48455]
[1778624406454,41.52,80675.8,125.1,0.00643,2e-05,0.48448]
[1778624411425,41.52,80683.99,125.1,0.00656,2e-05,0.49347]
[1778624416460,41.52,80685.12,125.1,0.00658,2e-05,0.49472]
[1778624419448,41.52,80685.23,125.1,0.00658,2e-05,0.49484]
[1778624419960,41.52,80685.04,125.1,0.00658,2e-05,0.49463]
[1778624421712,41.52,80687.17,125.1,0.00662,2e-05,0.497]
[1778624422192,41.52,80687.33,125.1,0.00662,2e-05,0.49717]
[1778624422699,41.52,80687.33,125.1,0.00662,2e-05,0.49717]
[1778624422716,41.52,80687.33,125.1,0.00662,2e-05,0.49717]
[1778624422729,41.52,80687.33,125.1,0.00662,2e-05,0.49717]
[1778624423042,41.52,80684.32,125.1,0.00657,2e-05,0.49383]
[1778624423522,41.52,80684.32,125.1,0.00657,2e-05,0.49383]
[1778624424264,41.52,80677.89,125.1,0.00646,2e-05,0.48676]
[1778624429092,41.52,80671.05,125.1,0.00635,2e-05,0.47933]
[1778624429866,41.52,80671.05,125.1,0.00635,2e-05,0.47933]
[1778624436086,41.52,80674.58,125.1,0.00637,2e-05,0.48015]
[1778624436695,41.52,80674.58,125.1,0.00637,2e-05,0.48015]
[1778624441564,41.52,80672.12,125.1,0.00633,2e-05,0.47749]
[1778624444752,41.52,80671.21,125.1,0.00632,2e-05,0.47651]
[1778624448363,41.52,80671.21,125.1,0.00632,2e-05,0.47651]
[1778624448966,41.52,80671.21,125.1,0.00632,2e-05,0.47651]
[1778624451707,41.52,80664.06,125.1,0.0062,2e-05,0.46888]
[1778624454452,41.52,80658.23,125.1,0.00611,2e-05,0.46273]
[1778624454879,41.52,80658.23,125.1,0.00611,2e-05,0.46273]
[1778624455231,41.52,80658.07,125.1,0.00611,2e-05,0.46257]
[1778624455982,41.52,80658.01,125.1,0.00611,2e-05,0.4625]
[1778624460271,41.52,80658.59,125.1,0.00612,2e-05,0.46311]
[1778624461242,41.52,80658.59,125.1,0.00612,2e-05,0.46311]
[1778624463058,41.52,80658.58,125.1,0.00612,2e-05,0.4631]
[1778624463709,41.52,80658.58,125.1,0.00612,2e-05,0.4631]
[1778624467262,41.52,80658.62,125.1,0.00612,2e-05,0.46314]
[1778624467957,41.52,80660.22,125.1,0.00614,2e-05,0.46482]
[1778624476763,41.52,80660.25,125.1,0.00614,2e-05,0.46486]
[1778624477221,41.52,80659.42,125.1,0.00613,2e-05,0.46398]
[1778624480139,41.52,80658.64,125.1,0.00612,2e-05,0.46316]
[1778624480761,41.52,80658.64,125.1,0.00612,2e-05,0.46316]
[1778624481257,41.52,80658.92,125.1,0.00612,2e-05,0.46346]
[1778624482112,41.52,80658.91,125.1,0.00612,2e-05,0.46345]
[1778624482869,41.52,80658.91,125.1,0.00612,2e-05,0.46345]
[1778624483554,41.52,80658.5,125.1,0.00612,2e-05,0.46302]
[1778624488969,41.52,80661.95,125.1,0.00617,2e-05,0.46665]
[1778624492175,41.52,80662.1,125.1,0.00617,2e-05,0.46681]
[1778624492308,41.52,80662.1,125.1,0.00617,2e-05,0.46681]
[1778624492502,41.52,80662.1,125.1,0.00617,2e-05,0.46681]
[1778624492973,41.52,80659.86,125.1,0.0061,2e-05,0.46152]
[1778624498030,41.52,80649.95,125.1,0.00595,2e-05,0.45124]
[1778624504072,41.52,80649.71,125.1,0.00594,2e-05,0.45099]
[1778624506873,41.52,80649.62,125.1,0.00594,2e-05,0.4509]
[1778624507413,41.52,80650.42,125.1,0.00596,2e-05,0.45172]
[1778624507517,41.52,80650.42,125.1,0.00596,2e-05,0.45172]
[1778624507694,41.52,80650.42,125.1,0.00596,2e-05,0.45172]
[1778624509107,41.52,80663.4,125.1,0.00616,2e-05,0.46524]
[1778624511037,41.52,80663.21,125.1,0.00615,2e-05,0.46504]
[1778624511658,41.52,80663.21,125.1,0.00615,2e-05,0.46504]
[1778624511719,41.52,80663.21,125.1,0.00615,2e-05,0.46504]
[1778624512126,41.52,80663.09,125.1,0.00615,2e-05,0.46491]
[1778624518170,41.52,80666.04,125.1,0.0062,2e-05,0.46803]
[1778624519821,41.52,80666.04,125.1,0.0062,2e-05,0.46803]
[1778624521133,41.52,80665.94,125.1,0.0062,2e-05,0.46792]
[1778624522052,41.52,80666.11,125.1,0.0062,2e-05,0.4681]
[1778624522716,41.52,80666.11,125.1,0.0062,2e-05,0.4681]
[1778624524794,41.52,80666.45,125.1,0.0062,2e-05,0.46846]
[1778624525230,41.52,80666.45,125.1,0.0062,2e-05,0.46846]
[1778624526238,41.52,80666.15,125.1,0.0062,2e-05,0.46815]
[1778624527693,41.52,80665.49,125.1,0.00619,2e-05,0.46745]
[1778624531094,41.52,80663.22,125.1,0.00615,2e-05,0.46505]
[1778624531764,41.52,80663.22,125.1,0.00615,2e-05,0.46505]
[1778624539317,41.52,80661.93,125.1,0.00613,2e-05,0.46369]
[1778624541677,41.52,80661.93,125.1,0.00613,2e-05,0.46369]
[1778624543007,41.52,80662.01,125.1,0.00613,2e-05,0.46378]
[1778624550958,41.52,80659.6,125.1,0.0061,2e-05,0.46125]
[1778624551585,41.52,80659.31,125.1,0.00609,2e-05,0.46094]
[1778624553819,41.52,80660.21,125.1,0.00607,2e-05,0.45897]
[1778624555147,41.52,80659.88,125.1,0.00606,2e-05,0.45862]
[1778624559357,41.52,80659.37,125.1,0.00606,2e-05,0.45809]
[1778624560641,41.52,80660.18,125.1,0.00607,2e-05,0.45894]
[1778624564362,41.52,80660.49,125.1,0.00607,2e-05,0.45926]
[1778624565710,41.52,80661.04,125.1,0.00608,2e-05,0.45984]
[1778624566122,41.52,80660.75,125.1,0.00608,2e-05,0.45953]
[1778624566795,41.52,80660.75,125.1,0.00608,2e-05,0.45953]
[1778624570542,41.52,80653.35,125.1,0.00596,2e-05,0.45186]
[1778624572933,41.52,80653.56,125.1,0.00597,2e-05,0.45208]
[1778624573019,41.52,80653.56,125.1,0.00597,2e-05,0.45208]
[1778624575925,41.52,80651.96,125.1,0.00594,2e-05,0.45043]
[1778624576394,41.52,80651.29,125.1,0.00593,2e-05,0.44974]
[1778624576881,41.52,80651.29,125.1,0.00593,2e-05,0.44974]
[1778624578150,41.52,80649.68,125.1,0.00591,2e-05,0.44809]
[1778624583771,41.52,80650.74,125.1,0.00592,2e-05,0.44918]
[1778624584422,41.52,80650.74,125.1,0.00592,2e-05,0.44918]
[1778624584983,41.52,80650.74,125.1,0.00592,2e-05,0.44918]
[1778624585584,41.52,80650.74,125.1,0.00592,2e-05,0.44918]
[1778624586769,41.52,80651.32,125.1,0.00593,2e-05,0.44977]
[1778624587229,41.52,80651.21,125.1,0.00593,2e-05,0.44966]
[1778624588060,41.52,80651.44,125.1,0.00593,2e-05,0.4499]
[1778624588236,41.52,80651.44,125.1,0.00593,2e-05,0.4499]
[1778624590482,41.52,80652.99,125.1,0.00596,2e-05,0.45149]
[1778624591145,41.52,80652.99,125.1,0.00596,2e-05,0.45149]
[1778624595253,41.52,80652.96,125.1,0.00596,2e-05,0.45146]
[1778624596490,41.52,80652.96,125.1,0.00596,2e-05,0.45146]
[1778624597757,41.52,80652.64,125.1,0.00595,2e-05,0.45113]
[1778624598398,41.52,80652.81,125.1,0.00595,2e-05,0.4513]
[1778624602504,41.52,80653.09,125.1,0.00596,2e-05,0.45159]
[1778624603064,41.52,80653.11,125.1,0.00596,2e-05,0.45161]
[1778624610228,41.52,80652.4,125.1,0.00595,2e-05,0.45088]
[1778624610814,41.52,80652.4,125.1,0.00595,2e-05,0.45088]
[1778624613979,41.52,80652.48,125.1,0.00591,2e-05,0.44809]
[1778624615938,41.52,80652.03,125.1,0.00591,2e-05,0.44763]
[1778624619996,41.52,80653.67,125.1,0.00593,2e-05,0.44931]
[1778624620658,41.52,80654.47,125.1,0.00594,2e-05,0.45013]
[1778624621094,41.52,80654.5,125.1,0.00594,2e-05,0.45016]
[1778624621859,41.52,80654.5,125.1,0.00594,2e-05,0.45016]
[1778624622419,41.52,80654.79,125.1,0.00595,2e-05,0.45046]
[1778624624675,41.52,80653.81,125.1,0.00593,2e-05,0.44946]
[1778624629251,41.52,80654.66,125.1,0.00595,2e-05,0.45033]
[1778624630259,41.52,80655.09,125.1,0.00595,2e-05,0.45077]
[1778624633845,41.52,80660.22,125.1,0.00603,2e-05,0.45607]
[1778624634480,41.52,80660.22,125.1,0.00603,2e-05,0.45607]
[1778624635723,41.52,80660.47,125.1,0.00603,2e-05,0.45633]
[1778624636163,41.52,80660.91,125.1,0.00604,2e-05,0.45679]
[1778624639299,41.52,80662.08,125.1,0.00606,2e-05,0.458]
[1778624640071,41.52,80662.08,125.1,0.00606,2e-05,0.458]
[1778624641196,41.52,80662.97,125.1,0.00607,2e-05,0.45893]
[1778624641788,41.52,80662.97,125.1,0.00607,2e-05,0.45893]
[1778624643772,41.52,80662.96,125.1,0.00607,2e-05,0.45892]
[1778624644297,41.52,80662.83,125.1,0.00607,2e-05,0.45879]
[1778624650101,41.52,80661.15,125.1,0.00605,2e-05,0.45704]
[1778624652825,41.52,80660.91,125.1,0.00604,2e-05,0.45679]
[1778624654181,41.52,80660.66,125.1,0.00604,2e-05,0.45653]
[1778624654969,41.52,80660.66,125.1,0.00604,2e-05,0.45653]
[1778624655540,41.52,80660.73,125.1,0.00604,2e-05,0.4566]
[1778624656118,41.52,80655.81,125.1,0.00596,2e-05,0.45151]
[1778624657302,41.52,80652.38,125.1,0.00591,2e-05,0.44799]
[1778624662742,41.52,80651.99,125.1,0.00591,2e-05,0.44759]
[1778624663239,41.52,80651.67,125.1,0.0059,2e-05,0.44727]
[1778624666902,41.52,80651.47,125.1,0.0059,2e-05,0.44706]
[1778624667332,41.52,80651.47,125.1,0.0059,2e-05,0.44706]
[1778624673265,41.52,80652.55,125.1,0.00588,2e-05,0.4453]
[1778624678580,41.52,80652.57,125.1,0.00588,2e-05,0.44532]
[1778624684343,41.52,80652.56,125.1,0.00588,2e-05,0.44531]
[1778624685309,41.52,80652.56,125.1,0.00588,2e-05,0.44531]
[1778624689634,41.52,80652.6,125.1,0.00588,2e-05,0.44535]
[1778624690132,41.52,80652.6,125.1,0.00588,2e-05,0.44535]
[1778624692838,41.52,80651.15,125.1,0.00586,2e-05,0.44388]
[1778624693415,41.52,80651.11,125.1,0.00586,2e-05,0.44384]
[1778624698311,41.52,80650.98,125.1,0.00585,2e-05,0.44371]
[1778624699004,41.52,80650.98,125.1,0.00585,2e-05,0.44371]
[1778624702722,41.52,80650.91,125.1,0.00585,2e-05,0.44363]
[1778624703879,41.52,80650.88,125.1,0.00585,2e-05,0.4436]
[1778624704034,41.52,80650.88,125.1,0.00585,2e-05,0.4436]
[1778624704045,41.52,80650.88,125.1,0.00585,2e-05,0.4436]
[1778624704086,41.52,80650.88,125.1,0.00585,2e-05,0.4436]
[1778624704111,41.52,80650.88,125.1,0.00585,2e-05,0.4436]
[1778624704132,41.52,80650.88,125.1,0.00585,2e-05,0.4436]
[1778624705032,41.52,80650.93,125.1,0.00585,2e-05,0.44365]
[1778624705107,41.52,80650.93,125.1,0.00585,2e-05,0.44365]
[1778624705129,41.52,80642.07,125.1,0.00572,1e-05,0.43474]
[1778624706049,41.52,80642.07,125.1,0.00572,1e-05,0.43474]
[1778624706143,41.52,80631.24,125.1,0.00556,1e-05,0.42404]
[1778624712053,41.52,80629.19,125.1,0.00553,1e-05,0.42204]
[1778624712563,41.52,80629.07,125.1,0.00553,1e-05,0.42192]
[1778624716435,41.52,80629.67,125.1,0.00554,1e-05,0.42251]
[1778624716971,41.52,80629.67,125.1,0.00554,1e-05,0.42251]
[1778624720524,41.52,80634.12,125.1,0.0056,1e-05,0.42686]
[1778624721129,41.52,80634.12,125.1,0.0056,1e-05,0.42686]
[1778624721873,41.52,80634.22,125.1,0.00561,1e-05,0.42696]
[1778624721988,41.52,80634.22,125.1,0.00561,1e-05,0.42696]
[1778624722059,41.52,80634.22,125.1,0.00561,1e-05,0.42696]
[1778624722748,41.52,80633.06,125.1,0.00559,1e-05,0.42582]
[1778624725628,41.52,80623.13,125.1,0.00545,1e-05,0.41617]
[1778624728180,41.52,80622.42,125.1,0.00544,1e-05,0.41549]
[1778624734926,41.52,80622.53,125.1,0.0054,1e-05,0.41288]
[1778624735561,41.52,80622.31,125.1,0.0054,1e-05,0.41267]
[1778624736242,41.52,80622.31,125.1,0.0054,1e-05,0.41267]
[1778624738552,41.52,80622.0,125.1,0.0054,1e-05,0.41238]
[1778624739194,41.52,80622.16,125.1,0.0054,1e-05,0.41253]
[1778624743757,41.52,80630.13,125.1,0.00551,1e-05,0.42021]
[1778624748997,41.52,80630.74,125.1,0.00552,1e-05,0.4208]
[1778624749622,41.52,80630.74,125.1,0.00552,1e-05,0.4208]
[1778624750806,41.52,80632.27,125.1,0.00554,1e-05,0.42229]
[1778624753946,41.52,80632.41,125.1,0.00554,1e-05,0.42242]
[1778624755824,41.52,80628.89,125.1,0.00549,1e-05,0.419]
[1778624756451,41.52,80627.38,125.1,0.00547,1e-05,0.41754]
[1778624757768,41.52,80626.07,125.1,0.00545,1e-05,0.41628]
[1778624760738,41.52,80626.8,125.1,0.00546,1e-05,0.41699]
[1778624761249,41.52,80626.39,125.1,0.00546,1e-05,0.41659]
[1778624767926,41.52,80626.39,125.1,0.00546,1e-05,0.41659]
[1778624770497,41.52,80626.55,125.1,0.00546,1e-05,0.41674]
[1778624770972,41.52,80626.55,125.1,0.00546,1e-05,0.41674]
[1778624772719,41.52,80626.39,125.1,0.00546,1e-05,0.41659]
[1778624774775,41.52,80626.37,125.1,0.00546,1e-05,0.41657]
[1778624777607,41.52,80624.92,125.1,0.00544,1e-05,0.41518]
[1778624777715,41.52,80624.92,125.1,0.00544,1e-05,0.41518]
[1778624779003,41.52,80640.45,125.1,0.00566,1e-05,0.43032]
[1778624781806,41.52,80641.84,125.1,0.00568,1e-05,0.4317]
[1778624782288,41.52,80641.88,125.1,0.00568,1e-05,0.43174]
[1778624784590,41.52,80642.54,125.1,0.00569,1e-05,0.4324]
[1778624785111,41.52,80642.54,125.1,0.00569,1e-05,0.4324]
[1778624787102,41.52,80642.58,125.1,0.00569,1e-05,0.43244]
[1778624787985,41.52,80641.77,125.1,0.00568,1e-05,0.43163]
[1778624789036,41.52,80643.1,125.1,0.0057,1e-05,0.43296]
[1778624789757,41.52,80643.14,125.1,0.0057,1e-05,0.433]
[1778624792911,41.52,80641.77,125.1,0.00564,1e-05,0.42884]
[1778624793494,41.52,80641.65,125.1,0.00564,1e-05,0.42872]
[1778624794058,41.52,80641.65,125.1,0.00564,1e-05,0.42872]
[1778624794624,41.52,80641.77,125.1,0.00564,1e-05,0.42884]
[1778624795830,41.52,80641.77,125.1,0.00564,1e-05,0.42884]
[1778624796493,41.52,80641.77,125.1,0.00564,1e-05,0.42884]
[1778624804797,41.52,80641.95,125.1,0.00565,1e-05,0.42902]
[1778624806515,41.52,80641.93,125.1,0.00565,1e-05,0.429]
[1778624808199,41.52,80641.13,125.1,0.00564,1e-05,0.42821]
[1778624808777,41.52,80641.72,125.1,0.00564,1e-05,0.42879]
[1778624813798,41.52,80647.92,125.1,0.00573,1e-05,0.43495]
[1778624814476,41.52,80648.07,125.1,0.00574,1e-05,0.4351]
[1778624815666,41.52,80648.07,125.1,0.00574,1e-05,0.4351]
[1778624816089,41.52,80648.07,125.1,0.00574,1e-05,0.4351]
[1778624821773,41.52,80647.85,125.1,0.00573,1e-05,0.43488]
[1778624822411,41.52,80647.85,125.1,0.00573,1e-05,0.43488]
[1778624823001,41.52,80647.85,125.1,0.00573,1e-05,0.43488]
[1778624823362,41.52,80648.0,125.1,0.00574,1e-05,0.43503]
[1778624824833,41.52,80647.92,125.1,0.00573,1e-05,0.43495]
[1778624825534,41.52,80649.6,125.1,0.00576,1e-05,0.43664]
[1778624831380,41.52,80650.1,125.1,0.00577,1e-05,0.43714]
[1778624836607,41.52,80648.97,125.1,0.00575,1e-05,0.436]
[1778624837146,41.52,80648.97,125.1,0.00575,1e-05,0.436]
[1778624840919,41.52,80649.23,125.1,0.00575,1e-05,0.43626]
[1778624842157,41.52,80649.23,125.1,0.00575,1e-05,0.43626]
[1778624842910,41.52,80649.23,125.1,0.00575,1e-05,0.43626]
[1778624844075,41.52,80649.23,125.1,0.00575,1e-05,0.43626]
[1778624844732,41.52,80649.39,125.1,0.00576,1e-05,0.43642]
[1778624845013,41.52,80649.39,125.1,0.00576,1e-05,0.43642]
[1778624849155,41.52,80648.67,125.1,0.00575,1e-05,0.4357]
[1778624849823,41.52,80650.23,125.1,0.00577,1e-05,0.43727]
[1778624850340,41.52,80648.82,125.1,0.00575,1e-05,0.43585]
[1778624851205,41.52,80648.82,125.1,0.00575,1e-05,0.43585]
[1778624853987,41.52,80648.05,125.1,0.0057,1e-05,0.43227]
[1778624855343,41.52,80647.82,125.1,0.0057,1e-05,0.43204]
[1778624858222,41.52,80647.63,125.1,0.00569,1e-05,0.43185]
[1778624859685,41.52,80647.81,125.1,0.0057,1e-05,0.43203]
[1778624860257,41.52,80647.81,125.1,0.0057,1e-05,0.43203]
[1778624860869,41.52,80647.93,125.1,0.0057,1e-05,0.43215]
[1778624861495,41.52,80646.92,125.1,0.00568,1e-05,0.43114]
[1778624862015,41.52,80646.92,125.1,0.00568,1e-05,0.43114]
[1778624866120,41.52,80651.3,125.1,0.00575,1e-05,0.43551]
[1778624867249,41.52,80651.37,125.1,0.00575,1e-05,0.43558]
[1778624868003,41.52,80651.71,125.1,0.00575,1e-05,0.43592]
[1778624868550,41.52,80651.72,125.1,0.00575,1e-05,0.43593]
[1778624873675,41.52,80652.93,125.1,0.00577,1e-05,0.43715]
[1778624878710,41.52,80653.05,125.1,0.00577,1e-05,0.43727]
[1778624883745,41.52,80653.26,125.1,0.00578,1e-05,0.43748]
[1778624885353,41.52,80653.26,125.1,0.00578,1e-05,0.43748]
[1778624886091,41.52,80653.26,125.1,0.00578,1e-05,0.43748]
[1778624887223,41.52,80652.59,125.1,0.00577,1e-05,0.43681]
[1778624887935,41.52,80652.06,125.1,0.00576,1e-05,0.43628]
[1778624889863,41.52,80651.44,125.1,0.00575,1e-05,0.43565]
[1778624890314,41.52,80651.44,125.1,0.00575,1e-05,0.43565]
[1778624895047,41.52,80651.27,125.1,0.00575,1e-05,0.43548]
[1778624896218,41.52,80651.03,125.1,0.00574,1e-05,0.43524]
[1778624899378,41.52,80648.04,125.1,0.0057,1e-05,0.43226]
[1778624900051,41.52,80648.04,125.1,0.0057,1e-05,0.43226]
[1778624907914,41.52,80647.39,125.1,0.00569,1e-05,0.43161]
[1778624910475,41.52,80647.91,125.1,0.0057,1e-05,0.43213]
[1778624911105,41.52,80647.91,125.1,0.0057,1e-05,0.43213]
[1778624913822,41.52,80645.97,125.1,0.00563,1e-05,0.42741]
[1778624914391,41.52,80645.75,125.1,0.00563,1e-05,0.42719]
[1778624919998,41.52,80644.5,125.1,0.00561,1e-05,0.42596]
[1778624924507,41.52,80643.86,125.1,0.0056,1e-05,0.42533]
[1778624925060,41.52,80643.86,125.1,0.0056,1e-05,0.42533]
[1778624929100,41.52,80643.82,125.1,0.0056,1e-05,0.42529]
[1778624930084,41.52,80643.82,125.1,0.0056,1e-05,0.42529]
[1778624936110,41.52,80644.91,125.1,0.00562,1e-05,0.42636]
[1778624937087,41.52,80644.91,125.1,0.00562,1e-05,0.42636]
[1778624938257,41.52,80644.91,125.1,0.00562,1e-05,0.42636]
[1778624939250,41.52,80645.93,125.1,0.00563,1e-05,0.42737]
[1778624939933,41.52,80645.93,125.1,0.00563,1e-05,0.42737]
[1778624942170,41.52,80645.78,125.1,0.00563,1e-05,0.42722]
[1778624942790,41.52,80645.71,125.1,0.00563,1e-05,0.42715]
[1778624944047,41.52,80646.24,125.1,0.00564,1e-05,0.42767]
[1778624944708,41.52,80646.2,125.1,0.00564,1e-05,0.42763]
[1778624946280,41.52,80645.06,125.1,0.00562,1e-05,0.42651]
[1778624946902,41.52,80645.11,125.1,0.00562,1e-05,0.42656]
[1778624947700,41.52,80645.11,125.1,0.00562,1e-05,0.42656]
[1778624948129,41.52,80645.11,125.1,0.00562,1e-05,0.42656]
[1778624950044,41.52,80646.04,125.1,0.00563,1e-05,0.42748]
[1778624950757,41.52,80645.58,125.1,0.00563,1e-05,0.42702]
[1778624956250,41.52,80645.68,125.1,0.00563,1e-05,0.42712]
[1778624958023,41.52,80646.99,125.1,0.00565,1e-05,0.42841]
[1778624958586,41.52,80647.69,125.1,0.00566,1e-05,0.42911]
[1778624961506,41.52,80647.37,125.1,0.00565,1e-05,0.42879]
[1778624962156,41.52,80647.37,125.1,0.00565,1e-05,0.42879]
[1778624967327,41.52,80647.19,125.1,0.00565,1e-05,0.42861]
[1778624969592,41.52,80647.19,125.1,0.00565,1e-05,0.42861]
[1778624970458,41.52,80647.36,125.1,0.00565,1e-05,0.42878]
[1778624971751,41.52,80647.3,125.1,0.00562,1e-05,0.42593]
[1778624972297,41.52,80647.3,125.1,0.00562,1e-05,0.42593]
[1778624974517,41.52,80647.36,125.1,0.00562,1e-05,0.42599]
[1778624975049,41.52,80647.36,125.1,0.00562,1e-05,0.42599]
[1778624975675,41.52,80647.39,125.1,0.00562,1e-05,0.42602]
[1778624976037,41.52,80647.39,125.1,0.00562,1e-05,0.42602]
[1778624979144,41.52,80646.28,125.1,0.0056,1e-05,0.42492]
[1778624980040,41.52,80647.14,125.1,0.00562,1e-05,0.42577]
[1778624981879,41.52,80647.16,125.1,0.00562,1e-05,0.42579]
[1778624982583,41.52,80647.16,125.1,0.00562,1e-05,0.42579]
[1778624985315,41.52,80647.16,125.1,0.00562,1e-05,0.42579]
[1778624985894,41.52,80647.16,125.1,0.00562,1e-05,0.42579]
[1778624987656,41.52,80647.4,125.1,0.00562,1e-05,0.42603]
[1778624988230,41.52,80647.4,125.1,0.00562,1e-05,0.42603]
[1778624989302,41.52,80647.4,125.1,0.00562,1e-05,0.42603]
[1778624989885,41.52,80647.4,125.1,0.00562,1e-05,0.42603]
[1778624993709,41.52,80647.4,125.1,0.00562,1e-05,0.42603]
[1778624994229,41.52,80647.4,125.1,0.00562,1e-05,0.42603]
[1778624999042,41.52,80647.3,125.1,0.00562,1e-05,0.42593]
[1778624999719,41.52,80647.4,125.1,0.00562,1e-05,0.42603]
[1778625000377,41.52,80647.4,125.1,0.00562,1e-05,0.42603]
[1778625001629,41.52,80647.46,125.1,0.00562,1e-05,0.42609]
[1778625005303,41.52,80645.6,125.1,0.00559,1e-05,0.42426]
[1778625006055,41.52,80645.7,125.1,0.00559,1e-05,0.42435]
[1778625008043,41.52,80645.3,125.1,0.00559,1e-05,0.42396]
[1778625008773,41.52,80645.13,125.1,0.00559,1e-05,0.4238]
[1778625011101,41.52,80645.01,125.1,0.00558,1e-05,0.42368]
[1778625011872,41.52,80645.01,125.1,0.00558,1e-05,0.42368]
[1778625017679,41.52,80643.83,125.1,0.00557,1e-05,0.42252]
[1778625022714,41.52,80643.19,125.1,0.00556,1e-05,0.4219]
[1778625026065,41.52,80641.66,125.1,0.00554,1e-05,0.42041]
[1778625026276,41.52,80641.66,125.1,0.00554,1e-05,0.42041]
[1778625031048,41.52,80642.09,125.1,0.00554,1e-05,0.42082]
[1778625031791,41.52,80641.0,125.1,0.00549,1e-05,0.41701]
[1778625032359,41.52,80641.0,125.1,0.00549,1e-05,0.41701]
[1778625033597,41.52,80641.97,125.1,0.0055,1e-05,0.41795]
[1778625038643,41.52,80641.93,125.1,0.0055,1e-05,0.41791]
[1778625039111,41.52,80641.93,125.1,0.0055,1e-05,0.41791]
[1778625041789,41.52,80641.66,125.1,0.0055,1e-05,0.41765]
[1778625042404,41.52,80641.66,125.1,0.0055,1e-05,0.41765]
[1778625046811,41.52,80642.19,125.1,0.00551,1e-05,0.41816]
[1778625047320,41.52,80642.19,125.1,0.00551,1e-05,0.41816]
[1778625050975,41.52,80642.3,125.1,0.00551,1e-05,0.41827]
[1778625051635,41.52,80642.3,125.1,0.00551,1e-05,0.41827]
[1778625057959,41.52,80642.34,125.1,0.00551,1e-05,0.41831]
[1778625060197,41.52,80642.34,125.1,0.00551,1e-05,0.41831]
[1778625060983,41.52,80642.01,125.1,0.00551,1e-05,0.41799]
[1778625062007,41.52,80642.01,125.1,0.00551,1e-05,0.41799]
[1778625062712,41.52,80641.08,125.1,0.00549,1e-05,0.41709]
[1778625063258,41.52,80641.08,125.1,0.00549,1e-05,0.41709]
[1778625064062,41.52,80639.73,125.1,0.00547,1e-05,0.41578]
[1778625066650,41.52,80644.2,125.1,0.00554,1e-05,0.42012]
[1778625067144,41.52,80644.2,125.1,0.00554,1e-05,0.42012]
[1778625070089,41.52,80643.68,125.1,0.00553,1e-05,0.41961]
[1778625070832,41.52,80643.64,125.1,0.00553,1e-05,0.41957]
[1778625071827,41.52,80644.26,125.1,0.00554,1e-05,0.42017]
[1778625072506,41.52,80644.26,125.1,0.00554,1e-05,0.42017]
[1778625078043,41.52,80645.0,125.1,0.00555,1e-05,0.4209]
[1778625079138,41.52,80644.92,125.1,0.00555,1e-05,0.42082]
[1778625080223,41.52,80644.92,125.1,0.00555,1e-05,0.42082]
[1778625081742,41.52,80644.16,125.1,0.00554,1e-05,0.42008]
[1778625083302,41.52,80644.19,125.1,0.00554,1e-05,0.42011]
[1778625084604,41.52,80644.23,125.1,0.00554,1e-05,0.42015]
[1778625092663,41.52,80644.51,125.1,0.00551,1e-05,0.41766]
[1778625093065,41.52,80644.51,125.1,0.00551,1e-05,0.41766]
[1778625093800,41.52,80644.68,125.1,0.00551,1e-05,0.41782]
[1778625096162,41.52,80644.95,125.1,0.00551,1e-05,0.41808]
[1778625096764,41.52,80644.95,125.1,0.00551,1e-05,0.41808]
[1778625098092,41.52,80644.85,125.1,0.00551,1e-05,0.41799]
[1778625098701,41.52,80644.82,125.1,0.00551,1e-05,0.41796]
[1778625104283,41.52,80645.08,125.1,0.00551,1e-05,0.41821]
[1778625107475,41.52,80645.32,125.1,0.00552,1e-05,0.41844]
[1778625107987,41.52,80645.27,125.1,0.00552,1e-05,0.41839]
[1778625108354,41.52,80645.27,125.1,0.00552,1e-05,0.41839]
[1778625109318,41.52,80653.45,125.1,0.00564,1e-05,0.4264]
[1778625109701,41.52,80653.45,125.1,0.00564,1e-05,0.4264]
[1778625110444,41.52,80653.45,125.1,0.00564,1e-05,0.4264]
[1778625111069,41.52,80654.91,125.1,0.00566,1e-05,0.42785]
[1778625118381,41.52,80655.59,125.1,0.00567,1e-05,0.42852]
[1778625122887,41.52,80655.59,125.1,0.00567,1e-05,0.42852]
[1778625123471,41.52,80655.59,125.1,0.00567,1e-05,0.42852]
[1778625124754,41.52,80655.63,125.1,0.00567,1e-05,0.42856]
[1778625125921,41.52,80655.59,125.1,0.00567,1e-05,0.42852]
[1778625132040,41.52,80657.98,125.1,0.0057,1e-05,0.43089]
[1778625132631,41.52,80658.07,125.1,0.0057,1e-05,0.43098]
[1778625138521,41.52,80658.36,125.1,0.00571,1e-05,0.43127]
[1778625142843,41.52,80657.13,125.1,0.00569,1e-05,0.43005]
[1778625143459,41.52,80657.13,125.1,0.00569,1e-05,0.43005]
[1778625144037,41.52,80658.1,125.1,0.0057,1e-05,0.43101]
[1778625144792,41.52,80658.1,125.1,0.0057,1e-05,0.43101]
[1778625148070,41.52,80658.15,125.1,0.0057,1e-05,0.43106]
[1778625148832,41.52,80658.15,125.1,0.0057,1e-05,0.43106]
[1778625150505,41.52,80658.15,125.1,0.0057,1e-05,0.43106]
[1778625150982,41.52,80658.15,125.1,0.0057,1e-05,0.43106]
[1778625152061,41.52,80658.2,125.1,0.00567,1e-05,0.42829]
[1778625152790,41.52,80658.2,125.1,0.00567,1e-05,0.42829]
[1778625158204,41.52,80658.2,125.1,0.00567,1e-05,0.42829]
[1778625158829,41.52,80658.2,125.1,0.00567,1e-05,0.42829]
[1778625159420,41.52,80658.2,125.1,0.00567,1e-05,0.42829]
[1778625159931,41.52,80658.36,125.1,0.00567,1e-05,0.42845]
[1778625165711,41.52,80659.93,125.1,0.00569,1e-05,0.43001]
[1778625166718,41.52,80674.09,125.1,0.00591,2e-05,0.44429]
[1778625167738,41.52,80674.09,125.1,0.00591,2e-05,0.44429]
[1778625168582,41.52,80674.09,125.1,0.00591,2e-05,0.44429]
[1778625169081,41.52,80678.38,125.1,0.00597,2e-05,0.44869]
[1778625169868,41.52,80678.26,125.1,0.00597,2e-05,0.44857]
[1778625170464,41.52,80678.26,125.1,0.00597,2e-05,0.44857]
[1778625171108,41.52,80678.42,125.1,0.00597,2e-05,0.44873]
[1778625175594,41.52,80678.98,125.1,0.00598,2e-05,0.44931]
[1778625176023,41.52,80678.98,125.1,0.00598,2e-05,0.44931]
[1778625177395,41.52,80678.98,125.1,0.00598,2e-05,0.44931]
[1778625178055,41.52,80678.98,125.1,0.00598,2e-05,0.44931]
[1778625180610,41.52,80678.98,125.1,0.00598,2e-05,0.44931]
[1778625181361,41.52,80679.35,125.1,0.00599,2e-05,0.44969]
[1778625184071,41.52,80681.65,125.1,0.00602,2e-05,0.45207]
[1778625184876,41.52,80682.07,125.1,0.00603,2e-05,0.45251]
[1778625188453,41.52,80682.27,125.1,0.00603,2e-05,0.45272]
[1778625189672,41.52,80683.21,125.1,0.00605,2e-05,0.45369]
[1778625191552,41.52,80684.34,125.1,0.00606,2e-05,0.45487]
[1778625192094,41.52,80684.56,125.1,0.00607,2e-05,0.4551]
[1778625196644,41.52,80693.25,125.1,0.0062,2e-05,0.46424]
[1778625199057,41.52,80693.82,125.1,0.00621,2e-05,0.46485]
[1778625199242,41.52,80693.82,125.1,0.00621,2e-05,0.46485]
[1778625200107,41.52,80693.82,125.1,0.00621,2e-05,0.46485]
[1778625200781,41.52,80693.82,125.1,0.00621,2e-05,0.46485]
[1778625204951,41.52,80695.84,125.1,0.00625,2e-05,0.46699]
[1778625205603,41.52,80695.84,125.1,0.00625,2e-05,0.46699]
[1778625206036,41.52,80695.92,125.1,0.00625,2e-05,0.46708]
[1778625206450,41.52,80695.92,125.1,0.00625,2e-05,0.46708]
[1778625207511,41.52,80696.05,125.1,0.00625,2e-05,0.46722]
[1778625207589,41.52,80703.41,125.1,0.00637,2e-05,0.47512]
[1778625208046,41.52,80703.41,125.1,0.00637,2e-05,0.47512]
[1778625212310,41.52,80704.49,125.1,0.00635,2e-05,0.47326]
[1778625214177,41.52,80704.23,125.1,0.00634,2e-05,0.47297]
[1778625216122,41.52,80705.28,125.1,0.00636,2e-05,0.47411]
[1778625216782,41.52,80704.41,125.1,0.00635,2e-05,0.47317]
[1778625221168,41.52,80704.84,125.1,0.00635,2e-05,0.47363]
[1778625221831,41.52,80705.63,125.1,0.00636,2e-05,0.47449]
[1778625225683,41.52,80705.74,125.1,0.00637,2e-05,0.4746]
[1778625226288,41.52,80705.74,125.1,0.00637,2e-05,0.4746]
[1778625229163,41.52,80704.33,125.1,0.00634,2e-05,0.47308]
[1778625229874,41.52,80705.14,125.1,0.00636,2e-05,0.47396]
[1778625230963,41.52,80705.16,125.1,0.00636,2e-05,0.47398]
[1778625231784,41.52,80705.24,125.1,0.00636,2e-05,0.47406]
[1778625232334,41.52,80705.24,125.1,0.00636,2e-05,0.47406]
[1778625232926,41.52,80705.24,125.1,0.00636,2e-05,0.47406]
[1778625237135,41.52,80705.28,125.1,0.00636,2e-05,0.47411]
[1778625237888,41.52,80705.28,125.1,0.00636,2e-05,0.47411]
[1778625238403,41.52,80705.28,125.1,0.00636,2e-05,0.47411]
[1778625239230,41.52,80705.01,125.1,0.00635,2e-05,0.47382]
[1778625240926,41.52,80704.36,125.1,0.00634,2e-05,0.47311]
[1778625241236,41.52,80695.29,125.1,0.0062,2e-05,0.46342]
[1778625241831,41.52,80695.29,125.1,0.0062,2e-05,0.46342]
[1778625242243,41.52,80685.3,125.1,0.00604,2e-05,0.45293]
[1778625242961,41.52,80685.3,125.1,0.00604,2e-05,0.45293]
[1778625243659,41.52,80685.3,125.1,0.00604,2e-05,0.45293]
[1778625244174,41.52,80681.88,125.1,0.00599,2e-05,0.44939]
[1778625244821,41.52,80682.19,125.1,0.00599,2e-05,0.44971]
[1778625247084,41.52,80681.76,125.1,0.00599,2e-05,0.44927]
[1778625248361,41.52,80681.47,125.1,0.00598,2e-05,0.44897]
[1778625249789,41.52,80682.35,125.1,0.006,2e-05,0.44988]
[1778625250289,41.52,80682.35,125.1,0.006,2e-05,0.44988]
[1778625251610,41.52,80683.18,125.1,0.00601,2e-05,0.45074]
[1778625252196,41.52,80683.21,125.1,0.00601,2e-05,0.45077]
[1778625256154,41.52,80683.25,125.1,0.00601,2e-05,0.45081]
[1778625256907,41.52,80683.04,125.1,0.00601,2e-05,0.45059]
[1778625258229,41.52,80683.03,125.1,0.00601,2e-05,0.45058]
[1778625258858,41.52,80680.74,125.1,0.00597,2e-05,0.44821]
[1778625262005,41.52,80674.31,125.1,0.00587,2e-05,0.44163]
[1778625263515,41.52,80674.09,125.1,0.00587,2e-05,0.44141]
[1778625268410,41.52,80671.1,125.1,0.00582,2e-05,0.43837]
[1778625269061,41.52,80671.1,125.1,0.00582,2e-05,0.43837]
[1778625270403,41.52,80671.1,125.1,0.00582,2e-05,0.43837]
[1778625270671,41.52,80671.1,125.1,0.00582,2e-05,0.43837]
[1778625271269,41.52,80669.27,125.1,0.0058,2e-05,0.43653]
[1778625271447,41.52,80662.32,125.1,0.00566,1e-05,0.42675]
[1778625271959,41.52,80662.32,125.1,0.00566,1e-05,0.42675]
[1778625274647,41.52,80657.62,125.1,0.00559,1e-05,0.42212]
[1778625275057,41.52,80658.38,125.1,0.0056,1e-05,0.42287]
[1778625277222,41.52,80658.48,125.1,0.0056,1e-05,0.42296]
[1778625277958,41.52,80658.55,125.1,0.0056,1e-05,0.42303]
[1778625281758,41.52,80657.84,125.1,0.00559,1e-05,0.42234]
[1778625282260,41.52,80657.84,125.1,0.00559,1e-05,0.42234]
[1778625285133,41.52,80657.7,125.1,0.00559,1e-05,0.4222]
[1778625285773,41.52,80657.76,125.1,0.00559,1e-05,0.42226]
[1778625288477,41.52,80657.31,125.1,0.00558,1e-05,0.42182]
[1778625289049,41.52,80657.9,125.1,0.00559,1e-05,0.42239]
[1778625290294,41.52,80657.9,125.1,0.00559,1e-05,0.42239]
[1778625290956,41.52,80657.9,125.1,0.00559,1e-05,0.42239]
[1778625293059,41.52,80657.9,125.1,0.00559,1e-05,0.42239]
[1778625293800,41.52,80657.9,125.1,0.00559,1e-05,0.42239]
[1778625299307,41.52,80653.89,125.1,0.00553,1e-05,0.41848]
[1778625304681,41.52,80651.46,125.1,0.0055,1e-05,0.41612]
[1778625305190,41.52,80651.46,125.1,0.0055,1e-05,0.41612]
[1778625305770,41.52,80649.82,125.1,0.00548,1e-05,0.41453]
[1778625309486,41.52,80648.56,125.1,0.00546,1e-05,0.41331]
[1778625310984,41.52,80648.6,125.1,0.00546,1e-05,0.41335]
[1778625315759,41.52,80639.35,125.1,0.00533,1e-05,0.40452]
[1778625315981,41.52,80639.35,125.1,0.00533,1e-05,0.40452]
[1778625316564,41.52,80639.35,125.1,0.00533,1e-05,0.40452]
[1778625318651,41.52,80639.23,125.1,0.00533,1e-05,0.40441]
[1778625319854,41.52,80639.29,125.1,0.00533,1e-05,0.40446]
[1778625325228,41.52,80638.29,125.1,0.00531,1e-05,0.40352]
[1778625325913,41.52,80637.31,125.1,0.0053,1e-05,0.4026]
[1778625327677,41.52,80638.1,125.1,0.00531,1e-05,0.40334]
[1778625328250,41.52,80638.1,125.1,0.00531,1e-05,0.40334]
[1778625329655,41.52,80638.03,125.1,0.00531,1e-05,0.40327]
[1778625330220,41.52,80637.28,125.1,0.0053,1e-05,0.40257]
[1778625334913,41.52,80637.88,125.1,0.00527,1e-05,0.40044]
[1778625336548,41.52,80637.64,125.1,0.00527,1e-05,0.40021]
[1778625342079,41.52,80636.58,125.1,0.00525,1e-05,0.39922]
[1778625344745,41.52,80637.11,125.1,0.00526,1e-05,0.39972]
[1778625347933,41.52,80637.09,125.1,0.00526,1e-05,0.3997]
[1778625348583,41.52,80637.09,125.1,0.00526,1e-05,0.3997]
[1778625349732,41.52,80637.53,125.1,0.00527,1e-05,0.40011]
[1778625350289,41.52,80636.13,125.1,0.00525,1e-05,0.3988]
[1778625350925,41.52,80636.6,125.1,0.00525,1e-05,0.39924]
[1778625351881,41.52,80636.36,125.1,0.00525,1e-05,0.39901]
[1778625352538,41.52,80636.36,125.1,0.00525,1e-05,0.39901]
[1778625353016,41.52,80636.42,125.1,0.00525,1e-05,0.39907]
[1778625355035,41.52,80625.25,125.1,0.0051,1e-05,0.38873]
[1778625355965,41.52,80625.25,125.1,0.0051,1e-05,0.38873]
[1778625357083,41.52,80626.57,125.1,0.00512,1e-05,0.38994]
[1778625358616,41.52,80626.54,125.1,0.00512,1e-05,0.38991]
[1778625359123,41.52,80626.54,125.1,0.00512,1e-05,0.38991]
[1778625360298,41.52,80626.09,125.1,0.00511,1e-05,0.3895]
[1778625360883,41.52,80625.66,125.1,0.00511,1e-05,0.38911]
[1778625364823,41.52,80625.39,125.1,0.0051,1e-05,0.38886]
[1778625365310,41.52,80625.39,125.1,0.0051,1e-05,0.38886]
[1778625367182,41.52,80625.31,125.1,0.0051,1e-05,0.38879]
[1778625367201,41.52,80625.31,125.1,0.0051,1e-05,0.38879]
[1778625367819,41.52,80624.47,125.1,0.00509,1e-05,0.38802]
[1778625368401,41.52,80624.47,125.1,0.00509,1e-05,0.38802]
[1778625375913,41.52,80622.45,125.1,0.00506,1e-05,0.38617]
[1778625376508,41.52,80622.45,125.1,0.00506,1e-05,0.38617]
[1778625377078,41.52,80622.45,125.1,0.00506,1e-05,0.38617]
[1778625377787,41.52,80622.45,125.1,0.00506,1e-05,0.38617]
[1778625380123,41.52,80622.82,125.1,0.00507,1e-05,0.38651]
[1778625380881,41.52,80622.82,125.1,0.00507,1e-05,0.38651]
[1778625381719,41.52,80622.82,125.1,0.00507,1e-05,0.38651]
[1778625381996,41.52,80622.8,125.1,0.00507,1e-05,0.38649]
[1778625385509,41.52,80615.02,125.1,0.00496,1e-05,0.37946]
[1778625387739,41.52,80614.79,125.1,0.00496,1e-05,0.37925]
[1778625388591,41.52,80614.27,125.1,0.00496,1e-05,0.37879]
[1778625389169,41.52,80614.83,125.1,0.00496,1e-05,0.37929]
[1778625389762,41.52,80614.83,125.1,0.00496,1e-05,0.37929]
[1778625390968,41.52,80612.36,125.1,0.00493,1e-05,0.37708]
[1778625391679,41.52,80612.36,125.1,0.00493,1e-05,0.37708]
[1778625393275,41.52,80615.83,125.1,0.00494,1e-05,0.3776]
[1778625394064,41.52,80616.79,125.1,0.00496,1e-05,0.37846]
[1778625397172,41.52,80613.71,125.1,0.00491,1e-05,0.37571]
[1778625398580,41.52,80613.66,125.1,0.00491,1e-05,0.37567]
[1778625404378,41.52,80613.0,125.1,0.00491,1e-05,0.37508]
[1778625409413,41.52,80612.69,125.1,0.0049,1e-05,0.37481]
[1778625410225,41.52,80612.69,125.1,0.0049,1e-05,0.37481]
[1778625411636,41.52,80612.59,125.1,0.0049,1e-05,0.37472]
[1778625414520,41.52,80611.01,125.1,0.00488,1e-05,0.37332]
[1778625415055,41.52,80611.05,125.1,0.00488,1e-05,0.37335]
[1778625415723,41.52,80611.05,125.1,0.00488,1e-05,0.37335]
[1778625416074,41.52,80611.05,125.1,0.00488,1e-05,0.37335]
[1778625417125,41.52,80611.05,125.1,0.00488,1e-05,0.37335]
[1778625417909,41.52,80611.05,125.1,0.00488,1e-05,0.37335]
[1778625419589,41.52,80610.04,125.1,0.00487,1e-05,0.37246]
[1778625420091,41.52,80611.04,125.1,0.00488,1e-05,0.37334]
[1778625423511,41.52,80620.43,125.1,0.005,1e-05,0.38174]
[1778625424487,41.52,80620.43,125.1,0.005,1e-05,0.38174]
[1778625425158,41.52,80623.15,125.1,0.00504,1e-05,0.3842]
[1778625426926,41.52,80622.97,125.1,0.00504,1e-05,0.38403]
[1778625427634,41.52,80622.97,125.1,0.00504,1e-05,0.38403]
[1778625428834,41.52,80623.17,125.1,0.00504,1e-05,0.38421]
[1778625429312,41.52,80623.17,125.1,0.00504,1e-05,0.38421]
[1778625430719,41.52,80623.24,125.1,0.00504,1e-05,0.38428]
[1778625431133,41.52,80623.32,125.1,0.00504,1e-05,0.38435]
[1778625431870,41.52,80623.32,125.1,0.00504,1e-05,0.38435]
[1778625432438,41.52,80623.88,125.1,0.00505,1e-05,0.38486]
[1778625436889,41.52,80625.08,125.1,0.00506,1e-05,0.38595]
[1778625437549,41.52,80625.08,125.1,0.00506,1e-05,0.38595]
[1778625443651,41.52,80625.07,125.1,0.00506,1e-05,0.38594]
[1778625446430,41.52,80625.07,125.1,0.00506,1e-05,0.38594]
[1778625447046,41.52,80626.33,125.1,0.00508,1e-05,0.38709]
[1778625449332,41.52,80627.85,125.1,0.0051,1e-05,0.38848]
[1778625449971,41.52,80627.84,125.1,0.0051,1e-05,0.38847]
[1778625454247,41.52,80628.19,125.1,0.00507,1e-05,0.38616]
[1778625455700,41.52,80628.11,125.1,0.00507,1e-05,0.38609]
[1778625458560,41.52,80625.84,125.1,0.00504,1e-05,0.38402]
[1778625459122,41.52,80625.84,125.1,0.00504,1e-05,0.38402]
[1778625459770,41.52,80625.84,125.1,0.00504,1e-05,0.38402]
[1778625460183,41.52,80627.12,125.1,0.00506,1e-05,0.38518]
[1778625461376,41.52,80626.96,125.1,0.00506,1e-05,0.38504]
[1778625461903,41.52,80626.96,125.1,0.00506,1e-05,0.38504]
[1778625462612,41.52,80627.17,125.1,0.00506,1e-05,0.38523]
[1778625465142,41.52,80627.1,125.1,0.00506,1e-05,0.38517]
[1778625466504,41.52,80626.71,125.1,0.00505,1e-05,0.38481]
[1778625467803,41.52,80626.71,125.1,0.00505,1e-05,0.38481]
[1778625468853,41.52,80626.75,125.1,0.00505,1e-05,0.38485]
[1778625469512,41.52,80626.75,125.1,0.00505,1e-05,0.38485]
[1778625472069,41.52,80626.15,125.1,0.00505,1e-05,0.3843]
[1778625473578,41.52,80626.14,125.1,0.00505,1e-05,0.38429]
[1778625476295,41.52,80626.17,125.1,0.00505,1e-05,0.38432]
[1778625476784,41.52,80626.17,125.1,0.00505,1e-05,0.38432]
[1778625484642,41.52,80626.33,125.1,0.00505,1e-05,0.38447]
[1778625484784,41.52,80626.33,125.1,0.00505,1e-05,0.38447]
[1778625485945,41.52,80633.92,125.1,0.00515,1e-05,0.39141]
[1778625490980,41.52,80633.89,125.1,0.00515,1e-05,0.39139]
[1778625499037,41.52,80633.85,125.1,0.00515,1e-05,0.39135]
[1778625501119,41.52,80633.85,125.1,0.00515,1e-05,0.39135]
[1778625501812,41.52,80633.85,125.1,0.00515,1e-05,0.39135]
[1778625503502,41.52,80634.95,125.1,0.00516,1e-05,0.39236]
[1778625504253,41.52,80637.18,125.1,0.00519,1e-05,0.39443]
[1778625505572,41.52,80637.14,125.1,0.00519,1e-05,0.39439]
[1778625506099,41.52,80637.14,125.1,0.00519,1e-05,0.39439]
[1778625510009,41.52,80637.1,125.1,0.00519,1e-05,0.39435]
[1778625510827,41.52,80637.1,125.1,0.00519,1e-05,0.39435]
[1778625511617,41.52,80637.1,125.1,0.00519,1e-05,0.39435]
[1778625511938,41.52,80637.1,125.1,0.00519,1e-05,0.39435]
[1778625512785,41.52,80637.1,125.1,0.00516,1e-05,0.39169]
[1778625513447,41.52,80637.77,125.1,0.00517,1e-05,0.39231]
[1778625516867,41.52,80638.62,125.1,0.00518,1e-05,0.3931]
[1778625517334,41.52,80638.38,125.1,0.00518,1e-05,0.39288]
[1778625519761,41.52,80638.38,125.1,0.00518,1e-05,0.39288]
[1778625520247,41.52,80638.38,125.1,0.00518,1e-05,0.39288]
[1778625522634,41.52,80638.38,125.1,0.00518,1e-05,0.39288]
[1778625524255,41.52,80638.38,125.1,0.00518,1e-05,0.39288]
[1778625530776,41.52,80638.38,125.1,0.00518,1e-05,0.39288]
[1778625536900,41.52,80638.34,125.1,0.00518,1e-05,0.39284]
[1778625539815,41.52,80638.43,125.1,0.00518,1e-05,0.39292]
[1778625540312,41.52,80638.43,125.1,0.00518,1e-05,0.39292]
[1778625542065,41.52,80638.5,125.1,0.00518,1e-05,0.39299]
[1778625543263,41.52,80638.47,125.1,0.00518,1e-05,0.39296]
[1778625548217,41.52,80638.56,125.1,0.00518,1e-05,0.39304]
[1778625548995,41.52,80638.56,125.1,0.00518,1e-05,0.39304]
[1778625555429,41.52,80638.85,125.1,0.00518,1e-05,0.39331]
[1778625560464,41.52,80638.92,125.1,0.00518,1e-05,0.39338]
[1778625562577,41.52,80638.99,125.1,0.00518,1e-05,0.39344]
[1778625563192,41.52,80638.99,125.1,0.00518,1e-05,0.39344]
[1778625563436,41.52,80638.99,125.1,0.00518,1e-05,0.39344]
[1778625563526,41.52,80638.99,125.1,0.00518,1e-05,0.39344]
[1778625563819,41.52,80638.99,125.1,0.00518,1e-05,0.39344]
[1778625564483,41.52,80635.58,125.1,0.00514,1e-05,0.39029]
[1778625569530,41.52,80631.64,125.1,0.00509,1e-05,0.38668]
[1778625573988,41.52,80631.62,125.1,0.00508,1e-05,0.38666]
[1778625574656,41.52,80631.62,125.1,0.00508,1e-05,0.38666]
[1778625580619,41.52,80632.88,125.1,0.00507,1e-05,0.38518]
[1778625580655,41.52,80642.72,125.1,0.0052,1e-05,0.39423]
[1778625581116,41.52,80642.72,125.1,0.0052,1e-05,0.39423]
[1778625586652,41.52,80650.64,125.1,0.00531,1e-05,0.40165]
[1778625587939,41.52,80650.64,125.1,0.00531,1e-05,0.40165]
[1778625588753,41.52,80650.64,125.1,0.00531,1e-05,0.40165]
[1778625589926,41.52,80650.67,125.1,0.00531,1e-05,0.40167]
[1778625590693,41.52,80650.69,125.1,0.00531,1e-05,0.40169]
[1778625596722,41.52,80650.59,125.1,0.00531,1e-05,0.4016]
[1778625598704,41.52,80650.56,125.1,0.00531,1e-05,0.40157]
[1778625599165,41.52,80650.56,125.1,0.00531,1e-05,0.40157]
[1778625600451,41.52,80650.59,125.1,0.00531,1e-05,0.4016]
[1778625600919,41.52,80650.59,125.1,0.00531,1e-05,0.4016]
[1778625603244,41.52,80650.51,125.1,0.00531,1e-05,0.40152]
[1778625603878,41.52,80650.51,125.1,0.00531,1e-05,0.40152]
[1778625611049,41.52,80651.19,125.1,0.00532,1e-05,0.40217]
[1778625611758,41.52,80651.34,125.1,0.00532,1e-05,0.40231]
[1778625617214,41.52,80651.37,125.1,0.00532,1e-05,0.40234]
[1778625618427,41.52,80651.37,125.1,0.00532,1e-05,0.40234]
[1778625624040,41.52,80651.63,125.1,0.00532,1e-05,0.40258]
[1778625630380,41.52,80651.63,125.1,0.00532,1e-05,0.40258]
[1778625631010,41.52,80651.63,125.1,0.00532,1e-05,0.40258]
[1778625632235,41.52,80651.45,125.1,0.00529,1e-05,0.3997]
[1778625633033,41.52,80651.45,125.1,0.00529,1e-05,0.3997]
[1778625634131,41.52,80650.88,125.1,0.00528,1e-05,0.39916]
[1778625634761,41.52,80650.88,125.1,0.00528,1e-05,0.39916]
[1778625637292,41.52,80650.85,125.1,0.00528,1e-05,0.39914]
[1778625637989,41.52,80650.85,125.1,0.00528,1e-05,0.39914]
[1778625642121,41.52,80651.02,125.1,0.00528,1e-05,0.3993]
[1778625642852,41.52,80651.02,125.1,0.00528,1e-05,0.3993]
[1778625648100,41.52,80650.55,125.1,0.00527,1e-05,0.39885]
[1778625648758,41.52,80650.55,125.1,0.00527,1e-05,0.39885]
[1778625651390,41.52,80650.3,125.1,0.00527,1e-05,0.39862]
[1778625651965,41.52,80650.3,125.1,0.00527,1e-05,0.39862]
[1778625653865,41.52,80650.25,125.1,0.00527,1e-05,0.39857]
[1778625654355,41.52,80650.25,125.1,0.00527,1e-05,0.39857]
[1778625654999,41.52,80650.25,125.1,0.00527,1e-05,0.39857]
[1778625655131,41.52,80642.33,125.1,0.00516,1e-05,0.3912]
[1778625656148,41.52,80642.33,125.1,0.00516,1e-05,0.3912]
[1778625660967,41.52,80639.14,125.1,0.00512,1e-05,0.38826]
[1778625662000,41.52,80639.14,125.1,0.00512,1e-05,0.38826]
[1778625662183,41.52,80647.74,125.1,0.00524,1e-05,0.39622]
[1778625663501,41.52,80647.74,125.1,0.00524,1e-05,0.39622]
[1778625664271,41.52,80651.23,125.1,0.00528,1e-05,0.39949]
[1778625667881,41.52,80652.31,125.1,0.0053,1e-05,0.40051]
[1778625668500,41.52,80652.25,125.1,0.0053,1e-05,0.40045]
[1778625674978,41.52,80651.81,125.1,0.00529,1e-05,0.40004]
[1778625675612,41.52,80651.81,125.1,0.00529,1e-05,0.40004]
[1778625676664,41.52,80651.88,125.1,0.00529,1e-05,0.4001]
[1778625677139,41.52,80651.52,125.1,0.00529,1e-05,0.39977]
[1778625679079,41.52,80649.1,125.1,0.00525,1e-05,0.3975]
[1778625679705,41.52,80649.12,125.1,0.00525,1e-05,0.39751]
[1778625684498,41.52,80647.51,125.1,0.00523,1e-05,0.39601]
[1778625684950,41.52,80647.51,125.1,0.00523,1e-05,0.39601]
[1778625689676,41.52,80645.9,125.1,0.00521,1e-05,0.39451]
[1778625690263,41.52,80645.72,125.1,0.00521,1e-05,0.39434]
[1778625691062,41.52,80645.72,125.1,0.00521,1e-05,0.39434]
[1778625692082,41.52,80646.14,125.1,0.00521,1e-05,0.39473]
[1778625692897,41.52,80646.14,125.1,0.00518,1e-05,0.39206]
[1778625693624,41.52,80646.14,125.1,0.00518,1e-05,0.39206]
[1778625699585,41.52,80647.87,125.1,0.0052,1e-05,0.39366]
[1778625699998,41.52,80647.87,125.1,0.0052,1e-05,0.39366]
[1778625700900,41.52,80647.68,125.1,0.0052,1e-05,0.39348]
[1778625701835,41.52,80647.36,125.1,0.0052,1e-05,0.39319]
[1778625706801,41.52,80646.48,125.1,0.00518,1e-05,0.39237]
[1778625707190,41.52,80646.78,125.1,0.00519,1e-05,0.39265]
[1778625707879,41.52,80646.78,125.1,0.00519,1e-05,0.39265]
[1778625708319,41.52,80647.57,125.1,0.0052,1e-05,0.39338]
[1778625709742,41.52,80646.89,125.1,0.00519,1e-05,0.39275]
[1778625710394,41.52,80646.86,125.1,0.00519,1e-05,0.39272]
[1778625711666,41.52,80647.59,125.1,0.0052,1e-05,0.3934]
[1778625712231,41.52,80647.59,125.1,0.0052,1e-05,0.3934]
[1778625717223,41.52,80647.66,125.1,0.0052,1e-05,0.39346]
[1778625718508,41.52,80647.69,125.1,0.0052,1e-05,0.39349]
[1778625719645,41.52,80647.66,125.1,0.0052,1e-05,0.39346]
[1778625720349,41.52,80647.4,125.1,0.0052,1e-05,0.39322]
[1778625721356,41.52,80647.4,125.1,0.0052,1e-05,0.39322]
[1778625722671,41.52,80647.4,125.1,0.0052,1e-05,0.39322]
[1778625722810,41.52,80647.4,125.1,0.0052,1e-05,0.39322]
[1778625722895,41.52,80647.4,125.1,0.0052,1e-05,0.39322]
[1778625723609,41.52,80638.57,125.1,0.00508,1e-05,0.3851]
[1778625724740,41.52,80638.57,125.1,0.00508,1e-05,0.3851]
[1778625724826,41.52,80631.61,125.1,0.00498,1e-05,0.37879]
[1778625725202,41.52,80631.61,125.1,0.00498,1e-05,0.37879]
[1778625727098,41.52,80631.06,125.1,0.00498,1e-05,0.3783]
[1778625727838,41.52,80630.58,125.1,0.00497,1e-05,0.37787]
[1778625729422,41.52,80630.66,125.1,0.00497,1e-05,0.37794]
[1778625730013,41.52,80630.66,125.1,0.00497,1e-05,0.37794]
[1778625730510,41.52,80630.66,125.1,0.00497,1e-05,0.37794]
[1778625731270,41.52,80630.51,125.1,0.00497,1e-05,0.37781]
[1778625735051,41.52,80631.23,125.1,0.00498,1e-05,0.37845]
[1778625735535,41.52,80631.3,125.1,0.00498,1e-05,0.37851]
[1778625740729,41.52,80630.96,125.1,0.00498,1e-05,0.37821]
[1778625745764,41.52,80631.17,125.1,0.00498,1e-05,0.3784]
[1778625746966,41.52,80631.17,125.1,0.00498,1e-05,0.3784]
[1778625747717,41.52,80631.17,125.1,0.00498,1e-05,0.3784]
[1778625750040,41.52,80631.09,125.1,0.00498,1e-05,0.37833]
[1778625750616,41.52,80631.19,125.1,0.00498,1e-05,0.37842]
[1778625754231,41.52,80631.16,125.1,0.00494,1e-05,0.37579]
[1778625754989,41.52,80631.16,125.1,0.00494,1e-05,0.37579]
[1778625755690,41.52,80631.12,125.1,0.00494,1e-05,0.37575]
[1778625756037,41.52,80631.12,125.1,0.00494,1e-05,0.37575]
[1778625757202,41.52,80631.12,125.1,0.00494,1e-05,0.37575]
[1778625759077,41.52,80631.12,125.1,0.00494,1e-05,0.37575]
[1778625760830,41.52,80631.16,125.1,0.00494,1e-05,0.37579]
[1778625761299,41.52,80631.23,125.1,0.00495,1e-05,0.37585]
[1778625761957,41.52,80631.23,125.1,0.00495,1e-05,0.37585]
[1778625762501,41.52,80631.23,125.1,0.00495,1e-05,0.37585]
[1778625765497,41.52,80631.23,125.1,0.00495,1e-05,0.37585]
[1778625765888,41.52,80631.23,125.1,0.00495,1e-05,0.37585]
[1778625774008,41.52,80631.16,125.1,0.00494,1e-05,0.37579]
[1778625774513,41.52,80631.27,125.1,0.00495,1e-05,0.37589]
[1778625776278,41.52,80631.27,125.1,0.00495,1e-05,0.37589]
[1778625777693,41.52,80631.27,125.1,0.00495,1e-05,0.37589]
[1778625784030,41.52,80631.27,125.1,0.00495,1e-05,0.37589]
[1778625784541,41.52,80631.27,125.1,0.00495,1e-05,0.37589]
[1778625785065,41.52,80631.27,125.1,0.00495,1e-05,0.37589]
[1778625790072,41.52,80631.34,125.1,0.00495,1e-05,0.37595]
[1778625790386,41.52,80631.34,125.1,0.00495,1e-05,0.37595]
[1778625791775,41.52,80631.34,125.1,0.00495,1e-05,0.37595]
[1778625797558,41.52,80631.27,125.1,0.00495,1e-05,0.37589]
[1778625797987,41.52,80631.27,125.1,0.00495,1e-05,0.37589]
[1778625799267,41.52,80630.87,125.1,0.00494,1e-05,0.37553]
[1778625800608,41.52,80630.76,125.1,0.00494,1e-05,0.37543]
[1778625806185,41.52,80631.18,125.1,0.00494,1e-05,0.37581]
[1778625806710,41.52,80631.18,125.1,0.00494,1e-05,0.37581]
[1778625807221,41.52,80631.18,125.1,0.00494,1e-05,0.37581]
[1778625807975,41.52,80631.25,125.1,0.00495,1e-05,0.37587]
[1778625808683,41.52,80631.25,125.1,0.00495,1e-05,0.37587]
[1778625810058,41.52,80631.25,125.1,0.00495,1e-05,0.37587]
[1778625811076,41.52,80631.14,125.1,0.00494,1e-05,0.37577]
[1778625814774,41.52,80631.63,125.1,0.00492,1e-05,0.37362]
[1778625815136,41.52,80631.63,125.1,0.00492,1e-05,0.37362]
[1778625815844,41.52,80631.51,125.1,0.00492,1e-05,0.37351]
[1778625816280,41.52,80631.49,125.1,0.00492,1e-05,0.37349]
[1778625826328,41.52,80631.29,125.1,0.00491,1e-05,0.37332]
[1778625827794,41.52,80631.29,125.1,0.00491,1e-05,0.37332]
[1778625828355,41.52,80631.29,125.1,0.00491,1e-05,0.37332]
[1778625833409,41.52,80630.94,125.1,0.00491,1e-05,0.37301]
[1778625834005,41.52,80630.94,125.1,0.00491,1e-05,0.37301]
[1778625837848,41.52,80630.34,125.1,0.0049,1e-05,0.37247]
[1778625838430,41.52,80630.28,125.1,0.0049,1e-05,0.37242]
[1778625839067,41.52,80630.28,125.1,0.0049,1e-05,0.37242]
[1778625839635,41.52,80630.32,125.1,0.0049,1e-05,0.37245]
[1778625840067,41.52,80630.32,125.1,0.0049,1e-05,0.37245]
[1778625840688,41.52,80630.32,125.1,0.0049,1e-05,0.37245]
[1778625841185,41.52,80630.32,125.1,0.0049,1e-05,0.37245]
[1778625841759,41.52,80630.32,125.1,0.0049,1e-05,0.37245]
[1778625846704,41.52,80629.54,125.1,0.00489,1e-05,0.37176]
[1778625847152,41.52,80629.54,125.1,0.00489,1e-05,0.37176]
[1778625849074,41.52,80629.92,125.1,0.0049,1e-05,0.3721]
[1778625849696,41.52,80629.92,125.1,0.0049,1e-05,0.3721]
[1778625855011,41.52,80629.46,125.1,0.00489,1e-05,0.37169]
[1778625855596,41.52,80629.6,125.1,0.00489,1e-05,0.37182]
[1778625856084,41.52,80629.6,125.1,0.00489,1e-05,0.37182]
[1778625857157,41.52,80629.64,125.1,0.00489,1e-05,0.37185]
[1778625858982,41.52,80629.64,125.1,0.00489,1e-05,0.37185]
[1778625859541,41.52,80629.64,125.1,0.00489,1e-05,0.37185]
[1778625862276,41.52,80629.64,125.1,0.00489,1e-05,0.37185]
[1778625863030,41.52,80629.64,125.1,0.00489,1e-05,0.37185]
[1778625868622,41.52,80632.28,125.1,0.00493,1e-05,0.3742]
[1778625870496,41.52,80632.16,125.1,0.00492,1e-05,0.37409]
[1778625877317,41.52,80632.22,125.1,0.00489,1e-05,0.37156]
[1778625879027,41.52,80632.25,125.1,0.00489,1e-05,0.37159]
[1778625879739,41.52,80632.33,125.1,0.00489,1e-05,0.37166]
[1778625881485,41.52,80632.29,125.1,0.00489,1e-05,0.37162]
[1778625881974,41.52,80632.29,125.1,0.00489,1e-05,0.37162]
[1778625886333,41.52,80632.22,125.1,0.00489,1e-05,0.37156]
[1778625887578,41.52,80632.22,125.1,0.00489,1e-05,0.37156]
[1778625893729,41.52,80632.22,125.1,0.00489,1e-05,0.37156]
[1778625895623,41.52,80632.22,125.1,0.00489,1e-05,0.37156]
[1778625896824,41.52,80641.76,125.1,0.00502,1e-05,0.3801]
[1778625899639,41.52,80643.4,125.1,0.00504,1e-05,0.38159]
[1778625900083,41.52,80643.4,125.1,0.00504,1e-05,0.38159]
[1778625904829,41.52,80644.07,125.1,0.00505,1e-05,0.3822]
[1778625905284,41.52,80644.07,125.1,0.00505,1e-05,0.3822]
[1778625905919,41.52,80644.02,125.1,0.00505,1e-05,0.38215]
[1778625907291,41.52,80643.92,125.1,0.00505,1e-05,0.38206]
[1778625907927,41.52,80643.92,125.1,0.00505,1e-05,0.38206]
[1778625908624,41.52,80643.99,125.1,0.00505,1e-05,0.38212]
[1778625909096,41.52,80643.99,125.1,0.00505,1e-05,0.38212]
[1778625910270,41.52,80643.99,125.1,0.00505,1e-05,0.38212]
[1778625912211,41.52,80643.95,125.1,0.00505,1e-05,0.38209]
[1778625914413,41.52,80643.95,125.1,0.00505,1e-05,0.38209]
[1778625915688,41.52,80643.95,125.1,0.00505,1e-05,0.38209]
[1778625916090,41.52,80643.95,125.1,0.00505,1e-05,0.38209]
[1778625918744,41.52,80643.95,125.1,0.00505,1e-05,0.38209]
[1778625919228,41.52,80643.95,125.1,0.00505,1e-05,0.38209]
[1778625921991,41.52,80644.06,125.1,0.00505,1e-05,0.38219]
[1778625922112,41.52,80644.06,125.1,0.00505,1e-05,0.38219]
[1778625930440,41.52,80647.89,125.1,0.0051,1e-05,0.38568]
[1778625936100,41.52,80644.31,125.1,0.00502,1e-05,0.37978]
[1778625936857,41.52,80644.31,125.1,0.00502,1e-05,0.37978]
[1778625945163,41.52,80643.58,125.1,0.00501,1e-05,0.37912]
[1778625949818,41.52,80643.58,125.1,0.00501,1e-05,0.37912]
[1778625951771,41.52,80643.12,125.1,0.005,1e-05,0.37871]
[1778625955079,41.52,80643.2,125.1,0.005,1e-05,0.37878]
[1778625955870,41.52,80643.68,125.1,0.00501,1e-05,0.37921]
[1778625959248,41.52,80643.38,125.1,0.00501,1e-05,0.37894]
[1778625959869,41.52,80643.38,125.1,0.00501,1e-05,0.37894]
[1778625965304,41.52,80643.34,125.1,0.005,1e-05,0.37891]
[1778625971346,41.52,80643.77,125.1,0.00501,1e-05,0.37929]
[1778625972012,41.52,80643.77,125.1,0.00501,1e-05,0.37929]
[1778625972648,41.52,80643.6,125.1,0.00501,1e-05,0.37914]
[1778625974202,41.52,80643.6,125.1,0.00501,1e-05,0.37914]
[1778625974902,41.52,80643.56,125.1,0.00501,1e-05,0.37911]
[1778625979797,41.52,80643.59,125.1,0.00501,1e-05,0.37913]
[1778625980331,41.52,80643.59,125.1,0.00501,1e-05,0.37913]
[1778625981990,41.52,80643.66,125.1,0.00501,1e-05,0.3792]
[1778625982677,41.52,80643.66,125.1,0.00501,1e-05,0.3792]
[1778625990479,41.52,80643.39,125.1,0.00501,1e-05,0.37895]
[1778625991491,41.52,80643.39,125.1,0.00501,1e-05,0.37895]
[1778625991990,41.52,80643.39,125.1,0.00501,1e-05,0.37895]
[1778625995058,41.52,80643.38,125.1,0.00497,1e-05,0.37632]
[1778625995729,41.52,80643.38,125.1,0.00497,1e-05,0.37632]
[1778626000233,41.52,80643.2,125.1,0.00497,1e-05,0.37616]
[1778626000364,41.52,80643.2,125.1,0.00497,1e-05,0.37616]
[1778626000959,41.52,80643.2,125.1,0.00497,1e-05,0.37616]
[1778626001559,41.52,80640.77,125.1,0.00494,1e-05,0.37399]
[1778626004612,41.52,80636.1,125.1,0.00488,1e-05,0.36984]
[1778626004968,41.52,80636.1,125.1,0.00488,1e-05,0.36984]
[1778626004975,41.52,80636.1,125.1,0.00488,1e-05,0.36984]
[1778626005646,41.52,80634.45,125.1,0.00485,1e-05,0.36838]
[1778626007467,41.52,80631.97,125.1,0.00482,1e-05,0.3662]
[1778626007946,41.52,80631.11,125.1,0.00481,1e-05,0.36544]
[1778626012946,41.52,80632.92,125.1,0.00483,1e-05,0.36703]
[1778626013512,41.52,80632.05,125.1,0.00482,1e-05,0.36627]
[1778626020692,41.52,80631.27,125.1,0.00481,1e-05,0.36558]
[1778626022376,41.52,80631.27,125.1,0.00481,1e-05,0.36558]
[1778626023135,41.52,80630.21,125.1,0.0048,1e-05,0.36466]
[1778626023309,41.52,80630.21,125.1,0.0048,1e-05,0.36466]
[1778626024343,41.52,80629.35,125.1,0.00479,1e-05,0.36391]
[1778626025775,41.52,80627.32,125.1,0.00476,1e-05,0.36214]
[1778626026192,41.52,80627.32,125.1,0.00476,1e-05,0.36214]
[1778626029807,41.52,80625.11,125.1,0.00473,1e-05,0.36022]
[1778626030243,41.52,80625.11,125.1,0.00473,1e-05,0.36022]
[1778626031043,41.52,80625.33,125.1,0.00474,1e-05,0.36041]
[1778626031254,41.52,80625.33,125.1,0.00474,1e-05,0.36041]
[1778626031703,41.52,80628.36,125.1,0.00478,1e-05,0.36304]
[1778626032138,41.52,80628.36,125.1,0.00478,1e-05,0.36304]
[1778626040832,41.52,80628.94,125.1,0.00478,1e-05,0.36355]
[1778626042034,41.52,80628.94,125.1,0.00478,1e-05,0.36355]
[1778626042711,41.52,80628.25,125.1,0.00477,1e-05,0.36295]
[1778626045130,41.52,80626.26,125.1,0.00475,1e-05,0.36122]
[1778626046341,41.52,80626.25,125.1,0.00475,1e-05,0.36121]
[1778626049919,41.52,80635.09,125.1,0.00486,1e-05,0.36894]
[1778626050609,41.52,80635.09,125.1,0.00486,1e-05,0.36894]
[1778626051144,41.52,80635.09,125.1,0.00486,1e-05,0.36894]
[1778626054738,41.52,80637.51,125.1,0.00486,1e-05,0.3685]
[1778626055179,41.52,80637.51,125.1,0.00486,1e-05,0.3685]
[1778626057137,41.52,80637.54,125.1,0.00486,1e-05,0.36853]
[1778626058509,41.52,80637.54,125.1,0.00486,1e-05,0.36853]
[1778626059189,41.52,80637.54,125.1,0.00486,1e-05,0.36853]
[1778626059848,41.52,80637.54,125.1,0.00486,1e-05,0.36853]
[1778626060747,41.52,80639.24,125.1,0.00488,1e-05,0.37003]
[1778626061150,41.52,80639.24,125.1,0.00488,1e-05,0.37003]
[1778626064700,41.52,80642.35,125.1,0.00492,1e-05,0.3728]
[1778626065199,41.52,80642.35,125.1,0.00492,1e-05,0.3728]
[1778626066338,41.52,80642.01,125.1,0.00492,1e-05,0.37249]
[1778626067015,41.52,80641.92,125.1,0.00492,1e-05,0.37241]
[1778626068508,41.52,80642.98,125.1,0.00493,1e-05,0.37336]
[1778626069036,41.52,80642.15,125.1,0.00492,1e-05,0.37262]
[1778626072549,41.52,80639.61,125.1,0.00489,1e-05,0.37036]
[1778626073079,41.52,80639.61,125.1,0.00489,1e-05,0.37036]
[1778626079534,41.52,80639.84,125.1,0.00489,1e-05,0.37057]
[1778626080031,41.52,80639.77,125.1,0.00489,1e-05,0.3705]
[1778626080798,41.52,80638.26,125.1,0.00487,1e-05,0.36917]
[1778626082752,41.52,80637.8,125.1,0.00486,1e-05,0.36876]
[1778626086130,41.52,80638.55,125.1,0.00487,1e-05,0.36942]
[1778626086847,41.52,80638.03,125.1,0.00487,1e-05,0.36896]
[1778626092378,41.52,80637.62,125.1,0.00486,1e-05,0.3686]
[1778626094439,41.52,80637.6,125.1,0.00486,1e-05,0.36858]
[1778626098892,41.52,80634.37,125.1,0.00482,1e-05,0.36574]
[1778626099774,41.52,80633.66,125.1,0.00481,1e-05,0.36512]
[1778626105306,41.52,80634.26,125.1,0.00482,1e-05,0.36565]
[1778626110342,41.52,80632.59,125.1,0.0048,1e-05,0.36418]
[1778626111702,41.52,80632.27,125.1,0.00476,1e-05,0.36136]
[1778626111949,41.52,80632.27,125.1,0.00476,1e-05,0.36136]
[1778626115849,41.52,80629.41,125.1,0.00472,1e-05,0.35888]
[1778626116604,41.52,80629.41,125.1,0.00472,1e-05,0.35888]
[1778626118331,41.52,80629.28,125.1,0.00472,1e-05,0.35877]
[1778626119605,41.52,80629.29,125.1,0.00472,1e-05,0.35877]
[1778626123288,41.52,80627.88,125.1,0.0047,1e-05,0.35756]
[1778626124153,41.52,80627.13,125.1,0.0047,1e-05,0.35691]
[1778626125532,41.52,80627.4,125.1,0.0047,1e-05,0.35715]
[1778626126027,41.52,80626.81,125.1,0.00469,1e-05,0.35664]
[1778626126647,41.52,80626.82,125.1,0.00469,1e-05,0.35665]
[1778626127253,41.52,80626.82,125.1,0.00469,1e-05,0.35665]
[1778626131814,41.52,80627.68,125.1,0.0047,1e-05,0.35739]
[1778626132486,41.52,80627.68,125.1,0.0047,1e-05,0.35739]
[1778626135561,41.52,80626.98,125.1,0.00469,1e-05,0.35678]
[1778626136136,41.52,80626.98,125.1,0.00469,1e-05,0.35678]
[1778626137981,41.52,80624.71,125.1,0.00467,1e-05,0.35484]
[1778626138790,41.52,80624.65,125.1,0.00466,1e-05,0.35479]
[1778626140010,41.52,80624.85,125.1,0.00467,1e-05,0.35496]
[1778626140737,41.52,80624.85,125.1,0.00467,1e-05,0.35496]
[1778626144100,41.52,80626.48,125.1,0.00469,1e-05,0.35635]
[1778626144718,41.52,80626.66,125.1,0.00469,1e-05,0.35651]
[1778626147000,41.52,80627.7,125.1,0.0047,1e-05,0.3574]
[1778626147669,41.52,80627.7,125.1,0.0047,1e-05,0.3574]
[1778626148431,41.52,80627.7,125.1,0.0047,1e-05,0.3574]
[1778626148938,41.52,80627.78,125.1,0.0047,1e-05,0.35747]
[1778626152092,41.52,80627.74,125.1,0.0047,1e-05,0.35744]
[1778626152705,41.52,80627.83,125.1,0.0047,1e-05,0.35752]
[1778626158679,41.52,80633.38,125.1,0.00477,1e-05,0.36232]
[1778626160593,41.52,80633.38,125.1,0.00477,1e-05,0.36232]
[1778626161043,41.52,80633.38,125.1,0.00477,1e-05,0.36232]
[1778626162296,41.52,80633.68,125.1,0.00478,1e-05,0.36258]
[1778626162877,41.52,80633.28,125.1,0.00477,1e-05,0.36223]
[1778626165663,41.52,80634.86,125.1,0.00479,1e-05,0.36361]
[1778626166075,41.52,80634.86,125.1,0.00479,1e-05,0.36361]
[1778626170975,41.52,80634.89,125.1,0.00479,1e-05,0.36364]
[1778626171715,41.52,80634.33,125.1,0.00475,1e-05,0.3606]
[1778626172883,41.52,80634.33,125.1,0.00475,1e-05,0.3606]
[1778626174670,41.52,80634.42,125.1,0.00476,1e-05,0.36068]
[1778626177766,41.52,80634.31,125.1,0.00475,1e-05,0.36058]
[1778626178243,41.52,80634.31,125.1,0.00475,1e-05,0.36058]
[1778626181395,41.52,80634.13,125.1,0.00475,1e-05,0.36043]
[1778626181974,41.52,80634.66,125.1,0.00476,1e-05,0.36089]
[1778626187223,41.52,80634.66,125.1,0.00476,1e-05,0.36089]
[1778626187728,41.52,80634.66,125.1,0.00476,1e-05,0.36089]
[1778626192272,41.52,80634.18,125.1,0.00475,1e-05,0.36047]
[1778626193069,41.52,80634.66,125.1,0.00476,1e-05,0.36089]
[1778626194824,41.52,80634.15,125.1,0.00475,1e-05,0.36044]
[1778626195930,41.52,80634.13,125.1,0.00475,1e-05,0.36043]
[1778626196670,41.52,80634.16,125.1,0.00475,1e-05,0.36045]
[1778626197102,41.52,80634.16,125.1,0.00475,1e-05,0.36045]
[1778626197935,41.52,80634.13,125.1,0.00475,1e-05,0.36043]
[1778626198614,41.52,80634.13,125.1,0.00475,1e-05,0.36043]
[1778626200120,41.52,80634.13,125.1,0.00475,1e-05,0.36043]
[1778626200728,41.52,80634.13,125.1,0.00475,1e-05,0.36043]
[1778626203134,41.52,80634.69,125.1,0.00476,1e-05,0.36091]
[1778626203946,41.52,80634.69,125.1,0.00476,1e-05,0.36091]
[1778626206914,41.52,80634.69,125.1,0.00476,1e-05,0.36091]
[1778626207617,41.52,80634.69,125.1,0.00476,1e-05,0.36091]
[1778626210036,41.52,80647.92,125.1,0.00493,1e-05,0.37256]
[1778626212130,41.52,80648.42,125.1,0.00494,1e-05,0.37301]
[1778626212704,41.52,80648.06,125.1,0.00493,1e-05,0.37268]
[1778626216033,41.52,80648.46,125.1,0.00494,1e-05,0.37304]
[1778626216765,41.52,80647.89,125.1,0.00493,1e-05,0.37253]
[1778626218738,41.52,80648.03,125.1,0.00493,1e-05,0.37266]
[1778626220571,41.52,80648.36,125.1,0.00494,1e-05,0.37295]
[1778626223309,41.52,80648.89,125.1,0.00494,1e-05,0.37343]
[1778626223929,41.52,80648.89,125.1,0.00494,1e-05,0.37343]
[1778626225787,41.52,80648.89,125.1,0.00494,1e-05,0.37343]
[1778626226286,41.52,80648.89,125.1,0.00494,1e-05,0.37343]
[1778626232780,41.52,80648.39,125.1,0.0049,1e-05,0.37038]
[1778626233243,41.52,80648.39,125.1,0.0049,1e-05,0.37038]
[1778626234535,41.52,80648.39,125.1,0.0049,1e-05,0.37038]
[1778626234681,41.52,80648.39,125.1,0.0049,1e-05,0.37038]
[1778626241270,41.52,80651.68,125.1,0.00495,1e-05,0.37331]
[1778626242698,41.52,80651.68,125.1,0.00495,1e-05,0.37331]
[1778626245068,41.52,80651.68,125.1,0.00495,1e-05,0.37331]
[1778626247478,41.52,80651.69,125.1,0.00495,1e-05,0.37332]
[1778626247970,41.52,80651.69,125.1,0.00495,1e-05,0.37332]
[1778626251744,41.52,80651.69,125.1,0.00495,1e-05,0.37332]
[1778626252459,41.52,80651.69,125.1,0.00495,1e-05,0.37332]
[1778626256952,41.52,80652.79,125.1,0.00496,1e-05,0.3743]
[1778626257693,41.52,80652.79,125.1,0.00496,1e-05,0.3743]
[1778626258806,41.52,80652.79,125.1,0.00496,1e-05,0.3743]
[1778626259366,41.52,80652.79,125.1,0.00496,1e-05,0.3743]
[1778626261968,41.52,80652.85,125.1,0.00496,1e-05,0.37436]
[1778626262176,41.52,80652.85,125.1,0.00496,1e-05,0.37436]
[1778626263011,41.52,80649.73,125.1,0.00492,1e-05,0.37157]
[1778626263280,41.52,80649.73,125.1,0.00492,1e-05,0.37157]
[1778626263292,41.52,80649.73,125.1,0.00492,1e-05,0.37157]
[1778626264039,41.52,80646.33,125.1,0.00488,1e-05,0.36855]
[1778626264736,41.52,80643.45,125.1,0.00484,1e-05,0.36601]
[1778626265193,41.52,80643.45,125.1,0.00484,1e-05,0.36601]
[1778626268230,41.52,80641.08,125.1,0.00481,1e-05,0.36393]
[1778626268919,41.52,80638.71,125.1,0.00478,1e-05,0.36186]
[1778626270030,41.52,80638.72,125.1,0.00478,1e-05,0.36187]
[1778626270702,41.52,80638.72,125.1,0.00478,1e-05,0.36187]
[1778626271374,41.52,80639.01,125.1,0.00478,1e-05,0.36212]
[1778626272605,41.52,80639.87,125.1,0.00479,1e-05,0.36287]
[1778626274154,41.52,80640.23,125.1,0.0048,1e-05,0.36319]
[1778626274981,41.52,80639.97,125.1,0.00479,1e-05,0.36296]
[1778626278101,41.52,80639.97,125.1,0.00479,1e-05,0.36296]
[1778626278742,41.52,80639.46,125.1,0.00479,1e-05,0.36251]
[1778626281738,41.52,80638.85,125.1,0.00478,1e-05,0.36198]
[1778626282230,41.52,80637.15,125.1,0.00476,1e-05,0.3605]
[1778626287592,41.52,80636.11,125.1,0.00474,1e-05,0.3596]
[1778626287849,41.52,80636.11,125.1,0.00474,1e-05,0.3596]
[1778626288554,41.52,80636.11,125.1,0.00474,1e-05,0.3596]
[1778626297662,41.52,80639.22,125.1,0.00475,1e-05,0.35975]
[1778626299801,41.52,80642.09,125.1,0.00479,1e-05,0.36225]
[1778626300252,41.52,80642.09,125.1,0.00479,1e-05,0.36225]
[1778626302821,41.52,80645.81,125.1,0.00484,1e-05,0.36551]
[1778626305237,41.52,80646.01,125.1,0.00484,1e-05,0.36568]
[1778626305908,41.52,80646.04,125.1,0.00484,1e-05,0.36571]
[1778626306727,41.52,80646.04,125.1,0.00484,1e-05,0.36571]
[1778626312165,41.52,80652.17,125.1,0.00492,1e-05,0.37113]
[1778626313805,41.52,80652.04,125.1,0.00492,1e-05,0.37102]
[1778626315033,41.52,80652.17,125.1,0.00492,1e-05,0.37113]
[1778626315655,41.52,80652.17,125.1,0.00492,1e-05,0.37113]
[1778626321381,41.52,80651.99,125.1,0.00492,1e-05,0.37097]
[1778626321740,41.52,80651.99,125.1,0.00492,1e-05,0.37097]
[1778626323470,41.52,80655.67,125.1,0.00497,1e-05,0.37426]
[1778626324226,41.52,80659.35,125.1,0.00501,1e-05,0.37758]
[1778626329091,41.52,80660.3,125.1,0.00503,1e-05,0.37844]
[1778626329724,41.52,80660.3,125.1,0.00503,1e-05,0.37844]
[1778626330316,41.52,80660.3,125.1,0.00503,1e-05,0.37844]
[1778626331513,41.52,80660.16,125.1,0.00503,1e-05,0.37831]
[1778626338954,41.52,80660.19,125.1,0.00503,1e-05,0.37834]
[1778626340691,41.52,80660.19,125.1,0.00503,1e-05,0.37834]
[1778626343476,41.52,80660.27,125.1,0.00503,1e-05,0.37841]
[1778626344586,41.52,80660.36,125.1,0.00503,1e-05,0.37849]
[1778626345205,41.52,80660.45,125.1,0.00503,1e-05,0.37857]
[1778626346631,41.52,80660.41,125.1,0.00503,1e-05,0.37853]
[1778626347032,41.52,80659.6,125.1,0.00502,1e-05,0.3778]
[1778626350286,41.52,80659.05,125.1,0.00501,1e-05,0.3773]
[1778626350976,41.52,80659.05,125.1,0.00501,1e-05,0.3773]
[1778626354258,41.52,80659.08,125.1,0.00498,1e-05,0.3747]
[1778626355561,41.52,80659.21,125.1,0.00498,1e-05,0.37481]
[1778626357965,41.52,80659.3,125.1,0.00498,1e-05,0.3749]
[1778626358425,41.52,80659.3,125.1,0.00498,1e-05,0.3749]
[1778626360758,41.52,80659.25,125.1,0.00498,1e-05,0.37485]
[1778626361212,41.52,80659.25,125.1,0.00498,1e-05,0.37485]
[1778626366123,41.52,80669.63,125.1,0.00512,1e-05,0.38428]
[1778626366744,41.52,80669.63,125.1,0.00512,1e-05,0.38428]
[1778626372185,41.52,80670.2,125.1,0.00513,1e-05,0.3848]
[1778626377223,41.52,80672.29,125.1,0.00516,1e-05,0.38673]
[1778626379950,41.52,80672.46,125.1,0.00516,1e-05,0.38688]
[1778626380621,41.52,80672.46,125.1,0.00516,1e-05,0.38688]
[1778626384910,41.52,80671.22,125.1,0.00514,1e-05,0.38574]
[1778626385392,41.52,80671.22,125.1,0.00514,1e-05,0.38574]
[1778626392332,41.52,80670.14,125.1,0.00513,1e-05,0.38475]
[1778626394137,41.52,80670.03,125.1,0.00512,1e-05,0.38465]
[1778626394897,41.52,80670.03,125.1,0.00512,1e-05,0.38465]
[1778626397310,41.52,80670.17,125.1,0.00513,1e-05,0.38477]
[1778626398032,41.52,80670.18,125.1,0.00513,1e-05,0.38478]
[1778626399234,41.52,80670.53,125.1,0.00513,1e-05,0.38511]
[1778626400091,41.52,80670.31,125.1,0.00513,1e-05,0.3849]
[1778626405793,41.52,80671.34,125.1,0.00514,1e-05,0.38585]
[1778626406178,41.52,80671.38,125.1,0.00514,1e-05,0.38589]
[1778626408229,41.52,80671.72,125.1,0.00515,1e-05,0.3862]
[1778626408809,41.52,80671.72,125.1,0.00515,1e-05,0.3862]
[1778626409663,41.52,80671.67,125.1,0.00515,1e-05,0.38616]
[1778626410150,41.52,80671.3,125.1,0.00514,1e-05,0.38581]
[1778626412862,41.52,80671.04,125.1,0.0051,1e-05,0.38289]
[1778626413560,41.52,80671.17,125.1,0.00511,1e-05,0.38301]
[1778626417020,41.52,80672.9,125.1,0.00513,1e-05,0.3846]
[1778626417633,41.52,80672.9,125.1,0.00513,1e-05,0.3846]
[1778626421056,41.52,80673.09,125.1,0.00513,1e-05,0.38477]
[1778626422072,41.52,80673.88,125.1,0.00514,1e-05,0.3855]
[1778626424317,41.52,80673.88,125.1,0.00514,1e-05,0.3855]
[1778626425073,41.52,80673.51,125.1,0.00514,1e-05,0.38516]
[1778626427577,41.52,80680.68,125.1,0.00524,1e-05,0.39181]
[1778626431800,41.52,80684.56,125.1,0.00529,1e-05,0.39545]
[1778626432697,41.52,80684.56,125.1,0.00529,1e-05,0.39545]
[1778626435122,41.52,80685.82,125.1,0.00531,1e-05,0.39663]
[1778626436377,41.52,80685.3,125.1,0.0053,1e-05,0.39614]
[1778626441675,41.52,80685.37,125.1,0.0053,1e-05,0.39621]
[1778626444536,41.52,80684.26,125.1,0.00529,1e-05,0.39516]
[1778626445060,41.52,80682.91,125.1,0.00527,1e-05,0.39389]
[1778626446853,41.52,80681.53,125.1,0.00525,1e-05,0.3926]
[1778626447634,41.52,80680.27,125.1,0.00523,1e-05,0.39143]
[1778626448165,41.52,80679.63,125.1,0.00522,1e-05,0.39083]
[1778626450155,41.52,80679.17,125.1,0.00522,1e-05,0.3904]
[1778626454112,41.52,80677.59,125.1,0.00519,1e-05,0.38893]
[1778626454743,41.52,80677.59,125.1,0.00519,1e-05,0.38893]
[1778626457024,41.52,80678.4,125.1,0.0052,1e-05,0.38968]
[1778626458342,41.52,80678.54,125.1,0.00521,1e-05,0.38981]
[1778626462614,41.52,80678.56,125.1,0.00521,1e-05,0.38983]
[1778626463230,41.52,80679.82,125.1,0.00522,1e-05,0.39101]
[1778626468769,41.52,80678.45,125.1,0.00521,1e-05,0.38973]
[1778626469074,41.52,80678.52,125.1,0.00521,1e-05,0.3898]
[1778626470369,41.52,80676.8,125.1,0.00518,1e-05,0.3882]
[1778626471635,41.52,80676.86,125.1,0.00518,1e-05,0.38825]
[1778626476061,41.52,80676.43,125.1,0.00514,1e-05,0.38516]
[1778626477525,41.52,80676.43,125.1,0.00514,1e-05,0.38516]
[1778626482962,41.52,80677.77,125.1,0.00516,1e-05,0.3864]
[1778626487997,41.52,80678.45,125.1,0.00517,1e-05,0.38702]
[1778626491095,41.52,80678.21,125.1,0.00517,1e-05,0.3868]
[1778626491908,41.52,80678.21,125.1,0.00517,1e-05,0.3868]
[1778626493036,41.52,80677.62,125.1,0.00516,1e-05,0.38626]
[1778626493684,41.52,80677.62,125.1,0.00516,1e-05,0.38626]
[1778626497631,41.52,80677.11,125.1,0.00515,1e-05,0.38579]
[1778626498149,41.52,80676.76,125.1,0.00515,1e-05,0.38546]
[1778626504167,41.52,80675.46,125.1,0.00513,1e-05,0.38427]
[1778626504878,41.52,80675.46,125.1,0.00513,1e-05,0.38427]
[1778626510151,41.52,80672.1,125.1,0.00508,1e-05,0.38119]
[1778626515186,41.52,80674.67,125.1,0.00512,1e-05,0.38354]
[1778626519956,41.52,80678.24,125.1,0.00517,1e-05,0.38683]
[1778626520976,41.52,80678.21,125.1,0.00517,1e-05,0.3868]
[1778626523545,41.52,80680.25,125.1,0.0052,1e-05,0.38869]
[1778626524219,41.52,80681.76,125.1,0.00522,1e-05,0.3901]
[1778626527320,41.52,80682.8,125.1,0.00523,1e-05,0.39106]
[1778626528029,41.52,80682.89,125.1,0.00523,1e-05,0.39115]
[1778626529811,41.52,80683.12,125.1,0.00524,1e-05,0.39136]
[1778626530481,41.52,80683.11,125.1,0.00523,1e-05,0.39135]
[1778626534547,41.52,80682.99,125.1,0.0052,1e-05,0.38852]
[1778626534963,41.52,80682.99,125.1,0.0052,1e-05,0.38852]
[1778626537477,41.52,80683.11,125.1,0.0052,1e-05,0.38863]
[1778626538001,41.52,80683.11,125.1,0.0052,1e-05,0.38863]
[1778626540454,41.52,80683.29,125.1,0.0052,1e-05,0.3888]
[1778626541695,41.52,80683.29,125.1,0.0052,1e-05,0.3888]
[1778626542076,41.52,80683.28,125.1,0.0052,1e-05,0.38879]
[1778626542461,41.52,80683.28,125.1,0.0052,1e-05,0.38879]
[1778626545730,41.52,80683.94,125.1,0.00521,1e-05,0.38941]
[1778626546373,41.52,80684.08,125.1,0.00521,1e-05,0.38954]
[1778626547001,41.52,80684.08,125.1,0.00521,1e-05,0.38954]
[1778626547790,41.52,80684.41,125.1,0.00522,1e-05,0.38984]
[1778626553457,41.52,80687.76,125.1,0.00526,1e-05,0.39297]
[1778626555140,41.52,80687.41,125.1,0.00526,1e-05,0.39265]
[1778626555778,41.52,80687.41,125.1,0.00526,1e-05,0.39265]
[1778626558134,41.52,80686.77,125.1,0.00525,1e-05,0.39205]
[1778626559634,41.52,80686.77,125.1,0.00525,1e-05,0.39205]
[1778626560838,41.52,80686.81,125.1,0.00525,1e-05,0.39208]
[1778626561280,41.52,80687.81,125.1,0.00527,1e-05,0.39302]
[1778626561818,41.52,80687.81,125.1,0.00527,1e-05,0.39302]
[1778626561919,41.52,80687.81,125.1,0.00527,1e-05,0.39302]
[1778626563107,41.52,80690.53,125.1,0.0053,1e-05,0.39558]
[1778626564458,41.52,80693.65,125.1,0.00535,1e-05,0.39853]
[1778626564886,41.52,80693.65,125.1,0.00535,1e-05,0.39853]
[1778626566813,41.52,80696.11,125.1,0.00538,1e-05,0.40087]
[1778626567306,41.52,80696.2,125.1,0.00538,1e-05,0.40095]
[1778626569569,41.52,80703.11,125.1,0.00548,1e-05,0.40759]
[1778626571946,41.52,80707.09,125.1,0.00554,1e-05,0.41145]
[1778626572326,41.52,80706.72,125.1,0.00554,1e-05,0.41109]
[1778626575905,41.52,80707.91,125.1,0.00555,1e-05,0.41225]
[1778626576448,41.52,80707.3,125.1,0.00555,1e-05,0.41165]
[1778626580234,41.52,80707.11,125.1,0.00554,1e-05,0.41147]
[1778626580860,41.52,80707.11,125.1,0.00554,1e-05,0.41147]
[1778626583408,41.52,80707.11,125.1,0.00554,1e-05,0.41147]
[1778626584142,41.52,80707.11,125.1,0.00554,1e-05,0.41147]
[1778626588284,41.52,80706.96,125.1,0.00554,1e-05,0.41132]
[1778626588970,41.52,80706.96,125.1,0.00554,1e-05,0.41132]
[1778626594041,41.52,80707.83,125.1,0.00552,1e-05,0.40934]
[1778626594938,41.52,80707.84,125.1,0.00552,1e-05,0.40935]
[1778626596243,41.52,80708.23,125.1,0.00552,1e-05,0.40973]
[1778626597061,41.52,80708.23,125.1,0.00552,1e-05,0.40973]
[1778626598375,41.52,80707.86,125.1,0.00552,1e-05,0.40937]
[1778626599022,41.52,80707.86,125.1,0.00552,1e-05,0.40937]
[1778626600103,41.52,80706.44,125.1,0.0055,1e-05,0.40799]
[1778626600814,41.52,80706.44,125.1,0.0055,1e-05,0.40799]
[1778626601387,41.52,80706.6,125.1,0.0055,1e-05,0.40815]
[1778626601955,41.52,80706.6,125.1,0.0055,1e-05,0.40815]
[1778626605591,41.52,80706.1,125.1,0.00549,1e-05,0.40767]
[1778626606025,41.52,80706.1,125.1,0.00549,1e-05,0.40767]
[1778626609172,41.52,80707.19,125.1,0.00551,1e-05,0.40872]
[1778626609763,41.52,80707.19,125.1,0.00551,1e-05,0.40872]
[1778626612150,41.52,80706.85,125.1,0.0055,1e-05,0.40839]
[1778626612928,41.52,80706.85,125.1,0.0055,1e-05,0.40839]
[1778626613991,41.52,80706.81,125.1,0.0055,1e-05,0.40835]
[1778626614784,41.52,80707.24,125.1,0.00551,1e-05,0.40877]
[1778626616925,41.52,80704.5,125.1,0.00547,1e-05,0.40612]
[1778626618706,41.52,80699.73,125.1,0.0054,1e-05,0.40154]
[1778626619169,41.52,80699.63,125.1,0.0054,1e-05,0.40144]
[1778626624701,41.52,80693.95,125.1,0.00532,1e-05,0.39605]
[1778626625038,41.52,80693.95,125.1,0.00532,1e-05,0.39605]
[1778626631004,41.52,80693.16,125.1,0.0053,1e-05,0.3953]
[1778626631302,41.52,80693.16,125.1,0.0053,1e-05,0.3953]
[1778626631846,41.52,80693.16,125.1,0.0053,1e-05,0.3953]
[1778626635019,41.52,80692.53,125.1,0.0053,1e-05,0.39471]
[1778626636141,41.52,80692.62,125.1,0.0053,1e-05,0.3948]
[1778626642085,41.52,80692.75,125.1,0.0053,1e-05,0.39492]
[1778626642541,41.52,80692.75,125.1,0.0053,1e-05,0.39492]
[1778626643991,41.52,80692.2,125.1,0.00529,1e-05,0.3944]
[1778626651148,41.52,80692.71,125.1,0.00526,1e-05,0.39213]
[1778626653714,41.52,80692.71,125.1,0.00526,1e-05,0.39213]
[1778626653759,41.52,80692.71,125.1,0.00526,1e-05,0.39213]
[1778626654169,41.52,80685.12,125.1,0.00516,1e-05,0.38508]
[1778626655352,41.52,80685.12,125.1,0.00516,1e-05,0.38508]
[1778626655952,41.52,80685.12,125.1,0.00516,1e-05,0.38508]
[1778626656559,41.52,80682.39,125.1,0.00512,1e-05,0.38256]
[1778626657754,41.52,80681.75,125.1,0.00511,1e-05,0.38198]
[1778626659041,41.52,80679.16,125.1,0.00507,1e-05,0.37961]
[1778626659600,41.52,80678.62,125.1,0.00507,1e-05,0.37912]
[1778626665246,41.52,80677.89,125.1,0.00506,1e-05,0.37845]
[1778626666171,41.52,80677.89,125.1,0.00506,1e-05,0.37845]
[1778626667317,41.52,80677.14,125.1,0.00505,1e-05,0.37777]
[1778626667975,41.52,80677.14,125.1,0.00505,1e-05,0.37777]
[1778626669122,41.52,80677.14,125.1,0.00505,1e-05,0.37777]
[1778626675316,41.52,80674.83,125.1,0.00502,1e-05,0.37568]
[1778626682365,41.52,80673.07,125.1,0.00499,1e-05,0.37409]
[1778626683169,41.52,80673.07,125.1,0.00499,1e-05,0.37409]
[1778626683849,41.52,80673.07,125.1,0.00499,1e-05,0.37409]
[1778626686721,41.52,80673.07,125.1,0.00499,1e-05,0.37409]
[1778626687801,41.52,80673.07,125.1,0.00499,1e-05,0.37409]
[1778626689914,41.52,80672.74,125.1,0.00499,1e-05,0.37379]
[1778626690608,41.52,80672.74,125.1,0.00499,1e-05,0.37379]
[1778626696751,41.52,80672.21,125.1,0.00498,1e-05,0.37332]
[1778626697516,41.52,80671.97,125.1,0.00498,1e-05,0.3731]
[1778626706006,41.52,80672.07,125.1,0.00498,1e-05,0.37319]
[1778626706691,41.52,80672.07,125.1,0.00498,1e-05,0.37319]
[1778626709465,41.52,80670.92,125.1,0.00496,1e-05,0.37216]
[1778626709830,41.52,80670.92,125.1,0.00496,1e-05,0.37216]
[1778626711568,41.52,80660.83,125.1,0.0048,1e-05,0.36062]
[1778626714522,41.52,80656.29,125.1,0.00474,1e-05,0.35667]
[1778626715210,41.52,80654.96,125.1,0.00472,1e-05,0.35552]
[1778626715959,41.52,80654.96,125.1,0.00472,1e-05,0.35552]
[1778626716715,41.52,80654.95,125.1,0.00472,1e-05,0.35551]
[1778626723652,41.52,80652.37,125.1,0.00469,1e-05,0.35329]
[1778626724989,41.52,80652.37,125.1,0.00469,1e-05,0.35329]
[1778626725493,41.52,80652.36,125.1,0.00469,1e-05,0.35328]
[1778626729780,41.52,80651.49,125.1,0.00468,1e-05,0.35253]
[1778626730378,41.52,80651.7,125.1,0.00468,1e-05,0.35271]
[1778626732116,41.52,80651.96,125.1,0.00468,1e-05,0.35294]
[1778626733237,41.52,80651.4,125.1,0.00468,1e-05,0.35246]
[1778626734729,41.52,80651.4,125.1,0.00468,1e-05,0.35246]
[1778626735817,41.52,80651.4,125.1,0.00468,1e-05,0.35246]
[1778626736113,41.52,80651.4,125.1,0.00468,1e-05,0.35246]
[1778626736825,41.52,80651.4,125.1,0.00468,1e-05,0.35246]
[1778626740529,41.52,80651.4,125.1,0.00468,1e-05,0.35246]
[1778626741290,41.52,80651.16,125.1,0.00467,1e-05,0.35225]
[1778626743379,41.52,80651.19,125.1,0.00467,1e-05,0.35228]
[1778626744050,41.52,80651.19,125.1,0.00467,1e-05,0.35228]
[1778626745066,41.52,80651.19,125.1,0.00467,1e-05,0.35228]
[1778626745742,41.52,80651.29,125.1,0.00467,1e-05,0.35236]
[1778626746192,41.52,80651.29,125.1,0.00467,1e-05,0.35236]
[1778626746838,41.52,80651.29,125.1,0.00467,1e-05,0.35236]
[1778626748634,41.52,80651.29,125.1,0.00467,1e-05,0.35236]
[1778626749070,41.52,80651.29,125.1,0.00467,1e-05,0.35236]
[1778626758196,41.52,80645.41,125.1,0.0046,1e-05,0.34736]
[1778626758861,41.52,80645.13,125.1,0.0046,1e-05,0.34712]
[1778626759525,41.52,80645.12,125.1,0.0046,1e-05,0.34711]
[1778626760090,41.52,80645.12,125.1,0.0046,1e-05,0.34711]
[1778626761849,41.52,80645.08,125.1,0.0046,1e-05,0.34708]
[1778626762453,41.52,80645.08,125.1,0.0046,1e-05,0.34708]
[1778626764238,41.52,80646.08,125.1,0.00461,1e-05,0.34792]
[1778626764361,41.52,80646.08,125.1,0.00461,1e-05,0.34792]
[1778626767113,41.52,80642.74,125.1,0.00457,1e-05,0.3451]
[1778626767797,41.52,80642.28,125.1,0.00456,1e-05,0.34472]
[1778626769941,41.52,80641.86,125.1,0.00456,1e-05,0.34436]
[1778626770633,41.52,80641.9,125.1,0.00456,1e-05,0.3444]
[1778626772669,41.52,80641.9,125.1,0.00456,1e-05,0.3444]
[1778626773154,41.52,80641.9,125.1,0.00456,1e-05,0.3444]
[1778626774370,41.52,80641.97,125.1,0.00453,1e-05,0.34196]
[1778626774982,41.52,80641.97,125.1,0.00453,1e-05,0.34196]
[1778626780534,41.52,80641.55,125.1,0.00452,1e-05,0.34161]
[1778626781005,41.52,80641.55,125.1,0.00452,1e-05,0.34161]
[1778626786088,41.52,80640.3,125.1,0.00451,1e-05,0.34057]
[1778626786341,41.52,80640.3,125.1,0.00451,1e-05,0.34057]
[1778626786892,41.52,80640.3,125.1,0.00451,1e-05,0.34057]
[1778626791592,41.52,80640.43,125.1,0.00451,1e-05,0.34068]
[1778626792071,41.52,80640.43,125.1,0.00451,1e-05,0.34068]
[1778626793486,41.52,80643.6,125.1,0.00455,1e-05,0.34333]
[1778626795194,41.52,80644.17,125.1,0.00455,1e-05,0.34381]
[1778626800566,41.52,80643.69,125.1,0.00455,1e-05,0.34341]
[1778626801079,41.52,80643.69,125.1,0.00455,1e-05,0.34341]
[1778626801384,41.52,80644.32,125.1,0.00455,1e-05,0.34393]
[1778626802201,41.52,80632.65,125.1,0.00441,1e-05,0.33425]
[1778626803208,41.52,80624.91,125.1,0.00432,1e-05,0.32796]
[1778626803727,41.52,80624.91,125.1,0.00432,1e-05,0.32796]
[1778626804331,41.52,80625.15,125.1,0.00432,1e-05,0.32815]
[1778626805602,41.52,80624.29,125.1,0.00431,1e-05,0.32746]
[1778626806675,41.52,80629.58,125.1,0.00438,1e-05,0.33174]
[1778626807059,41.52,80629.58,125.1,0.00438,1e-05,0.33174]
[1778626807086,41.52,80629.58,125.1,0.00438,1e-05,0.33174]
[1778626808695,41.52,80640.59,125.1,0.00451,1e-05,0.34081]
[1778626809193,41.52,80640.59,125.1,0.00451,1e-05,0.34081]
[1778626809614,41.52,80646.61,125.1,0.00458,1e-05,0.34586]
[1778626811137,41.52,80646.86,125.1,0.00459,1e-05,0.34607]
[1778626811753,41.52,80646.9,125.1,0.00459,1e-05,0.34611]
[1778626814793,41.52,80646.9,125.1,0.00459,1e-05,0.34611]
[1778626815519,41.52,80646.9,125.1,0.00459,1e-05,0.34611]
[1778626821334,41.52,80645.44,125.1,0.00457,1e-05,0.34488]
[1778626826371,41.52,80645.45,125.1,0.00457,1e-05,0.34488]
[1778626831391,41.52,80645.26,125.1,0.00457,1e-05,0.34472]
[1778626831986,41.52,80645.26,125.1,0.00457,1e-05,0.34472]
[1778626836139,41.52,80644.85,125.1,0.00453,1e-05,0.34189]
[1778626836435,41.52,80644.85,125.1,0.00453,1e-05,0.34189]
[1778626836808,41.52,80644.85,125.1,0.00453,1e-05,0.34189]
[1778626837531,41.52,80641.99,125.1,0.00449,1e-05,0.3395]
[1778626837629,41.52,80649.63,125.1,0.00459,1e-05,0.3459]
[1778626838793,41.52,80649.63,125.1,0.00459,1e-05,0.3459]
[1778626840709,41.52,80650.23,125.1,0.0046,1e-05,0.34641]
[1778626847520,41.52,80649.25,125.1,0.00458,1e-05,0.34558]
[1778626849412,41.52,80649.5,125.1,0.00459,1e-05,0.34579]
[1778626849968,41.52,80649.5,125.1,0.00459,1e-05,0.34579]
[1778626851935,41.52,80650.06,125.1,0.00459,1e-05,0.34627]
[1778626853025,41.52,80650.4,125.1,0.0046,1e-05,0.34655]
[1778626858104,41.52,80650.55,125.1,0.0046,1e-05,0.34668]
[1778626858799,41.52,80650.53,125.1,0.0046,1e-05,0.34666]
[1778626860760,41.52,80650.69,125.1,0.0046,1e-05,0.3468]
[1778626861250,41.52,80650.69,125.1,0.0046,1e-05,0.3468]
[1778626862650,41.52,80651.88,125.1,0.00462,1e-05,0.34781]
[1778626862661,41.52,80651.88,125.1,0.00462,1e-05,0.34781]
[1778626864520,41.52,80658.18,125.1,0.0047,1e-05,0.35319]
[1778626865107,41.52,80658.18,125.1,0.0047,1e-05,0.35319]
[1778626865745,41.52,80659.32,125.1,0.00471,1e-05,0.35417]
[1778626866120,41.52,80659.32,125.1,0.00471,1e-05,0.35417]
[1778626870811,41.52,80662.1,125.1,0.00475,1e-05,0.35657]
[1778626871886,41.52,80662.1,125.1,0.00475,1e-05,0.35657]
[1778626873703,41.52,80680.34,125.1,0.00499,1e-05,0.37268]
[1778626875722,41.52,80680.66,125.1,0.00499,1e-05,0.37297]
[1778626876995,41.52,80677.15,125.1,0.00494,1e-05,0.36982]
[1778626877642,41.52,80672.96,125.1,0.00489,1e-05,0.36609]
[1778626878104,41.52,80672.96,125.1,0.00489,1e-05,0.36609]
[1778626879080,41.52,80671.82,125.1,0.00487,1e-05,0.36508]
[1778626879564,41.52,80672.67,125.1,0.00488,1e-05,0.36584]
[1778626879727,41.52,80672.67,125.1,0.00488,1e-05,0.36584]
[1778626880090,41.52,80672.67,125.1,0.00488,1e-05,0.36584]
[1778626881402,41.52,80674.07,125.1,0.0049,1e-05,0.36708]
[1778626881899,41.52,80674.07,125.1,0.0049,1e-05,0.36708]
[1778626882640,41.52,80674.1,125.1,0.0049,1e-05,0.3671]
[1778626883144,41.52,80674.1,125.1,0.0049,1e-05,0.3671]
[1778626888858,41.52,80674.28,125.1,0.00491,1e-05,0.36726]
[1778626890653,41.52,80674.36,125.1,0.00491,1e-05,0.36734]
[1778626891259,41.52,80674.36,125.1,0.00491,1e-05,0.36734]
[1778626891966,41.52,80674.36,125.1,0.00487,1e-05,0.36472]
[1778626893109,41.52,80674.36,125.1,0.00487,1e-05,0.36472]
[1778626893853,41.52,80674.36,125.1,0.00487,1e-05,0.36472]
[1778626894860,41.52,80681.1,125.1,0.00496,1e-05,0.37072]
[1778626896804,41.52,80686.42,125.1,0.00503,1e-05,0.37551]
[1778626896946,41.52,80686.42,125.1,0.00503,1e-05,0.37551]
[1778626897255,41.52,80686.42,125.1,0.00503,1e-05,0.37551]
[1778626899256,41.52,80687.51,125.1,0.00505,1e-05,0.3765]
[1778626899994,41.52,80688.94,125.1,0.00507,1e-05,0.3778]
[1778626900052,41.52,80688.94,125.1,0.00507,1e-05,0.3778]
[1778626905936,41.52,80687.07,125.1,0.00504,1e-05,0.3761]
[1778626909972,41.52,80687.28,125.1,0.00505,1e-05,0.37629]
[1778626910594,41.52,80686.94,125.1,0.00504,1e-05,0.37598]
[1778626912985,41.52,80694.72,125.1,0.00515,1e-05,0.3831]
[1778626915341,41.52,80696.03,125.1,0.00517,1e-05,0.3843]
[1778626917021,41.52,80694.39,125.1,0.00514,1e-05,0.38279]
[1778626917675,41.52,80697.07,125.1,0.00518,1e-05,0.38527]
[1778626925069,41.52,80693.39,125.1,0.00513,1e-05,0.38187]
[1778626925895,41.52,80693.39,125.1,0.00513,1e-05,0.38187]
[1778626926320,41.52,80693.39,125.1,0.00513,1e-05,0.38187]
[1778626927025,41.52,80693.25,125.1,0.00513,1e-05,0.38174]
[1778626928268,41.52,80696.02,125.1,0.00517,1e-05,0.3843]
[1778626931559,41.52,80701.53,125.1,0.00524,1e-05,0.38942]
[1778626932038,41.52,80701.53,125.1,0.00524,1e-05,0.38942]
[1778626938090,41.52,80702.6,125.1,0.00526,1e-05,0.39042]
[1778626938171,41.52,80702.6,125.1,0.00526,1e-05,0.39042]
[1778626938272,41.52,80692.89,125.1,0.00512,1e-05,0.38141]
[1778626939167,41.52,80686.12,125.1,0.00503,1e-05,0.37524]
[1778626939799,41.52,80686.12,125.1,0.00503,1e-05,0.37524]
[1778626939824,41.52,80686.12,125.1,0.00503,1e-05,0.37524]
[1778626940009,41.52,80686.12,125.1,0.00503,1e-05,0.37524]
[1778626941021,41.52,80683.07,125.1,0.00499,1e-05,0.37248]
[1778626941568,41.52,80683.86,125.1,0.005,1e-05,0.3732]
[1778626942937,41.52,80683.85,125.1,0.005,1e-05,0.37319]
[1778626943522,41.52,80684.25,125.1,0.005,1e-05,0.37355]
[1778626945922,41.52,80683.85,125.1,0.005,1e-05,0.37319]
[1778626946501,41.52,80683.86,125.1,0.005,1e-05,0.3732]
[1778626948176,41.52,80683.84,125.1,0.005,1e-05,0.37318]
[1778626948283,41.52,80683.84,125.1,0.005,1e-05,0.37318]
[1778626950883,41.52,80680.91,125.1,0.00496,1e-05,0.37055]
[1778626951252,41.52,80676.97,125.1,0.00487,1e-05,0.36441]
[1778626951685,41.52,80676.97,125.1,0.00487,1e-05,0.36441]
[1778626953749,41.52,80676.67,125.1,0.00487,1e-05,0.36414]
[1778626954497,41.52,80676.69,125.1,0.00487,1e-05,0.36416]
[1778626956194,41.52,80676.57,125.1,0.00487,1e-05,0.36405]
[1778626956813,41.52,80670.77,125.1,0.00479,1e-05,0.35896]
[1778626959530,41.52,80667.97,125.1,0.00476,1e-05,0.35652]
[1778626960029,41.52,80667.97,125.1,0.00476,1e-05,0.35652]
[1778626966057,41.52,80668.56,125.1,0.00476,1e-05,0.35703]
[1778626966706,41.52,80668.01,125.1,0.00476,1e-05,0.35656]
[1778626972403,41.52,80666.58,125.1,0.00474,1e-05,0.35532]
[1778626975979,41.52,80666.66,125.1,0.00474,1e-05,0.35539]
[1778626976549,41.52,80667.42,125.1,0.00475,1e-05,0.35604]
[1778626977796,41.52,80666.64,125.1,0.00474,1e-05,0.35537]
[1778626978448,41.52,80666.64,125.1,0.00474,1e-05,0.35537]
[1778626979749,41.52,80666.64,125.1,0.00474,1e-05,0.35537]
[1778626980277,41.52,80666.64,125.1,0.00474,1e-05,0.35537]
[1778626980952,41.52,80666.64,125.1,0.00474,1e-05,0.35537]
[1778626981506,41.52,80666.64,125.1,0.00474,1e-05,0.35537]
[1778626987523,41.52,80671.62,125.1,0.0048,1e-05,0.3597]
[1778626992558,41.52,80672.32,125.1,0.00481,1e-05,0.36031]
[1778626995466,41.52,80672.32,125.1,0.00481,1e-05,0.36031]
[1778626996191,41.52,80672.32,125.1,0.00481,1e-05,0.36031]
[1778626997656,41.52,80674.07,125.1,0.00483,1e-05,0.36185]
[1778626998818,41.52,80674.94,125.1,0.00485,1e-05,0.36262]
[1778627001185,41.52,80674.53,125.1,0.00484,1e-05,0.36225]
[1778627002756,41.52,80672.79,125.1,0.00482,1e-05,0.36073]
[1778627003793,41.52,80672.27,125.1,0.00481,1e-05,0.36027]
[1778627005998,41.52,80667.86,125.1,0.00475,1e-05,0.35643]
[1778627008449,41.52,80668.6,125.1,0.00476,1e-05,0.35707]
[1778627009734,41.52,80668.81,125.1,0.00477,1e-05,0.35725]
[1778627010400,41.52,80668.81,125.1,0.00477,1e-05,0.35725]
[1778627010971,41.52,80668.6,125.1,0.00476,1e-05,0.35707]
[1778627011613,41.52,80668.59,125.1,0.00473,1e-05,0.35449]
[1778627012225,41.52,80668.59,125.1,0.00473,1e-05,0.35449]
[1778627012959,41.52,80669.23,125.1,0.00474,1e-05,0.35504]
[1778627013570,41.52,80668.48,125.1,0.00473,1e-05,0.35439]
[1778627014855,41.52,80668.48,125.1,0.00473,1e-05,0.35439]
[1778627015395,41.52,80668.48,125.1,0.00473,1e-05,0.35439]
[1778627021684,41.52,80668.55,125.1,0.00473,1e-05,0.35445]
[1778627024406,41.52,80667.95,125.1,0.00472,1e-05,0.35393]
[1778627030238,41.52,80668.79,125.1,0.00473,1e-05,0.35466]
[1778627030847,41.52,80668.79,125.1,0.00473,1e-05,0.35466]
[1778627031523,41.52,80669.56,125.1,0.00474,1e-05,0.35533]
[1778627031980,41.52,80669.56,125.1,0.00474,1e-05,0.35533]
[1778627032057,41.52,80669.56,125.1,0.00474,1e-05,0.35533]
[1778627032531,41.52,80669.74,125.1,0.00474,1e-05,0.35548]
[1778627036302,41.52,80668.33,125.1,0.00473,1e-05,0.35426]
[1778627036883,41.52,80668.77,125.1,0.00473,1e-05,0.35464]
[1778627037565,41.52,80668.33,125.1,0.00473,1e-05,0.35426]
[1778627038065,41.52,80668.33,125.1,0.00473,1e-05,0.35426]
[1778627039114,41.52,80668.31,125.1,0.00473,1e-05,0.35424]
[1778627039729,41.52,80668.31,125.1,0.00473,1e-05,0.35424]
[1778627043168,41.52,80667.63,125.1,0.00472,1e-05,0.35366]
[1778627043906,41.52,80667.63,125.1,0.00472,1e-05,0.35366]
[1778627044498,41.52,80667.63,125.1,0.00472,1e-05,0.35366]
[1778627045008,41.52,80667.63,125.1,0.00472,1e-05,0.35366]
[1778627045621,41.52,80667.93,125.1,0.00472,1e-05,0.35392]
[1778627046094,41.52,80667.93,125.1,0.00472,1e-05,0.35392]
[1778627048754,41.52,80667.47,125.1,0.00472,1e-05,0.35352]
[1778627049497,41.52,80667.47,125.1,0.00472,1e-05,0.35352]
[1778627055731,41.52,80668.37,125.1,0.00473,1e-05,0.3543]
[1778627056133,41.52,80668.37,125.1,0.00473,1e-05,0.3543]
[1778627061559,41.52,80664.89,125.1,0.00468,1e-05,0.3513]
[1778627062716,41.52,80664.85,125.1,0.00468,1e-05,0.35127]
[1778627065972,41.52,80666.32,125.1,0.0047,1e-05,0.35253]
[1778627066704,41.52,80666.35,125.1,0.0047,1e-05,0.35256]
[1778627069691,41.52,80666.36,125.1,0.0047,1e-05,0.35256]
[1778627070259,41.52,80666.36,125.1,0.0047,1e-05,0.35256]
[1778627070870,41.52,80666.72,125.1,0.00471,1e-05,0.35287]
[1778627071492,41.52,80666.72,125.1,0.00471,1e-05,0.35287]
[1778627077147,41.52,80667.67,125.1,0.00468,1e-05,0.35113]
[1778627080985,41.52,80667.15,125.1,0.00468,1e-05,0.35069]
[1778627081617,41.52,80667.01,125.1,0.00468,1e-05,0.35057]
[1778627084655,41.52,80666.59,125.1,0.00467,1e-05,0.35021]
[1778627085197,41.52,80666.59,125.1,0.00467,1e-05,0.35021]
[1778627092151,41.52,80666.6,125.1,0.00467,1e-05,0.35022]
[1778627092846,41.52,80667.23,125.1,0.00468,1e-05,0.35076]
[1778627097138,41.52,80666.62,125.1,0.00467,1e-05,0.35023]
[1778627098023,41.52,80667.2,125.1,0.00468,1e-05,0.35073]
[1778627102999,41.52,80665.9,125.1,0.00466,1e-05,0.34962]
[1778627104539,41.52,80665.9,125.1,0.00466,1e-05,0.34962]
[1778627113400,41.52,80669.13,125.1,0.0047,1e-05,0.35239]
[1778627118435,41.52,80668.79,125.1,0.0047,1e-05,0.35209]
[1778627123470,41.52,80667.62,125.1,0.00468,1e-05,0.35109]
[1778627125108,41.52,80667.62,125.1,0.00468,1e-05,0.35109]
[1778627126413,41.52,80667.62,125.1,0.00468,1e-05,0.35109]
[1778627126919,41.52,80667.65,125.1,0.00468,1e-05,0.35112]
[1778627127623,41.52,80666.88,125.1,0.00467,1e-05,0.35046]
[1778627129539,41.52,80666.08,125.1,0.00466,1e-05,0.34977]
[1778627129989,41.52,80665.87,125.1,0.00466,1e-05,0.34959]
[1778627131880,41.52,80665.8,125.1,0.00463,1e-05,0.34699]
[1778627133409,41.52,80665.8,125.1,0.00463,1e-05,0.34699]
[1778627136556,41.52,80665.66,125.1,0.00463,1e-05,0.34687]
[1778627137187,41.52,80665.66,125.1,0.00463,1e-05,0.34687]
[1778627141748,41.52,80665.66,125.1,0.00463,1e-05,0.34687]
[1778627142296,41.52,80665.66,125.1,0.00463,1e-05,0.34687]
[1778627147542,41.52,80666.38,125.1,0.00463,1e-05,0.34748]
[1778627148045,41.52,80666.38,125.1,0.00463,1e-05,0.34748]
[1778627149220,41.52,80667.98,125.1,0.00466,1e-05,0.34885]
[1778627149808,41.52,80667.77,125.1,0.00465,1e-05,0.34867]
[1778627150993,41.52,80667.6,125.1,0.00465,1e-05,0.34852]
[1778627151151,41.52,80667.6,125.1,0.00465,1e-05,0.34852]
[1778627154252,41.52,80665.07,125.1,0.00462,1e-05,0.34637]
[1778627154446,41.52,80665.07,125.1,0.00462,1e-05,0.34637]
[1778627154674,41.52,80665.13,125.1,0.00462,1e-05,0.34642]
[1778627154703,41.52,80665.13,125.1,0.00462,1e-05,0.34642]
[1778627155701,41.52,80650.3,125.1,0.00444,1e-05,0.33402]
[1778627156708,41.52,80643.29,125.1,0.00435,1e-05,0.3283]
[1778627159489,41.52,80643.13,125.1,0.00435,1e-05,0.32817]
[1778627160532,41.52,80643.33,125.1,0.00435,1e-05,0.32833]
[1778627163095,41.52,80643.4,125.1,0.00435,1e-05,0.32838]
[1778627163920,41.52,80643.84,125.1,0.00436,1e-05,0.32874]
[1778627164662,41.52,80643.45,125.1,0.00435,1e-05,0.32843]
[1778627165205,41.52,80643.45,125.1,0.00435,1e-05,0.32843]
[1778627168789,41.52,80643.68,125.1,0.00436,1e-05,0.32861]
[1778627169339,41.52,80643.68,125.1,0.00436,1e-05,0.32861]
[1778627170026,41.52,80643.77,125.1,0.00436,1e-05,0.32869]
[1778627170715,41.52,80644.03,125.1,0.00436,1e-05,0.3289]
[1778627171195,41.52,80644.03,125.1,0.00436,1e-05,0.3289]
[1778627171836,41.52,80643.62,125.1,0.00435,1e-05,0.32856]
[1778627175842,41.52,80650.96,125.1,0.00444,1e-05,0.33457]
[1778627177542,41.52,80650.96,125.1,0.00444,1e-05,0.33457]
[1778627178164,41.52,80651.08,125.1,0.00444,1e-05,0.33467]
[1778627180991,41.52,80653.1,125.1,0.00447,1e-05,0.33633]
[1778627181645,41.52,80653.1,125.1,0.00447,1e-05,0.33633]
[1778627186068,41.52,80652.52,125.1,0.00446,1e-05,0.33585]
[1778627186776,41.52,80652.44,125.1,0.00446,1e-05,0.33579]
[1778627188297,41.52,80652.91,125.1,0.00447,1e-05,0.33618]
[1778627188979,41.52,80652.94,125.1,0.00447,1e-05,0.3362]
[1778627190081,41.52,80653.78,125.1,0.00448,1e-05,0.3369]
[1778627191215,41.52,80653.21,125.1,0.00447,1e-05,0.33643]
[1778627195625,41.52,80653.26,125.1,0.00444,1e-05,0.33399]
[1778627196169,41.52,80653.57,125.1,0.00444,1e-05,0.33425]
[1778627196790,41.52,80653.92,125.1,0.00445,1e-05,0.33454]
[1778627197365,41.52,80653.92,125.1,0.00445,1e-05,0.33454]
[1778627206014,41.52,80652.91,125.1,0.00443,1e-05,0.3337]
[1778627206828,41.52,80652.92,125.1,0.00444,1e-05,0.33371]
[1778627208891,41.52,80653.4,125.1,0.00444,1e-05,0.33411]
[1778627209545,41.52,80653.4,125.1,0.00444,1e-05,0.33411]
[1778627209988,41.52,80653.06,125.1,0.00444,1e-05,0.33383]
[1778627211488,41.52,80653.06,125.1,0.00444,1e-05,0.33383]
[1778627211980,41.52,80653.06,125.1,0.00444,1e-05,0.33383]
[1778627213026,41.52,80653.06,125.1,0.00444,1e-05,0.33383]
[1778627215611,41.52,80653.06,125.1,0.00444,1e-05,0.33383]
[1778627217465,41.52,80652.65,125.1,0.00443,1e-05,0.33349]
[1778627218019,41.52,80653.4,125.1,0.00444,1e-05,0.33411]
[1778627219144,41.52,80650.34,125.1,0.0044,1e-05,0.3316]
[1778627219329,41.52,80650.34,125.1,0.0044,1e-05,0.3316]
[1778627219396,41.52,80650.34,125.1,0.0044,1e-05,0.3316]
[1778627219455,41.52,80650.34,125.1,0.0044,1e-05,0.3316]
[1778627219539,41.52,80650.34,125.1,0.0044,1e-05,0.3316]
[1778627220186,41.52,80647.64,125.1,0.00437,1e-05,0.32939]
[1778627220283,41.52,80634.99,125.1,0.00422,1e-05,0.31923]
[1778627224185,41.52,80632.5,125.1,0.00419,1e-05,0.31726]
[1778627224197,41.52,80632.5,125.1,0.00419,1e-05,0.31726]
[1778627224468,41.52,80632.5,125.1,0.00419,1e-05,0.31726]
[1778627226622,41.52,80635.96,125.1,0.00423,1e-05,0.32]
[1778627228662,41.52,80637.21,125.1,0.00425,1e-05,0.32099]
[1778627231165,41.52,80637.31,125.1,0.00425,1e-05,0.32107]
[1778627232524,41.52,80637.42,125.1,0.00425,1e-05,0.32116]
[1778627235750,41.52,80642.78,125.1,0.00431,1e-05,0.32546]
[1778627236354,41.52,80642.78,125.1,0.00431,1e-05,0.32546]
[1778627240006,41.52,80643.64,125.1,0.00432,1e-05,0.32615]
[1778627240684,41.52,80643.64,125.1,0.00432,1e-05,0.32615]
[1778627241835,41.52,80643.64,125.1,0.00432,1e-05,0.32615]
[1778627242550,41.52,80643.64,125.1,0.00432,1e-05,0.32615]
[1778627243079,41.52,80643.7,125.1,0.00432,1e-05,0.3262]
[1778627244411,41.52,80643.75,125.1,0.00432,1e-05,0.32624]
[1778627244922,41.52,80643.83,125.1,0.00433,1e-05,0.3263]
[1778627246076,41.52,80643.44,125.1,0.00432,1e-05,0.32599]
[1778627248403,41.52,80642.34,125.1,0.00431,1e-05,0.3251]
[1778627248945,41.52,80638.97,125.1,0.00427,1e-05,0.3224]
[1778627251023,41.52,80636.55,125.1,0.00424,1e-05,0.32047]
[1778627251840,41.52,80636.74,125.1,0.00421,1e-05,0.31823]
[1778627255338,41.52,80633.82,125.1,0.00418,1e-05,0.31593]
[1778627255978,41.52,80633.56,125.1,0.00417,1e-05,0.31572]
[1778627261440,41.52,80633.23,125.1,0.00417,1e-05,0.31546]
[1778627267482,41.52,80634.14,125.1,0.00418,1e-05,0.31618]
[1778627271633,41.52,80633.55,125.1,0.00417,1e-05,0.31571]
[1778627272064,41.52,80633.56,125.1,0.00417,1e-05,0.31572]
[1778627274088,41.52,80633.38,125.1,0.00417,1e-05,0.31558]
[1778627274723,41.52,80633.38,125.1,0.00417,1e-05,0.31558]
[1778627278779,41.52,80628.27,125.1,0.00411,1e-05,0.31159]
[1778627279962,41.52,80628.26,125.1,0.00411,1e-05,0.31158]
[1778627281809,41.52,80629.56,125.1,0.00413,1e-05,0.31259]
[1778627283637,41.52,80629.4,125.1,0.00413,1e-05,0.31247]
[1778627286528,41.52,80629.37,125.1,0.00413,1e-05,0.31245]
[1778627286977,41.52,80629.37,125.1,0.00413,1e-05,0.31245]
[1778627287705,41.52,80629.37,125.1,0.00413,1e-05,0.31245]
[1778627288081,41.52,80628.97,125.1,0.00412,1e-05,0.31213]
[1778627289323,41.52,80629.18,125.1,0.00412,1e-05,0.3123]
[1778627289917,41.52,80628.27,125.1,0.00411,1e-05,0.31159]
[1778627295678,41.52,80623.44,125.1,0.00406,1e-05,0.30786]
[1778627297075,41.52,80623.2,125.1,0.00406,1e-05,0.30767]
[1778627297801,41.52,80623.66,125.1,0.00406,1e-05,0.30803]
[1778627301349,41.52,80623.24,125.1,0.00406,1e-05,0.3077]
[1778627302011,41.52,80623.24,125.1,0.00406,1e-05,0.3077]
[1778627305056,41.52,80623.24,125.1,0.00406,1e-05,0.3077]
[1778627305655,41.52,80623.24,125.1,0.00406,1e-05,0.3077]
[1778627309209,41.52,80622.42,125.1,0.00405,1e-05,0.30707]
[1778627309427,41.52,80622.42,125.1,0.00405,1e-05,0.30707]
[1778627311790,41.52,80617.78,125.1,0.00397,1e-05,0.30123]
[1778627313896,41.52,80616.09,125.1,0.00395,1e-05,0.29996]
[1778627315120,41.52,80616.09,125.1,0.00395,1e-05,0.29996]
[1778627318757,41.52,80615.63,125.1,0.00394,1e-05,0.29961]
[1778627319297,41.52,80615.62,125.1,0.00394,1e-05,0.2996]
[1778627321759,41.52,80615.79,125.1,0.00394,1e-05,0.29973]
[1778627324174,41.52,80623.69,125.1,0.00403,1e-05,0.30572]
[1778627325986,41.52,80623.39,125.1,0.00403,1e-05,0.3055]
[1778627326512,41.52,80623.39,125.1,0.00403,1e-05,0.3055]
[1778627327094,41.52,80624.09,125.1,0.00404,1e-05,0.30603]
[1778627327771,41.52,80624.09,125.1,0.00404,1e-05,0.30603]
[1778627331076,41.52,80624.2,125.1,0.00404,1e-05,0.30612]
[1778627331774,41.52,80624.2,125.1,0.00404,1e-05,0.30612]
[1778627336838,41.52,80624.38,125.1,0.00404,1e-05,0.30625]
[1778627337450,41.52,80624.38,125.1,0.00404,1e-05,0.30625]
[1778627339547,41.52,80624.38,125.1,0.00404,1e-05,0.30625]
[1778627340095,41.52,80624.6,125.1,0.00404,1e-05,0.30642]
[1778627340499,41.52,80624.6,125.1,0.00404,1e-05,0.30642]
[1778627340596,41.52,80624.6,125.1,0.00404,1e-05,0.30642]
[1778627340792,41.52,80624.6,125.1,0.00404,1e-05,0.30642]
[1778627340834,41.52,80624.6,125.1,0.00404,1e-05,0.30642]
[1778627340997,41.52,80632.58,125.1,0.00413,1e-05,0.31259]
[1778627342004,41.52,80642.58,125.1,0.00425,1e-05,0.32047]
[1778627343167,41.52,80642.58,125.1,0.00425,1e-05,0.32047]
[1778627349053,41.52,80644.2,125.1,0.00427,1e-05,0.32176]
[1778627354088,41.52,80644.16,125.1,0.00427,1e-05,0.32173]
[1778627359123,41.52,80645.49,125.1,0.00428,1e-05,0.3228]
[1778627366172,41.52,80645.49,125.1,0.00428,1e-05,0.3228]
[1778627372214,41.52,80644.66,125.1,0.00424,1e-05,0.31972]
[1778627378258,41.52,80647.33,125.1,0.00427,1e-05,0.32185]
[1778627383293,41.52,80648.25,125.1,0.00428,1e-05,0.32259]
[1778627385307,41.52,80654.79,125.1,0.00436,1e-05,0.32787]
[1778627390342,41.52,80653.7,125.1,0.00435,1e-05,0.32698]
[1778627395518,41.52,80647.86,125.1,0.00428,1e-05,0.32228]
[1778627402426,41.52,80647.0,125.1,0.00427,1e-05,0.32159]
[1778627407461,41.52,80646.99,125.1,0.00427,1e-05,0.32158]
[1778627409153,41.52,80646.99,125.1,0.00427,1e-05,0.32158]
[1778627412262,41.52,80646.06,125.1,0.00426,1e-05,0.32084]
[1778627414215,41.52,80646.72,125.1,0.00427,1e-05,0.32137]
[1778627417385,41.52,80646.31,125.1,0.00426,1e-05,0.32104]
[1778627417927,41.52,80646.31,125.1,0.00426,1e-05,0.32104]
[1778627420123,41.52,80645.48,125.1,0.00425,1e-05,0.32038]
[1778627420761,41.52,80645.48,125.1,0.00425,1e-05,0.32038]
[1778627424744,41.52,80646.27,125.1,0.00426,1e-05,0.32101]
[1778627426008,41.52,80646.67,125.1,0.00427,1e-05,0.32133]
[1778627426655,41.52,80646.67,125.1,0.00427,1e-05,0.32133]
[1778627427249,41.52,80646.67,125.1,0.00427,1e-05,0.32133]
[1778627430521,41.52,80646.85,125.1,0.00427,1e-05,0.32147]
[1778627431160,41.52,80646.85,125.1,0.00427,1e-05,0.32147]
[1778627436418,41.52,80649.65,125.1,0.00427,1e-05,0.32129]
[1778627436905,41.52,80649.65,125.1,0.00427,1e-05,0.32129]
[1778627437694,41.52,80649.76,125.1,0.00427,1e-05,0.32138]
[1778627438253,41.52,80649.81,125.1,0.00427,1e-05,0.32142]
[1778627440677,41.52,80649.82,125.1,0.00427,1e-05,0.32143]
[1778627441263,41.52,80649.82,125.1,0.00427,1e-05,0.32143]
[1778627445547,41.52,80650.13,125.1,0.00427,1e-05,0.32168]
[1778627446692,41.52,80650.13,125.1,0.00427,1e-05,0.32168]
[1778627451168,41.52,80649.82,125.1,0.00427,1e-05,0.32143]
[1778627451793,41.52,80649.82,125.1,0.00427,1e-05,0.32143]
[1778627456595,41.52,80649.93,125.1,0.00427,1e-05,0.32152]
[1778627457855,41.52,80649.93,125.1,0.00427,1e-05,0.32152]
[1778627460936,41.52,80650.29,125.1,0.00428,1e-05,0.32181]
[1778627461301,41.52,80650.5,125.1,0.00428,1e-05,0.32198]
[1778627461971,41.52,80651.63,125.1,0.00429,1e-05,0.32288]
[1778627462632,41.52,80651.63,125.1,0.00429,1e-05,0.32288]
[1778627464521,41.52,80653.5,125.1,0.00431,1e-05,0.32439]
[1778627465355,41.52,80653.5,125.1,0.00431,1e-05,0.32439]
[1778627465689,41.52,80653.5,125.1,0.00431,1e-05,0.32439]
[1778627466834,41.52,80655.93,125.1,0.00434,1e-05,0.32635]
[1778627467497,41.52,80660.99,125.1,0.0044,1e-05,0.33047]
[1778627467688,41.52,80660.99,125.1,0.0044,1e-05,0.33047]
[1778627472013,41.52,80665.38,125.1,0.00446,1e-05,0.33408]
[1778627472662,41.52,80665.38,125.1,0.00446,1e-05,0.33408]
[1778627476207,41.52,80666.07,125.1,0.00447,1e-05,0.33465]
[1778627476763,41.52,80666.07,125.1,0.00447,1e-05,0.33465]
[1778627479099,41.52,80666.61,125.1,0.00447,1e-05,0.3351]
[1778627479888,41.52,80666.61,125.1,0.00447,1e-05,0.3351]
[1778627485006,41.52,80665.57,125.1,0.00446,1e-05,0.33424]
[1778627486770,41.52,80665.57,125.1,0.00446,1e-05,0.33424]
[1778627487464,41.52,80665.57,125.1,0.00446,1e-05,0.33424]
[1778627488793,41.52,80665.57,125.1,0.00446,1e-05,0.33424]
[1778627490148,41.52,80667.48,125.1,0.00448,1e-05,0.33582]
[1778627493646,41.52,80667.94,125.1,0.00446,1e-05,0.33371]
[1778627494189,41.52,80668.32,125.1,0.00446,1e-05,0.33402]
[1778627494821,41.52,80668.32,125.1,0.00446,1e-05,0.33402]
[1778627495580,41.52,80667.81,125.1,0.00446,1e-05,0.3336]
[1778627502510,41.52,80667.76,125.1,0.00446,1e-05,0.33356]
[1778627504042,41.52,80667.33,125.1,0.00445,1e-05,0.3332]
[1778627509177,41.52,80667.84,125.1,0.00446,1e-05,0.33363]
[1778627514212,41.52,80667.53,125.1,0.00445,1e-05,0.33337]
[1778627519247,41.52,80666.82,125.1,0.00444,1e-05,0.33278]
[1778627521344,41.52,80666.85,125.1,0.00444,1e-05,0.33281]
[1778627521777,41.52,80666.85,125.1,0.00444,1e-05,0.33281]
[1778627522486,41.52,80667.0,125.1,0.00445,1e-05,0.33293]
[1778627522978,41.52,80667.0,125.1,0.00445,1e-05,0.33293]
[1778627526526,41.52,80666.77,125.1,0.00444,1e-05,0.33274]
[1778627526942,41.52,80666.77,125.1,0.00444,1e-05,0.33274]
[1778627528188,41.52,80666.75,125.1,0.00444,1e-05,0.33273]
[1778627528814,41.52,80666.75,125.1,0.00444,1e-05,0.33273]
[1778627529449,41.52,80666.62,125.1,0.00444,1e-05,0.33262]
[1778627531199,41.52,80667.27,125.1,0.00445,1e-05,0.33316]
[1778627534978,41.52,80666.71,125.1,0.00444,1e-05,0.33269]
[1778627535660,41.52,80666.71,125.1,0.00444,1e-05,0.33269]
[1778627540813,41.52,80666.74,125.1,0.00444,1e-05,0.33272]
[1778627542261,41.52,80667.61,125.1,0.00445,1e-05,0.33344]
[1778627546494,41.52,80666.48,125.1,0.00444,1e-05,0.3325]
[1778627547395,41.52,80666.49,125.1,0.00444,1e-05,0.33251]
[1778627548735,41.52,80666.86,125.1,0.00444,1e-05,0.33282]
[1778627549298,41.52,80667.57,125.1,0.00445,1e-05,0.3334]
[1778627551082,41.52,80667.61,125.1,0.00445,1e-05,0.33344]
[1778627551828,41.52,80667.61,125.1,0.00445,1e-05,0.33344]
[1778627553702,41.52,80667.61,125.1,0.00442,1e-05,0.33095]
[1778627554550,41.52,80667.61,125.1,0.00442,1e-05,0.33095]
[1778627554997,41.52,80667.61,125.1,0.00442,1e-05,0.33095]
[1778627555473,41.52,80667.61,125.1,0.00442,1e-05,0.33095]
[1778627556446,41.52,80668.22,125.1,0.00443,1e-05,0.33145]
[1778627557188,41.52,80668.15,125.1,0.00443,1e-05,0.3314]
[1778627557780,41.52,80668.15,125.1,0.00443,1e-05,0.3314]
[1778627559026,41.52,80668.15,125.1,0.00443,1e-05,0.3314]
[1778627562469,41.52,80668.14,125.1,0.00443,1e-05,0.33139]
[1778627562624,41.52,80668.14,125.1,0.00443,1e-05,0.33139]
[1778627563557,41.52,80678.22,125.1,0.00455,1e-05,0.33976]
[1778627564565,41.52,80687.47,125.1,0.00467,1e-05,0.34761]
[1778627565071,41.52,80687.47,125.1,0.00467,1e-05,0.34761]
[1778627565713,41.52,80687.47,125.1,0.00467,1e-05,0.34761]
[1778627566126,41.52,80690.47,125.1,0.00471,1e-05,0.35018]
[1778627566790,41.52,80690.47,125.1,0.00471,1e-05,0.35018]
[1778627567548,41.52,80690.15,125.1,0.0047,1e-05,0.34991]
[1778627568035,41.52,80690.15,125.1,0.0047,1e-05,0.34991]
[1778627573011,41.52,80689.37,125.1,0.00469,1e-05,0.34923]
[1778627579833,41.52,80690.67,125.1,0.00471,1e-05,0.35035]
[1778627585090,41.52,80691.08,125.1,0.00472,1e-05,0.35071]
[1778627585756,41.52,80691.08,125.1,0.00472,1e-05,0.35071]
[1778627590301,41.52,80691.05,125.1,0.00472,1e-05,0.35068]
[1778627591094,41.52,80691.05,125.1,0.00472,1e-05,0.35068]
[1778627594153,41.52,80691.08,125.1,0.00472,1e-05,0.35071]
[1778627594815,41.52,80691.08,125.1,0.00472,1e-05,0.35071]
[1778627596789,41.52,80683.71,125.1,0.00462,1e-05,0.3444]
[1778627597603,41.52,80683.71,125.1,0.00462,1e-05,0.3444]
[1778627597822,41.52,80683.71,125.1,0.00462,1e-05,0.3444]
[1778627598325,41.52,80683.37,125.1,0.00462,1e-05,0.34411]
[1778627598554,41.52,80683.37,125.1,0.00462,1e-05,0.34411]
[1778627600904,41.52,80681.05,125.1,0.00459,1e-05,0.34215]
[1778627601645,41.52,80680.75,125.1,0.00458,1e-05,0.34189]
[1778627602971,41.52,80681.09,125.1,0.00459,1e-05,0.34218]
[1778627603478,41.52,80681.74,125.1,0.0046,1e-05,0.34273]
[1778627605734,41.52,80680.93,125.1,0.00459,1e-05,0.34204]
[1778627605764,41.52,80680.93,125.1,0.00459,1e-05,0.34204]
[1778627606078,41.52,80680.93,125.1,0.00459,1e-05,0.34204]
[1778627606806,41.52,80678.17,125.1,0.00455,1e-05,0.33972]
[1778627606859,41.52,80671.16,125.1,0.00446,1e-05,0.33388]
[1778627607251,41.52,80671.16,125.1,0.00446,1e-05,0.33388]
[1778627607942,41.52,80671.16,125.1,0.00446,1e-05,0.33388]
[1778627610869,41.52,80666.98,125.1,0.00441,1e-05,0.33044]
[1778627611991,41.52,80664.23,125.1,0.00438,1e-05,0.32819]
[1778627612018,41.52,80641.27,125.1,0.00408,1e-05,0.30757]
[1778627612906,41.52,80633.57,125.1,0.00399,1e-05,0.30167]
[1778627614234,41.52,80628.2,125.1,0.00393,1e-05,0.29762]
[1778627615100,41.52,80628.2,125.1,0.00393,1e-05,0.29762]
[1778627615350,41.52,80625.64,125.1,0.0039,1e-05,0.2957]
[1778627615929,41.52,80615.2,125.1,0.00379,1e-05,0.288]
[1778627618853,41.52,80609.76,125.1,0.00373,1e-05,0.28405]
[1778627619373,41.52,80609.22,125.1,0.00373,1e-05,0.28366]
[1778627620806,41.52,80609.87,125.1,0.00374,1e-05,0.28413]
[1778627621764,41.52,80609.26,125.1,0.00373,1e-05,0.28369]
[1778627624138,41.52,80605.52,125.1,0.00369,1e-05,0.28101]
[1778627624540,41.52,80605.52,125.1,0.00369,1e-05,0.28101]
[1778627624754,41.52,80605.52,125.1,0.00369,1e-05,0.28101]
[1778627624981,41.52,80605.52,125.1,0.00369,1e-05,0.28101]
[1778627625853,41.52,80603.0,125.1,0.00366,1e-05,0.27921]
[1778627626374,41.52,80603.22,125.1,0.00367,1e-05,0.27937]
[1778627626779,41.52,80603.22,125.1,0.00367,1e-05,0.27937]
[1778627627380,41.52,80602.68,125.1,0.00366,1e-05,0.27898]
[1778627633049,41.52,80603.03,125.1,0.00366,1e-05,0.27923]
[1778627637935,41.52,80603.05,125.1,0.00366,1e-05,0.27925]
[1778627638527,41.52,80602.64,125.1,0.00366,1e-05,0.27895]
[1778627640550,41.52,80602.92,125.1,0.00366,1e-05,0.27915]
[1778627641052,41.52,80602.92,125.1,0.00366,1e-05,0.27915]
[1778627643058,41.52,80602.92,125.1,0.00366,1e-05,0.27915]
[1778627643388,41.52,80602.92,125.1,0.00366,1e-05,0.27915]
[1778627644811,41.52,80602.92,125.1,0.00366,1e-05,0.27915]
[1778627645466,41.52,80602.92,125.1,0.00366,1e-05,0.27915]
[1778627646188,41.52,80602.92,125.1,0.00366,1e-05,0.27915]
[1778627646230,41.52,80602.92,125.1,0.00366,1e-05,0.27915]
[1778627646591,41.52,80602.92,125.1,0.00366,1e-05,0.27915]
[1778627647149,41.52,80580.25,125.1,0.00343,1e-05,0.26344]
[1778627647725,41.52,80580.25,125.1,0.00343,1e-05,0.26344]
[1778627648156,41.52,80567.36,125.1,0.00331,1e-05,0.25485]
[1778627648479,41.52,80567.36,125.1,0.00331,1e-05,0.25485]
[1778627648555,41.52,80567.36,125.1,0.00331,1e-05,0.25485]
[1778627649662,41.52,80567.36,125.1,0.00331,1e-05,0.25485]
[1778627649775,41.52,80567.36,125.1,0.00331,1e-05,0.25485]
[1778627650047,41.52,80567.36,125.1,0.00331,1e-05,0.25485]
[1778627651177,41.52,80576.19,125.1,0.0034,1e-05,0.26071]
[1778627656934,41.52,80574.81,125.1,0.00338,1e-05,0.25978]
[1778627657424,41.52,80575.22,125.1,0.00339,1e-05,0.26006]
[1778627658435,41.52,80575.49,125.1,0.00339,1e-05,0.26024]
[1778627658882,41.52,80575.49,125.1,0.00339,1e-05,0.26024]
[1778627664754,41.52,80575.67,125.1,0.00339,1e-05,0.26036]
[1778627665232,41.52,80575.65,125.1,0.00339,1e-05,0.26035]
[1778627668277,41.52,80575.74,125.1,0.00339,1e-05,0.26041]
[1778627668990,41.52,80575.74,125.1,0.00339,1e-05,0.26041]
[1778627671522,41.52,80575.64,125.1,0.00339,1e-05,0.26034]
[1778627672081,41.52,80575.64,125.1,0.00339,1e-05,0.26034]
[1778627672754,41.52,80575.64,125.1,0.00336,1e-05,0.25827]
[1778627673077,41.52,80575.64,125.1,0.00336,1e-05,0.25827]
[1778627673639,41.52,80575.64,125.1,0.00336,1e-05,0.25827]
[1778627674594,41.52,80575.64,125.1,0.00336,1e-05,0.25827]
[1778627675839,41.52,80575.01,125.1,0.00336,1e-05,0.25785]
[1778627677065,41.52,80574.99,125.1,0.00336,1e-05,0.25784]
[1778627677701,41.52,80574.68,125.1,0.00335,1e-05,0.25764]
[1778627678262,41.52,80574.68,125.1,0.00335,1e-05,0.25764]
[1778627680892,41.52,80574.85,125.1,0.00336,1e-05,0.25775]
[1778627681499,41.52,80575.17,125.1,0.00336,1e-05,0.25796]
[1778627682076,41.52,80575.17,125.1,0.00336,1e-05,0.25796]
[1778627682423,41.52,80575.42,125.1,0.00336,1e-05,0.25813]
[1778627684784,41.52,80575.42,125.1,0.00336,1e-05,0.25813]
[1778627684899,41.52,80575.42,125.1,0.00336,1e-05,0.25813]
[1778627685577,41.52,80577.84,125.1,0.00339,1e-05,0.25974]
[1778627686124,41.52,80577.84,125.1,0.00339,1e-05,0.25974]
[1778627686423,41.52,80584.79,125.1,0.00345,1e-05,0.26442]
[1778627687601,41.52,80584.79,125.1,0.00345,1e-05,0.26442]
[1778627688999,41.52,80584.82,125.1,0.00345,1e-05,0.26444]
[1778627693452,41.52,80585.06,125.1,0.00346,1e-05,0.2646]
[1778627695029,41.52,80585.06,125.1,0.00346,1e-05,0.2646]
[1778627696241,41.52,80588.09,125.1,0.00349,1e-05,0.26667]
[1778627696270,41.52,80588.09,125.1,0.00349,1e-05,0.26667]
[1778627698145,41.52,80592.53,125.1,0.00353,1e-05,0.26972]
[1778627698329,41.52,80596.0,125.1,0.00356,1e-05,0.27212]
[1778627698978,41.52,80596.0,125.1,0.00356,1e-05,0.27212]
[1778627699654,41.52,80596.27,125.1,0.00357,1e-05,0.27231]
[1778627700077,41.52,80596.27,125.1,0.00357,1e-05,0.27231]
[1778627701319,41.52,80597.3,125.1,0.00358,1e-05,0.27303]
[1778627701900,41.52,80597.3,125.1,0.00358,1e-05,0.27303]
[1778627702890,41.52,80596.97,125.1,0.00357,1e-05,0.2728]
[1778627703021,41.52,80596.97,125.1,0.00357,1e-05,0.2728]
[1778627704554,41.52,80586.93,125.1,0.00347,1e-05,0.26588]
[1778627705554,41.52,80586.93,125.1,0.00347,1e-05,0.26588]
[1778627706558,41.52,80589.32,125.1,0.0035,1e-05,0.26751]
[1778627706845,41.52,80589.32,125.1,0.0035,1e-05,0.26751]
[1778627708442,41.52,80589.12,125.1,0.0035,1e-05,0.26737]
[1778627709068,41.52,80589.12,125.1,0.0035,1e-05,0.26737]
[1778627710378,41.52,80588.7,125.1,0.00349,1e-05,0.26709]
[1778627711081,41.52,80588.7,125.1,0.00349,1e-05,0.26709]
[1778627717087,41.52,80587.49,125.1,0.00348,1e-05,0.26626]
[1778627717760,41.52,80588.8,125.1,0.00349,1e-05,0.26715]
[1778627718908,41.52,80594.88,125.1,0.00355,1e-05,0.27135]
[1778627718922,41.52,80594.88,125.1,0.00355,1e-05,0.27135]
[1778627718936,41.52,80594.88,125.1,0.00355,1e-05,0.27135]
[1778627719039,41.52,80594.88,125.1,0.00355,1e-05,0.27135]
[1778627719664,41.52,80602.45,125.1,0.00363,1e-05,0.27664]
[1778627720604,41.52,80602.45,125.1,0.00363,1e-05,0.27664]
[1778627721354,41.52,80603.81,125.1,0.00364,1e-05,0.2776]
[1778627723363,41.52,80603.85,125.1,0.00364,1e-05,0.27763]
[1778627724016,41.52,80603.85,125.1,0.00364,1e-05,0.27763]
[1778627724697,41.52,80603.85,125.1,0.00364,1e-05,0.27763]
[1778627725270,41.52,80603.85,125.1,0.00364,1e-05,0.27763]
[1778627727654,41.52,80603.85,125.1,0.00364,1e-05,0.27763]
[1778627728747,41.52,80603.85,125.1,0.00364,1e-05,0.27763]
[1778627728846,41.52,80603.85,125.1,0.00364,1e-05,0.27763]
[1778627729362,41.52,80601.46,125.1,0.00362,1e-05,0.27595]
[1778627731753,41.52,80594.93,125.1,0.00353,1e-05,0.26925]
[1778627734122,41.52,80594.58,125.1,0.00352,1e-05,0.269]
[1778627734817,41.52,80594.72,125.1,0.00352,1e-05,0.2691]
[1778627740816,41.52,80597.0,125.1,0.00355,1e-05,0.27068]
[1778627744105,41.52,80597.2,125.1,0.00355,1e-05,0.27082]
[1778627744861,41.52,80597.26,125.1,0.00355,1e-05,0.27086]
[1778627746731,41.52,80599.31,125.1,0.00357,1e-05,0.27228]
[1778627747475,41.52,80600.97,125.1,0.00359,1e-05,0.27344]
[1778627748942,41.52,80601.06,125.1,0.00359,1e-05,0.2735]
[1778627749559,41.52,80601.7,125.1,0.00359,1e-05,0.27395]
[1778627750535,41.52,80601.71,125.1,0.00359,1e-05,0.27396]
[1778627751530,41.52,80601.72,125.1,0.00359,1e-05,0.27396]
[1778627753602,41.52,80603.96,125.1,0.00362,1e-05,0.27554]
[1778627754563,41.52,80604.07,125.1,0.00362,1e-05,0.27561]
[1778627755395,41.52,80605.85,125.1,0.00364,1e-05,0.27687]
[1778627755460,41.52,80605.85,125.1,0.00364,1e-05,0.27687]
[1778627755698,41.52,80605.85,125.1,0.00364,1e-05,0.27687]
[1778627756130,41.52,80605.85,125.1,0.00364,1e-05,0.27687]
[1778627756928,41.52,80596.6,125.1,0.00354,1e-05,0.2704]
[1778627762063,41.52,80598.48,125.1,0.00356,1e-05,0.2717]
[1778627762721,41.52,80598.48,125.1,0.00356,1e-05,0.2717]
[1778627763426,41.52,80598.48,125.1,0.00356,1e-05,0.2717]
[1778627764037,41.52,80598.48,125.1,0.00356,1e-05,0.2717]
[1778627767487,41.52,80601.48,125.1,0.00359,1e-05,0.2738]
[1778627768643,41.52,80602.61,125.1,0.0036,1e-05,0.27459]
[1778627769825,41.52,80603.63,125.1,0.00361,1e-05,0.2753]
[1778627770450,41.52,80603.63,125.1,0.00361,1e-05,0.2753]
[1778627776061,41.52,80604.07,125.1,0.00362,1e-05,0.27561]
[1778627777298,41.52,80604.03,125.1,0.00362,1e-05,0.27559]
[1778627777417,41.52,80604.03,125.1,0.00362,1e-05,0.27559]
[1778627779276,41.52,80600.59,125.1,0.00358,1e-05,0.27317]
[1778627779782,41.52,80597.54,125.1,0.00355,1e-05,0.27105]
[1778627781108,41.52,80597.95,125.1,0.00356,1e-05,0.27134]
[1778627783110,41.52,80598.08,125.1,0.00356,1e-05,0.27143]
[1778627788111,41.52,80597.03,125.1,0.00355,1e-05,0.2707]
[1778627788745,41.52,80597.03,125.1,0.00355,1e-05,0.2707]
[1778627789961,41.52,80597.18,125.1,0.00355,1e-05,0.2708]
[1778627790593,41.52,80597.94,125.1,0.00356,1e-05,0.27133]
[1778627793836,41.52,80601.21,125.1,0.00356,1e-05,0.27146]
[1778627794537,41.52,80601.63,125.1,0.00357,1e-05,0.27175]
[1778627797475,41.52,80602.37,125.1,0.00357,1e-05,0.27226]
[1778627798015,41.52,80602.37,125.1,0.00357,1e-05,0.27226]
[1778627800673,41.52,80603.4,125.1,0.00358,1e-05,0.27298]
[1778627801046,41.52,80603.4,125.1,0.00358,1e-05,0.27298]
[1778627806193,41.52,80608.41,125.1,0.00364,1e-05,0.2765]
[1778627808665,41.52,80607.25,125.1,0.00362,1e-05,0.27568]
[1778627809965,41.52,80607.25,125.1,0.00362,1e-05,0.27568]
[1778627810574,41.52,80607.05,125.1,0.00362,1e-05,0.27554]
[1778627810924,41.52,80607.05,125.1,0.00362,1e-05,0.27554]
[1778627811691,41.52,80607.78,125.1,0.00363,1e-05,0.27606]
[1778627812174,41.52,80607.78,125.1,0.00363,1e-05,0.27606]
[1778627812819,41.52,80607.78,125.1,0.00363,1e-05,0.27606]
[1778627819769,41.52,80607.64,125.1,0.00363,1e-05,0.27596]
[1778627820711,41.52,80607.64,125.1,0.00363,1e-05,0.27596]
[1778627826414,41.52,80607.89,125.1,0.00363,1e-05,0.27613]
[1778627829806,41.52,80607.89,125.1,0.00363,1e-05,0.27613]
[1778627830120,41.52,80607.89,125.1,0.00363,1e-05,0.27613]
[1778627830846,41.52,80607.89,125.1,0.00363,1e-05,0.27613]
[1778627831503,41.52,80606.2,125.1,0.00361,1e-05,0.27494]
[1778627832308,41.52,80606.2,125.1,0.00361,1e-05,0.27494]
[1778627834277,41.52,80603.1,125.1,0.00358,1e-05,0.27277]
[1778627835659,41.52,80602.66,125.1,0.00358,1e-05,0.27246]
[1778627838115,41.52,80600.57,125.1,0.00356,1e-05,0.27101]
[1778627839895,41.52,80601.44,125.1,0.00356,1e-05,0.27162]
[1778627841023,41.52,80601.47,125.1,0.00356,1e-05,0.27164]
[1778627842172,41.52,80601.47,125.1,0.00356,1e-05,0.27164]
[1778627842951,41.52,80601.47,125.1,0.00356,1e-05,0.27164]
[1778627848891,41.52,80601.49,125.1,0.00356,1e-05,0.27165]
[1778627849627,41.52,80601.49,125.1,0.00356,1e-05,0.27165]
[1778627852670,41.52,80613.34,125.1,0.00366,1e-05,0.27781]
[1778627853244,41.52,80613.34,125.1,0.00366,1e-05,0.27781]
[1778627856506,41.52,80614.39,125.1,0.00367,1e-05,0.27855]
[1778627856991,41.52,80614.39,125.1,0.00367,1e-05,0.27855]
[1778627857763,41.52,80614.38,125.1,0.00367,1e-05,0.27855]
[1778627858018,41.52,80614.38,125.1,0.00367,1e-05,0.27855]
[1778627860315,41.52,80615.88,125.1,0.00368,1e-05,0.27962]
[1778627860957,41.52,80617.2,125.1,0.0037,1e-05,0.28056]
[1778627861679,41.52,80617.37,125.1,0.0037,1e-05,0.28068]
[1778627862645,41.52,80617.42,125.1,0.0037,1e-05,0.28072]
[1778627866086,41.52,80618.6,125.1,0.00371,1e-05,0.28156]
[1778627866712,41.52,80618.73,125.1,0.00371,1e-05,0.28166]
[1778627870556,41.52,80619.08,125.1,0.00372,1e-05,0.28191]
[1778627871156,41.52,80619.08,125.1,0.00372,1e-05,0.28191]
[1778627872542,41.52,80620.53,125.1,0.00373,1e-05,0.28295]
[1778627873009,41.52,80620.53,125.1,0.00373,1e-05,0.28295]
[1778627875650,41.52,80618.92,125.1,0.00372,1e-05,0.28179]
[1778627875831,41.52,80618.92,125.1,0.00372,1e-05,0.28179]
[1778627876037,41.52,80618.92,125.1,0.00372,1e-05,0.28179]
[1778627876602,41.52,80615.08,125.1,0.00368,1e-05,0.27905]
[1778627876764,41.52,80604.13,125.1,0.00356,1e-05,0.27134]
[1778627881492,41.52,80602.37,125.1,0.00355,1e-05,0.27011]
[1778627883678,41.52,80602.23,125.1,0.00354,1e-05,0.27002]
[1778627884198,41.52,80602.23,125.1,0.00354,1e-05,0.27002]
[1778627884857,41.52,80602.56,125.1,0.00355,1e-05,0.27025]
[1778627890863,41.52,80597.73,125.1,0.0035,1e-05,0.26692]
[1778627894131,41.52,80597.66,125.1,0.0035,1e-05,0.26687]
[1778627894922,41.52,80597.57,125.1,0.0035,1e-05,0.26681]
[1778627900242,41.52,80598.01,125.1,0.0035,1e-05,0.26711]
[1778627900504,41.52,80598.01,125.1,0.0035,1e-05,0.26711]
[1778627905968,41.52,80587.03,125.1,0.00339,1e-05,0.25966]
[1778627911003,41.52,80588.31,125.1,0.00338,1e-05,0.25844]
[1778627914500,41.52,80588.99,125.1,0.00339,1e-05,0.2589]
[1778627915117,41.52,80588.99,125.1,0.00339,1e-05,0.2589]
[1778627918774,41.52,80588.81,125.1,0.00338,1e-05,0.25878]
[1778627919619,41.52,80588.81,125.1,0.00338,1e-05,0.25878]
[1778627920034,41.52,80588.81,125.1,0.00338,1e-05,0.25878]
[1778627920684,41.52,80588.77,125.1,0.00338,1e-05,0.25875]
[1778627925239,41.52,80589.27,125.1,0.00339,1e-05,0.25908]
[1778627925844,41.52,80589.27,125.1,0.00339,1e-05,0.25908]
[1778627928478,41.52,80588.48,125.1,0.00338,1e-05,0.25855]
[1778627929080,41.52,80588.48,125.1,0.00338,1e-05,0.25855]
[1778627929694,41.52,80588.29,125.1,0.00338,1e-05,0.25843]
[1778627930055,41.52,80588.29,125.1,0.00338,1e-05,0.25843]
[1778627932054,41.52,80584.69,125.1,0.00335,1e-05,0.25603]
[1778627934004,41.52,80585.34,125.1,0.00335,1e-05,0.25646]
[1778627934698,41.52,80585.16,125.1,0.00335,1e-05,0.25635]
[1778627935064,41.52,80585.16,125.1,0.00335,1e-05,0.25635]
[1778627938787,41.52,80588.56,125.1,0.00338,1e-05,0.25861]
[1778627939437,41.52,80588.56,125.1,0.00338,1e-05,0.25861]
[1778627940030,41.52,80588.56,125.1,0.00338,1e-05,0.25861]
[1778627940624,41.52,80588.46,125.1,0.00338,1e-05,0.25854]
[1778627943189,41.52,80587.73,125.1,0.00337,1e-05,0.25805]
[1778627943809,41.52,80588.37,125.1,0.00338,1e-05,0.25848]
[1778627947510,41.52,80587.93,125.1,0.00338,1e-05,0.25819]
[1778627948038,41.52,80587.93,125.1,0.00338,1e-05,0.25819]
[1778627950769,41.52,80588.28,125.1,0.00338,1e-05,0.25842]
[1778627952414,41.52,80588.6,125.1,0.00338,1e-05,0.25863]
[1778627960355,41.52,80591.0,125.1,0.00341,1e-05,0.26024]
[1778627962847,41.52,80593.66,125.1,0.00343,1e-05,0.26203]
[1778627968411,41.52,80593.31,125.1,0.00343,1e-05,0.2618]
[1778627969253,41.52,80593.31,125.1,0.00343,1e-05,0.2618]
[1778627971047,41.52,80592.97,125.1,0.00343,1e-05,0.26157]
[1778627971695,41.52,80593.04,125.1,0.0034,1e-05,0.25952]
[1778627972234,41.52,80593.04,125.1,0.0034,1e-05,0.25952]
[1778627973521,41.52,80593.04,125.1,0.0034,1e-05,0.25952]
[1778627974076,41.52,80593.04,125.1,0.0034,1e-05,0.25952]
[1778627974657,41.52,80593.15,125.1,0.0034,1e-05,0.2596]
[1778627975847,41.52,80593.73,125.1,0.00341,1e-05,0.25999]
[1778627976419,41.52,80593.73,125.1,0.00341,1e-05,0.25999]
[1778627978707,41.52,80594.28,125.1,0.00341,1e-05,0.26036]
[1778627979290,41.52,80594.28,125.1,0.00341,1e-05,0.26036]
[1778627982061,41.52,80594.01,125.1,0.00341,1e-05,0.26018]
[1778627982759,41.52,80594.01,125.1,0.00341,1e-05,0.26018]
[1778627986337,41.52,80594.28,125.1,0.00341,1e-05,0.26036]
[1778627987014,41.52,80593.55,125.1,0.0034,1e-05,0.25987]
[1778627987472,41.52,80593.55,125.1,0.0034,1e-05,0.25987]
[1778627987579,41.52,80593.84,125.1,0.00341,1e-05,0.26006]
[1778627989313,41.52,80598.14,125.1,0.00345,1e-05,0.26296]
[1778627989414,41.52,80607.31,125.1,0.00354,1e-05,0.26925]
[1778627990136,41.52,80607.31,125.1,0.00354,1e-05,0.26925]
[1778627991089,41.52,80611.5,125.1,0.00358,1e-05,0.27216]
[1778627991979,41.52,80611.09,125.1,0.00358,1e-05,0.27187]
[1778627994991,41.52,80610.4,125.1,0.00357,1e-05,0.27139]
[1778627996039,41.52,80610.83,125.1,0.00358,1e-05,0.27169]
[1778628001645,41.52,80610.86,125.1,0.00358,1e-05,0.27171]
[1778628004569,41.52,80611.48,125.1,0.00358,1e-05,0.27215]
[1778628005020,41.52,80611.48,125.1,0.00358,1e-05,0.27215]
[1778628006937,41.52,80609.92,125.1,0.00357,1e-05,0.27106]
[1778628007510,41.52,80609.92,125.1,0.00357,1e-05,0.27106]
[1778628010460,41.52,80608.17,125.1,0.00355,1e-05,0.26984]
[1778628011076,41.52,80608.21,125.1,0.00355,1e-05,0.26987]
[1778628011733,41.52,80608.19,125.1,0.00355,1e-05,0.26986]
[1778628012192,41.52,80608.19,125.1,0.00355,1e-05,0.26986]
[1778628014782,41.52,80607.96,125.1,0.00355,1e-05,0.2697]
[1778628015368,41.52,80607.96,125.1,0.00355,1e-05,0.2697]
[1778628019718,41.52,80608.34,125.1,0.00355,1e-05,0.26996]
[1778628020218,41.52,80608.34,125.1,0.00355,1e-05,0.26996]
[1778628021748,41.52,80607.85,125.1,0.00355,1e-05,0.26962]
[1778628022297,41.52,80607.85,125.1,0.00355,1e-05,0.26962]
[1778628023669,41.52,80607.91,125.1,0.00355,1e-05,0.26966]
[1778628024158,41.52,80607.91,125.1,0.00355,1e-05,0.26966]
[1778628026041,41.52,80607.81,125.1,0.00355,1e-05,0.26959]
[1778628026579,41.52,80607.87,125.1,0.00355,1e-05,0.26963]
[1778628027910,41.52,80607.86,125.1,0.00355,1e-05,0.26963]
[1778628028420,41.52,80607.86,125.1,0.00355,1e-05,0.26963]
[1778628029861,41.52,80607.74,125.1,0.00354,1e-05,0.26954]
[1778628029877,41.52,80607.74,125.1,0.00354,1e-05,0.26954]
[1778628030849,41.52,80600.23,125.1,0.00347,1e-05,0.26438]
[1778628034829,41.52,80598.63,125.1,0.00343,1e-05,0.26119]
[1778628035458,41.52,80598.63,125.1,0.00343,1e-05,0.26119]
[1778628035941,41.52,80598.33,125.1,0.00342,1e-05,0.26099]
[1778628037016,41.52,80598.46,125.1,0.00343,1e-05,0.26108]
[1778628037631,41.52,80602.48,125.1,0.00346,1e-05,0.2638]
[1778628038918,41.52,80602.81,125.1,0.00347,1e-05,0.26403]
[1778628040599,41.52,80602.7,125.1,0.00347,1e-05,0.26395]
[1778628041068,41.52,80602.7,125.1,0.00347,1e-05,0.26395]
[1778628049283,41.52,80601.58,125.1,0.00346,1e-05,0.26319]
[1778628049966,41.52,80602.51,125.1,0.00347,1e-05,0.26382]
[1778628054088,41.52,80603.52,125.1,0.00348,1e-05,0.26451]
[1778628054797,41.52,80603.52,125.1,0.00348,1e-05,0.26451]
[1778628055545,41.52,80603.52,125.1,0.00348,1e-05,0.26451]
[1778628056092,41.52,80603.52,125.1,0.00348,1e-05,0.26451]
[1778628062066,41.52,80603.23,125.1,0.00347,1e-05,0.26431]
[1778628065190,41.52,80602.44,125.1,0.00346,1e-05,0.26377]
[1778628066695,41.52,80602.76,125.1,0.00347,1e-05,0.26399]
[1778628067985,41.52,80602.75,125.1,0.00347,1e-05,0.26398]
[1778628068671,41.52,80602.78,125.1,0.00347,1e-05,0.264]
[1778628072102,41.52,80602.55,125.1,0.00347,1e-05,0.26385]
[1778628072359,41.52,80602.55,125.1,0.00347,1e-05,0.26385]
[1778628073299,41.52,80602.54,125.1,0.00347,1e-05,0.26384]
[1778628074126,41.52,80602.28,125.1,0.00346,1e-05,0.26366]
[1778628079185,41.52,80601.56,125.1,0.00346,1e-05,0.26318]
[1778628080498,41.52,80601.56,125.1,0.00346,1e-05,0.26318]
[1778628081179,41.52,80601.4,125.1,0.00345,1e-05,0.26307]
[1778628085674,41.52,80599.89,125.1,0.00344,1e-05,0.26204]
[1778628086270,41.52,80599.89,125.1,0.00344,1e-05,0.26204]
[1778628086474,41.52,80599.89,125.1,0.00344,1e-05,0.26204]
[1778628086814,41.52,80601.51,125.1,0.00346,1e-05,0.26314]
[1778628089324,41.52,80603.03,125.1,0.00347,1e-05,0.26418]
[1778628089864,41.52,80603.03,125.1,0.00347,1e-05,0.26418]
[1778628092276,41.52,80599.09,125.1,0.0034,1e-05,0.2594]
[1778628094775,41.52,80596.77,125.1,0.00338,1e-05,0.25785]
[1778628095852,41.52,80596.06,125.1,0.00338,1e-05,0.25738]
[1778628096453,41.52,80596.06,125.1,0.00338,1e-05,0.25738]
[1778628097076,41.52,80595.32,125.1,0.00337,1e-05,0.25688]
[1778628101047,41.52,80594.06,125.1,0.00336,1e-05,0.25605]
[1778628101623,41.52,80592.96,125.1,0.00335,1e-05,0.25532]
[1778628109413,41.52,80597.64,125.1,0.00339,1e-05,0.25843]
[1778628109824,41.52,80597.64,125.1,0.00339,1e-05,0.25843]
[1778628110953,41.52,80598.19,125.1,0.0034,1e-05,0.2588]
[1778628116462,41.52,80600.35,125.1,0.00342,1e-05,0.26025]
[1778628117327,41.52,80600.35,125.1,0.00342,1e-05,0.26025]
[1778628118976,41.52,80604.83,125.1,0.00346,1e-05,0.26328]
[1778628123106,41.52,80605.44,125.1,0.00347,1e-05,0.2637]
[1778628123803,41.52,80605.51,125.1,0.00347,1e-05,0.26375]
[1778628124504,41.52,80605.51,125.1,0.00347,1e-05,0.26375]
[1778628124797,41.52,80605.44,125.1,0.00347,1e-05,0.2637]
[1778628125120,41.52,80605.44,125.1,0.00347,1e-05,0.2637]
[1778628125528,41.52,80615.08,125.1,0.00356,1e-05,0.27033]
[1778628125700,41.52,80615.08,125.1,0.00356,1e-05,0.27033]
[1778628126535,41.52,80623.87,125.1,0.00365,1e-05,0.27651]
[1778628126954,41.52,80623.87,125.1,0.00365,1e-05,0.27651]
[1778628127616,41.52,80623.87,125.1,0.00365,1e-05,0.27651]
[1778628131177,41.52,80624.19,125.1,0.00366,1e-05,0.27673]
[1778628131780,41.52,80624.19,125.1,0.00366,1e-05,0.27673]
[1778628134868,41.52,80625.11,125.1,0.00367,1e-05,0.27739]
[1778628135406,41.52,80625.11,125.1,0.00367,1e-05,0.27739]
[1778628136074,41.52,80625.07,125.1,0.00367,1e-05,0.27736]
[1778628137363,41.52,80625.1,125.1,0.00367,1e-05,0.27738]
[1778628138545,41.52,80625.1,125.1,0.00367,1e-05,0.27738]
[1778628139154,41.52,80624.99,125.1,0.00367,1e-05,0.2773]
[1778628142280,41.52,80626.98,125.1,0.00369,1e-05,0.27872]
[1778628143019,41.52,80626.98,125.1,0.00369,1e-05,0.27872]
[1778628144623,41.52,80626.98,125.1,0.00369,1e-05,0.27872]
[1778628145746,41.52,80626.98,125.1,0.00369,1e-05,0.27872]
[1778628146180,41.52,80626.98,125.1,0.00369,1e-05,0.27872]
[1778628146834,41.52,80626.98,125.1,0.00369,1e-05,0.27872]
[1778628148635,41.52,80626.98,125.1,0.00369,1e-05,0.27872]
[1778628149240,41.52,80626.98,125.1,0.00369,1e-05,0.27872]
[1778628156197,41.52,80627.11,125.1,0.00369,1e-05,0.27881]
[1778628156771,41.52,80627.11,125.1,0.00366,1e-05,0.27661]
[1778628161237,41.52,80627.19,125.1,0.00366,1e-05,0.27666]
[1778628161922,41.52,80626.65,125.1,0.00365,1e-05,0.27628]
[1778628166716,41.52,80626.97,125.1,0.00366,1e-05,0.27651]
[1778628167839,41.52,80627.72,125.1,0.00367,1e-05,0.27704]
[1778628173871,41.52,80626.53,125.1,0.00365,1e-05,0.27619]
[1778628176238,41.52,80627.47,125.1,0.00366,1e-05,0.27686]
[1778628177326,41.52,80627.36,125.1,0.00366,1e-05,0.27678]
[1778628183706,41.52,80627.19,125.1,0.00366,1e-05,0.27666]
[1778628184853,41.52,80626.19,125.1,0.00365,1e-05,0.27595]
[1778628185986,41.52,80626.75,125.1,0.00366,1e-05,0.27635]
[1778628186639,41.52,80626.75,125.1,0.00366,1e-05,0.27635]
[1778628192614,41.52,80626.54,125.1,0.00365,1e-05,0.2762]
[1778628194155,41.52,80626.52,125.1,0.00365,1e-05,0.27619]
[1778628194261,41.52,80626.52,125.1,0.00365,1e-05,0.27619]
[1778628194297,41.52,80626.52,125.1,0.00365,1e-05,0.27619]
[1778628195710,41.52,80626.29,125.1,0.00365,1e-05,0.27602]
[1778628195018,41.52,80611.91,125.1,0.0035,1e-05,0.26599]
[1778628196188,41.52,80611.91,125.1,0.0035,1e-05,0.26599]
[1778628196233,41.52,80603.8,125.1,0.00342,1e-05,0.26048]
[1778628199089,41.52,80602.56,125.1,0.00341,1e-05,0.25964]
[1778628199704,41.52,80602.56,125.1,0.00341,1e-05,0.25964]
[1778628200149,41.52,80602.72,125.1,0.00341,1e-05,0.25975]
[1778628200766,41.52,80599.6,125.1,0.00338,1e-05,0.25766]
[1778628201950,41.52,80599.25,125.1,0.00338,1e-05,0.25742]
[1778628202688,41.52,80599.25,125.1,0.00338,1e-05,0.25742]
[1778628203082,41.52,80599.29,125.1,0.00338,1e-05,0.25745]
[1778628203640,41.52,80599.29,125.1,0.00338,1e-05,0.25745]
[1778628207792,41.52,80599.01,125.1,0.00338,1e-05,0.25726]
[1778628208568,41.52,80599.01,125.1,0.00338,1e-05,0.25726]
[1778628213626,41.52,80598.83,125.1,0.00335,1e-05,0.25507]
[1778628214444,41.52,80598.32,125.1,0.00334,1e-05,0.25473]
[1778628214984,41.52,80598.29,125.1,0.00334,1e-05,0.25471]
[1778628215609,41.52,80598.29,125.1,0.00334,1e-05,0.25471]
[1778628217851,41.52,80598.39,125.1,0.00334,1e-05,0.25477]
[1778628218556,41.52,80598.39,125.1,0.00334,1e-05,0.25477]
[1778628225228,41.52,80602.76,125.1,0.00339,1e-05,0.25768]
[1778628226122,41.52,80602.76,125.1,0.00339,1e-05,0.25768]
[1778628226729,41.52,80602.76,125.1,0.00339,1e-05,0.25768]
[1778628228249,41.52,80609.11,125.1,0.00345,1e-05,0.26196]
[1778628229936,41.52,80610.75,125.1,0.00346,1e-05,0.26307]
[1778628230644,41.52,80610.75,125.1,0.00346,1e-05,0.26307]
[1778628231040,41.52,80610.35,125.1,0.00346,1e-05,0.2628]
[1778628231847,41.52,80610.51,125.1,0.00346,1e-05,0.26291]
[1778628233901,41.52,80610.55,125.1,0.00346,1e-05,0.26294]
[1778628234592,41.52,80610.55,125.1,0.00346,1e-05,0.26294]
[1778628241340,41.52,80608.18,125.1,0.00344,1e-05,0.26133]
[1778628245401,41.52,80608.39,125.1,0.00344,1e-05,0.26147]
[1778628246771,41.52,80607.06,125.1,0.00343,1e-05,0.26057]
[1778628250381,41.52,80607.05,125.1,0.00343,1e-05,0.26056]
[1778628251163,41.52,80605.54,125.1,0.00341,1e-05,0.25955]
[1778628254061,41.52,80606.07,125.1,0.00342,1e-05,0.2599]
[1778628255201,41.52,80606.47,125.1,0.00342,1e-05,0.26017]
[1778628255611,41.52,80606.47,125.1,0.00342,1e-05,0.26017]
[1778628256176,41.52,80607.16,125.1,0.00343,1e-05,0.26064]
[1778628258687,41.52,80607.12,125.1,0.00343,1e-05,0.26061]
[1778628259728,41.52,80607.12,125.1,0.00343,1e-05,0.26061]
[1778628267252,41.52,80607.25,125.1,0.00343,1e-05,0.2607]
[1778628267934,41.52,80606.85,125.1,0.00343,1e-05,0.26043]
[1778628271638,41.52,80607.03,125.1,0.00343,1e-05,0.26055]
[1778628273144,41.52,80607.34,125.1,0.0034,1e-05,0.25866]
[1778628274574,41.52,80607.35,125.1,0.0034,1e-05,0.25866]
[1778628275036,41.52,80607.35,125.1,0.0034,1e-05,0.25866]
[1778628278051,41.52,80603.16,125.1,0.00336,1e-05,0.25586]
[1778628278731,41.52,80603.16,125.1,0.00336,1e-05,0.25586]
[1778628284646,41.52,80612.78,125.1,0.00346,1e-05,0.26233]
[1778628285652,41.52,80622.13,125.1,0.00355,1e-05,0.26875]
[1778628288038,41.52,80623.0,125.1,0.00356,1e-05,0.26935]
[1778628288609,41.52,80623.0,125.1,0.00356,1e-05,0.26935]
[1778628291413,41.52,80623.0,125.1,0.00356,1e-05,0.26935]
[1778628292103,41.52,80623.3,125.1,0.00356,1e-05,0.26956]
[1778628297237,41.52,80623.34,125.1,0.00356,1e-05,0.26959]
[1778628297931,41.52,80625.45,125.1,0.00359,1e-05,0.27106]
[1778628298550,41.52,80625.45,125.1,0.00359,1e-05,0.27106]
[1778628299038,41.52,80625.45,125.1,0.00359,1e-05,0.27106]
[1778628304787,41.52,80626.72,125.1,0.0036,1e-05,0.27195]
[1778628306103,41.52,80626.72,125.1,0.0036,1e-05,0.27195]
[1778628307962,41.52,80626.73,125.1,0.0036,1e-05,0.27196]
[1778628308607,41.52,80626.73,125.1,0.0036,1e-05,0.27196]
[1778628310604,41.52,80626.1,125.1,0.00359,1e-05,0.27152]
[1778628317584,41.52,80626.75,125.1,0.0036,1e-05,0.27197]
[1778628318302,41.52,80626.75,125.1,0.0036,1e-05,0.27197]
[1778628318912,41.52,80626.75,125.1,0.0036,1e-05,0.27197]
[1778628319602,41.52,80626.75,125.1,0.0036,1e-05,0.27197]
[1778628321569,41.52,80626.75,125.1,0.0036,1e-05,0.27197]
[1778628322132,41.52,80626.75,125.1,0.0036,1e-05,0.27197]
[1778628322851,41.52,80626.75,125.1,0.0036,1e-05,0.27197]
[1778628324111,41.52,80626.75,125.1,0.0036,1e-05,0.27197]
[1778628326641,41.52,80626.64,125.1,0.0036,1e-05,0.27189]
[1778628327106,41.52,80626.64,125.1,0.0036,1e-05,0.27189]
[1778628327833,41.52,80626.64,125.1,0.0036,1e-05,0.27189]
[1778628328351,41.52,80626.76,125.1,0.0036,1e-05,0.27198]
[1778628329297,41.52,80626.76,125.1,0.0036,1e-05,0.27198]
[1778628329954,41.52,80626.64,125.1,0.0036,1e-05,0.27189]
[1778628330632,41.52,80626.64,125.1,0.0036,1e-05,0.27189]
[1778628331145,41.52,80626.64,125.1,0.0036,1e-05,0.27189]
[1778628334964,41.52,80626.65,125.1,0.00357,1e-05,0.26973]
[1778628335645,41.52,80626.65,125.1,0.00357,1e-05,0.26973]
[1778628337044,41.52,80626.65,125.1,0.00357,1e-05,0.26973]
[1778628337739,41.52,80626.65,125.1,0.00357,1e-05,0.26973]
[1778628339561,41.52,80626.65,125.1,0.00357,1e-05,0.26973]
[1778628340094,41.52,80626.65,125.1,0.00357,1e-05,0.26973]
[1778628341817,41.52,80627.06,125.1,0.00357,1e-05,0.27001]
[1778628342371,41.52,80627.13,125.1,0.00357,1e-05,0.27006]
[1778628344347,41.52,80627.13,125.1,0.00357,1e-05,0.27006]
[1778628346293,41.52,80627.13,125.1,0.00357,1e-05,0.27006]
[1778628351465,41.52,80631.28,125.1,0.00362,1e-05,0.27297]
[1778628351825,41.52,80631.28,125.1,0.00362,1e-05,0.27297]
[1778628356436,41.52,80626.79,125.1,0.00357,1e-05,0.26982]
[1778628356987,41.52,80627.65,125.1,0.00358,1e-05,0.27042]
[1778628363203,41.52,80631.82,125.1,0.00362,1e-05,0.27335]
[1778628366101,41.52,80631.54,125.1,0.00362,1e-05,0.27315]
[1778628366720,41.52,80631.54,125.1,0.00362,1e-05,0.27315]
[1778628369825,41.52,80631.09,125.1,0.00362,1e-05,0.27283]
[1778628370288,41.52,80631.09,125.1,0.00362,1e-05,0.27283]
[1778628376951,41.52,80632.38,125.1,0.00363,1e-05,0.27374]
[1778628377115,41.52,80632.38,125.1,0.00363,1e-05,0.27374]
[1778628379315,41.52,80644.45,125.1,0.00376,1e-05,0.28237]
[1778628380778,41.52,80644.45,125.1,0.00376,1e-05,0.28237]
[1778628381437,41.52,80649.79,125.1,0.00381,1e-05,0.28626]
[1778628384652,41.52,80649.21,125.1,0.00381,1e-05,0.28584]
[1778628385013,41.52,80649.21,125.1,0.00381,1e-05,0.28584]
[1778628387363,41.52,80649.21,125.1,0.00381,1e-05,0.28584]
[1778628388043,41.52,80649.21,125.1,0.00381,1e-05,0.28584]
[1778628388661,41.52,80649.21,125.1,0.00381,1e-05,0.28584]
[1778628389382,41.52,80649.21,125.1,0.00381,1e-05,0.28584]
[1778628389385,41.52,80649.09,125.1,0.00381,1e-05,0.28575]
[1778628389943,41.52,80649.09,125.1,0.00381,1e-05,0.28575]
[1778628390392,41.52,80648.62,125.1,0.0038,1e-05,0.2854]
[1778628391846,41.52,80648.62,125.1,0.0038,1e-05,0.2854]
[1778628391897,41.52,80648.62,125.1,0.00377,1e-05,0.28314]
[1778628392451,41.52,80648.62,125.1,0.00377,1e-05,0.28314]
[1778628392551,41.52,80649.65,125.1,0.00378,1e-05,0.28389]
[1778628393174,41.52,80649.65,125.1,0.00378,1e-05,0.28389]
[1778628395596,41.52,80652.57,125.1,0.00381,1e-05,0.28603]
[1778628396176,41.52,80652.57,125.1,0.00381,1e-05,0.28603]
[1778628399632,41.52,80652.38,125.1,0.00381,1e-05,0.28589]
[1778628400188,41.52,80652.38,125.1,0.00381,1e-05,0.28589]
[1778628403483,41.52,80643.93,125.1,0.00372,1e-05,0.27975]
[1778628404256,41.52,80643.93,125.1,0.00372,1e-05,0.27975]
[1778628405069,41.52,80644.48,125.1,0.00373,1e-05,0.28015]
[1778628405761,41.52,80644.48,125.1,0.00373,1e-05,0.28015]
[1778628406316,41.52,80644.48,125.1,0.00373,1e-05,0.28015]
[1778628409772,41.52,80641.9,125.1,0.0037,1e-05,0.2783]
[1778628411213,41.52,80641.54,125.1,0.0037,1e-05,0.27804]
[1778628412564,41.52,80641.73,125.1,0.0037,1e-05,0.27817]
[1778628413132,41.52,80641.73,125.1,0.0037,1e-05,0.27817]
[1778628413812,41.52,80641.73,125.1,0.0037,1e-05,0.27817]
[1778628414425,41.52,80642.4,125.1,0.0037,1e-05,0.27865]
[1778628414977,41.52,80641.2,125.1,0.00369,1e-05,0.2778]
[1778628415649,41.52,80641.2,125.1,0.00369,1e-05,0.2778]
[1778628424630,41.52,80645.91,125.1,0.00374,1e-05,0.28118]
[1778628427485,41.52,80645.47,125.1,0.00374,1e-05,0.28086]
[1778628428033,41.52,80646.77,125.1,0.00375,1e-05,0.2818]
[1778628429206,41.52,80646.7,125.1,0.00375,1e-05,0.28175]
[1778628429788,41.52,80646.7,125.1,0.00375,1e-05,0.28175]
[1778628430395,41.52,80646.55,125.1,0.00375,1e-05,0.28164]
[1778628431087,41.52,80646.66,125.1,0.00375,1e-05,0.28172]
[1778628432226,41.52,80646.7,125.1,0.00375,1e-05,0.28175]
[1778628434067,41.52,80646.74,125.1,0.00375,1e-05,0.28178]
[1778628439735,41.52,80647.36,125.1,0.00376,1e-05,0.28223]
[1778628441320,41.52,80647.4,125.1,0.00376,1e-05,0.28226]
[1778628441942,41.52,80647.4,125.1,0.00376,1e-05,0.28226]
[1778628443334,41.52,80645.76,125.1,0.00374,1e-05,0.28107]
[1778628445127,41.52,80645.1,125.1,0.00373,1e-05,0.2806]
[1778628446430,41.52,80645.64,125.1,0.00374,1e-05,0.28098]
[1778628446930,41.52,80645.64,125.1,0.00374,1e-05,0.28098]
[1778628452826,41.52,80646.99,125.1,0.00372,1e-05,0.27972]
[1778628456877,41.52,80646.64,125.1,0.00372,1e-05,0.27947]
[1778628457492,41.52,80646.64,125.1,0.00372,1e-05,0.27947]
[1778628461515,41.52,80647.67,125.1,0.00373,1e-05,0.28021]
[1778628462639,41.52,80647.86,125.1,0.00373,1e-05,0.28034]
[1778628464871,41.52,80647.91,125.1,0.00373,1e-05,0.28038]
[1778628465498,41.52,80647.73,125.1,0.00373,1e-05,0.28025]
[1778628465970,41.52,80647.73,125.1,0.00373,1e-05,0.28025]
[1778628467197,41.52,80648.54,125.1,0.00374,1e-05,0.28083]
[1778628467743,41.52,80648.54,125.1,0.00374,1e-05,0.28083]
[1778628468963,41.52,80649.32,125.1,0.00375,1e-05,0.2814]
[1778628470780,41.52,80649.4,125.1,0.00375,1e-05,0.28146]
[1778628471492,41.52,80649.41,125.1,0.00375,1e-05,0.28146]
[1778628474537,41.52,80649.41,125.1,0.00375,1e-05,0.28146]
[1778628476281,41.52,80649.4,125.1,0.00375,1e-05,0.28146]
[1778628482029,41.52,80649.07,125.1,0.00375,1e-05,0.28122]
[1778628487064,41.52,80653.67,125.1,0.0038,1e-05,0.28456]
[1778628488498,41.52,80653.67,125.1,0.0038,1e-05,0.28456]
[1778628489044,41.52,80653.4,125.1,0.00379,1e-05,0.28436]
[1778628494113,41.52,80654.37,125.1,0.0038,1e-05,0.28507]
[1778628498054,41.52,80655.65,125.1,0.00382,1e-05,0.28601]
[1778628499321,41.52,80656.75,125.1,0.00383,1e-05,0.28682]
[1778628502062,41.52,80656.97,125.1,0.00383,1e-05,0.28698]
[1778628502712,41.52,80656.97,125.1,0.00383,1e-05,0.28698]
[1778628510717,41.52,80656.48,125.1,0.00383,1e-05,0.28662]
[1778628513273,41.52,80657.0,125.1,0.0038,1e-05,0.28472]
[1778628513938,41.52,80657.0,125.1,0.0038,1e-05,0.28472]
[1778628514599,41.52,80657.06,125.1,0.0038,1e-05,0.28477]
[1778628516278,41.52,80657.06,125.1,0.0038,1e-05,0.28477]
[1778628517026,41.52,80657.06,125.1,0.0038,1e-05,0.28477]
[1778628525334,41.52,80657.09,125.1,0.0038,1e-05,0.28479]
[1778628530369,41.52,80657.15,125.1,0.0038,1e-05,0.28483]
[1778628532303,41.52,80657.15,125.1,0.0038,1e-05,0.28483]
[1778628532925,41.52,80657.15,125.1,0.0038,1e-05,0.28483]
[1778628536503,41.52,80657.11,125.1,0.0038,1e-05,0.2848]
[1778628536985,41.52,80657.11,125.1,0.0038,1e-05,0.2848]
[1778628542519,41.52,80657.31,125.1,0.00381,1e-05,0.28495]
[1778628543027,41.52,80657.31,125.1,0.00381,1e-05,0.28495]
[1778628544776,41.52,80657.36,125.1,0.00381,1e-05,0.28499]
[1778628545240,41.52,80657.09,125.1,0.0038,1e-05,0.28479]
[1778628545885,41.52,80657.09,125.1,0.0038,1e-05,0.28479]
[1778628546006,41.52,80657.09,125.1,0.0038,1e-05,0.28479]
[1778628550174,41.52,80649.0,125.1,0.00372,1e-05,0.27892]
[1778628550949,41.52,80649.0,125.1,0.00372,1e-05,0.27892]
[1778628551211,41.52,80649.41,125.1,0.00372,1e-05,0.27922]
[1778628552637,41.52,80653.16,125.1,0.00376,1e-05,0.28193]
[1778628555680,41.52,80654.88,125.1,0.00378,1e-05,0.28318]
[1778628556101,41.52,80654.61,125.1,0.00378,1e-05,0.28298]
[1778628561586,41.52,80649.16,125.1,0.00372,1e-05,0.27904]
[1778628565747,41.52,80648.66,125.1,0.00371,1e-05,0.27868]
[1778628566373,41.52,80648.66,125.1,0.00371,1e-05,0.27868]
[1778628567508,41.52,80648.62,125.1,0.00371,1e-05,0.27865]
[1778628568055,41.52,80648.62,125.1,0.00371,1e-05,0.27865]
[1778628568932,41.52,80647.93,125.1,0.00371,1e-05,0.27816]
[1778628569599,41.52,80648.29,125.1,0.00371,1e-05,0.27841]
[1778628573259,41.52,80647.45,125.1,0.00367,1e-05,0.27559]
[1778628574519,41.52,80647.45,125.1,0.00367,1e-05,0.27559]
[1778628579755,41.52,80647.21,125.1,0.00367,1e-05,0.27542]
[1778628580852,41.52,80647.21,125.1,0.00367,1e-05,0.27542]
[1778628582055,41.52,80647.29,125.1,0.00367,1e-05,0.27547]
[1778628582173,41.52,80647.21,125.1,0.00367,1e-05,0.27542]
[1778628585228,41.52,80644.61,125.1,0.00364,1e-05,0.27357]
[1778628586649,41.52,80645.13,125.1,0.00365,1e-05,0.27394]
[1778628587152,41.52,80644.55,125.1,0.00364,1e-05,0.27353]
[1778628587850,41.52,80644.55,125.1,0.00364,1e-05,0.27353]
[1778628590387,41.52,80643.54,125.1,0.00363,1e-05,0.27282]
[1778628591174,41.52,80643.27,125.1,0.00363,1e-05,0.27262]
[1778628591730,41.52,80643.27,125.1,0.00363,1e-05,0.27262]
[1778628592187,41.52,80643.64,125.1,0.00363,1e-05,0.27289]
[1778628593387,41.52,80644.4,125.1,0.00364,1e-05,0.27342]
[1778628594038,41.52,80644.4,125.1,0.00364,1e-05,0.27342]
[1778628595181,41.52,80648.73,125.1,0.00368,1e-05,0.2765]
[1778628595746,41.52,80648.73,125.1,0.00368,1e-05,0.2765]
[1778628597756,41.52,80648.65,125.1,0.00368,1e-05,0.27644]
[1778628598253,41.52,80648.68,125.1,0.00368,1e-05,0.27646]
[1778628601123,41.52,80648.68,125.1,0.00368,1e-05,0.27646]
[1778628601744,41.52,80648.69,125.1,0.00368,1e-05,0.27647]
[1778628604468,41.52,80648.5,125.1,0.00368,1e-05,0.27633]
[1778628604974,41.52,80648.5,125.1,0.00368,1e-05,0.27633]
[1778628605575,41.52,80648.59,125.1,0.00368,1e-05,0.2764]
[1778628606040,41.52,80648.59,125.1,0.00368,1e-05,0.2764]
[1778628609083,41.52,80647.38,125.1,0.00367,1e-05,0.27554]
[1778628609822,41.52,80647.13,125.1,0.00367,1e-05,0.27536]
[1778628614960,41.52,80646.45,125.1,0.00366,1e-05,0.27488]
[1778628617213,41.52,80646.52,125.1,0.00366,1e-05,0.27492]
[1778628617942,41.52,80646.52,125.1,0.00366,1e-05,0.27492]
[1778628620197,41.52,80646.62,125.1,0.00366,1e-05,0.275]
[1778628621228,41.52,80646.58,125.1,0.00366,1e-05,0.27497]
[1778628624542,41.52,80644.47,125.1,0.00364,1e-05,0.27347]
[1778628624947,41.52,80644.47,125.1,0.00364,1e-05,0.27347]
[1778628631727,41.52,80643.1,125.1,0.0036,1e-05,0.27031]
[1778628632410,41.52,80643.04,125.1,0.0036,1e-05,0.27027]
[1778628633189,41.52,80643.55,125.1,0.0036,1e-05,0.27062]
[1778628633807,41.52,80643.55,125.1,0.0036,1e-05,0.27062]
[1778628636298,41.52,80643.22,125.1,0.0036,1e-05,0.27039]
[1778628636946,41.52,80643.22,125.1,0.0036,1e-05,0.27039]
[1778628638734,41.52,80643.14,125.1,0.0036,1e-05,0.27034]
[1778628639476,41.52,80643.61,125.1,0.0036,1e-05,0.27066]
[1778628640625,41.52,80643.12,125.1,0.0036,1e-05,0.27032]
[1778628641368,41.52,80642.93,125.1,0.0036,1e-05,0.27019]
[1778628647184,41.52,80643.84,125.1,0.0036,1e-05,0.27083]
[1778628651260,41.52,80643.46,125.1,0.0036,1e-05,0.27056]
[1778628651847,41.52,80643.46,125.1,0.0036,1e-05,0.27056]
[1778628653055,41.52,80643.38,125.1,0.0036,1e-05,0.2705]
[1778628653738,41.52,80643.23,125.1,0.0036,1e-05,0.2704]
[1778628655491,41.52,80642.58,125.1,0.00359,1e-05,0.26994]
[1778628656053,41.52,80642.58,125.1,0.00359,1e-05,0.26994]
[1778628656781,41.52,80642.9,125.1,0.00359,1e-05,0.27017]
[1778628657370,41.52,80642.9,125.1,0.00359,1e-05,0.27017]
[1778628657959,41.52,80642.9,125.1,0.00359,1e-05,0.27017]
[1778628658687,41.52,80642.9,125.1,0.00359,1e-05,0.27017]
[1778628664348,41.52,80647.92,125.1,0.00365,1e-05,0.2737]
[1778628667099,41.52,80648.23,125.1,0.00365,1e-05,0.27392]
[1778628668932,41.52,80648.23,125.1,0.00365,1e-05,0.27392]
[1778628669647,41.52,80648.16,125.1,0.00365,1e-05,0.27387]
[1778628670069,41.52,80648.16,125.1,0.00365,1e-05,0.27387]
[1778628676607,41.52,80643.81,125.1,0.0036,1e-05,0.27081]
[1778628677100,41.52,80643.81,125.1,0.0036,1e-05,0.27081]
[1778628677857,41.52,80643.77,125.1,0.0036,1e-05,0.27078]
[1778628678521,41.52,80644.28,125.1,0.00361,1e-05,0.27114]
[1778628679129,41.52,80644.28,125.1,0.00361,1e-05,0.27114]
[1778628679827,41.52,80647.07,125.1,0.00364,1e-05,0.2731]
[1778628680388,41.52,80650.39,125.1,0.00367,1e-05,0.27546]
[1778628680894,41.52,80650.39,125.1,0.00367,1e-05,0.27546]
[1778628682053,41.52,80650.39,125.1,0.00367,1e-05,0.27546]
[1778628682069,41.52,80650.39,125.1,0.00367,1e-05,0.27546]
[1778628685143,41.52,80649.69,125.1,0.00367,1e-05,0.27496]
[1778628685740,41.52,80649.56,125.1,0.00366,1e-05,0.27487]
[1778628686130,41.52,80649.56,125.1,0.00366,1e-05,0.27487]
[1778628686722,41.52,80649.38,125.1,0.00366,1e-05,0.27474]
[1778628691537,41.52,80642.52,125.1,0.00356,1e-05,0.26772]
[1778628692345,41.52,80642.52,125.1,0.00356,1e-05,0.26772]
[1778628693023,41.52,80642.52,125.1,0.00356,1e-05,0.26772]
[1778628695042,41.52,80645.82,125.1,0.0036,1e-05,0.27002]
[1778628695686,41.52,80646.44,125.1,0.0036,1e-05,0.27045]
[1778628696965,41.52,80645.63,125.1,0.00359,1e-05,0.26989]
[1778628697717,41.52,80645.63,125.1,0.00359,1e-05,0.26989]
[1778628703623,41.52,80645.81,125.1,0.0036,1e-05,0.27001]
[1778628705112,41.52,80645.81,125.1,0.0036,1e-05,0.27001]
[1778628706266,41.52,80645.9,125.1,0.0036,1e-05,0.27007]
[1778628707519,41.52,80646.11,125.1,0.0036,1e-05,0.27022]
[1778628708073,41.52,80646.11,125.1,0.0036,1e-05,0.27022]
[1778628710024,41.52,80646.35,125.1,0.0036,1e-05,0.27039]
[1778628710747,41.52,80646.34,125.1,0.0036,1e-05,0.27038]
[1778628712783,41.52,80646.33,125.1,0.0036,1e-05,0.27038]
[1778628714090,41.52,80646.33,125.1,0.0036,1e-05,0.27038]
[1778628715151,41.52,80646.33,125.1,0.0036,1e-05,0.27038]
[1778628715721,41.52,80646.33,125.1,0.0036,1e-05,0.27038]
[1778628721747,41.52,80644.54,125.1,0.00358,1e-05,0.26912]
[1778628725978,41.52,80643.56,125.1,0.00357,1e-05,0.26844]
[1778628726654,41.52,80642.81,125.1,0.00357,1e-05,0.26792]
[1778628727164,41.52,80642.81,125.1,0.00357,1e-05,0.26792]
[1778628727812,41.52,80642.13,125.1,0.00356,1e-05,0.26744]
[1778628728459,41.52,80642.07,125.1,0.00356,1e-05,0.2674]
[1778628729047,41.52,80642.07,125.1,0.00356,1e-05,0.2674]
[1778628735845,41.52,80641.42,125.1,0.00355,1e-05,0.26695]
[1778628738986,41.52,80641.53,125.1,0.00355,1e-05,0.26703]
[1778628739582,41.52,80640.22,125.1,0.00354,1e-05,0.26612]
[1778628741322,41.52,80639.95,125.1,0.00354,1e-05,0.26593]
[1778628742100,41.52,80639.95,125.1,0.00354,1e-05,0.26593]
[1778628743289,41.52,80639.8,125.1,0.00353,1e-05,0.26583]
[1778628743368,41.52,80639.8,125.1,0.00353,1e-05,0.26583]
[1778628743901,41.52,80632.12,125.1,0.00346,1e-05,0.26057]
[1778628744908,41.52,80624.59,125.1,0.00338,1e-05,0.25549]
[1778628747146,41.52,80625.19,125.1,0.00339,1e-05,0.2559]
[1778628747179,41.52,80625.19,125.1,0.00339,1e-05,0.2559]
[1778628748954,41.52,80620.04,125.1,0.00334,1e-05,0.25247]
[1778628750066,41.52,80616.8,125.1,0.00331,1e-05,0.25034]
[1778628754241,41.52,80617.68,125.1,0.00329,1e-05,0.24884]
[1778628754779,41.52,80617.58,125.1,0.00329,1e-05,0.24878]
[1778628757765,41.52,80617.47,125.1,0.00329,1e-05,0.24871]
[1778628758247,41.52,80617.47,125.1,0.00329,1e-05,0.24871]
[1778628758901,41.52,80617.47,125.1,0.00329,1e-05,0.24871]
[1778628759586,41.52,80617.43,125.1,0.00329,1e-05,0.24868]
[1778628760038,41.52,80617.43,125.1,0.00329,1e-05,0.24868]
[1778628760592,41.52,80617.92,125.1,0.00329,1e-05,0.249]
[1778628762181,41.52,80617.3,125.1,0.00329,1e-05,0.2486]
[1778628762387,41.52,80617.3,125.1,0.00329,1e-05,0.2486]
[1778628763036,41.52,80611.02,125.1,0.00323,1e-05,0.24452]
[1778628768071,41.52,80609.22,125.1,0.00321,1e-05,0.24337]
[1778628769942,41.52,80609.21,125.1,0.00321,1e-05,0.24336]
[1778628770694,41.52,80609.27,125.1,0.00321,1e-05,0.2434]
[1778628772928,41.52,80609.17,125.1,0.00321,1e-05,0.24334]
[1778628773672,41.52,80608.87,125.1,0.00321,1e-05,0.24314]
[1778628777150,41.52,80609.81,125.1,0.00321,1e-05,0.24375]
[1778628777748,41.52,80609.22,125.1,0.00321,1e-05,0.24337]
[1778628783176,41.52,80612.62,125.1,0.00324,1e-05,0.24556]
[1778628787264,41.52,80612.21,125.1,0.00324,1e-05,0.24529]
[1778628787869,41.52,80612.29,125.1,0.00324,1e-05,0.24534]
[1778628792679,41.52,80610.72,125.1,0.00322,1e-05,0.24433]
[1778628793671,41.52,80609.71,125.1,0.00321,1e-05,0.24368]
[1778628800296,41.52,80602.05,125.1,0.00314,1e-05,0.23881]
[1778628804494,41.52,80601.69,125.1,0.00314,1e-05,0.23858]
[1778628805651,41.52,80602.12,125.1,0.00314,1e-05,0.23885]
[1778628809602,41.52,80601.81,125.1,0.00314,1e-05,0.23866]
[1778628810021,41.52,80601.81,125.1,0.00314,1e-05,0.23866]
[1778628814491,41.52,80602.71,125.1,0.00312,1e-05,0.23722]
[1778628814978,41.52,80602.71,125.1,0.00312,1e-05,0.23722]
[1778628817798,41.52,80602.66,125.1,0.00312,1e-05,0.23719]
[1778628818272,41.52,80602.66,125.1,0.00312,1e-05,0.23719]
[1778628818976,41.52,80602.73,125.1,0.00312,1e-05,0.23724]
[1778628819104,41.52,80602.73,125.1,0.00312,1e-05,0.23724]
[1778628821108,41.52,80602.46,125.1,0.00312,1e-05,0.23707]
[1778628821850,41.52,80602.06,125.1,0.00312,1e-05,0.23682]
[1778628827484,41.52,80602.6,125.1,0.00312,1e-05,0.23716]
[1778628829130,41.52,80602.6,125.1,0.00312,1e-05,0.23716]
[1778628829849,41.52,80602.78,125.1,0.00312,1e-05,0.23727]
[1778628833526,41.52,80594.3,125.1,0.00305,1e-05,0.232]
[1778628834088,41.52,80594.3,125.1,0.00305,1e-05,0.232]
[1778628838049,41.52,80594.32,125.1,0.00305,1e-05,0.23201]
[1778628838782,41.52,80594.26,125.1,0.00305,1e-05,0.23197]
[1778628839383,41.52,80593.38,125.1,0.00304,1e-05,0.23143]
[1778628839838,41.52,80593.38,125.1,0.00304,1e-05,0.23143]
[1778628844133,41.52,80589.87,125.1,0.00301,1e-05,0.22928]
[1778628844256,41.52,80589.87,125.1,0.00301,1e-05,0.22928]
[1778628844877,41.52,80586.98,125.1,0.00298,1e-05,0.22753]
[1778628845441,41.52,80581.42,125.1,0.00293,1e-05,0.22418]
[1778628848033,41.52,80578.2,125.1,0.00291,1e-05,0.22226]
[1778628848659,41.52,80579.95,125.1,0.00292,1e-05,0.22331]
[1778628849891,41.52,80579.73,125.1,0.00292,1e-05,0.22317]
[1778628850963,41.52,80581.0,125.1,0.00293,1e-05,0.22393]
[1778628854240,41.52,80580.82,125.1,0.00293,1e-05,0.22382]
[1778628855015,41.52,80579.6,125.1,0.00292,1e-05,0.2231]
[1778628857940,41.52,80578.54,125.1,0.00291,1e-05,0.22247]
[1778628858634,41.52,80578.27,125.1,0.00291,1e-05,0.22231]
[1778628862521,41.52,80576.45,125.1,0.00289,1e-05,0.22123]
[1778628863106,41.52,80576.45,125.1,0.00289,1e-05,0.22123]
[1778628863739,41.52,80577.11,125.1,0.0029,1e-05,0.22162]
[1778628864353,41.52,80577.11,125.1,0.0029,1e-05,0.22162]
[1778628864928,41.52,80573.25,125.1,0.00286,1e-05,0.21934]
[1778628866063,41.52,80569.58,125.1,0.00283,1e-05,0.2172]
[1778628871946,41.52,80566.18,125.1,0.0028,1e-05,0.21523]
[1778628872568,41.52,80566.26,125.1,0.00278,1e-05,0.21343]
[1778628875350,41.52,80566.43,125.1,0.00278,1e-05,0.21353]
[1778628875969,41.52,80566.43,125.1,0.00278,1e-05,0.21353]
[1778628881109,41.52,80566.29,125.1,0.00278,1e-05,0.21345]
[1778628882205,41.52,80566.29,125.1,0.00278,1e-05,0.21345]
[1778628885899,41.52,80556.74,125.1,0.0027,1e-05,0.20803]
[1778628887005,41.52,80556.74,125.1,0.0027,1e-05,0.20803]
[1778628887436,41.52,80556.16,125.1,0.0027,1e-05,0.20771]
[1778628889658,41.52,80547.84,125.1,0.00263,1e-05,0.20309]
[1778628891985,41.52,80547.62,125.1,0.00263,1e-05,0.20297]
[1778628896919,41.52,80545.71,125.1,0.00262,1e-05,0.20193]
[1778628898115,41.52,80545.78,125.1,0.00262,1e-05,0.20197]
[1778628903077,41.52,80545.49,125.1,0.00262,1e-05,0.20181]
[1778628903583,41.52,80545.14,125.1,0.00261,1e-05,0.20162]
[1778628903652,41.52,80545.14,125.1,0.00261,1e-05,0.20162]
[1778628903956,41.52,80545.14,125.1,0.00261,1e-05,0.20162]
[1778628906082,41.52,80549.74,125.1,0.00265,1e-05,0.20414]
[1778628906710,41.52,80549.97,125.1,0.00265,1e-05,0.20427]
[1778628908640,41.52,80550.27,125.1,0.00265,1e-05,0.20443]
[1778628909210,41.52,80550.27,125.1,0.00265,1e-05,0.20443]
[1778628915737,41.52,80553.56,125.1,0.00268,1e-05,0.20626]
[1778628917247,41.52,80553.22,125.1,0.00268,1e-05,0.20607]
[1778628919810,41.52,80551.98,125.1,0.00267,1e-05,0.20538]
[1778628920302,41.52,80551.98,125.1,0.00267,1e-05,0.20538]
[1778628922845,41.52,80551.25,125.1,0.00266,1e-05,0.20497]
[1778628923570,41.52,80550.85,125.1,0.00266,1e-05,0.20475]
[1778628927835,41.52,80550.07,125.1,0.00265,1e-05,0.20432]
[1778628928372,41.52,80550.07,125.1,0.00265,1e-05,0.20432]
[1778628934236,41.52,80548.56,125.1,0.00262,1e-05,0.20172]
[1778628938946,41.52,80545.51,125.1,0.00259,1e-05,0.20006]
[1778628939583,41.52,80543.76,125.1,0.00258,1e-05,0.19911]
[1778628945313,41.52,80542.01,125.1,0.00257,1e-05,0.19817]
[1778628946388,41.52,80542.01,125.1,0.00257,1e-05,0.19817]
[1778628947035,41.52,80541.69,125.1,0.00256,1e-05,0.19799]
[1778628948334,41.52,80533.0,125.1,0.0025,1e-05,0.19337]
[1778628949559,41.52,80528.4,125.1,0.00246,1e-05,0.19096]
[1778628950720,41.52,80526.41,125.1,0.00245,1e-05,0.18993]
[1778628952338,41.52,80526.3,125.1,0.00245,1e-05,0.18987]
[1778628953064,41.52,80526.35,125.1,0.00245,1e-05,0.1899]
[1778628954039,41.52,80526.35,125.1,0.00245,1e-05,0.1899]
[1778628954365,41.52,80526.35,125.1,0.00245,1e-05,0.1899]
[1778628955720,41.52,80531.1,125.1,0.00248,1e-05,0.19237]
[1778628956886,41.52,80532.71,125.1,0.0025,1e-05,0.19322]
[1778628959556,41.52,80532.34,125.1,0.00249,1e-05,0.19302]
[1778628960039,41.52,80532.34,125.1,0.00249,1e-05,0.19302]
[1778628967471,41.52,80540.49,125.1,0.00255,1e-05,0.19735]
[1778628967980,41.52,80540.49,125.1,0.00255,1e-05,0.19735]
[1778628968380,41.52,80540.49,125.1,0.00255,1e-05,0.19735]
[1778628969616,41.52,80534.44,125.1,0.00251,1e-05,0.19413]
[1778628970300,41.52,80534.44,125.1,0.00251,1e-05,0.19413]
[1778628974078,41.52,80531.94,125.1,0.00249,1e-05,0.19281]
[1778628974780,41.52,80530.74,125.1,0.00248,1e-05,0.19218]
[1778628975895,41.52,80530.76,125.1,0.00248,1e-05,0.19219]
[1778628976592,41.52,80530.0,125.1,0.00248,1e-05,0.1918]
[1778628981642,41.52,80530.43,125.1,0.00248,1e-05,0.19202]
[1778628982109,41.52,80530.43,125.1,0.00248,1e-05,0.19202]
[1778628983482,41.52,80530.43,125.1,0.00248,1e-05,0.19202]
[1778628984020,41.52,80530.83,125.1,0.00248,1e-05,0.19223]
[1778628986534,41.52,80530.54,125.1,0.00248,1e-05,0.19208]
[1778628987028,41.52,80530.54,125.1,0.00248,1e-05,0.19208]
[1778628988301,41.52,80530.54,125.1,0.00248,1e-05,0.19208]
[1778628988811,41.52,80529.85,125.1,0.00247,1e-05,0.19172]
[1778628990896,41.52,80529.96,125.1,0.00247,1e-05,0.19178]
[1778628990912,41.52,80529.96,125.1,0.00247,1e-05,0.19178]
[1778628991928,41.52,80529.67,125.1,0.00247,1e-05,0.19162]
[1778628992246,41.52,80529.67,125.1,0.00247,1e-05,0.19162]
[1778628992289,41.52,80522.47,125.1,0.0024,1e-05,0.18622]
[1778628993659,41.52,80515.94,125.1,0.00235,1e-05,0.18292]
[1778628996146,41.52,80517.84,125.1,0.00237,1e-05,0.18388]
[1778628996403,41.52,80517.84,125.1,0.00237,1e-05,0.18388]
[1778628997976,41.52,80516.19,125.1,0.00235,1e-05,0.18305]
[1778628998513,41.52,80516.19,125.1,0.00235,1e-05,0.18305]
[1778629000527,41.52,80514.4,125.1,0.00234,1e-05,0.18215]
[1778629001117,41.52,80514.36,125.1,0.00234,1e-05,0.18213]
[1778629005680,41.52,80514.68,125.1,0.00234,1e-05,0.18229]
[1778629006122,41.52,80514.68,125.1,0.00234,1e-05,0.18229]
[1778629011784,41.52,80508.31,125.1,0.0023,1e-05,0.17912]
[1778629015543,41.52,80503.3,125.1,0.00226,1e-05,0.17667]
[1778629016097,41.52,80500.72,125.1,0.00225,1e-05,0.17541]
[1778629018600,41.52,80499.17,125.1,0.00224,1e-05,0.17466]
[1778629018836,41.52,80499.17,125.1,0.00224,1e-05,0.17466]
[1778629019107,41.52,80499.17,125.1,0.00224,1e-05,0.17466]
[1778629019802,41.52,80499.16,125.1,0.00224,1e-05,0.17466]
[1778629020253,41.52,80499.16,125.1,0.00224,1e-05,0.17466]
[1778629021026,41.52,80496.91,125.1,0.00222,1e-05,0.17358]
[1778629024458,41.52,80498.42,125.1,0.00223,1e-05,0.1743]
[1778629024975,41.52,80498.5,125.1,0.00223,1e-05,0.17434]
[1778629028461,41.52,80498.02,125.1,0.00223,1e-05,0.17411]
[1778629028549,41.52,80498.02,125.1,0.00223,1e-05,0.17411]
[1778629029911,41.52,80509.12,125.1,0.0023,1e-05,0.17952]
[1778629031325,41.52,80509.12,125.1,0.0023,1e-05,0.17952]
[1778629031877,41.52,80509.28,125.1,0.00231,1e-05,0.1796]
[1778629034444,41.52,80505.61,125.1,0.00228,1e-05,0.1778]
[1778629035043,41.52,80505.34,125.1,0.00228,1e-05,0.17766]
[1778629035990,41.52,80505.38,125.1,0.00228,1e-05,0.17768]
[1778629037393,41.52,80505.45,125.1,0.00228,1e-05,0.17772]
[1778629040178,41.52,80501.83,125.1,0.00225,1e-05,0.17595]
[1778629040319,41.52,80501.83,125.1,0.00225,1e-05,0.17595]
[1778629047800,41.52,80499.15,125.1,0.00224,1e-05,0.17466]
[1778629048449,41.52,80499.15,125.1,0.00224,1e-05,0.17466]
[1778629050592,41.52,80499.08,125.1,0.00223,1e-05,0.17462]
[1778629051384,41.52,80499.73,125.1,0.00224,1e-05,0.17494]
[1778629055023,41.52,80499.71,125.1,0.00222,1e-05,0.17334]
[1778629055636,41.52,80499.28,125.1,0.00222,1e-05,0.17314]
[1778629056765,41.52,80498.61,125.1,0.00221,1e-05,0.17282]
[1778629057425,41.52,80498.61,125.1,0.00221,1e-05,0.17282]
[1778629060582,41.52,80497.91,125.1,0.00221,1e-05,0.17248]
[1778629061726,41.52,80497.69,125.1,0.00221,1e-05,0.17238]
[1778629067919,41.52,80497.49,125.1,0.0022,1e-05,0.17228]
[1778629068471,41.52,80497.49,125.1,0.0022,1e-05,0.17228]
[1778629072186,41.52,80491.37,125.1,0.00216,1e-05,0.16939]
[1778629072852,41.52,80491.33,125.1,0.00216,1e-05,0.16937]
[1778629074193,41.52,80491.16,125.1,0.00216,1e-05,0.16929]
[1778629074229,41.52,80491.16,125.1,0.00216,1e-05,0.16929]
[1778629075230,41.52,80504.93,125.1,0.00225,1e-05,0.17586]
[1778629076019,41.52,80504.93,125.1,0.00225,1e-05,0.17586]
[1778629076237,41.52,80512.29,125.1,0.00231,1e-05,0.17947]
[1778629076710,41.52,80512.29,125.1,0.00231,1e-05,0.17947]
[1778629079279,41.52,80510.89,125.1,0.0023,1e-05,0.17878]
[1778629079820,41.52,80510.4,125.1,0.00229,1e-05,0.17854]
[1778629080325,41.52,80510.4,125.1,0.00229,1e-05,0.17854]
[1778629080998,41.52,80510.66,125.1,0.00229,1e-05,0.17867]
[1778629081687,41.52,80510.66,125.1,0.00229,1e-05,0.17867]
[1778629082244,41.52,80510.66,125.1,0.00229,1e-05,0.17867]
[1778629082879,41.52,80510.63,125.1,0.00229,1e-05,0.17865]
[1778629083552,41.52,80510.63,125.1,0.00229,1e-05,0.17865]
[1778629088869,41.52,80503.09,125.1,0.00224,1e-05,0.17497]
[1778629089035,41.52,80503.09,125.1,0.00224,1e-05,0.17497]
[1778629090503,41.52,80498.73,125.1,0.00221,1e-05,0.17288]
[1778629091215,41.52,80495.8,125.1,0.00219,1e-05,0.17148]
[1778629093610,41.52,80493.31,125.1,0.00218,1e-05,0.1703]
[1778629093803,41.52,80493.36,125.1,0.00218,1e-05,0.17032]
[1778629093815,41.52,80493.36,125.1,0.00218,1e-05,0.17032]
[1778629093885,41.52,80493.36,125.1,0.00218,1e-05,0.17032]
[1778629094275,41.52,80493.36,125.1,0.00218,1e-05,0.17032]
[1778629094363,41.52,80485.61,125.1,0.00213,1e-05,0.1667]
[1778629095370,41.52,80478.66,125.1,0.00208,1e-05,0.1635]
[1778629096373,41.52,80478.66,125.1,0.00208,1e-05,0.1635]
[1778629097028,41.52,80478.02,125.1,0.00208,1e-05,0.16321]
[1778629098218,41.52,80478.38,125.1,0.00208,1e-05,0.16337]
[1778629098566,41.52,80478.38,125.1,0.00208,1e-05,0.16337]
[1778629098941,41.52,80478.4,125.1,0.00208,1e-05,0.16338]
[1778629099053,41.52,80478.4,125.1,0.00208,1e-05,0.16338]
[1778629099398,41.52,80485.98,125.1,0.00213,1e-05,0.16687]
[1778629099699,41.52,80485.98,125.1,0.00213,1e-05,0.16687]
[1778629100834,41.52,80490.12,125.1,0.00216,1e-05,0.1688]
[1778629101945,41.52,80489.17,125.1,0.00215,1e-05,0.16835]
[1778629103690,41.52,80485.03,125.1,0.00212,1e-05,0.16643]
[1778629104240,41.52,80485.03,125.1,0.00212,1e-05,0.16643]
[1778629106914,41.52,80482.68,125.1,0.00211,1e-05,0.16534]
[1778629108102,41.52,80482.33,125.1,0.0021,1e-05,0.16518]
[1778629111080,41.52,80482.6,125.1,0.00211,1e-05,0.16531]
[1778629111769,41.52,80481.49,125.1,0.00208,1e-05,0.16329]
[1778629112955,41.52,80484.1,125.1,0.0021,1e-05,0.16448]
[1778629113565,41.52,80484.1,125.1,0.0021,1e-05,0.16448]
[1778629115511,41.52,80490.34,125.1,0.00214,1e-05,0.16736]
[1778629118003,41.52,80490.29,125.1,0.00214,1e-05,0.16734]
[1778629118628,41.52,80490.29,125.1,0.00214,1e-05,0.16734]
[1778629119173,41.52,80490.19,125.1,0.00214,1e-05,0.16729]
[1778629119798,41.52,80490.02,125.1,0.00214,1e-05,0.16721]
[1778629121463,41.52,80489.83,125.1,0.00213,1e-05,0.16712]
[1778629121962,41.52,80489.1,125.1,0.00213,1e-05,0.16678]
[1778629125655,41.52,80489.15,125.1,0.00213,1e-05,0.16681]
[1778629126293,41.52,80489.66,125.1,0.00213,1e-05,0.16704]
[1778629126929,41.52,80488.68,125.1,0.00213,1e-05,0.16659]
[1778629128805,41.52,80488.56,125.1,0.00213,1e-05,0.16653]
[1778629130672,41.52,80488.56,125.1,0.00213,1e-05,0.16653]
[1778629131072,41.52,80488.56,125.1,0.00213,1e-05,0.16653]
[1778629136657,41.52,80486.63,125.1,0.00211,1e-05,0.16564]
[1778629138181,41.52,80487.26,125.1,0.00212,1e-05,0.16593]
[1778629138738,41.52,80486.84,125.1,0.00211,1e-05,0.16574]
[1778629143707,41.52,80493.51,125.1,0.00216,1e-05,0.16884]
[1778629148742,41.52,80491.55,125.1,0.00215,1e-05,0.16792]
[1778629149959,41.52,80491.55,125.1,0.00215,1e-05,0.16792]
[1778629150538,41.52,80491.55,125.1,0.00215,1e-05,0.16792]
[1778629155791,41.52,80498.26,125.1,0.00219,1e-05,0.17108]
[1778629159582,41.52,80502.53,125.1,0.00222,1e-05,0.17312]
[1778629160079,41.52,80502.27,125.1,0.00222,1e-05,0.173]
[1778629166869,41.52,80507.26,125.1,0.00225,1e-05,0.1754]
[1778629171972,41.52,80512.91,125.1,0.00229,1e-05,0.17816]
[1778629172759,41.52,80514.04,125.1,0.00228,1e-05,0.1771]
[1778629173486,41.52,80514.04,125.1,0.00228,1e-05,0.1771]
[1778629174126,41.52,80513.74,125.1,0.00227,1e-05,0.17696]
[1778629174828,41.52,80514.05,125.1,0.00228,1e-05,0.17711]
[1778629175962,41.52,80513.84,125.1,0.00228,1e-05,0.177]
[1778629180164,41.52,80518.56,125.1,0.00231,1e-05,0.17933]
[1778629180780,41.52,80518.51,125.1,0.00231,1e-05,0.1793]
[1778629181259,41.52,80518.51,125.1,0.00231,1e-05,0.1793]
[1778629181777,41.52,80518.71,125.1,0.00231,1e-05,0.1794]
[1778629184046,41.52,80519.8,125.1,0.00232,1e-05,0.17994]
[1778629184779,41.52,80519.82,125.1,0.00232,1e-05,0.17995]
[1778629186551,41.52,80520.34,125.1,0.00232,1e-05,0.18021]
[1778629187186,41.52,80519.85,125.1,0.00232,1e-05,0.17997]
[1778629187580,41.52,80519.85,125.1,0.00232,1e-05,0.17997]
[1778629188256,41.52,80519.52,125.1,0.00232,1e-05,0.1798]
[1778629189190,41.52,80519.52,125.1,0.00232,1e-05,0.1798]
[1778629189217,41.52,80519.52,125.1,0.00232,1e-05,0.1798]
[1778629190030,41.52,80530.01,125.1,0.00239,1e-05,0.18507]
[1778629193971,41.52,80531.54,125.1,0.0024,1e-05,0.18585]
[1778629195223,41.52,80533.73,125.1,0.00242,1e-05,0.18697]
[1778629195933,41.52,80533.81,125.1,0.00242,1e-05,0.18701]
[1778629196668,41.52,80533.81,125.1,0.00242,1e-05,0.18701]
[1778629199095,41.52,80540.45,125.1,0.00247,1e-05,0.19045]
[1778629200348,41.52,80540.45,125.1,0.00247,1e-05,0.19045]
[1778629200981,41.52,80539.96,125.1,0.00246,1e-05,0.19019]
[1778629206146,41.52,80538.84,125.1,0.00245,1e-05,0.18961]
[1778629209062,41.52,80538.88,125.1,0.00245,1e-05,0.18963]
[1778629210554,41.52,80538.89,125.1,0.00245,1e-05,0.18964]
[1778629216056,41.52,80538.88,125.1,0.00245,1e-05,0.18963]
[1778629216748,41.52,80538.88,125.1,0.00245,1e-05,0.18963]
[1778629219302,41.52,80538.88,125.1,0.00245,1e-05,0.18963]
[1778629220544,41.52,80538.88,125.1,0.00245,1e-05,0.18963]
[1778629226289,41.52,80541.88,125.1,0.00248,1e-05,0.19119]
[1778629229770,41.52,80541.54,125.1,0.00247,1e-05,0.19102]
[1778629230205,41.52,80541.88,125.1,0.00248,1e-05,0.19119]
[1778629235352,41.52,80543.86,125.1,0.00247,1e-05,0.19052]
[1778629237845,41.52,80543.93,125.1,0.00247,1e-05,0.19056]
[1778629238541,41.52,80543.93,125.1,0.00247,1e-05,0.19056]
[1778629239864,41.52,80544.26,125.1,0.00247,1e-05,0.19073]
[1778629240600,41.52,80544.26,125.1,0.00247,1e-05,0.19073]
[1778629241014,41.52,80544.26,125.1,0.00247,1e-05,0.19073]
[1778629241580,41.52,80544.26,125.1,0.00247,1e-05,0.19073]
[1778629248801,41.52,80544.5,125.1,0.00247,1e-05,0.19086]
[1778629249287,41.52,80544.5,125.1,0.00247,1e-05,0.19086]
[1778629254487,41.52,80544.28,125.1,0.00247,1e-05,0.19074]
[1778629255777,41.52,80544.28,125.1,0.00247,1e-05,0.19074]
[1778629256260,41.52,80544.28,125.1,0.00247,1e-05,0.19074]
[1778629261325,41.52,80544.28,125.1,0.00247,1e-05,0.19074]
[1778629261856,41.52,80544.28,125.1,0.00247,1e-05,0.19074]
[1778629268072,41.52,80544.28,125.1,0.00247,1e-05,0.19074]
[1778629269066,41.52,80544.28,125.1,0.00247,1e-05,0.19074]
[1778629270984,41.52,80544.28,125.1,0.00247,1e-05,0.19074]
[1778629271615,41.52,80544.28,125.1,0.00247,1e-05,0.19074]
[1778629275964,41.52,80544.89,125.1,0.00248,1e-05,0.19106]
[1778629276713,41.52,80544.89,125.1,0.00248,1e-05,0.19106]
[1778629284696,41.52,80544.19,125.1,0.00247,1e-05,0.1907]
[1778629286848,41.52,80544.08,125.1,0.00247,1e-05,0.19064]
[1778629287531,41.52,80543.91,125.1,0.00247,1e-05,0.19055]
[1778629288070,41.52,80543.91,125.1,0.00247,1e-05,0.19055]
[1778629288368,41.52,80543.91,125.1,0.00247,1e-05,0.19055]
[1778629288406,41.52,80543.91,125.1,0.00247,1e-05,0.19055]
[1778629288439,41.52,80543.91,125.1,0.00247,1e-05,0.19055]
[1778629288560,41.52,80543.91,125.1,0.00247,1e-05,0.19055]
[1778629289385,41.52,80538.07,125.1,0.00243,1e-05,0.18752]
[1778629290573,41.52,80534.45,125.1,0.0024,1e-05,0.18566]
[1778629291299,41.52,80529.14,125.1,0.00236,1e-05,0.18297]
[1778629293075,41.52,80527.92,125.1,0.00233,1e-05,0.18071]
[1778629293365,41.52,80527.92,125.1,0.00233,1e-05,0.18071]
[1778629294769,41.52,80519.94,125.1,0.00228,1e-05,0.17677]
[1778629298222,41.52,80519.1,125.1,0.00227,1e-05,0.17636]
[1778629299564,41.52,80522.3,125.1,0.00229,1e-05,0.17793]
[1778629304839,41.52,80523.16,125.1,0.0023,1e-05,0.17835]
[1778629309874,41.52,80523.45,125.1,0.0023,1e-05,0.17849]
[1778629313419,41.52,80521.74,125.1,0.00229,1e-05,0.17765]
[1778629314009,41.52,80521.48,125.1,0.00229,1e-05,0.17752]
[1778629316931,41.52,80520.81,125.1,0.00228,1e-05,0.1772]
[1778629317447,41.52,80520.81,125.1,0.00228,1e-05,0.1772]
[1778629318789,41.52,80521.21,125.1,0.00229,1e-05,0.17739]
[1778629319393,41.52,80521.21,125.1,0.00229,1e-05,0.17739]
[1778629323691,41.52,80522.61,125.1,0.0023,1e-05,0.17808]
[1778629324267,41.52,80522.62,125.1,0.0023,1e-05,0.17809]
[1778629324934,41.52,80522.65,125.1,0.0023,1e-05,0.1781]
[1778629325578,41.52,80522.65,125.1,0.0023,1e-05,0.1781]
[1778629326101,41.52,80522.58,125.1,0.0023,1e-05,0.17807]
[1778629326767,41.52,80522.58,125.1,0.0023,1e-05,0.17807]
[1778629327392,41.52,80522.77,125.1,0.0023,1e-05,0.17816]
[1778629327921,41.52,80522.84,125.1,0.0023,1e-05,0.17819]
[1778629331502,41.52,80523.15,125.1,0.0023,1e-05,0.17835]
[1778629332658,41.52,80523.15,125.1,0.0023,1e-05,0.17835]
[1778629334040,41.52,80523.15,125.1,0.0023,1e-05,0.17835]
[1778629335426,41.52,80523.11,125.1,0.0023,1e-05,0.17833]
[1778629336607,41.52,80523.11,125.1,0.0023,1e-05,0.17833]
[1778629337836,41.52,80523.11,125.1,0.0023,1e-05,0.17833]
[1778629338391,41.52,80522.65,125.1,0.0023,1e-05,0.1781]
[1778629339815,41.52,80522.55,125.1,0.0023,1e-05,0.17805]
[1778629341422,41.52,80522.24,125.1,0.00229,1e-05,0.1779]
[1778629342132,41.52,80522.28,125.1,0.00229,1e-05,0.17792]
[1778629345221,41.52,80522.25,125.1,0.00229,1e-05,0.1779]
[1778629345823,41.52,80522.25,125.1,0.00229,1e-05,0.1779]
[1778629353178,41.52,80522.24,125.1,0.00227,1e-05,0.17628]
[1778629355153,41.52,80522.23,125.1,0.00227,1e-05,0.17628]
[1778629355768,41.52,80522.23,125.1,0.00227,1e-05,0.17628]
[1778629356809,41.52,80522.24,125.1,0.00227,1e-05,0.17628]
[1778629357476,41.52,80522.24,125.1,0.00227,1e-05,0.17628]
[1778629364255,41.52,80522.38,125.1,0.00227,1e-05,0.17635]
[1778629366569,41.52,80522.38,125.1,0.00227,1e-05,0.17635]
[1778629367077,41.52,80522.38,125.1,0.00227,1e-05,0.17635]
[1778629368990,41.52,80522.37,125.1,0.00227,1e-05,0.17635]
[1778629369705,41.52,80522.37,125.1,0.00227,1e-05,0.17635]
[1778629371585,41.52,80522.12,125.1,0.00227,1e-05,0.17622]
[1778629372700,41.52,80522.12,125.1,0.00227,1e-05,0.17622]
[1778629375744,41.52,80521.58,125.1,0.00227,1e-05,0.17596]
[1778629376205,41.52,80521.58,125.1,0.00227,1e-05,0.17596]
[1778629381375,41.52,80512.13,125.1,0.0022,1e-05,0.1714]
[1778629382506,41.52,80512.13,125.1,0.0022,1e-05,0.1714]
[1778629382979,41.52,80510.96,125.1,0.0022,1e-05,0.17084]
[1778629384564,41.52,80510.93,125.1,0.0022,1e-05,0.17083]
[1778629385758,41.52,80509.06,125.1,0.00218,1e-05,0.16994]
[1778629386834,41.52,80508.3,125.1,0.00218,1e-05,0.16958]
[1778629387281,41.52,80506.82,125.1,0.00217,1e-05,0.16889]
[1778629389056,41.52,80509.36,125.1,0.00219,1e-05,0.17008]
[1778629389866,41.52,80509.36,125.1,0.00219,1e-05,0.17008]
[1778629390499,41.52,80510.78,125.1,0.00219,1e-05,0.17076]
[1778629391161,41.52,80511.4,125.1,0.0022,1e-05,0.17105]
[1778629391767,41.52,80511.4,125.1,0.0022,1e-05,0.17105]
[1778629392233,41.52,80511.17,125.1,0.0022,1e-05,0.17094]
[1778629394850,41.52,80511.93,125.1,0.0022,1e-05,0.17131]
[1778629395453,41.52,80512.72,125.1,0.00221,1e-05,0.17168]
[1778629397683,41.52,80512.74,125.1,0.00221,1e-05,0.17169]
[1778629398919,41.52,80512.93,125.1,0.00221,1e-05,0.17178]
[1778629400095,41.52,80512.74,125.1,0.00221,1e-05,0.17169]
[1778629400717,41.52,80512.74,125.1,0.00221,1e-05,0.17169]
[1778629403837,41.52,80511.8,125.1,0.0022,1e-05,0.17124]
[1778629404152,41.52,80511.76,125.1,0.0022,1e-05,0.17122]
[1778629406957,41.52,80512.25,125.1,0.0022,1e-05,0.17146]
[1778629408186,41.52,80509.17,125.1,0.00218,1e-05,0.16999]
[1778629408804,41.52,80509.17,125.1,0.00218,1e-05,0.16999]
[1778629409556,41.52,80510.22,125.1,0.00219,1e-05,0.17049]
[1778629410045,41.52,80510.45,125.1,0.00219,1e-05,0.1706]
[1778629410679,41.52,80510.45,125.1,0.00219,1e-05,0.1706]
[1778629413132,41.52,80509.6,125.1,0.00217,1e-05,0.16863]
[1778629413767,41.52,80509.6,125.1,0.00217,1e-05,0.16863]
[1778629414517,41.52,80509.29,125.1,0.00216,1e-05,0.16849]
[1778629414975,41.52,80509.29,125.1,0.00216,1e-05,0.16849]
[1778629416645,41.52,80508.97,125.1,0.00216,1e-05,0.16834]
[1778629417791,41.52,80508.97,125.1,0.00216,1e-05,0.16834]
[1778629418443,41.52,80508.97,125.1,0.00216,1e-05,0.16834]
[1778629418870,41.52,80508.97,125.1,0.00216,1e-05,0.16834]
[1778629419495,41.52,80508.97,125.1,0.00216,1e-05,0.16834]
[1778629420612,41.52,80508.91,125.1,0.00216,1e-05,0.16831]
[1778629425697,41.52,80508.76,125.1,0.00216,1e-05,0.16824]
[1778629427385,41.52,80509.12,125.1,0.00216,1e-05,0.16841]
[1778629427958,41.52,80509.12,125.1,0.00216,1e-05,0.16841]
[1778629429043,41.52,80508.72,125.1,0.00216,1e-05,0.16822]
[1778629429727,41.52,80508.72,125.1,0.00216,1e-05,0.16822]
[1778629431091,41.52,80507.81,125.1,0.00216,1e-05,0.16779]
[1778629432665,41.52,80507.58,125.1,0.00215,1e-05,0.16769]
[1778629433111,41.52,80507.47,125.1,0.00215,1e-05,0.16763]
[1778629434316,41.52,80507.27,125.1,0.00215,1e-05,0.16754]
[1778629437946,41.52,80507.49,125.1,0.00215,1e-05,0.16764]
[1778629438607,41.52,80507.49,125.1,0.00215,1e-05,0.16764]
[1778629439777,41.52,80507.49,125.1,0.00215,1e-05,0.16764]
[1778629440335,41.52,80507.22,125.1,0.00215,1e-05,0.16752]
[1778629441984,41.52,80507.29,125.1,0.00215,1e-05,0.16755]
[1778629442681,41.52,80507.32,125.1,0.00215,1e-05,0.16756]
[1778629443621,41.52,80507.32,125.1,0.00215,1e-05,0.16756]
[1778629444325,41.52,80507.32,125.1,0.00215,1e-05,0.16756]
[1778629447645,41.52,80507.11,125.1,0.00215,1e-05,0.16747]
[1778629448156,41.52,80507.11,125.1,0.00215,1e-05,0.16747]
[1778629453900,41.52,80507.25,125.1,0.00215,1e-05,0.16753]
[1778629456481,41.52,80507.04,125.1,0.00215,1e-05,0.16743]
[1778629456956,41.52,80507.04,125.1,0.00215,1e-05,0.16743]
[1778629458425,41.52,80507.07,125.1,0.00215,1e-05,0.16745]
[1778629459115,41.52,80507.13,125.1,0.00215,1e-05,0.16748]
[1778629459720,41.52,80507.13,125.1,0.00215,1e-05,0.16748]
[1778629460090,41.52,80507.11,125.1,0.00215,1e-05,0.16747]
[1778629465548,41.52,80509.5,125.1,0.00217,1e-05,0.16859]
[1778629465974,41.52,80509.5,125.1,0.00217,1e-05,0.16859]
[1778629473038,41.52,80509.58,125.1,0.00215,1e-05,0.16707]
[1778629474159,41.52,80509.54,125.1,0.00215,1e-05,0.16705]
[1778629474762,41.52,80509.54,125.1,0.00215,1e-05,0.16705]
[1778629476058,41.52,80509.33,125.1,0.00215,1e-05,0.16695]
[1778629476616,41.52,80509.33,125.1,0.00215,1e-05,0.16695]
[1778629477068,41.52,80498.66,125.1,0.00208,1e-05,0.16204]
[1778629478075,41.52,80489.3,125.1,0.00202,1e-05,0.15783]
[1778629483111,41.52,80489.8,125.1,0.00202,1e-05,0.15805]
[1778629484235,41.52,80489.8,125.1,0.00202,1e-05,0.15805]
[1778629485636,41.52,80489.7,125.1,0.00202,1e-05,0.15801]
[1778629486158,41.52,80489.57,125.1,0.00202,1e-05,0.15795]
[1778629486840,41.52,80489.57,125.1,0.00202,1e-05,0.15795]
[1778629489103,41.52,80489.45,125.1,0.00202,1e-05,0.15789]
[1778629490256,41.52,80489.45,125.1,0.00202,1e-05,0.15789]
[1778629490869,41.52,80489.45,125.1,0.00202,1e-05,0.15789]
[1778629491265,41.52,80489.45,125.1,0.00202,1e-05,0.15789]
[1778629494637,41.52,80496.74,125.1,0.00206,1e-05,0.16116]
[1778629495221,41.52,80497.27,125.1,0.00207,1e-05,0.1614]
[1778629495786,41.52,80497.27,125.1,0.00207,1e-05,0.1614]
[1778629496229,41.52,80496.24,125.1,0.00206,1e-05,0.16094]
[1778629501177,41.52,80498.97,125.1,0.00208,1e-05,0.16218]
[1778629501758,41.52,80498.97,125.1,0.00208,1e-05,0.16218]
[1778629502788,41.52,80499.01,125.1,0.00208,1e-05,0.1622]
[1778629503080,41.52,80499.01,125.1,0.00208,1e-05,0.1622]
[1778629503377,41.52,80499.58,125.1,0.00208,1e-05,0.16245]
[1778629503617,41.52,80499.58,125.1,0.00208,1e-05,0.16245]
[1778629503711,41.52,80499.58,125.1,0.00208,1e-05,0.16245]
[1778629504357,41.52,80498.67,125.1,0.00208,1e-05,0.16204]
[1778629504452,41.52,80491.02,125.1,0.00203,1e-05,0.15859]
[1778629508653,41.52,80486.04,125.1,0.002,1e-05,0.15638]
[1778629509160,41.52,80485.2,125.1,0.00199,1e-05,0.15601]
[1778629510404,41.52,80484.86,125.1,0.00199,1e-05,0.15587]
[1778629511734,41.52,80484.92,125.1,0.00199,1e-05,0.15589]
[1778629512343,41.52,80485.31,125.1,0.00199,1e-05,0.15606]
[1778629514075,41.52,80487.5,125.1,0.00201,1e-05,0.15703]
[1778629519363,41.52,80488.08,125.1,0.00201,1e-05,0.15729]
[1778629521172,41.52,80489.17,125.1,0.00202,1e-05,0.15777]
[1778629521803,41.52,80489.17,125.1,0.00202,1e-05,0.15777]
[1778629528802,41.52,80491.39,125.1,0.00203,1e-05,0.15876]
[1778629529236,41.52,80496.43,125.1,0.00206,1e-05,0.16102]
[1778629530443,41.52,80508.36,125.1,0.00214,1e-05,0.1665]
[1778629532143,41.52,80507.98,125.1,0.00212,1e-05,0.16478]
[1778629532922,41.52,80507.98,125.1,0.00212,1e-05,0.16478]
[1778629535481,41.52,80509.15,125.1,0.00212,1e-05,0.16532]
[1778629537413,41.52,80513.12,125.1,0.00215,1e-05,0.16717]
[1778629540450,41.52,80513.12,125.1,0.00215,1e-05,0.16717]
[1778629540704,41.52,80513.12,125.1,0.00215,1e-05,0.16717]
[1778629540996,41.52,80513.12,125.1,0.00215,1e-05,0.16717]
[1778629541638,41.52,80514.8,125.1,0.00216,1e-05,0.16796]
[1778629546125,41.52,80516.52,125.1,0.00217,1e-05,0.16877]
[1778629546669,41.52,80516.54,125.1,0.00217,1e-05,0.16878]
[1778629547295,41.52,80515.48,125.1,0.00217,1e-05,0.16828]
[1778629548012,41.52,80515.48,125.1,0.00217,1e-05,0.16828]
[1778629549210,41.52,80515.09,125.1,0.00216,1e-05,0.1681]
[1778629549297,41.52,80515.09,125.1,0.00216,1e-05,0.1681]
[1778629552016,41.52,80511.57,125.1,0.00214,1e-05,0.16645]
[1778629552133,41.52,80511.57,125.1,0.00214,1e-05,0.16645]
[1778629553429,41.52,80510.37,125.1,0.00213,1e-05,0.16589]
[1778629554729,41.52,80510.14,125.1,0.00213,1e-05,0.16578]
[1778629555264,41.52,80509.09,125.1,0.00212,1e-05,0.1653]
[1778629555782,41.52,80509.09,125.1,0.00212,1e-05,0.1653]
[1778629562791,41.52,80509.4,125.1,0.00213,1e-05,0.16544]
[1778629563287,41.52,80508.69,125.1,0.00212,1e-05,0.16511]
[1778629568710,41.52,80508.74,125.1,0.00212,1e-05,0.16513]
[1778629570912,41.52,80504.32,125.1,0.00209,1e-05,0.1631]
[1778629571656,41.52,80503.56,125.1,0.00209,1e-05,0.16275]
[1778629572134,41.52,80503.56,125.1,0.00209,1e-05,0.16275]
[1778629572719,41.52,80502.42,125.1,0.00208,1e-05,0.16223]
[1778629576251,41.52,80502.8,125.1,0.00208,1e-05,0.1624]
[1778629576850,41.52,80502.8,125.1,0.00208,1e-05,0.1624]
[1778629582808,41.52,80492.88,125.1,0.00202,1e-05,0.15793]
[1778629583750,41.52,80492.88,125.1,0.00202,1e-05,0.15793]
[1778629584824,41.52,80481.0,125.1,0.00195,1e-05,0.15272]
[1778629585329,41.52,80481.0,125.1,0.00195,1e-05,0.15272]
[1778629586031,41.52,80481.0,125.1,0.00195,1e-05,0.15272]
[1778629586251,41.52,80481.74,125.1,0.00195,1e-05,0.15304]
[1778629586691,41.52,80481.74,125.1,0.00195,1e-05,0.15304]
[1778629587086,41.52,80481.74,125.1,0.00195,1e-05,0.15304]
[1778629590930,41.52,80480.73,125.1,0.00195,1e-05,0.15261]
[1778629591492,41.52,80480.73,125.1,0.00193,1e-05,0.15116]
[1778629593125,41.52,80481.01,125.1,0.00193,1e-05,0.15128]
[1778629593892,41.52,80487.85,125.1,0.00197,1e-05,0.15424]
[1778629595032,41.52,80487.85,125.1,0.00197,1e-05,0.15424]
[1778629598904,41.52,80487.4,125.1,0.00197,1e-05,0.15405]
[1778629600615,41.52,80487.12,125.1,0.00197,1e-05,0.15393]
[1778629602197,41.52,80487.39,125.1,0.00197,1e-05,0.15404]
[1778629602751,41.52,80486.62,125.1,0.00196,1e-05,0.15371]
[1778629602956,41.52,80479.63,125.1,0.00192,1e-05,0.15069]
[1778629604066,41.52,80479.63,125.1,0.00192,1e-05,0.15069]
[1778629604094,41.52,80479.63,125.1,0.00192,1e-05,0.15069]
[1778629605052,41.52,80476.39,125.1,0.0019,1e-05,0.14931]
[1778629605729,41.52,80474.52,125.1,0.00189,1e-05,0.14852]
[1778629606183,41.52,80474.52,125.1,0.00189,1e-05,0.14852]
[1778629606805,41.52,80473.89,125.1,0.00189,1e-05,0.14826]
[1778629609671,41.52,80472.53,125.1,0.00188,1e-05,0.14768]
[1778629609870,41.52,80472.53,125.1,0.00188,1e-05,0.14768]
[1778629610880,41.52,80472.53,125.1,0.00188,1e-05,0.14768]
[1778629611754,41.52,80470.97,125.1,0.00187,1e-05,0.14703]
[1778629613669,41.52,80470.91,125.1,0.00187,1e-05,0.14701]
[1778629614175,41.52,80470.91,125.1,0.00187,1e-05,0.14701]
[1778629614586,41.52,80470.91,125.1,0.00187,1e-05,0.14701]
[1778629614948,41.52,80470.91,125.1,0.00187,1e-05,0.14701]
[1778629619070,41.52,80459.54,125.1,0.0018,1e-05,0.14232]
[1778629624105,41.52,80453.56,125.1,0.00177,1e-05,0.1399]
[1778629624878,41.52,80453.56,125.1,0.00177,1e-05,0.1399]
[1778629625533,41.52,80453.09,125.1,0.00177,1e-05,0.13972]
[1778629628879,41.52,80453.4,125.1,0.00177,1e-05,0.13984]
[1778629629614,41.52,80453.09,125.1,0.00177,1e-05,0.13972]
[1778629629625,41.52,80453.09,125.1,0.00177,1e-05,0.13972]
[1778629629659,41.52,80453.09,125.1,0.00177,1e-05,0.13972]
[1778629631051,41.52,80450.02,125.1,0.00175,1e-05,0.13849]
[1778629631775,41.52,80449.69,125.1,0.00175,1e-05,0.13836]
[1778629637196,41.52,80450.91,125.1,0.00176,1e-05,0.13885]
[1778629637788,41.52,80450.91,125.1,0.00176,1e-05,0.13885]
[1778629638971,41.52,80450.7,125.1,0.00176,1e-05,0.13876]
[1778629642410,41.52,80444.96,125.1,0.00172,1e-05,0.1365]
[1778629643116,41.52,80444.96,125.1,0.00172,1e-05,0.1365]
[1778629647110,41.52,80442.44,125.1,0.00171,1e-05,0.13551]
[1778629647743,41.52,80441.51,125.1,0.00171,1e-05,0.13515]
[1778629648510,41.52,80441.22,125.1,0.0017,1e-05,0.13504]
[1778629648994,41.52,80441.22,125.1,0.0017,1e-05,0.13504]
[1778629650710,41.52,80442.04,125.1,0.00171,1e-05,0.13536]
[1778629652629,41.52,80442.07,125.1,0.00169,1e-05,0.13405]
[1778629654053,41.52,80441.66,125.1,0.00169,1e-05,0.13389]
[1778629654097,41.52,80441.66,125.1,0.00169,1e-05,0.13389]
[1778629654316,41.52,80450.48,125.1,0.00174,1e-05,0.13733]
[1778629655323,41.52,80457.16,125.1,0.00177,1e-05,0.13999]
[1778629657337,41.52,80464.44,125.1,0.00182,1e-05,0.14294]
[1778629661047,41.52,80463.61,125.1,0.00181,1e-05,0.1426]
[1778629661745,41.52,80463.36,125.1,0.00181,1e-05,0.1425]
[1778629666252,41.52,80457.95,125.1,0.00178,1e-05,0.14031]
[1778629667264,41.52,80454.64,125.1,0.00176,1e-05,0.13898]
[1778629667774,41.52,80455.28,125.1,0.00176,1e-05,0.13924]
[1778629668370,41.52,80456.15,125.1,0.00177,1e-05,0.13959]
[1778629669848,41.52,80456.0,125.1,0.00177,1e-05,0.13953]
[1778629670364,41.52,80454.39,125.1,0.00176,1e-05,0.13888]
[1778629673308,41.52,80451.03,125.1,0.00174,1e-05,0.13755]
[1778629674006,41.52,80451.03,125.1,0.00174,1e-05,0.13755]
[1778629675037,41.52,80446.96,125.1,0.00172,1e-05,0.13595]
[1778629675056,41.52,80446.96,125.1,0.00172,1e-05,0.13595]
[1778629680619,41.52,80440.41,125.1,0.00168,1e-05,0.13341]
[1778629681188,41.52,80440.41,125.1,0.00168,1e-05,0.13341]
[1778629681342,41.52,80439.98,125.1,0.00168,1e-05,0.13325]
[1778629681720,41.52,80439.98,125.1,0.00168,1e-05,0.13325]
[1778629684527,41.52,80437.32,125.1,0.00167,1e-05,0.13223]
[1778629684949,41.52,80437.32,125.1,0.00167,1e-05,0.13223]
[1778629685726,41.52,80436.83,125.1,0.00166,1e-05,0.13204]
[1778629686218,41.52,80436.83,125.1,0.00166,1e-05,0.13204]
[1778629689661,41.52,80441.33,125.1,0.00169,1e-05,0.13377]
[1778629690215,41.52,80441.33,125.1,0.00169,1e-05,0.13377]
[1778629696610,41.52,80438.14,125.1,0.00167,1e-05,0.13254]
[1778629698699,41.52,80438.09,125.1,0.00167,1e-05,0.13252]
[1778629699433,41.52,80438.04,125.1,0.00167,1e-05,0.1325]
[1778629701127,41.52,80438.03,125.1,0.00167,1e-05,0.1325]
[1778629702338,41.52,80437.7,125.1,0.00167,1e-05,0.13237]
[1778629703715,41.52,80438.33,125.1,0.00167,1e-05,0.13262]
[1778629704284,41.52,80438.33,125.1,0.00167,1e-05,0.13262]
[1778629704666,41.52,80430.38,125.1,0.00163,1e-05,0.12961]
[1778629706699,41.52,80428.06,125.1,0.00162,1e-05,0.12874]
[1778629708274,41.52,80428.76,125.1,0.00162,1e-05,0.129]
[1778629708917,41.52,80427.7,125.1,0.00162,1e-05,0.1286]
[1778629709500,41.52,80427.09,125.1,0.00161,1e-05,0.12838]
[1778629713159,41.52,80425.25,125.1,0.00159,1e-05,0.12644]
[1778629713862,41.52,80425.31,125.1,0.00159,1e-05,0.12646]
[1778629715239,41.52,80425.28,125.1,0.00159,1e-05,0.12645]
[1778629717937,41.52,80424.96,125.1,0.00159,1e-05,0.12633]
[1778629719860,41.52,80426.29,125.1,0.00159,1e-05,0.12682]
[1778629720445,41.52,80426.13,125.1,0.00159,1e-05,0.12676]
[1778629724210,41.52,80424.88,125.1,0.00159,1e-05,0.1263]
[1778629725602,41.52,80426.09,125.1,0.00159,1e-05,0.12675]
[1778629726194,41.52,80426.09,125.1,0.00159,1e-05,0.12675]
[1778629726762,41.52,80426.09,125.1,0.00159,1e-05,0.12675]
[1778629731855,41.52,80425.78,125.1,0.00159,1e-05,0.12663]
[1778629732384,41.52,80425.78,125.1,0.00159,1e-05,0.12663]
[1778629733038,41.52,80425.78,125.1,0.00159,1e-05,0.12663]
[1778629733653,41.52,80425.78,125.1,0.00159,1e-05,0.12663]
[1778629734243,41.52,80425.78,125.1,0.00159,1e-05,0.12663]
[1778629735884,41.52,80433.25,125.1,0.00163,1e-05,0.1294]
[1778629738166,41.52,80434.15,125.1,0.00163,1e-05,0.12974]
[1778629739073,41.52,80433.45,125.1,0.00163,1e-05,0.12948]
[1778629742927,41.52,80432.65,125.1,0.00163,1e-05,0.12918]
[1778629743331,41.52,80432.65,125.1,0.00163,1e-05,0.12918]
[1778629744003,41.52,80433.05,125.1,0.00163,1e-05,0.12933]
[1778629744694,41.52,80435.89,125.1,0.00164,1e-05,0.1304]
[1778629747635,41.52,80435.85,125.1,0.00164,1e-05,0.13038]
[1778629748042,41.52,80435.85,125.1,0.00164,1e-05,0.13038]
[1778629748097,41.52,80435.85,125.1,0.00164,1e-05,0.13038]
[1778629748975,41.52,80452.97,125.1,0.00173,1e-05,0.13698]
[1778629750018,41.52,80452.97,125.1,0.00173,1e-05,0.13698]
[1778629752098,41.52,80455.59,125.1,0.00175,1e-05,0.13801]
[1778629752570,41.52,80454.89,125.1,0.00175,1e-05,0.13774]
[1778629755017,41.52,80464.79,125.1,0.0018,1e-05,0.1417]
[1778629756185,41.52,80464.79,125.1,0.0018,1e-05,0.1417]
[1778629756809,41.52,80464.19,125.1,0.0018,1e-05,0.14146]
[1778629758744,41.52,80464.71,125.1,0.0018,1e-05,0.14167]
[1778629759391,41.52,80465.04,125.1,0.0018,1e-05,0.14181]
[1778629764321,41.52,80464.48,125.1,0.0018,1e-05,0.14158]
[1778629765035,41.52,80464.63,125.1,0.0018,1e-05,0.14164]
[1778629766042,41.52,80464.67,125.1,0.0018,1e-05,0.14166]
[1778629766774,41.52,80464.57,125.1,0.0018,1e-05,0.14161]
[1778629770540,41.52,80464.94,125.1,0.0018,1e-05,0.14176]
[1778629771255,41.52,80464.94,125.1,0.0018,1e-05,0.14176]
[1778629774444,41.52,80466.79,125.1,0.00179,1e-05,0.14114]
[1778629774857,41.52,80466.79,125.1,0.00179,1e-05,0.14114]
[1778629776728,41.52,80466.9,125.1,0.00179,1e-05,0.14119]
[1778629777426,41.52,80466.9,125.1,0.00179,1e-05,0.14119]
[1778629782363,41.52,80466.82,125.1,0.00179,1e-05,0.14115]
[1778629783877,41.52,80466.98,125.1,0.0018,1e-05,0.14122]
[1778629789255,41.52,80468.27,125.1,0.0018,1e-05,0.14174]
[1778629789754,41.52,80468.27,125.1,0.0018,1e-05,0.14174]
[1778629790281,41.52,80468.27,125.1,0.0018,1e-05,0.14174]
[1778629796372,41.52,80468.08,125.1,0.0018,1e-05,0.14167]
[1778629797021,41.52,80468.56,125.1,0.0018,1e-05,0.14186]
[1778629802076,41.52,80468.95,125.1,0.00181,1e-05,0.14202]
[1778629802890,41.52,80469.17,125.1,0.00181,1e-05,0.14211]
[1778629804178,41.52,80472.62,125.1,0.00183,1e-05,0.14352]
[1778629804900,41.52,80475.3,125.1,0.00184,1e-05,0.14462]
[1778629810402,41.52,80477.96,125.1,0.00186,1e-05,0.14573]
[1778629814114,41.52,80478.66,125.1,0.00186,1e-05,0.14602]
[1778629814765,41.52,80478.74,125.1,0.00186,1e-05,0.14605]
[1778629819915,41.52,80479.68,125.1,0.00187,1e-05,0.14644]
[1778629820603,41.52,80479.68,125.1,0.00187,1e-05,0.14644]
[1778629821051,41.52,80479.68,125.1,0.00187,1e-05,0.14644]
[1778629821132,41.52,80479.68,125.1,0.00187,1e-05,0.14644]
[1778629823052,41.52,80481.62,125.1,0.00188,1e-05,0.14726]
[1778629823777,41.52,80482.39,125.1,0.00188,1e-05,0.14758]
[1778629828969,41.52,80481.82,125.1,0.00188,1e-05,0.14734]
[1778629829609,41.52,80481.85,125.1,0.00188,1e-05,0.14735]
[1778629833836,41.52,80482.0,125.1,0.00186,1e-05,0.146]
[1778629834370,41.52,80482.0,125.1,0.00186,1e-05,0.146]
[1778629834918,41.52,80481.83,125.1,0.00186,1e-05,0.14593]
[1778629836026,41.52,80481.83,125.1,0.00186,1e-05,0.14593]
[1778629836581,41.52,80480.16,125.1,0.00185,1e-05,0.14524]
[1778629837861,41.52,80478.94,125.1,0.00185,1e-05,0.14473]
[1778629839228,41.52,80479.49,125.1,0.00185,1e-05,0.14496]
[1778629839243,41.52,80479.49,125.1,0.00185,1e-05,0.14496]
[1778629839268,41.52,80479.49,125.1,0.00185,1e-05,0.14496]
[1778629840263,41.52,80478.51,125.1,0.00184,1e-05,0.14455]
[1778629844217,41.52,80470.7,125.1,0.0018,1e-05,0.14135]
[1778629844237,41.52,80470.7,125.1,0.0018,1e-05,0.14135]
[1778629844264,41.52,80470.7,125.1,0.0018,1e-05,0.14135]
[1778629845254,41.52,80470.45,125.1,0.0018,1e-05,0.14125]
[1778629845265,41.52,80470.45,125.1,0.0018,1e-05,0.14125]
[1778629846253,41.52,80467.53,125.1,0.00178,1e-05,0.14007]
[1778629847978,41.52,80459.94,125.1,0.00174,1e-05,0.13705]
[1778629848628,41.52,80461.15,125.1,0.00175,1e-05,0.13753]
[1778629852741,41.52,80460.48,125.1,0.00174,1e-05,0.13726]
[1778629853611,41.52,80460.65,125.1,0.00174,1e-05,0.13733]
[1778629858744,41.52,80460.49,125.1,0.00174,1e-05,0.13727]
[1778629863779,41.52,80464.78,125.1,0.00177,1e-05,0.13897]
[1778629864981,41.52,80464.78,125.1,0.00177,1e-05,0.13897]
[1778629865632,41.52,80466.56,125.1,0.00178,1e-05,0.13968]
[1778629867994,41.52,80470.32,125.1,0.0018,1e-05,0.1412]
[1778629868686,41.52,80470.61,125.1,0.0018,1e-05,0.14132]
[1778629874856,41.52,80471.05,125.1,0.0018,1e-05,0.1415]
[1778629875587,41.52,80471.05,125.1,0.0018,1e-05,0.1415]
[1778629876126,41.52,80471.05,125.1,0.0018,1e-05,0.1415]
[1778629876756,41.52,80470.5,125.1,0.0018,1e-05,0.14127]
[1778629877407,41.52,80470.5,125.1,0.0018,1e-05,0.14127]
[1778629878848,41.52,80470.31,125.1,0.0018,1e-05,0.1412]
[1778629879966,41.52,80466.58,125.1,0.00178,1e-05,0.13969]
[1778629885008,41.52,80464.82,125.1,0.00177,1e-05,0.13899]
[1778629885656,41.52,80464.85,125.1,0.00177,1e-05,0.139]
[1778629886249,41.52,80464.85,125.1,0.00177,1e-05,0.139]
[1778629886882,41.52,80464.85,125.1,0.00177,1e-05,0.139]
[1778629892988,41.52,80464.99,125.1,0.00175,1e-05,0.1377]
[1778629897932,41.52,80466.93,125.1,0.00176,1e-05,0.13847]
[1778629898524,41.52,80466.93,125.1,0.00176,1e-05,0.13847]
[1778629900497,41.52,80466.18,125.1,0.00176,1e-05,0.13817]
[1778629901258,41.52,80466.18,125.1,0.00176,1e-05,0.13817]
[1778629905655,41.52,80459.24,125.1,0.00172,1e-05,0.13544]
[1778629905910,41.52,80459.24,125.1,0.00172,1e-05,0.13544]
[1778629909211,41.52,80458.26,125.1,0.00171,1e-05,0.13505]
[1778629909804,41.52,80458.26,125.1,0.00171,1e-05,0.13505]
[1778629911149,41.52,80460.19,125.1,0.00172,1e-05,0.13581]
[1778629911848,41.52,80460.27,125.1,0.00172,1e-05,0.13584]
[1778629916121,41.52,80460.37,125.1,0.00172,1e-05,0.13588]
[1778629916736,41.52,80459.97,125.1,0.00172,1e-05,0.13572]
[1778629917912,41.52,80460.37,125.1,0.00172,1e-05,0.13588]
[1778629918548,41.52,80460.91,125.1,0.00173,1e-05,0.13609]
[1778629924205,41.52,80460.21,125.1,0.00172,1e-05,0.13582]
[1778629924915,41.52,80460.21,125.1,0.00172,1e-05,0.13582]
[1778629925567,41.52,80460.21,125.1,0.00172,1e-05,0.13582]
[1778629929104,41.52,80460.69,125.1,0.00173,1e-05,0.13601]
[1778629929611,41.52,80460.44,125.1,0.00173,1e-05,0.13591]
[1778629934243,41.52,80460.47,125.1,0.00173,1e-05,0.13592]
[1778629935043,41.52,80460.47,125.1,0.00173,1e-05,0.13592]
[1778629938756,41.52,80459.45,125.1,0.00172,1e-05,0.13552]
[1778629939013,41.52,80459.45,125.1,0.00172,1e-05,0.13552]
[1778629939122,41.52,80459.45,125.1,0.00172,1e-05,0.13552]
[1778629939216,41.52,80459.45,125.1,0.00172,1e-05,0.13552]
[1778629939310,41.52,80452.06,125.1,0.00168,1e-05,0.13266]
[1778629941835,41.52,80448.8,125.1,0.00166,1e-05,0.13141]
[1778629942462,41.52,80448.8,125.1,0.00166,1e-05,0.13141]
[1778629948776,41.52,80448.3,125.1,0.00166,1e-05,0.13122]
[1778629949249,41.52,80448.3,125.1,0.00166,1e-05,0.13122]
[1778629953785,41.52,80458.02,125.1,0.0017,1e-05,0.13364]
[1778629954661,41.52,80457.41,125.1,0.00169,1e-05,0.1334]
[1778629956931,41.52,80457.38,125.1,0.00169,1e-05,0.13339]
[1778629958149,41.52,80457.54,125.1,0.00169,1e-05,0.13345]
[1778629963516,41.52,80458.7,125.1,0.0017,1e-05,0.1339]
[1778629966191,41.52,80459.29,125.1,0.0017,1e-05,0.13413]
[1778629966760,41.52,80459.41,125.1,0.0017,1e-05,0.13418]
[1778629967410,41.52,80459.41,125.1,0.0017,1e-05,0.13418]
[1778629969246,41.52,80459.44,125.1,0.0017,1e-05,0.13419]
[1778629972618,41.52,80460.06,125.1,0.00171,1e-05,0.13443]
[1778629973255,41.52,80460.06,125.1,0.00171,1e-05,0.13443]
[1778629978198,41.52,80459.91,125.1,0.00171,1e-05,0.13437]
[1778629978873,41.52,80460.14,125.1,0.00171,1e-05,0.13446]
[1778629980071,41.52,80465.32,125.1,0.00174,1e-05,0.13649]
[1778629982702,41.52,80470.9,125.1,0.00177,1e-05,0.1387]
[1778629985471,41.52,80471.89,125.1,0.00177,1e-05,0.1391]
[1778629986093,41.52,80471.88,125.1,0.00177,1e-05,0.13909]
[1778629989717,41.52,80474.22,125.1,0.00178,1e-05,0.14003]
[1778629990508,41.52,80474.22,125.1,0.00178,1e-05,0.14003]
[1778629996747,41.52,80474.67,125.1,0.00179,1e-05,0.14021]
[1778629999976,41.52,80475.04,125.1,0.00179,1e-05,0.14036]
[1778630001029,41.52,80474.65,125.1,0.00179,1e-05,0.14021]
[1778630006663,41.52,80475.3,125.1,0.00179,1e-05,0.14047]
[1778630007152,41.52,80475.3,125.1,0.00179,1e-05,0.14047]
[1778630012602,41.52,80475.88,125.1,0.00179,1e-05,0.1407]
[1778630013151,41.52,80476.78,125.1,0.00178,1e-05,0.13969]
[1778630016298,41.52,80478.89,125.1,0.00179,1e-05,0.14054]
[1778630017036,41.52,80477.97,125.1,0.00179,1e-05,0.14017]
[1778630019038,41.52,80478.08,125.1,0.00179,1e-05,0.14022]
[1778630020231,41.52,80480.02,125.1,0.0018,1e-05,0.141]
[1778630025950,41.52,80483.7,125.1,0.00182,1e-05,0.1425]
[1778630027994,41.52,80483.98,125.1,0.00182,1e-05,0.14262]
[1778630028690,41.52,80486.06,125.1,0.00183,1e-05,0.14347]
[1778630031459,41.52,80487.38,125.1,0.00184,1e-05,0.14402]
[1778630031997,41.52,80487.38,125.1,0.00184,1e-05,0.14402]
[1778630036056,41.52,80488.01,125.1,0.00185,1e-05,0.14428]
[1778630036686,41.52,80488.05,125.1,0.00185,1e-05,0.14429]
[1778630037234,41.52,80488.05,125.1,0.00185,1e-05,0.14429]
[1778630037827,41.52,80488.35,125.1,0.00185,1e-05,0.14442]
[1778630040402,41.52,80488.46,125.1,0.00185,1e-05,0.14446]
[1778630040480,41.52,80488.46,125.1,0.00185,1e-05,0.14446]
[1778630041055,41.52,80478.52,125.1,0.00179,1e-05,0.14039]
[1778630041984,41.52,80478.52,125.1,0.00179,1e-05,0.14039]
[1778630042062,41.52,80471.18,125.1,0.00175,1e-05,0.13746]
[1778630043134,41.52,80471.18,125.1,0.00175,1e-05,0.13746]
[1778630047601,41.52,80469.93,125.1,0.00174,1e-05,0.13696]
[1778630047982,41.52,80469.93,125.1,0.00174,1e-05,0.13696]
[1778630053139,41.52,80470.35,125.1,0.00175,1e-05,0.13713]
[1778630055510,41.52,80471.12,125.1,0.00175,1e-05,0.13743]
[1778630057069,41.52,80470.77,125.1,0.00175,1e-05,0.13729]
[1778630063577,41.52,80470.52,125.1,0.00175,1e-05,0.13719]
[1778630064135,41.52,80470.75,125.1,0.00175,1e-05,0.13728]
[1778630066963,41.52,80471.82,125.1,0.00175,1e-05,0.13771]
[1778630067372,41.52,80471.82,125.1,0.00175,1e-05,0.13771]
[1778630068745,41.52,80471.78,125.1,0.00175,1e-05,0.13769]
[1778630069462,41.52,80471.78,125.1,0.00175,1e-05,0.13769]
[1778630071421,41.52,80473.17,125.1,0.00176,1e-05,0.13825]
[1778630072042,41.52,80473.17,125.1,0.00174,1e-05,0.13689]
[1778630075562,41.52,80473.39,125.1,0.00175,1e-05,0.13698]
[1778630076028,41.52,80473.67,125.1,0.00175,1e-05,0.13709]
[1778630079321,41.52,80473.7,125.1,0.00175,1e-05,0.1371]
[1778630081335,41.52,80473.32,125.1,0.00175,1e-05,0.13695]
[1778630086370,41.52,80473.15,125.1,0.00174,1e-05,0.13688]
[1778630087058,41.52,80473.15,125.1,0.00174,1e-05,0.13688]
[1778630087163,41.52,80473.15,125.1,0.00174,1e-05,0.13688]
[1778630089765,41.52,80473.23,125.1,0.00175,1e-05,0.13692]
[1778630090290,41.52,80473.23,125.1,0.00175,1e-05,0.13692]
[1778630093830,41.52,80473.38,125.1,0.00175,1e-05,0.13698]
[1778630095684,41.52,80473.38,125.1,0.00175,1e-05,0.13698]
[1778630096974,41.52,80472.6,125.1,0.00174,1e-05,0.13667]
[1778630097658,41.52,80472.6,125.1,0.00174,1e-05,0.13667]
[1778630101923,41.52,80468.97,125.1,0.00172,1e-05,0.13524]
[1778630102669,41.52,80468.97,125.1,0.00172,1e-05,0.13524]
[1778630105065,41.52,80465.98,125.1,0.00171,1e-05,0.13407]
[1778630105817,41.52,80466.01,125.1,0.00171,1e-05,0.13409]
[1778630106900,41.52,80465.54,125.1,0.0017,1e-05,0.1339]
[1778630107621,41.52,80465.54,125.1,0.0017,1e-05,0.1339]
[1778630108852,41.52,80463.86,125.1,0.00169,1e-05,0.13325]
[1778630109526,41.52,80463.86,125.1,0.00169,1e-05,0.13325]
[1778630110724,41.52,80463.4,125.1,0.00169,1e-05,0.13307]
[1778630111566,41.52,80460.85,125.1,0.00168,1e-05,0.13209]
[1778630116029,41.52,80461.82,125.1,0.00168,1e-05,0.13247]
[1778630116655,41.52,80461.82,125.1,0.00168,1e-05,0.13247]
[1778630119113,41.52,80461.49,125.1,0.00168,1e-05,0.13234]
[1778630119677,41.52,80461.49,125.1,0.00168,1e-05,0.13234]
[1778630121824,41.52,80461.94,125.1,0.00168,1e-05,0.13251]
[1778630122320,41.52,80461.94,125.1,0.00168,1e-05,0.13251]
[1778630124678,41.52,80461.81,125.1,0.00168,1e-05,0.13246]
[1778630125164,41.52,80461.84,125.1,0.00168,1e-05,0.13247]
[1778630129753,41.52,80461.58,125.1,0.00168,1e-05,0.13237]
[1778630130149,41.52,80461.31,125.1,0.00168,1e-05,0.13227]
[1778630131178,41.52,80461.16,125.1,0.00168,1e-05,0.13221]
[1778630131916,41.52,80461.16,125.1,0.00166,1e-05,0.1309]
[1778630136722,41.52,80454.58,125.1,0.00163,1e-05,0.12842]
[1778630141019,41.52,80455.08,125.1,0.00163,1e-05,0.12861]
[1778630141772,41.52,80455.08,125.1,0.00163,1e-05,0.12861]
[1778630147800,41.52,80455.2,125.1,0.00163,1e-05,0.12865]
[1778630150241,41.52,80454.72,125.1,0.00163,1e-05,0.12847]
[1778630154039,41.52,80454.46,125.1,0.00163,1e-05,0.12837]
[1778630157028,41.52,80454.79,125.1,0.00163,1e-05,0.1285]
[1778630157778,41.52,80454.79,125.1,0.00163,1e-05,0.1285]
[1778630164919,41.52,80454.96,125.1,0.00163,1e-05,0.12856]
[1778630177003,41.52,80456.99,125.1,0.00164,1e-05,0.12932]
[1778630180739,41.52,80457.65,125.1,0.00164,1e-05,0.12957]
[1778630181604,41.52,80457.34,125.1,0.00164,1e-05,0.12946]
[1778630184168,41.52,80456.41,125.1,0.00164,1e-05,0.12911]
[1778630184550,41.52,80456.41,125.1,0.00164,1e-05,0.12911]
[1778630188613,41.52,80454.23,125.1,0.00163,1e-05,0.12829]
[1778630189073,41.52,80454.3,125.1,0.00163,1e-05,0.12831]
[1778630189664,41.52,80454.3,125.1,0.00163,1e-05,0.12831]
[1778630190055,41.52,80454.3,125.1,0.00163,1e-05,0.12831]
[1778630198150,41.52,80455.13,125.1,0.00162,1e-05,0.12734]
[1778630198828,41.52,80455.13,125.1,0.00162,1e-05,0.12734]
[1778630199089,41.52,80455.13,125.1,0.00162,1e-05,0.12734]
[1778630200164,41.52,80462.0,125.1,0.00165,1e-05,0.12992]
[1778630205199,41.52,80461.12,125.1,0.00165,1e-05,0.12959]
[1778630208677,41.52,80462.06,125.1,0.00165,1e-05,0.12994]
[1778630209106,41.52,80462.25,125.1,0.00165,1e-05,0.13001]
[1778630209773,41.52,80462.25,125.1,0.00165,1e-05,0.13001]
[1778630210325,41.52,80462.25,125.1,0.00165,1e-05,0.13001]
[1778630214127,41.52,80464.75,125.1,0.00167,1e-05,0.13096]
[1778630214636,41.52,80464.75,125.1,0.00167,1e-05,0.13096]
[1778630215111,41.52,80465.0,125.1,0.00167,1e-05,0.13106]
[1778630215814,41.52,80465.0,125.1,0.00167,1e-05,0.13106]
[1778630218093,41.52,80465.32,125.1,0.00167,1e-05,0.13118]
[1778630218763,41.52,80465.32,125.1,0.00167,1e-05,0.13118]
[1778630219547,41.52,80465.51,125.1,0.00167,1e-05,0.13125]
[1778630219978,41.52,80466.17,125.1,0.00167,1e-05,0.13151]
[1778630221141,41.52,80466.71,125.1,0.00168,1e-05,0.13171]
[1778630221708,41.52,80466.71,125.1,0.00168,1e-05,0.13171]
[1778630223717,41.52,80468.02,125.1,0.00168,1e-05,0.13221]
[1778630224265,41.52,80467.69,125.1,0.00168,1e-05,0.13209]
[1778630224997,41.52,80467.76,125.1,0.00168,1e-05,0.13211]
[1778630225610,41.52,80467.76,125.1,0.00168,1e-05,0.13211]
[1778630234844,41.52,80471.3,125.1,0.0017,1e-05,0.13348]
[1778630236012,41.52,80471.3,125.1,0.0017,1e-05,0.13348]
[1778630237291,41.52,80471.13,125.1,0.0017,1e-05,0.13342]
[1778630238022,41.52,80471.3,125.1,0.0017,1e-05,0.13348]
[1778630243466,41.52,80472.0,125.1,0.0017,1e-05,0.13375]
[1778630248443,41.52,80472.0,125.1,0.0017,1e-05,0.13375]
[1778630248985,41.52,80472.0,125.1,0.0017,1e-05,0.13375]
[1778630249885,41.52,80472.0,125.1,0.0017,1e-05,0.13375]
[1778630250739,41.52,80472.0,125.1,0.0017,1e-05,0.13375]
[1778630250825,41.52,80472.0,125.1,0.0017,1e-05,0.13375]
[1778630251128,41.52,80474.96,125.1,0.00172,1e-05,0.13491]
[1778630253844,41.52,80482.98,125.1,0.00175,1e-05,0.13672]
[1778630254311,41.52,80482.85,125.1,0.00175,1e-05,0.13666]
[1778630258243,41.52,80483.76,125.1,0.00175,1e-05,0.13703]
[1778630258988,41.52,80483.78,125.1,0.00175,1e-05,0.13703]
[1778630259552,41.52,80483.78,125.1,0.00175,1e-05,0.13703]
[1778630260031,41.52,80483.34,125.1,0.00175,1e-05,0.13686]
[1778630262751,41.52,80483.94,125.1,0.00175,1e-05,0.1371]
[1778630264281,41.52,80483.94,125.1,0.00175,1e-05,0.1371]
[1778630268724,41.52,80485.99,125.1,0.00176,1e-05,0.13791]
[1778630269279,41.52,80485.73,125.1,0.00176,1e-05,0.13781]
[1778630272942,41.52,80486.92,125.1,0.00177,1e-05,0.13828]
[1778630273613,41.52,80486.92,125.1,0.00177,1e-05,0.13828]
[1778630274070,41.52,80487.14,125.1,0.00177,1e-05,0.13837]
[1778630274692,41.52,80487.14,125.1,0.00177,1e-05,0.13837]
[1778630280725,41.52,80493.15,125.1,0.00181,1e-05,0.1408]
[1778630282750,41.52,80493.18,125.1,0.00181,1e-05,0.14081]
[1778630283131,41.52,80494.02,125.1,0.00181,1e-05,0.14115]
[1778630286712,41.52,80495.06,125.1,0.00182,1e-05,0.14158]
[1778630287980,41.52,80494.92,125.1,0.00182,1e-05,0.14152]
[1778630289961,41.52,80496.97,125.1,0.00183,1e-05,0.14236]
[1778630290571,41.52,80496.97,125.1,0.00183,1e-05,0.14236]
[1778630295660,41.52,80497.16,125.1,0.00183,1e-05,0.14244]
[1778630296049,41.52,80497.18,125.1,0.00183,1e-05,0.14245]
[1778630303826,41.52,80497.94,125.1,0.00183,1e-05,0.14276]
[1778630305261,41.52,80497.96,125.1,0.00183,1e-05,0.14277]
[1778630305846,41.52,80497.96,125.1,0.00183,1e-05,0.14277]
[1778630306341,41.52,80498.25,125.1,0.00183,1e-05,0.14289]
[1778630306881,41.52,80498.25,125.1,0.00183,1e-05,0.14289]
[1778630307646,41.52,80498.25,125.1,0.00183,1e-05,0.14289]
[1778630308072,41.52,80498.99,125.1,0.00184,1e-05,0.14319]
[1778630309316,41.52,80498.99,125.1,0.00184,1e-05,0.14319]
[1778630314966,41.52,80502.19,125.1,0.00184,1e-05,0.1431]
[1778630317248,41.52,80502.51,125.1,0.00184,1e-05,0.14324]
[1778630317815,41.52,80502.51,125.1,0.00184,1e-05,0.14324]
[1778630319840,41.52,80503.21,125.1,0.00185,1e-05,0.14352]
[1778630320562,41.52,80503.0,125.1,0.00184,1e-05,0.14344]
[1778630324074,41.52,80503.01,125.1,0.00184,1e-05,0.14344]
[1778630324590,41.52,80503.01,125.1,0.00184,1e-05,0.14344]
[1778630325602,41.52,80502.92,125.1,0.00184,1e-05,0.1434]
[1778630325660,41.52,80502.92,125.1,0.00184,1e-05,0.1434]
[1778630326171,41.52,80498.28,125.1,0.00182,1e-05,0.1415]
[1778630326792,41.52,80498.28,125.1,0.00182,1e-05,0.1415]
[1778630326893,41.52,80492.1,125.1,0.00178,1e-05,0.13899]
[1778630327528,41.52,80492.1,125.1,0.00178,1e-05,0.13899]
[1778630328058,41.52,80490.67,125.1,0.00177,1e-05,0.13842]
[1778630333606,41.52,80490.15,125.1,0.00177,1e-05,0.13821]
[1778630334658,41.52,80490.15,125.1,0.00177,1e-05,0.13821]
[1778630335250,41.52,80490.15,125.1,0.00177,1e-05,0.13821]
[1778630335798,41.52,80490.15,125.1,0.00177,1e-05,0.13821]
[1778630339235,41.52,80490.13,125.1,0.00177,1e-05,0.1382]
[1778630339911,41.52,80490.13,125.1,0.00177,1e-05,0.1382]
[1778630343960,41.52,80490.71,125.1,0.00177,1e-05,0.13843]
[1778630344595,41.52,80490.71,125.1,0.00177,1e-05,0.13843]
[1778630348010,41.52,80490.71,125.1,0.00177,1e-05,0.13843]
[1778630348712,41.52,80490.71,125.1,0.00177,1e-05,0.13843]
[1778630349956,41.52,80491.14,125.1,0.00178,1e-05,0.1386]
[1778630351844,41.52,80490.3,125.1,0.00177,1e-05,0.13827]
[1778630355531,41.52,80490.3,125.1,0.00177,1e-05,0.13827]
[1778630356037,41.52,80490.05,125.1,0.00177,1e-05,0.13817]
[1778630357821,41.52,80490.05,125.1,0.00177,1e-05,0.13817]
[1778630358321,41.52,80490.05,125.1,0.00177,1e-05,0.13817]
[1778630365329,41.52,80493.04,125.1,0.00179,1e-05,0.13937]
[1778630369080,41.52,80492.67,125.1,0.00178,1e-05,0.13922]
[1778630369634,41.52,80492.67,125.1,0.00178,1e-05,0.13922]
[1778630373306,41.52,80491.23,125.1,0.00176,1e-05,0.13727]
[1778630374020,41.52,80491.3,125.1,0.00176,1e-05,0.1373]
[1778630375253,41.52,80491.3,125.1,0.00176,1e-05,0.1373]
[1778630375848,41.52,80491.3,125.1,0.00176,1e-05,0.1373]
[1778630384910,41.52,80490.67,125.1,0.00176,1e-05,0.13705]
[1778630385593,41.52,80490.53,125.1,0.00176,1e-05,0.13699]
[1778630393090,41.52,80490.22,125.1,0.00175,1e-05,0.13687]
[1778630393752,41.52,80490.22,125.1,0.00175,1e-05,0.13687]
[1778630397727,41.52,80490.21,125.1,0.00175,1e-05,0.13687]
[1778630398326,41.52,80490.25,125.1,0.00175,1e-05,0.13688]
[1778630401581,41.52,80489.72,125.1,0.00175,1e-05,0.13667]
[1778630402690,41.52,80489.72,125.1,0.00175,1e-05,0.13667]
[1778630403281,41.52,80489.75,125.1,0.00175,1e-05,0.13668]
[1778630404041,41.52,80489.75,125.1,0.00175,1e-05,0.13668]
[1778630404785,41.52,80489.76,125.1,0.00175,1e-05,0.13669]
[1778630406033,41.52,80488.55,125.1,0.00174,1e-05,0.13621]
[1778630406767,41.52,80491.77,125.1,0.00176,1e-05,0.13749]
[1778630412658,41.52,80488.95,125.1,0.00175,1e-05,0.13637]
[1778630417693,41.52,80493.58,125.1,0.00177,1e-05,0.13821]
[1778630418737,41.52,80493.58,125.1,0.00177,1e-05,0.13821]
[1778630419952,41.52,80495.03,125.1,0.00178,1e-05,0.13879]
[1778630419974,41.52,80495.03,125.1,0.00178,1e-05,0.13879]
[1778630420987,41.52,80495.89,125.1,0.00179,1e-05,0.13914]
[1778630421753,41.52,80501.11,125.1,0.00182,1e-05,0.14126]
[1778630422382,41.52,80504.96,125.1,0.00184,1e-05,0.14284]
[1778630423840,41.52,80507.08,125.1,0.00185,1e-05,0.14371]
[1778630424628,41.52,80509.02,125.1,0.00186,1e-05,0.14452]
[1778630425026,41.52,80509.02,125.1,0.00186,1e-05,0.14452]
[1778630425034,41.52,80509.02,125.1,0.00186,1e-05,0.14452]
[1778630425181,41.52,80510.22,125.1,0.00187,1e-05,0.14502]
[1778630425914,41.52,80510.22,125.1,0.00187,1e-05,0.14502]
[1778630426758,41.52,80517.34,125.1,0.00191,1e-05,0.14802]
[1778630427168,41.52,80517.34,125.1,0.00191,1e-05,0.14802]
[1778630428042,41.52,80517.34,125.1,0.00191,1e-05,0.14802]
[1778630429073,41.52,80513.79,125.1,0.00189,1e-05,0.14652]
[1778630430343,41.52,80508.01,125.1,0.00186,1e-05,0.1441]
[1778630435823,41.52,80505.61,125.1,0.00182,1e-05,0.1417]
[1778630437976,41.52,80506.01,125.1,0.00183,1e-05,0.14186]
[1778630438546,41.52,80505.77,125.1,0.00182,1e-05,0.14176]
[1778630440856,41.52,80514.51,125.1,0.00188,1e-05,0.14539]
[1778630441216,41.52,80514.51,125.1,0.00188,1e-05,0.14539]
[1778630441268,41.52,80514.51,125.1,0.00188,1e-05,0.14539]
[1778630446076,41.52,80513.96,125.1,0.00187,1e-05,0.14516]
[1778630446701,41.52,80512.23,125.1,0.00186,1e-05,0.14443]
[1778630447919,41.52,80511.92,125.1,0.00186,1e-05,0.14431]
[1778630448666,41.52,80511.31,125.1,0.00186,1e-05,0.14405]
[1778630452241,41.52,80512.86,125.1,0.00187,1e-05,0.1447]
[1778630453004,41.52,80512.86,125.1,0.00187,1e-05,0.1447]
[1778630457051,41.52,80512.02,125.1,0.00186,1e-05,0.14435]
[1778630457708,41.52,80513.32,125.1,0.00187,1e-05,0.14489]
[1778630459562,41.52,80513.52,125.1,0.00187,1e-05,0.14497]
[1778630460071,41.52,80513.52,125.1,0.00187,1e-05,0.14497]
[1778630461473,41.52,80513.54,125.1,0.00187,1e-05,0.14498]
[1778630461958,41.52,80513.54,125.1,0.00187,1e-05,0.14498]
[1778630462604,41.52,80514.24,125.1,0.00187,1e-05,0.14527]
[1778630463165,41.52,80514.29,125.1,0.00187,1e-05,0.1453]
[1778630465135,41.52,80513.79,125.1,0.00187,1e-05,0.14509]
[1778630465745,41.52,80513.79,125.1,0.00187,1e-05,0.14509]
[1778630474088,41.52,80519.58,125.1,0.00191,1e-05,0.14753]
[1778630474143,41.52,80519.58,125.1,0.00191,1e-05,0.14753]
[1778630475346,41.52,80519.68,125.1,0.00191,1e-05,0.14757]
[1778630477071,41.52,80519.57,125.1,0.00191,1e-05,0.14752]
[1778630477725,41.52,80518.82,125.1,0.0019,1e-05,0.1472]
[1778630478481,41.52,80518.82,125.1,0.0019,1e-05,0.1472]
[1778630479028,41.52,80518.82,125.1,0.0019,1e-05,0.1472]
[1778630482427,41.52,80520.61,125.1,0.00191,1e-05,0.14797]
[1778630482975,41.52,80520.61,125.1,0.00191,1e-05,0.14797]
[1778630484221,41.52,80520.49,125.1,0.00191,1e-05,0.14791]
[1778630484780,41.52,80520.49,125.1,0.00191,1e-05,0.14791]
[1778630488838,41.52,80521.07,125.1,0.00192,1e-05,0.14816]
[1778630489582,41.52,80520.95,125.1,0.00191,1e-05,0.14811]
[1778630492221,41.52,80517.68,125.1,0.00188,1e-05,0.14528]
[1778630496031,41.52,80516.58,125.1,0.00187,1e-05,0.14482]
[1778630496768,41.52,80516.81,125.1,0.00187,1e-05,0.14492]
[1778630498619,41.52,80517.22,125.1,0.00187,1e-05,0.14509]
[1778630499119,41.52,80517.22,125.1,0.00187,1e-05,0.14509]
[1778630499450,41.52,80516.85,125.1,0.00187,1e-05,0.14494]
[1778630499546,41.52,80516.85,125.1,0.00187,1e-05,0.14494]
[1778630501039,41.52,80516.43,125.1,0.00187,1e-05,0.14476]
[1778630502433,41.52,80509.49,125.1,0.00183,1e-05,0.14188]
[1778630505527,41.52,80509.01,125.1,0.00183,1e-05,0.14169]
[1778630505582,41.52,80509.01,125.1,0.00183,1e-05,0.14169]
[1778630506692,41.52,80509.03,125.1,0.00183,1e-05,0.1417]
[1778630506793,41.52,80500.7,125.1,0.00178,1e-05,0.13831]
[1778630507233,41.52,80500.7,125.1,0.00178,1e-05,0.13831]
[1778630511911,41.52,80497.05,125.1,0.00176,1e-05,0.13685]
[1778630512519,41.52,80496.94,125.1,0.00176,1e-05,0.13681]
[1778630516311,41.52,80494.59,125.1,0.00174,1e-05,0.13588]
[1778630516949,41.52,80494.59,125.1,0.00174,1e-05,0.13588]
[1778630518743,41.52,80493.74,125.1,0.00174,1e-05,0.13554]
[1778630519145,41.52,80493.74,125.1,0.00174,1e-05,0.13554]
[1778630520064,41.52,80492.97,125.1,0.00173,1e-05,0.13524]
[1778630520116,41.52,80492.97,125.1,0.00173,1e-05,0.13524]
[1778630520331,41.52,80491.28,125.1,0.00173,1e-05,0.13457]
[1778630521065,41.52,80491.28,125.1,0.00173,1e-05,0.13457]
[1778630521074,41.52,80484.87,125.1,0.00169,1e-05,0.13208]
[1778630521660,41.52,80484.87,125.1,0.00169,1e-05,0.13208]
[1778630521700,41.52,80484.87,125.1,0.00169,1e-05,0.13208]
[1778630522998,41.52,80479.09,125.1,0.00166,1e-05,0.12987]
[1778630523103,41.52,80469.8,125.1,0.00161,1e-05,0.12638]
[1778630523449,41.52,80457.43,125.1,0.00155,0.0,0.12186]
[1778630524966,41.52,80457.43,125.1,0.00155,0.0,0.12186]
[1778630525044,41.52,80445.61,125.1,0.00149,0.0,0.11768]
[1778630525664,41.52,80445.61,125.1,0.00149,0.0,0.11768]
[1778630525832,41.52,80445.61,125.1,0.00149,0.0,0.11768]
[1778630525874,41.52,80444.69,125.1,0.00149,0.0,0.11736]
[1778630528869,41.52,80444.25,125.1,0.00148,0.0,0.11721]
[1778630528885,41.52,80444.25,125.1,0.00148,0.0,0.11721]
[1778630529627,41.52,80440.68,125.1,0.00147,0.0,0.11597]
[1778630530061,41.52,80440.68,125.1,0.00147,0.0,0.11597]
[1778630532476,41.52,80445.26,125.1,0.00149,0.0,0.11756]
[1778630532599,41.52,80445.26,125.1,0.00149,0.0,0.11756]
[1778630533519,41.52,80455.79,125.1,0.00154,0.0,0.12128]
[1778630534928,41.52,80455.79,125.1,0.00154,0.0,0.12128]
[1778630535081,41.52,80455.79,125.1,0.00154,0.0,0.12128]
[1778630535580,41.52,80458.53,125.1,0.00155,1e-05,0.12226]
[1778630535635,41.52,80458.53,125.1,0.00155,1e-05,0.12226]
[1778630536202,41.52,80461.12,125.1,0.00157,1e-05,0.1232]
[1778630536854,41.52,80461.12,125.1,0.00157,1e-05,0.1232]
[1778630540703,41.52,80468.02,125.1,0.0016,1e-05,0.12572]
[1778630541126,41.52,80468.02,125.1,0.0016,1e-05,0.12572]
[1778630545408,41.52,80467.46,125.1,0.0016,1e-05,0.12551]
[1778630545470,41.52,80467.46,125.1,0.0016,1e-05,0.12551]
[1778630547249,41.52,80459.72,125.1,0.00156,1e-05,0.12269]
[1778630547749,41.52,80459.72,125.1,0.00156,1e-05,0.12269]
[1778630547800,41.52,80452.75,125.1,0.00153,0.0,0.12019]
[1778630548625,41.52,80445.58,125.1,0.00149,0.0,0.11767]
[1778630551124,41.52,80443.49,125.1,0.00148,0.0,0.11694]
[1778630551814,41.52,80443.58,125.1,0.00147,0.0,0.11577]
[1778630554849,41.52,80443.33,125.1,0.00146,0.0,0.11569]
[1778630555404,41.52,80443.27,125.1,0.00146,0.0,0.11567]
[1778630560451,41.52,80445.04,125.1,0.00147,0.0,0.11627]
[1778630561704,41.52,80442.32,125.1,0.00146,0.0,0.11534]
[1778630566572,41.52,80445.16,125.1,0.00147,0.0,0.11632]
[1778630566974,41.52,80445.16,125.1,0.00147,0.0,0.11632]
[1778630567709,41.52,80447.76,125.1,0.00149,0.0,0.11722]
[1778630569779,41.52,80449.26,125.1,0.00149,0.0,0.11774]
[1778630571899,41.52,80449.32,125.1,0.00149,0.0,0.11776]
[1778630572564,41.52,80444.77,125.1,0.00147,0.0,0.11618]
[1778630575384,41.52,80442.32,125.1,0.00146,0.0,0.11534]
[1778630575483,41.52,80442.32,125.1,0.00146,0.0,0.11534]
[1778630576999,41.52,80440.58,125.1,0.00145,0.0,0.11474]
[1778630577526,41.52,80439.68,125.1,0.00145,0.0,0.11444]
[1778630581859,41.52,80432.53,125.1,0.00141,0.0,0.11203]
[1778630582389,41.52,80432.53,125.1,0.00141,0.0,0.11203]
[1778630583032,41.52,80432.53,125.1,0.00141,0.0,0.11203]
[1778630584319,41.52,80433.74,125.1,0.00142,0.0,0.11243]
[1778630585020,41.52,80433.74,125.1,0.00142,0.0,0.11243]
[1778630589223,41.52,80427.87,125.1,0.00139,0.0,0.11048]
[1778630589776,41.52,80428.67,125.1,0.0014,0.0,0.11075]
[1778630590317,41.52,80428.46,125.1,0.0014,0.0,0.11068]
[1778630591110,41.52,80428.46,125.1,0.0014,0.0,0.11068]
[1778630591802,41.52,80427.4,125.1,0.00139,0.0,0.11033]
[1778630592937,41.52,80419.79,125.1,0.00136,0.0,0.10785]
[1778630593254,41.52,80419.79,125.1,0.00136,0.0,0.10785]
[1778630599899,41.52,80419.84,125.1,0.00136,0.0,0.10786]
[1778630600558,41.52,80419.92,125.1,0.00136,0.0,0.10789]
[1778630602774,41.52,80419.38,125.1,0.00135,0.0,0.10771]
[1778630603411,41.52,80417.22,125.1,0.00135,0.0,0.10702]
[1778630607666,41.52,80414.17,125.1,0.00133,0.0,0.10605]
[1778630608251,41.52,80414.17,125.1,0.00133,0.0,0.10605]
[1778630608726,41.52,80414.24,125.1,0.00133,0.0,0.10607]
[1778630608840,41.52,80414.24,125.1,0.00133,0.0,0.10607]
[1778630610049,41.52,80413.08,125.1,0.00133,0.0,0.1057]
[1778630610766,41.52,80411.26,125.1,0.00132,0.0,0.10512]
[1778630612052,41.52,80411.17,125.1,0.00131,0.0,0.10399]
[1778630612712,41.52,80415.38,125.1,0.00132,0.0,0.10531]
[1778630613081,41.52,80421.75,125.1,0.00135,0.0,0.10735]
[1778630615498,41.52,80421.03,125.1,0.00135,0.0,0.10711]
[1778630616017,41.52,80421.03,125.1,0.00135,0.0,0.10711]
[1778630622144,41.52,80413.97,125.1,0.00132,0.0,0.10487]
[1778630627179,41.52,80408.17,125.1,0.00129,0.0,0.10305]
[1778630627595,41.52,80408.17,125.1,0.00129,0.0,0.10305]
[1778630628164,41.52,80408.17,125.1,0.00129,0.0,0.10305]
[1778630628894,41.52,80408.26,125.1,0.00129,0.0,0.10308]
[1778630629322,41.52,80409.04,125.1,0.0013,0.0,0.10332]
[1778630630553,41.52,80409.2,125.1,0.0013,0.0,0.10337]
[1778630631668,41.52,80412.24,125.1,0.00131,0.0,0.10432]
[1778630634140,41.52,80413.87,125.1,0.00132,0.0,0.10484]
[1778630634844,41.52,80414.09,125.1,0.00132,0.0,0.10491]
[1778630635402,41.52,80414.22,125.1,0.00132,0.0,0.10495]
[1778630635625,41.52,80414.22,125.1,0.00132,0.0,0.10495]
[1778630635750,41.52,80414.22,125.1,0.00132,0.0,0.10495]
[1778630635815,41.52,80414.22,125.1,0.00132,0.0,0.10495]
[1778630636242,41.52,80405.99,125.1,0.00128,0.0,0.10238]
[1778630637811,41.52,80404.88,125.1,0.00128,0.0,0.10204]
[1778630638568,41.52,80409.62,125.1,0.0013,0.0,0.1035]
[1778630639075,41.52,80409.62,125.1,0.0013,0.0,0.1035]
[1778630640233,41.52,80415.16,125.1,0.00132,0.0,0.10524]
[1778630640765,41.52,80415.58,125.1,0.00132,0.0,0.10538]
[1778630641272,41.52,80415.58,125.1,0.00132,0.0,0.10538]
[1778630647977,41.52,80420.08,125.1,0.00134,0.0,0.10681]
[1778630648082,41.52,80420.08,125.1,0.00134,0.0,0.10681]
[1778630649659,41.52,80420.28,125.1,0.00134,0.0,0.10687]
[1778630651072,41.52,80420.56,125.1,0.00135,0.0,0.10696]
[1778630656382,41.52,80415.98,125.1,0.00133,0.0,0.1055]
[1778630659350,41.52,80417.75,125.1,0.00133,0.0,0.10606]
[1778630659790,41.52,80417.75,125.1,0.00133,0.0,0.10606]
[1778630666452,41.52,80423.06,125.1,0.00136,0.0,0.10777]
[1778630667556,41.52,80423.06,125.1,0.00136,0.0,0.10777]
[1778630668091,41.52,80423.06,125.1,0.00136,0.0,0.10777]
[1778630671748,41.52,80422.87,125.1,0.00136,0.0,0.10771]
[1778630672308,41.52,80422.87,125.1,0.00136,0.0,0.10771]
[1778630676002,41.52,80422.79,125.1,0.00134,0.0,0.10655]
[1778630676680,41.52,80422.86,125.1,0.00134,0.0,0.10657]
[1778630679630,41.52,80424.43,125.1,0.00135,0.0,0.10708]
[1778630680024,41.52,80424.43,125.1,0.00135,0.0,0.10708]
[1778630683576,41.52,80433.42,125.1,0.00139,0.0,0.11]
[1778630685728,41.52,80435.55,125.1,0.0014,0.0,0.1107]
[1778630686857,41.52,80435.94,125.1,0.0014,0.0,0.11083]
[1778630692639,41.52,80438.4,125.1,0.00141,0.0,0.11165]
[1778630694043,41.52,80438.4,125.1,0.00141,0.0,0.11165]
[1778630694584,41.52,80443.52,125.1,0.00144,0.0,0.11337]
[1778630695131,41.52,80443.52,125.1,0.00144,0.0,0.11337]
[1778630696493,41.52,80446.69,125.1,0.00145,0.0,0.11444]
[1778630697191,41.52,80446.69,125.1,0.00145,0.0,0.11444]
[1778630697428,41.52,80447.29,125.1,0.00145,0.0,0.11465]
[1778630698058,41.52,80447.29,125.1,0.00145,0.0,0.11465]
[1778630698199,41.52,80447.29,125.1,0.00145,0.0,0.11465]
[1778630699074,41.52,80447.92,125.1,0.00146,0.0,0.11486]
[1778630700340,41.52,80450.24,125.1,0.00147,0.0,0.11566]
[1778630701994,41.52,80454.03,125.1,0.00149,0.0,0.11697]
[1778630702823,41.52,80454.06,125.1,0.00149,0.0,0.11698]
[1778630705036,41.52,80454.12,125.1,0.00149,0.0,0.117]
[1778630705555,41.52,80454.25,125.1,0.00149,0.0,0.11705]
[1778630709512,41.52,80454.33,125.1,0.00149,0.0,0.11707]
[1778630709888,41.52,80454.33,125.1,0.00149,0.0,0.11707]
[1778630710423,41.52,80454.31,125.1,0.00149,0.0,0.11707]
[1778630711746,41.52,80454.35,125.1,0.00149,0.0,0.11708]
[1778630712229,41.52,80454.35,125.1,0.00149,0.0,0.11708]
[1778630713037,41.52,80456.25,125.1,0.0015,0.0,0.11774]
[1778630714467,41.52,80457.71,125.1,0.0015,0.0,0.11825]
[1778630715033,41.52,80457.71,125.1,0.0015,0.0,0.11825]
[1778630715719,41.52,80458.61,125.1,0.00151,0.0,0.11857]
[1778630716219,41.52,80458.61,125.1,0.00151,0.0,0.11857]
[1778630717815,41.52,80467.88,125.1,0.00155,1e-05,0.12187]
[1778630719176,41.52,80467.88,125.1,0.00155,1e-05,0.12187]
[1778630719985,41.52,80467.96,125.1,0.00155,1e-05,0.1219]
[1778630721599,41.52,80468.16,125.1,0.00155,1e-05,0.12197]
[1778630722328,41.52,80478.13,125.1,0.00161,1e-05,0.12561]
[1778630722579,41.52,80478.13,125.1,0.00161,1e-05,0.12561]
[1778630722849,41.52,80489.56,125.1,0.00167,1e-05,0.12991]
[1778630725002,41.52,80485.49,125.1,0.00164,1e-05,0.12836]
[1778630725747,41.52,80485.66,125.1,0.00164,1e-05,0.12843]
[1778630730843,41.52,80485.03,125.1,0.00164,1e-05,0.12819]
[1778630731408,41.52,80484.78,125.1,0.00164,1e-05,0.12809]
[1778630731968,41.52,80484.78,125.1,0.00164,1e-05,0.12809]
[1778630732576,41.52,80484.81,125.1,0.00162,1e-05,0.1268]
[1778630733926,41.52,80475.63,125.1,0.00158,1e-05,0.12342]
[1778630738962,41.52,80469.7,125.1,0.00155,1e-05,0.12127]
[1778630739588,41.52,80469.7,125.1,0.00155,1e-05,0.12127]
[1778630740150,41.52,80469.7,125.1,0.00155,1e-05,0.12127]
[1778630740862,41.52,80469.13,125.1,0.00154,0.0,0.12107]
[1778630741498,41.52,80469.12,125.1,0.00154,0.0,0.12106]
[1778630744128,41.52,80469.33,125.1,0.00154,0.0,0.12114]
[1778630746688,41.52,80472.48,125.1,0.00156,1e-05,0.12227]
[1778630749403,41.52,80472.56,125.1,0.00156,1e-05,0.1223]
[1778630750013,41.52,80472.4,125.1,0.00156,1e-05,0.12224]
[1778630750856,41.52,80472.34,125.1,0.00156,1e-05,0.12222]
[1778630750887,41.52,80472.34,125.1,0.00156,1e-05,0.12222]
[1778630752028,41.52,80469.72,125.1,0.00155,1e-05,0.12128]
[1778630752630,41.52,80466.84,125.1,0.00153,0.0,0.12025]
[1778630754822,41.52,80467.23,125.1,0.00153,0.0,0.12039]
[1778630755664,41.52,80467.36,125.1,0.00154,0.0,0.12043]
[1778630759856,41.52,80461.41,125.1,0.00151,0.0,0.11833]
[1778630761026,41.52,80461.78,125.1,0.00151,0.0,0.11846]
[1778630763013,41.52,80461.21,125.1,0.0015,0.0,0.11826]
[1778630763762,41.52,80461.21,125.1,0.0015,0.0,0.11826]
[1778630765643,41.52,80461.13,125.1,0.0015,0.0,0.11823]
[1778630766958,41.52,80461.02,125.1,0.0015,0.0,0.11819]
[1778630771240,41.52,80461.18,125.1,0.0015,0.0,0.11825]
[1778630771872,41.52,80461.16,125.1,0.0015,0.0,0.11824]
[1778630772292,41.52,80461.16,125.1,0.0015,0.0,0.11824]
[1778630774248,41.52,80461.76,125.1,0.00151,0.0,0.11845]
[1778630777661,41.52,80461.58,125.1,0.00151,0.0,0.11839]
[1778630778406,41.52,80460.76,125.1,0.0015,0.0,0.1181]
[1778630778819,41.52,80460.57,125.1,0.0015,0.0,0.11803]
[1778630779447,41.52,80460.57,125.1,0.0015,0.0,0.11803]
[1778630782144,41.52,80460.54,125.1,0.0015,0.0,0.11802]
[1778630782550,41.52,80460.54,125.1,0.0015,0.0,0.11802]
[1778630782813,41.52,80460.54,125.1,0.0015,0.0,0.11802]
[1778630783445,41.52,80460.54,125.1,0.0015,0.0,0.11802]
[1778630786147,41.52,80459.07,125.1,0.00149,0.0,0.11751]
[1778630786449,41.52,80459.07,125.1,0.00149,0.0,0.11751]
[1778630786701,41.52,80459.07,125.1,0.00149,0.0,0.11751]
[1778630787114,41.52,80459.03,125.1,0.00149,0.0,0.11749]
[1778630788479,41.52,80457.99,125.1,0.00149,0.0,0.11713]
[1778630788926,41.52,80457.25,125.1,0.00149,0.0,0.11687]
[1778630792334,41.52,80452.36,125.1,0.00145,0.0,0.11399]
[1778630794348,41.52,80445.99,125.1,0.00142,0.0,0.11184]
[1778630797002,41.52,80449.09,125.1,0.00143,0.0,0.11288]
[1778630797614,41.52,80449.09,125.1,0.00143,0.0,0.11288]
[1778630803413,41.52,80454.35,125.1,0.00146,0.0,0.11467]
[1778630805032,41.52,80456.23,125.1,0.00147,0.0,0.11531]
[1778630805660,41.52,80456.23,125.1,0.00147,0.0,0.11531]
[1778630812142,41.52,80458.98,125.1,0.00148,0.0,0.11626]
[1778630812793,41.52,80458.98,125.1,0.00148,0.0,0.11626]
[1778630815233,41.52,80459.6,125.1,0.00148,0.0,0.11647]
[1778630815768,41.52,80459.6,125.1,0.00148,0.0,0.11647]
[1778630816936,41.52,80459.16,125.1,0.00148,0.0,0.11632]
[1778630817506,41.52,80459.16,125.1,0.00148,0.0,0.11632]
[1778630823015,41.52,80462.38,125.1,0.0015,0.0,0.11744]
[1778630823450,41.52,80462.38,125.1,0.0015,0.0,0.11744]
[1778630823652,41.52,80462.38,125.1,0.0015,0.0,0.11744]
[1778630824250,41.52,80463.14,125.1,0.0015,0.0,0.11771]
[1778630827533,41.52,80465.32,125.1,0.00151,0.0,0.11847]
[1778630828072,41.52,80466.12,125.1,0.00151,0.0,0.11875]
[1778630832117,41.52,80465.19,125.1,0.00151,0.0,0.11843]
[1778630832640,41.52,80465.19,125.1,0.00151,0.0,0.11843]
[1778630835552,41.52,80468.57,125.1,0.00153,0.0,0.11962]
[1778630835574,41.52,80468.57,125.1,0.00153,0.0,0.11962]
[1778630837196,41.52,80471.74,125.1,0.00154,0.0,0.12075]
[1778630837910,41.52,80472.32,125.1,0.00154,0.0,0.12096]
[1778630838650,41.52,80472.32,125.1,0.00154,0.0,0.12096]
[1778630840181,41.52,80473.05,125.1,0.00155,1e-05,0.12122]
[1778630841230,41.52,80474.51,125.1,0.00156,1e-05,0.12175]
[1778630842452,41.52,80474.71,125.1,0.00156,1e-05,0.12182]
[1778630843607,41.52,80474.64,125.1,0.00156,1e-05,0.12179]
[1778630844064,41.52,80474.53,125.1,0.00156,1e-05,0.12175]
[1778630845156,41.52,80474.53,125.1,0.00156,1e-05,0.12175]
[1778630845219,41.52,80474.53,125.1,0.00156,1e-05,0.12175]
[1778630846714,41.52,80485.69,125.1,0.00161,1e-05,0.12584]
[1778630848142,41.52,80486.51,125.1,0.00162,1e-05,0.12614]
[1778630848891,41.52,80486.71,125.1,0.00162,1e-05,0.12622]
[1778630850725,41.52,80483.67,125.1,0.0016,1e-05,0.12509]
[1778630850992,41.52,80480.05,125.1,0.00158,1e-05,0.12376]
[1778630851708,41.52,80480.05,125.1,0.00158,1e-05,0.12376]
[1778630851749,41.52,80477.29,125.1,0.00155,1e-05,0.12149]
[1778630852281,41.52,80477.29,125.1,0.00155,1e-05,0.12149]
[1778630853103,41.52,80476.91,125.1,0.00155,1e-05,0.12135]
[1778630858798,41.52,80478.21,125.1,0.00156,1e-05,0.12182]
[1778630863833,41.52,80475.46,125.1,0.00154,1e-05,0.12083]
[1778630869875,41.52,80474.14,125.1,0.00154,0.0,0.12036]
[1778630874910,41.52,80483.29,125.1,0.00158,1e-05,0.12367]
[1778630879946,41.52,80484.39,125.1,0.00159,1e-05,0.12407]
[1778630884982,41.52,80484.74,125.1,0.00159,1e-05,0.1242]
[1778630886996,41.52,80475.77,125.1,0.00155,1e-05,0.12094]
[1778630892032,41.52,80475.37,125.1,0.00154,1e-05,0.1208]
[1778630897067,41.52,80473.96,125.1,0.00154,0.0,0.1203]
[1778630899832,41.52,80474.01,125.1,0.00154,0.0,0.12031]
[1778630900579,41.52,80475.55,125.1,0.00154,1e-05,0.12086]
[1778630902169,41.52,80480.46,125.1,0.00157,1e-05,0.12264]
[1778630903318,41.52,80479.44,125.1,0.00156,1e-05,0.12227]
[1778630904105,41.52,80479.53,125.1,0.00156,1e-05,0.1223]
[1778630907055,41.52,80480.21,125.1,0.00157,1e-05,0.12255]
[1778630907639,41.52,80480.21,125.1,0.00157,1e-05,0.12255]
[1778630908805,41.52,80479.49,125.1,0.00156,1e-05,0.12228]
[1778630910030,41.52,80479.52,125.1,0.00156,1e-05,0.1223]
[1778630910791,41.52,80479.52,125.1,0.00156,1e-05,0.1223]
[1778630911280,41.52,80479.56,125.1,0.00156,1e-05,0.12231]
[1778630911935,41.52,80479.56,125.1,0.00155,1e-05,0.12105]
[1778630912433,41.52,80479.56,125.1,0.00155,1e-05,0.12105]
[1778630912895,41.52,80479.56,125.1,0.00155,1e-05,0.12105]
[1778630913625,41.52,80479.99,125.1,0.00155,1e-05,0.1212]
[1778630914110,41.52,80480.0,125.1,0.00155,1e-05,0.12121]
[1778630914695,41.52,80480.0,125.1,0.00155,1e-05,0.12121]
[1778630915251,41.52,80481.6,125.1,0.00156,1e-05,0.12178]
[1778630916134,41.52,80482.06,125.1,0.00156,1e-05,0.12195]
[1778630918214,41.52,80491.67,125.1,0.00161,1e-05,0.12547]
[1778630919474,41.52,80491.67,125.1,0.00161,1e-05,0.12547]
[1778630923249,41.52,80501.26,125.1,0.00166,1e-05,0.12907]
[1778630928284,41.52,80503.05,125.1,0.00167,1e-05,0.12976]
[1778630933319,41.52,80499.61,125.1,0.00165,1e-05,0.12845]
[1778630938354,41.52,80498.34,125.1,0.00165,1e-05,0.12797]
[1778630942382,41.52,80489.63,125.1,0.0016,1e-05,0.12472]
[1778630947417,41.52,80486.15,125.1,0.00158,1e-05,0.12344]
[1778630952452,41.52,80488.67,125.1,0.0016,1e-05,0.12436]
[1778630957487,41.52,80487.08,125.1,0.00159,1e-05,0.12378]
[1778630962522,41.52,80481.49,125.1,0.00156,1e-05,0.12174]
[1778630963529,41.52,80475.12,125.1,0.00153,0.0,0.11946]
[1778630966550,41.52,80466.66,125.1,0.00149,0.0,0.11649]
[1778630970146,41.52,80467.45,125.1,0.00149,0.0,0.11676]
[1778630970343,41.52,80467.45,125.1,0.00149,0.0,0.11676]
[1778630970578,41.52,80467.39,125.1,0.00149,0.0,0.11674]
[1778630971101,41.52,80467.39,125.1,0.00149,0.0,0.11674]
[1778630975072,41.52,80467.47,125.1,0.00147,0.0,0.11555]
[1778630975771,41.52,80467.47,125.1,0.00147,0.0,0.11555]
[1778630975867,41.52,80468.41,125.1,0.00148,0.0,0.11588]
[1778630981657,41.52,80465.89,125.1,0.00147,0.0,0.11501]
[1778630986692,41.52,80463.67,125.1,0.00146,0.0,0.11425]
[1778630987699,41.52,80455.55,125.1,0.00142,0.0,0.1115]
[1778630989713,41.52,80448.49,125.1,0.00139,0.0,0.10916]
[1778630994749,41.52,80448.44,125.1,0.00138,0.0,0.10915]
[1778630999784,41.52,80446.07,125.1,0.00137,0.0,0.10837]
[1778631004819,41.52,80444.81,125.1,0.00137,0.0,0.10796]
[1778631009855,41.52,80444.68,125.1,0.00137,0.0,0.10792]
[1778631015897,41.52,80444.67,125.1,0.00137,0.0,0.10791]
[1778631027981,41.52,80443.87,125.1,0.00136,0.0,0.10765]
[1778631033016,41.52,80450.32,125.1,0.00138,0.0,0.1086]
[1778631038051,41.52,80457.24,125.1,0.00141,0.0,0.11089]
[1778631043086,41.52,80456.96,125.1,0.00141,0.0,0.11079]
[1778631049128,41.52,80463.34,125.1,0.00144,0.0,0.11294]
[1778631054163,41.52,80467.0,125.1,0.00146,0.0,0.11418]
[1778631059198,41.52,80467.43,125.1,0.00146,0.0,0.11433]
[1778631064233,41.52,80470.0,125.1,0.00147,0.0,0.11521]
[1778631069268,41.52,80478.13,125.1,0.00151,0.0,0.11805]
[1778631074303,41.52,80475.5,125.1,0.0015,0.0,0.11712]
[1778631079338,41.52,80471.85,125.1,0.00148,0.0,0.11585]
[1778631081352,41.52,80464.52,125.1,0.00144,0.0,0.11334]
[1778631086387,41.52,80468.72,125.1,0.00146,0.0,0.11477]
[1778631089408,41.52,80462.12,125.1,0.00143,0.0,0.11252]
[1778631092429,41.52,80458.62,125.1,0.0014,0.0,0.11017]
[1778631097465,41.52,80457.58,125.1,0.0014,0.0,0.10983]
[1778631102501,41.52,80457.5,125.1,0.0014,0.0,0.1098]
[1778631107535,41.52,80458.91,125.1,0.0014,0.0,0.11027]
[1778631112570,41.52,80458.21,125.1,0.0014,0.0,0.11004]
[1778631119619,41.52,80458.25,125.1,0.0014,0.0,0.11005]
[1778631122640,41.52,80469.34,125.1,0.00145,0.0,0.11378]
[1778631126668,41.52,80475.46,125.1,0.00148,0.0,0.11588]
[1778631131703,41.52,80475.02,125.1,0.00148,0.0,0.11573]
[1778631136739,41.52,80474.52,125.1,0.00148,0.0,0.11556]
[1778631141774,41.52,80478.24,125.1,0.0015,0.0,0.11685]
[1778631146809,41.52,80477.02,125.1,0.00149,0.0,0.11642]
[1778631151844,41.52,80478.25,125.1,0.00148,0.0,0.11563]
[1778631156879,41.52,80478.1,125.1,0.00148,0.0,0.11558]
[1778631160907,41.52,80471.8,125.1,0.00145,0.0,0.11341]
[1778631161914,41.52,80465.62,125.1,0.00142,0.0,0.11133]
[1778631165942,41.52,80464.37,125.1,0.00141,0.0,0.11091]
[1778631169971,41.52,80458.96,125.1,0.00139,0.0,0.10911]
[1778631170978,41.52,80452.79,125.1,0.00136,0.0,0.1071]
[1778631176013,41.52,80450.27,125.1,0.00135,0.0,0.10629]
[1778631182061,41.52,80449.41,125.1,0.00135,0.0,0.10601]
[1778631187096,41.52,80449.03,125.1,0.00134,0.0,0.10589]
[1778631192131,41.52,80448.94,125.1,0.00134,0.0,0.10586]
[1778631197166,41.52,80448.72,125.1,0.00134,0.0,0.10579]
[1778631202201,41.52,80448.63,125.1,0.00134,0.0,0.10576]
[1778631208244,41.52,80444.14,125.1,0.00132,0.0,0.10433]
[1778631210258,41.52,80437.62,125.1,0.00129,0.0,0.10229]
[1778631212583,41.52,80438.58,125.1,0.00129,0.0,0.10148]
[1778631212630,41.52,80438.21,125.1,0.00128,0.0,0.10137]
[1778631213279,41.52,80422.08,125.1,0.00122,0.0,0.0965]
[1778631214286,41.52,80416.24,125.1,0.00119,0.0,0.09478]
[1778631216306,41.52,80416.77,125.1,0.0012,0.0,0.09494]
[1778631216336,41.52,80417.82,125.1,0.0012,0.0,0.09524]
[1778631222342,41.52,80417.18,125.1,0.0012,0.0,0.09506]
[1778631227377,41.52,80419.56,125.1,0.00121,0.0,0.09575]
[1778631232412,41.52,80425.58,125.1,0.00123,0.0,0.09753]
[1778631237447,41.52,80429.63,125.1,0.00125,0.0,0.09875]
[1778631242482,41.52,80428.82,125.1,0.00124,0.0,0.0985]
[1778631244509,41.52,80435.4,125.1,0.00127,0.0,0.1005]
[1778631249545,41.52,80438.76,125.1,0.00129,0.0,0.10154]
[1778631254580,41.52,80437.96,125.1,0.00128,0.0,0.10129]
[1778631259615,41.52,80438.6,125.1,0.00129,0.0,0.10149]
[1778631264650,41.52,80438.65,125.1,0.00129,0.0,0.1015]
[1778631269694,41.52,80438.06,125.1,0.00128,0.0,0.10132]
[1778631274729,41.52,80437.23,125.1,0.00127,0.0,0.09997]
[1778631279764,41.52,80436.93,125.1,0.00126,0.0,0.09988]
[1778631284799,41.52,80437.01,125.1,0.00126,0.0,0.0999]
[1778631289837,41.52,80438.36,125.1,0.00127,0.0,0.10031]
[1778631294881,41.52,80450.06,125.1,0.00132,0.0,0.10395]
[1778631300922,41.52,80445.56,125.1,0.0013,0.0,0.10254]
[1778631301929,41.52,80438.54,125.1,0.00127,0.0,0.10037]
[1778631305957,41.52,80447.59,125.1,0.00131,0.0,0.10317]
[1778631309252,41.52,80454.12,125.1,0.00134,0.0,0.10524]
[1778631315020,41.52,80453.52,125.1,0.00134,0.0,0.10505]
[1778631320056,41.52,80453.8,125.1,0.00134,0.0,0.10514]
[1778631325092,41.52,80452.37,125.1,0.00133,0.0,0.10468]
[1778631330126,41.52,80451.93,125.1,0.00133,0.0,0.10454]
[1778631335161,41.52,80458.08,125.1,0.00134,0.0,0.10537]
[1778631340196,41.52,80462.99,125.1,0.00136,0.0,0.10695]
[1778631345235,41.52,80467.74,125.1,0.00139,0.0,0.1085]
[1778631350270,41.52,80470.81,125.1,0.0014,0.0,0.10951]
[1778631355305,41.52,80474.05,125.1,0.00141,0.0,0.11059]
[1778631360341,41.52,80475.78,125.1,0.00142,0.0,0.11117]
[1778631366382,41.52,80476.57,125.1,0.00143,0.0,0.11143]
[1778631371417,41.52,80480.19,125.1,0.00144,0.0,0.11266]
[1778631378467,41.52,80479.91,125.1,0.00144,0.0,0.11256]
[1778631383501,41.52,80480.35,125.1,0.00144,0.0,0.11271]
[1778631390550,41.52,80481.83,125.1,0.00145,0.0,0.11321]
[1778631395585,41.52,80482.01,125.1,0.00144,0.0,0.11207]
[1778631403641,41.52,80484.11,125.1,0.00145,0.0,0.11278]
[1778631406147,41.52,80484.19,125.1,0.00145,0.0,0.11281]
[1778631406255,41.52,80487.3,125.1,0.00146,0.0,0.11387]
[1778631407047,41.52,80487.3,125.1,0.00146,0.0,0.11387]
[1778631407085,41.52,80501.67,125.1,0.00153,1e-05,0.1189]
[1778631408118,41.52,80501.67,125.1,0.00153,1e-05,0.1189]
[1778631408192,41.52,80515.49,125.1,0.0016,1e-05,0.12391]
[1778631410266,41.52,80516.35,125.1,0.00161,1e-05,0.12423]
[1778631410273,41.52,80516.83,125.1,0.00161,1e-05,0.12441]
[1778631414285,41.52,80516.22,125.1,0.00161,1e-05,0.12418]
[1778631414352,41.52,80517.51,125.1,0.00161,1e-05,0.12466]
[1778631419753,41.52,80516.7,125.1,0.00161,1e-05,0.12436]
[1778631424788,41.52,80522.6,125.1,0.00164,1e-05,0.12656]
[1778631428817,41.52,80515.27,125.1,0.0016,1e-05,0.12383]
[1778631433852,41.52,80519.08,125.1,0.00162,1e-05,0.12524]
[1778631438886,41.52,80522.71,125.1,0.00164,1e-05,0.12661]
[1778631442914,41.52,80528.98,125.1,0.00168,1e-05,0.12899]
[1778631443921,41.52,80539.57,125.1,0.00173,1e-05,0.1331]
[1778631448956,41.52,80536.94,125.1,0.00172,1e-05,0.13207]
[1778631451978,41.52,80532.92,125.1,0.00168,1e-05,0.12915]
[1778631457017,41.52,80536.29,125.1,0.0017,1e-05,0.13045]
[1778631462060,41.52,80542.03,125.1,0.00173,1e-05,0.13269]
[1778631467098,41.52,80544.1,125.1,0.00174,1e-05,0.1335]
[1778631472133,41.52,80550.86,125.1,0.00178,1e-05,0.1362]
[1778631478175,41.52,80552.93,125.1,0.00179,1e-05,0.13703]
[1778631483210,41.52,80547.57,125.1,0.00176,1e-05,0.13488]
[1778631488249,41.52,80550.91,125.1,0.00178,1e-05,0.13622]
[1778631493280,41.52,80551.46,125.1,0.00178,1e-05,0.13644]
[1778631499322,41.52,80554.63,125.1,0.0018,1e-05,0.13772]
[1778631505364,41.52,80555.44,125.1,0.00181,1e-05,0.13805]
[1778631510399,41.52,80559.15,125.1,0.00183,1e-05,0.13957]
[1778631515434,41.52,80561.15,125.1,0.00182,1e-05,0.13896]
[1778631520469,41.52,80550.11,125.1,0.00176,1e-05,0.1345]
[1778631525504,41.52,80548.55,125.1,0.00175,1e-05,0.13388]
[1778631530539,41.52,80553.18,125.1,0.00178,1e-05,0.13573]
[1778631531546,41.52,80560.36,125.1,0.00182,1e-05,0.13863]
[1778631533560,41.52,80570.75,125.1,0.00188,1e-05,0.14294]
[1778631538597,41.52,80578.5,125.1,0.00193,1e-05,0.14622]
[1778631539604,41.52,80584.84,125.1,0.00197,1e-05,0.14896]
[1778631542749,41.52,80590.67,125.1,0.002,1e-05,0.15152]
[1778631542828,41.52,80590.11,125.1,0.002,1e-05,0.15127]
[1778631543633,41.52,80597.42,125.1,0.00205,1e-05,0.15453]
[1778631544639,41.52,80608.84,125.1,0.00212,1e-05,0.15973]
[1778631545646,41.52,80616.73,125.1,0.00218,1e-05,0.16342]
[1778631547660,41.52,80609.24,125.1,0.00212,1e-05,0.15992]
[1778631550681,41.52,80602.18,125.1,0.00208,1e-05,0.15668]
[1778631555716,41.52,80600.87,125.1,0.00207,1e-05,0.15608]
[1778631560751,41.52,80600.3,125.1,0.00207,1e-05,0.15582]
[1778631565786,41.52,80591.62,125.1,0.00201,1e-05,0.15194]
[1778631570821,41.52,80588.59,125.1,0.00199,1e-05,0.1506]
[1778631574849,41.52,80584.46,125.1,0.00194,1e-05,0.14729]
[1778631577870,41.52,80571.78,125.1,0.00187,1e-05,0.14191]
[1778631582905,41.52,80570.11,125.1,0.00186,1e-05,0.14121]
[1778631587940,41.52,80571.32,125.1,0.00186,1e-05,0.14172]
[1778631592975,41.52,80570.55,125.1,0.00186,1e-05,0.1414]
[1778631598010,41.52,80579.47,125.1,0.00191,1e-05,0.14515]
[1778631599018,41.52,80589.58,125.1,0.00198,1e-05,0.14951]
[1778631603048,41.52,80595.62,125.1,0.00201,1e-05,0.15217]
[1778631605062,41.52,80604.67,125.1,0.00207,1e-05,0.15624]
[1778631610098,41.52,80599.22,125.1,0.00204,1e-05,0.15378]
[1778631615133,41.52,80593.5,125.1,0.002,1e-05,0.15124]
[1778631620168,41.52,80588.78,125.1,0.00197,1e-05,0.14916]
[1778631625203,41.52,80586.86,125.1,0.00196,1e-05,0.14833]
[1778631631246,41.52,80586.58,125.1,0.00194,1e-05,0.1467]
[1778631636281,41.52,80586.15,125.1,0.00193,1e-05,0.14652]
[1778631637288,41.52,80576.51,125.1,0.00188,1e-05,0.14243]
[1778631643332,41.52,80572.88,125.1,0.00185,1e-05,0.14091]
[1778631648367,41.52,80572.41,125.1,0.00185,1e-05,0.14072]
[1778631653402,41.52,80576.16,125.1,0.00187,1e-05,0.14228]
[1778631658437,41.52,80576.45,125.1,0.00188,1e-05,0.1424]
[1778631663472,41.52,80577.77,125.1,0.00188,1e-05,0.14296]
[1778631665489,41.52,80585.08,125.1,0.00193,1e-05,0.14606]
[1778631670524,41.52,80585.41,125.1,0.00193,1e-05,0.1462]
[1778631675559,41.52,80585.01,125.1,0.00193,1e-05,0.14603]
[1778631680594,41.52,80583.72,125.1,0.00192,1e-05,0.14548]
[1778631685630,41.52,80582.69,125.1,0.00191,1e-05,0.14504]
[1778631690666,41.52,80575.09,125.1,0.00187,1e-05,0.14183]
[1778631695701,41.52,80574.33,125.1,0.00184,1e-05,0.14006]
[1778631700736,41.52,80573.88,125.1,0.00184,1e-05,0.13988]
[1778631705771,41.52,80574.8,125.1,0.00185,1e-05,0.14026]
[1778631709799,41.52,80572.38,125.1,0.00183,1e-05,0.13926]
[1778631710806,41.52,80572.3,125.1,0.00183,1e-05,0.13923]
[1778631715841,41.52,80573.06,125.1,0.00184,1e-05,0.13954]
[1778631720876,41.52,80571.98,125.1,0.00183,1e-05,0.13909]
[1778631725911,41.52,80572.24,125.1,0.00183,1e-05,0.1392]
[1778631730946,41.52,80572.17,125.1,0.00183,1e-05,0.13917]
[1778631735981,41.52,80571.84,125.1,0.00183,1e-05,0.13904]
[1778631739002,41.52,80578.25,125.1,0.00187,1e-05,0.14169]
[1778631744038,41.52,80580.06,125.1,0.00188,1e-05,0.14245]
[1778631749074,41.52,80584.21,125.1,0.0019,1e-05,0.1442]
[1778631754109,41.52,80588.1,125.1,0.00191,1e-05,0.14437]
[1778631757131,41.52,80593.88,125.1,0.00194,1e-05,0.14685]
[1778631760152,41.52,80601.96,125.1,0.002,1e-05,0.15037]
[1778631765187,41.52,80605.28,125.1,0.00202,1e-05,0.15184]
[1778631770222,41.52,80604.44,125.1,0.00201,1e-05,0.15146]
[1778631775258,41.52,80603.17,125.1,0.002,1e-05,0.1509]
[1778631780293,41.52,80604.96,125.1,0.00201,1e-05,0.1517]
[1778631784321,41.52,80612.67,125.1,0.00207,1e-05,0.15515]
[1778631789356,41.52,80616.01,125.1,0.00209,1e-05,0.15667]
[1778631791370,41.52,80621.58,125.1,0.00212,1e-05,0.15923]
[1778631796408,41.52,80625.16,125.1,0.00215,1e-05,0.1609]
[1778631801443,41.52,80626.48,125.1,0.00216,1e-05,0.16152]
[1778631805471,41.52,80632.06,125.1,0.0022,1e-05,0.16415]
[1778631807485,41.52,80638.64,125.1,0.00224,1e-05,0.16731]
[1778631809499,41.52,80647.16,125.1,0.0023,1e-05,0.17147]
[1778631814534,41.52,80651.46,125.1,0.00231,1e-05,0.1719]
[1778631819569,41.52,80650.23,125.1,0.0023,1e-05,0.17129]
[1778631824605,41.52,80647.68,125.1,0.00229,1e-05,0.17003]
[1778631829714,41.52,80645.66,125.1,0.00227,1e-05,0.16904]
[1778631834749,41.52,80646.75,125.1,0.00228,1e-05,0.16958]
[1778631840791,41.52,80651.71,125.1,0.00232,1e-05,0.17202]
[1778631844004,41.52,80655.72,125.1,0.00235,1e-05,0.17402]
[1778631844106,41.52,80655.72,125.1,0.00235,1e-05,0.17402]
[1778631844306,41.52,80655.72,125.1,0.00235,1e-05,0.17402]
[1778631844317,41.52,80655.72,125.1,0.00235,1e-05,0.17402]
[1778631844732,41.52,80655.72,125.1,0.00235,1e-05,0.17402]
[1778631844740,41.52,80655.72,125.1,0.00235,1e-05,0.17402]
[1778631844819,41.52,80677.62,125.1,0.00251,1e-05,0.1853]
[1778631845165,41.52,80677.62,125.1,0.00251,1e-05,0.1853]
[1778631845173,41.52,80677.62,125.1,0.00251,1e-05,0.1853]
[1778631845591,41.52,80677.62,125.1,0.00251,1e-05,0.1853]
[1778631845603,41.52,80677.62,125.1,0.00251,1e-05,0.1853]
[1778631846019,41.52,80679.74,125.1,0.00253,1e-05,0.18642]
[1778631846026,41.52,80679.74,125.1,0.00253,1e-05,0.18642]
[1778631846427,41.52,80679.74,125.1,0.00253,1e-05,0.18642]
[1778631846434,41.52,80679.74,125.1,0.00253,1e-05,0.18642]
[1778631846849,41.52,80679.74,125.1,0.00253,1e-05,0.18642]
[1778631846857,41.52,80679.74,125.1,0.00253,1e-05,0.18642]
[1778631847277,41.52,80672.53,125.1,0.00247,1e-05,0.18262]
[1778631847286,41.52,80672.53,125.1,0.00247,1e-05,0.18262]
[1778631847706,41.52,80672.53,125.1,0.00247,1e-05,0.18262]
[1778631847714,41.52,80672.53,125.1,0.00247,1e-05,0.18262]
[1778631847842,41.52,80664.75,125.1,0.00241,1e-05,0.17859]
[1778631848152,41.52,80664.75,125.1,0.00241,1e-05,0.17859]
[1778631848160,41.52,80664.75,125.1,0.00241,1e-05,0.17859]
[1778631848588,41.52,80664.75,125.1,0.00241,1e-05,0.17859]
[1778631848596,41.52,80664.75,125.1,0.00241,1e-05,0.17859]
[1778631848806,41.52,80664.75,125.1,0.00241,1e-05,0.17859]
[1778631848849,41.52,80659.38,125.1,0.00237,1e-05,0.17586]
[1778631849481,41.52,80659.38,125.1,0.00237,1e-05,0.17586]
[1778631849487,41.52,80659.38,125.1,0.00237,1e-05,0.17586]
[1778631849495,41.52,80659.38,125.1,0.00237,1e-05,0.17586]
[1778631849856,41.52,80652.14,125.1,0.00232,1e-05,0.17223]
[1778631849918,41.52,80652.14,125.1,0.00232,1e-05,0.17223]
[1778631849925,41.52,80652.14,125.1,0.00232,1e-05,0.17223]
[1778631850126,41.52,80652.14,125.1,0.00232,1e-05,0.17223]
[1778631850344,41.52,80652.14,125.1,0.00232,1e-05,0.17223]
[1778631850352,41.52,80652.14,125.1,0.00232,1e-05,0.17223]
[1778631850508,41.52,80652.14,125.1,0.00232,1e-05,0.17223]
[1778631850863,41.52,80652.38,125.1,0.00232,1e-05,0.17235]
[1778631853722,41.52,80651.77,125.1,0.00232,1e-05,0.17205]
[1778631853856,41.52,80651.77,125.1,0.00232,1e-05,0.17205]
[1778631853864,41.52,80651.77,125.1,0.00232,1e-05,0.17205]
[1778631853884,41.52,80652.1,125.1,0.00232,1e-05,0.17221]
[1778631854177,41.52,80652.1,125.1,0.00232,1e-05,0.17221]
[1778631854894,41.52,80652.1,125.1,0.00232,1e-05,0.17221]
[1778631854891,41.52,80650.46,125.1,0.00231,1e-05,0.1714]
[1778631855185,41.52,80650.46,125.1,0.00231,1e-05,0.1714]
[1778631855193,41.52,80650.46,125.1,0.00231,1e-05,0.1714]
[1778631855450,41.52,80650.46,125.1,0.00231,1e-05,0.1714]
[1778631856701,41.52,80650.88,125.1,0.00231,1e-05,0.17161]
[1778631856892,41.52,80650.88,125.1,0.00231,1e-05,0.17161]
[1778631856900,41.52,80650.88,125.1,0.00231,1e-05,0.17161]
[1778631857247,41.52,80650.88,125.1,0.00231,1e-05,0.17161]
[1778631859200,41.52,80650.71,125.1,0.00231,1e-05,0.17153]
[1778631859551,41.52,80650.71,125.1,0.00231,1e-05,0.17153]
[1778631859558,41.52,80650.71,125.1,0.00231,1e-05,0.17153]
[1778631859842,41.52,80650.71,125.1,0.00231,1e-05,0.17153]
[1778631859630,41.52,80654.48,125.1,0.00234,1e-05,0.1734]
[1778631860553,41.52,80659.09,125.1,0.00237,1e-05,0.17572]
[1778631865619,41.52,80660.38,125.1,0.00238,1e-05,0.17637]
[1778631867210,41.52,80660.09,125.1,0.00238,1e-05,0.17622]
[1778631867249,41.52,80660.09,125.1,0.00238,1e-05,0.17622]
[1778631867325,41.52,80660.09,125.1,0.00238,1e-05,0.17622]
[1778631867387,41.52,80659.77,125.1,0.00238,1e-05,0.17606]
[1778631868499,41.52,80659.77,125.1,0.00238,1e-05,0.17606]
[1778631868601,41.52,80670.54,125.1,0.00246,1e-05,0.18158]
[1778631868989,41.52,80677.13,125.1,0.00251,1e-05,0.18504]
[1778631870024,41.52,80677.13,125.1,0.00251,1e-05,0.18504]
[1778631870038,41.52,80677.13,125.1,0.00251,1e-05,0.18504]
[1778631870167,41.52,80677.13,125.1,0.00251,1e-05,0.18504]
[1778631870268,41.52,80680.69,125.1,0.00254,1e-05,0.18693]
[1778631870917,41.52,80680.69,125.1,0.00254,1e-05,0.18693]
[1778631871005,41.52,80691.66,125.1,0.0026,1e-05,0.191]
[1778631872014,41.52,80703.06,125.1,0.0027,1e-05,0.19728]
[1778631873874,41.52,80703.06,125.1,0.0027,1e-05,0.19728]
[1778631873889,41.52,80702.62,125.1,0.00269,1e-05,0.19704]
[1778631874305,41.52,80702.62,125.1,0.00269,1e-05,0.19704]
[1778631874312,41.52,80697.68,125.1,0.00265,1e-05,0.19429]
[1778631875948,41.52,80696.27,125.1,0.00264,1e-05,0.19352]
[1778631876041,41.52,80691.83,125.1,0.0026,1e-05,0.19109]
[1778631876935,41.52,80691.83,125.1,0.0026,1e-05,0.19109]
[1778631877048,41.52,80691.42,125.1,0.0026,1e-05,0.19086]
[1778631878758,41.52,80691.42,125.1,0.0026,1e-05,0.19086]
[1778631878818,41.52,80689.88,125.1,0.00259,1e-05,0.19003]
[1778631879388,41.52,80689.88,125.1,0.00259,1e-05,0.19003]
[1778631879462,41.52,80688.67,125.1,0.00258,1e-05,0.18938]
[1778631882495,41.52,80688.21,125.1,0.00257,1e-05,0.18913]
[1778631882549,41.52,80688.21,125.1,0.00257,1e-05,0.18913]
[1778631884908,41.52,80685.3,125.1,0.00255,1e-05,0.18756]
[1778631885644,41.52,80680.92,125.1,0.00252,1e-05,0.18523]
[1778631887914,41.52,80677.93,125.1,0.00249,1e-05,0.18366]
[1778631888126,41.52,80676.81,125.1,0.00248,1e-05,0.18307]
[1778631889145,41.52,80676.81,125.1,0.00248,1e-05,0.18307]
[1778631889246,41.52,80676.81,125.1,0.00248,1e-05,0.18307]
[1778631891676,41.52,80678.06,125.1,0.00249,1e-05,0.18372]
[1778631891772,41.52,80678.06,125.1,0.00249,1e-05,0.18372]
[1778631892054,41.52,80678.47,125.1,0.0025,1e-05,0.18394]
[1778631892180,41.52,80678.47,125.1,0.0025,1e-05,0.18394]
[1778631892974,41.52,80680.96,125.1,0.00252,1e-05,0.18525]
[1778631893729,41.52,80680.96,125.1,0.00252,1e-05,0.18525]
[1778631894282,41.52,80685.49,125.1,0.00255,1e-05,0.18767]
[1778631894383,41.52,80685.44,125.1,0.00255,1e-05,0.18764]
[1778631894989,41.52,80685.44,125.1,0.00255,1e-05,0.18764]
[1778631895175,41.52,80685.39,125.1,0.00255,1e-05,0.18761]
[1778631896750,41.52,80685.39,125.1,0.00255,1e-05,0.18761]
[1778631896851,41.52,80685.52,125.1,0.00255,1e-05,0.18768]
[1778631897164,41.52,80685.52,125.1,0.00255,1e-05,0.18768]
[1778631897265,41.52,80685.52,125.1,0.00255,1e-05,0.18768]
[1778631899685,41.52,80685.52,125.1,0.00255,1e-05,0.18768]
[1778631899786,41.52,80685.56,125.1,0.00255,1e-05,0.1877]
[1778631900294,41.52,80685.56,125.1,0.00255,1e-05,0.1877]
[1778631900375,41.52,80685.56,125.1,0.00255,1e-05,0.1877]
[1778631900449,41.52,80685.56,125.1,0.00255,1e-05,0.1877]
[1778631900504,41.52,80685.59,125.1,0.00255,1e-05,0.18772]
[1778631901485,41.52,80685.59,125.1,0.00255,1e-05,0.18772]
[1778631901576,41.52,80691.9,125.1,0.0026,1e-05,0.19113]
[1778631902078,41.52,80691.9,125.1,0.0026,1e-05,0.19113]
[1778631902224,41.52,80695.35,125.1,0.00263,1e-05,0.19301]
[1778631904247,41.52,80697.24,125.1,0.00265,1e-05,0.19405]
[1778631904831,41.52,80697.24,125.1,0.00265,1e-05,0.19405]
[1778631905972,41.52,80699.97,125.1,0.00267,1e-05,0.19556]
[1778631906127,41.52,80699.97,125.1,0.00267,1e-05,0.19556]
[1778631906491,41.52,80699.97,125.1,0.00267,1e-05,0.19556]
[1778631906556,41.52,80701.67,125.1,0.00268,1e-05,0.19651]
[1778631907010,41.52,80701.67,125.1,0.00268,1e-05,0.19651]
[1778631907677,41.52,80701.67,125.1,0.00268,1e-05,0.19651]
[1778631908068,41.52,80703.1,125.1,0.0027,1e-05,0.1973]
[1778631908266,41.52,80706.12,125.1,0.00272,1e-05,0.199]
[1778631909117,41.52,80706.12,125.1,0.00272,1e-05,0.199]
[1778631909653,41.52,80706.12,125.1,0.00272,1e-05,0.199]
[1778631910794,41.52,80704.83,125.1,0.00271,1e-05,0.19827]
[1778631910806,41.52,80705.58,125.1,0.00272,1e-05,0.1987]
[1778631911629,41.52,80705.58,125.1,0.00272,1e-05,0.1987]
[1778631911676,41.52,80707.88,125.1,0.00274,1e-05,0.19999]
[1778631914222,41.52,80710.03,125.1,0.00276,1e-05,0.20121]
[1778631914933,41.52,80710.03,125.1,0.00276,1e-05,0.20121]
[1778631914308,41.52,80708.68,125.1,0.00274,1e-05,0.20045]
[1778631915315,41.52,80708.35,125.1,0.00274,1e-05,0.20026]
[1778631918128,41.52,80703.67,125.1,0.0027,1e-05,0.19762]
[1778631918793,41.52,80703.67,125.1,0.0027,1e-05,0.19762]
[1778631920061,41.52,80702.9,125.1,0.00269,1e-05,0.19719]
[1778631920176,41.52,80702.9,125.1,0.00269,1e-05,0.19719]
[1778631921566,41.52,80703.08,125.1,0.0027,1e-05,0.19729]
[1778631921668,41.52,80703.3,125.1,0.0027,1e-05,0.19742]
[1778631922124,41.52,80703.3,125.1,0.0027,1e-05,0.19742]
[1778631922958,41.52,80703.3,125.1,0.0027,1e-05,0.19742]
[1778631922365,41.52,80706.72,125.1,0.00273,1e-05,0.19934]
[1778631923760,41.52,80706.72,125.1,0.00273,1e-05,0.19934]
[1778631927576,41.52,80713.72,125.1,0.00279,1e-05,0.20332]
[1778631927621,41.52,80713.84,125.1,0.00279,1e-05,0.20339]
[1778631928726,41.52,80713.84,125.1,0.00279,1e-05,0.20339]
[1778631928827,41.52,80714.04,125.1,0.00279,1e-05,0.20351]
[1778631933637,41.52,80716.23,125.1,0.00278,1e-05,0.20281]
[1778631933680,41.52,80716.23,125.1,0.00278,1e-05,0.20281]
[1778631934449,41.52,80728.18,125.1,0.00289,1e-05,0.20977]
[1778631937942,41.52,80731.13,125.1,0.00291,1e-05,0.21151]
[1778631937964,41.52,80731.26,125.1,0.00292,1e-05,0.21159]
[1778631938508,41.52,80731.26,125.1,0.00292,1e-05,0.21159]
[1778631938609,41.52,80731.3,125.1,0.00292,1e-05,0.21162]
[1778631939035,41.52,80731.3,125.1,0.00292,1e-05,0.21162]
[1778631939693,41.52,80731.3,125.1,0.00292,1e-05,0.21162]
[1778631940159,41.52,80732.77,125.1,0.00293,1e-05,0.21249]
[1778631940769,41.52,80732.77,125.1,0.00293,1e-05,0.21249]
[1778631941334,41.52,80733.17,125.1,0.00293,1e-05,0.21273]
[1778631941881,41.52,80733.17,125.1,0.00293,1e-05,0.21273]
[1778631941498,41.52,80733.31,125.1,0.00293,1e-05,0.21281]
[1778631942505,41.52,80732.76,125.1,0.00293,1e-05,0.21249]
[1778631947656,41.52,80732.76,125.1,0.00293,1e-05,0.21249]
[1778631947757,41.52,80732.76,125.1,0.00293,1e-05,0.21249]
[1778631948952,41.52,80732.76,125.1,0.00293,1e-05,0.21249]
[1778631949556,41.52,80729.32,125.1,0.0029,1e-05,0.21044]
[1778631953584,41.52,80722.8,125.1,0.00284,1e-05,0.20661]
[1778631954591,41.52,80716.52,125.1,0.00279,1e-05,0.20298]
[1778631955702,41.52,80716.52,125.1,0.00279,1e-05,0.20298]
[1778631955803,41.52,80714.37,125.1,0.00277,1e-05,0.20175]
[1778631956096,41.52,80714.37,125.1,0.00277,1e-05,0.20175]
[1778631956605,41.52,80714.47,125.1,0.00277,1e-05,0.20181]
[1778631959035,41.52,80715.41,125.1,0.00278,1e-05,0.20234]
[1778631959679,41.52,80715.41,125.1,0.00278,1e-05,0.20234]
[1778631960129,41.52,80716.36,125.1,0.00278,1e-05,0.20289]
[1778631960802,41.52,80716.36,125.1,0.00278,1e-05,0.20289]
[1778631963655,41.52,80728.03,125.1,0.00289,1e-05,0.20968]
[1778631968705,41.52,80732.89,125.1,0.00293,1e-05,0.21256]
[1778631969458,41.52,80732.89,125.1,0.00293,1e-05,0.21256]
[1778631969712,41.52,80732.29,125.1,0.00293,1e-05,0.21221]
[1778631970033,41.52,80732.29,125.1,0.00293,1e-05,0.21221]
[1778631970202,41.52,80732.29,125.1,0.00293,1e-05,0.21221]
[1778631970266,41.52,80732.29,125.1,0.00293,1e-05,0.21221]
[1778631970719,41.52,80725.95,125.1,0.00287,1e-05,0.20845]
[1778631974148,41.52,80721.27,125.1,0.00283,1e-05,0.20572]
[1778631974255,41.52,80721.27,125.1,0.00283,1e-05,0.20572]
[1778631974507,41.52,80721.27,125.1,0.00283,1e-05,0.20572]
[1778631974526,41.52,80721.27,125.1,0.00283,1e-05,0.20572]
[1778631976886,41.52,80724.04,125.1,0.00285,1e-05,0.20734]
[1778631976925,41.52,80722.93,125.1,0.00284,1e-05,0.20669]
[1778631977511,41.52,80722.93,125.1,0.00284,1e-05,0.20669]
[1778631977768,41.52,80722.45,125.1,0.00284,1e-05,0.20641]
[1778631980533,41.52,80722.35,125.1,0.00284,1e-05,0.20635]
[1778631980789,41.52,80722.83,125.1,0.00284,1e-05,0.20663]
[1778631981627,41.52,80722.83,125.1,0.00284,1e-05,0.20663]
[1778631981796,41.52,80722.39,125.1,0.00284,1e-05,0.20637]
[1778631986240,41.52,80719.12,125.1,0.00281,1e-05,0.20448]
[1778631986289,41.52,80719.12,125.1,0.00281,1e-05,0.20448]
[1778631986831,41.52,80711.92,125.1,0.00275,1e-05,0.20036]
[1778631987311,41.52,80711.92,125.1,0.00275,1e-05,0.20036]
[1778631987838,41.52,80705.53,125.1,0.00269,1e-05,0.19676]
[1778631988042,41.52,80705.53,125.1,0.00269,1e-05,0.19676]
[1778631988845,41.52,80707.49,125.1,0.00271,1e-05,0.19786]
[1778631990088,41.52,80710.72,125.1,0.00274,1e-05,0.19968]
[1778631990745,41.52,80710.72,125.1,0.00274,1e-05,0.19968]
[1778631992934,41.52,80705.24,125.1,0.00266,1e-05,0.1947]
[1778631993035,41.52,80704.5,125.1,0.00266,1e-05,0.19429]
[1778631994300,41.52,80703.42,125.1,0.00265,1e-05,0.1937]
[1778631994887,41.52,80703.75,125.1,0.00265,1e-05,0.19388]
[1778631998915,41.52,80697.3,125.1,0.0026,1e-05,0.19035]
[1778632003951,41.52,80703.4,125.1,0.00265,1e-05,0.19368]
[1778632007492,41.52,80703.21,125.1,0.00265,1e-05,0.19358]
[1778632007978,41.52,80703.4,125.1,0.00265,1e-05,0.19368]
[1778632008068,41.52,80703.4,125.1,0.00265,1e-05,0.19368]
[1778632008714,41.52,80703.4,125.1,0.00265,1e-05,0.19368]
[1778632009115,41.52,80703.44,125.1,0.00265,1e-05,0.19371]
[1778632009992,41.52,80704.64,125.1,0.00266,1e-05,0.19437]
[1778632014029,41.52,80705.31,125.1,0.00266,1e-05,0.19474]
[1778632014684,41.52,80704.36,125.1,0.00266,1e-05,0.19421]
[1778632016781,41.52,80704.2,125.1,0.00265,1e-05,0.19413]
[1778632017045,41.52,80704.64,125.1,0.00266,1e-05,0.19437]
[1778632017270,41.52,80704.64,125.1,0.00266,1e-05,0.19437]
[1778632018052,41.52,80704.33,125.1,0.00266,1e-05,0.1942]
[1778632018996,41.52,80704.33,125.1,0.00266,1e-05,0.1942]
[1778632019059,41.52,80704.96,125.1,0.00266,1e-05,0.19455]
[1778632020915,41.52,80704.96,125.1,0.00266,1e-05,0.19455]
[1778632020918,41.52,80704.69,125.1,0.00266,1e-05,0.1944]
[1778632026108,41.52,80703.51,125.1,0.00265,1e-05,0.19375]
[1778632029465,41.52,80706.15,125.1,0.00267,1e-05,0.19521]
[1778632030012,41.52,80706.15,125.1,0.00267,1e-05,0.19521]
[1778632032602,41.52,80709.78,125.1,0.0027,1e-05,0.19723]
[1778632032676,41.52,80709.78,125.1,0.0027,1e-05,0.19723]
[1778632034286,41.52,80711.92,125.1,0.00272,1e-05,0.19843]
[1778632034978,41.52,80711.92,125.1,0.00272,1e-05,0.19843]
[1778632036065,41.52,80711.29,125.1,0.00271,1e-05,0.19808]
[1778632036759,41.52,80711.38,125.1,0.00272,1e-05,0.19813]
[1778632036842,41.52,80711.38,125.1,0.00272,1e-05,0.19813]
[1778632036860,41.52,80710.43,125.1,0.00271,1e-05,0.19759]
[1778632038957,41.52,80707.18,125.1,0.00268,1e-05,0.19578]
[1778632039078,41.52,80707.18,125.1,0.00268,1e-05,0.19578]
[1778632038983,41.52,80704.55,125.1,0.00266,1e-05,0.19432]
[1778632039200,41.52,80703.87,125.1,0.00265,1e-05,0.19394]
[1778632040092,41.52,80703.87,125.1,0.00265,1e-05,0.19394]
[1778632040744,41.52,80703.87,125.1,0.00265,1e-05,0.19394]
[1778632041323,41.52,80703.83,125.1,0.00265,1e-05,0.19392]
[1778632041845,41.52,80703.83,125.1,0.00265,1e-05,0.19392]
[1778632049270,41.52,80699.51,125.1,0.00262,1e-05,0.19155]
[1778632050844,41.52,80699.51,125.1,0.00262,1e-05,0.19155]
[1778632050945,41.52,80699.27,125.1,0.00261,1e-05,0.19142]
[1778632051205,41.52,80699.27,125.1,0.00261,1e-05,0.19142]
[1778632051987,41.52,80699.27,125.1,0.00261,1e-05,0.19142]
[1778632052601,41.52,80698.38,125.1,0.00258,1e-05,0.18908]
[1778632052683,41.52,80698.95,125.1,0.00259,1e-05,0.18938]
[1778632058333,41.52,80698.81,125.1,0.00259,1e-05,0.18931]
[1778632060372,41.52,80698.67,125.1,0.00258,1e-05,0.18923]
[1778632060950,41.52,80698.67,125.1,0.00258,1e-05,0.18923]
[1778632062047,41.52,80699.21,125.1,0.00259,1e-05,0.18953]
[1778632062684,41.52,80699.02,125.1,0.00259,1e-05,0.18942]
[1778632066171,41.52,80704.49,125.1,0.00263,1e-05,0.1924]
[1778632066720,41.52,80704.49,125.1,0.00263,1e-05,0.1924]
[1778632066818,41.52,80710.54,125.1,0.00268,1e-05,0.19575]
[1778632069602,41.52,80711.98,125.1,0.00269,1e-05,0.19655]
[1778632070109,41.52,80711.98,125.1,0.00269,1e-05,0.19655]
[1778632069658,41.52,80711.89,125.1,0.00269,1e-05,0.1965]
[1778632070417,41.52,80710.19,125.1,0.00268,1e-05,0.19555]
[1778632072431,41.52,80702.59,125.1,0.00262,1e-05,0.19136]
[1778632074345,41.52,80701.09,125.1,0.0026,1e-05,0.19055]
[1778632074445,41.52,80700.25,125.1,0.0026,1e-05,0.19009]
[1778632075796,41.52,80700.25,125.1,0.0026,1e-05,0.19009]
[1778632076009,41.52,80700.25,125.1,0.0026,1e-05,0.19009]
[1778632076215,41.52,80700.25,125.1,0.0026,1e-05,0.19009]
[1778632076459,41.52,80698.73,125.1,0.00258,1e-05,0.18927]
[1778632078846,41.52,80698.36,125.1,0.00258,1e-05,0.18907]
[1778632078947,41.52,80698.12,125.1,0.00258,1e-05,0.18894]
[1778632079462,41.52,80698.12,125.1,0.00258,1e-05,0.18894]
[1778632079481,41.52,80698.49,125.1,0.00258,1e-05,0.18914]
[1778632084516,41.52,80697.83,125.1,0.00258,1e-05,0.18878]
[1778632086717,41.52,80698.99,125.1,0.00259,1e-05,0.18941]
[1778632086757,41.52,80698.69,125.1,0.00258,1e-05,0.18924]
[1778632088085,41.52,80698.69,125.1,0.00258,1e-05,0.18924]
[1778632088092,41.52,80698.4,125.1,0.00258,1e-05,0.18909]
[1778632089878,41.52,80697.79,125.1,0.00258,1e-05,0.18876]
[1778632089954,41.52,80697.24,125.1,0.00257,1e-05,0.18846]
[1778632090578,41.52,80697.24,125.1,0.00257,1e-05,0.18846]
[1778632090615,41.52,80696.9,125.1,0.00257,1e-05,0.18828]
[1778632091937,41.52,80696.9,125.1,0.00257,1e-05,0.18828]
[1778632092038,41.52,80696.3,125.1,0.00256,1e-05,0.18796]
[1778632092631,41.52,80696.3,125.1,0.00256,1e-05,0.18796]
[1778632092678,41.52,80697.18,125.1,0.00257,1e-05,0.18843]
[1778632094381,41.52,80696.78,125.1,0.00257,1e-05,0.18821]
[1778632094844,41.52,80696.78,125.1,0.00257,1e-05,0.18821]
[1778632099064,41.52,80695.68,125.1,0.00256,1e-05,0.18762]
[1778632099093,41.52,80695.68,125.1,0.00256,1e-05,0.18762]
[1778632099773,41.52,80695.68,125.1,0.00256,1e-05,0.18762]
[1778632099874,41.52,80695.73,125.1,0.00256,1e-05,0.18765]
[1778632100272,41.52,80695.73,125.1,0.00256,1e-05,0.18765]
[1778632100840,41.52,80695.73,125.1,0.00256,1e-05,0.18765]
[1778632105706,41.52,80695.95,125.1,0.00256,1e-05,0.18777]
[1778632105735,41.52,80696.48,125.1,0.00257,1e-05,0.18805]
[1778632106315,41.52,80696.48,125.1,0.00257,1e-05,0.18805]
[1778632107031,41.52,80696.48,125.1,0.00257,1e-05,0.18805]
[1778632108695,41.52,80696.16,125.1,0.00256,1e-05,0.18788]
[1778632108796,41.52,80696.16,125.1,0.00256,1e-05,0.18788]
[1778632109265,41.52,80696.16,125.1,0.00256,1e-05,0.18788]
[1778632109691,41.52,80696.14,125.1,0.00256,1e-05,0.18787]
[1778632110921,41.52,80696.14,125.1,0.00256,1e-05,0.18787]
[1778632111022,41.52,80695.84,125.1,0.00254,1e-05,0.18587]
[1778632111304,41.52,80695.84,125.1,0.00254,1e-05,0.18587]
[1778632111327,41.52,80695.84,125.1,0.00254,1e-05,0.18587]
[1778632111481,41.52,80695.84,125.1,0.00254,1e-05,0.18587]
[1778632112015,41.52,80695.84,125.1,0.00254,1e-05,0.18587]
[1778632112712,41.52,80686.52,125.1,0.00246,1e-05,0.18096]
[1778632114726,41.52,80677.8,125.1,0.0024,1e-05,0.17647]
[1778632115834,41.52,80677.8,125.1,0.0024,1e-05,0.17647]
[1778632115935,41.52,80676.14,125.1,0.00238,1e-05,0.17563]
[1778632116403,41.52,80676.14,125.1,0.00238,1e-05,0.17563]
[1778632117022,41.52,80676.14,125.1,0.00238,1e-05,0.17563]
[1778632117729,41.52,80674.59,125.1,0.00237,1e-05,0.17484]
[1778632117747,41.52,80674.62,125.1,0.00237,1e-05,0.17486]
[1778632120394,41.52,80672.77,125.1,0.00236,1e-05,0.17392]
[1778632120978,41.52,80672.77,125.1,0.00236,1e-05,0.17392]
[1778632121647,41.52,80671.54,125.1,0.00235,1e-05,0.17331]
[1778632122144,41.52,80671.54,125.1,0.00235,1e-05,0.17331]
[1778632121748,41.52,80671.54,125.1,0.00235,1e-05,0.17331]
[1778632122782,41.52,80671.3,125.1,0.00235,1e-05,0.17319]
[1778632124796,41.52,80664.48,125.1,0.0023,1e-05,0.1698]
[1778632125452,41.52,80664.48,125.1,0.0023,1e-05,0.1698]
[1778632125991,41.52,80664.48,125.1,0.0023,1e-05,0.1698]
[1778632126810,41.52,80656.62,125.1,0.00224,1e-05,0.16596]
[1778632127437,41.52,80656.62,125.1,0.00224,1e-05,0.16596]
[1778632127848,41.52,80656.62,125.1,0.00224,1e-05,0.16596]
[1778632135036,41.52,80657.23,125.1,0.00224,1e-05,0.16626]
[1778632135114,41.52,80657.11,125.1,0.00224,1e-05,0.1662]
[1778632135676,41.52,80657.11,125.1,0.00224,1e-05,0.1662]
[1778632135876,41.52,80657.21,125.1,0.00224,1e-05,0.16625]
[1778632137530,41.52,80657.46,125.1,0.00225,1e-05,0.16637]
[1778632138125,41.52,80657.46,125.1,0.00225,1e-05,0.16637]
[1778632137890,41.52,80663.33,125.1,0.00229,1e-05,0.16923]
[1778632138897,41.52,80666.1,125.1,0.00231,1e-05,0.1706]
[1778632140911,41.52,80657.13,125.1,0.00224,1e-05,0.16621]
[1778632145946,41.52,80655.28,125.1,0.00223,1e-05,0.16532]
[1778632148325,41.52,80657.32,125.1,0.00224,1e-05,0.1663]
[1778632148752,41.52,80657.32,125.1,0.00224,1e-05,0.1663]
[1778632149974,41.52,80649.16,125.1,0.00219,1e-05,0.16239]
[1778632152110,41.52,80644.94,125.1,0.00216,1e-05,0.16041]
[1778632152142,41.52,80645.05,125.1,0.00216,1e-05,0.16046]
[1778632152656,41.52,80645.05,125.1,0.00216,1e-05,0.16046]
[1778632152995,41.52,80644.93,125.1,0.00216,1e-05,0.1604]
[1778632154939,41.52,80645.12,125.1,0.00216,1e-05,0.16049]
[1778632155009,41.52,80645.53,125.1,0.00216,1e-05,0.16068]
[1778632156257,41.52,80645.12,125.1,0.00216,1e-05,0.16049]
[1778632157024,41.52,80645.17,125.1,0.00216,1e-05,0.16051]
[1778632159672,41.52,80644.25,125.1,0.00215,1e-05,0.16008]
[1778632160046,41.52,80644.1,125.1,0.00215,1e-05,0.16001]
[1778632160233,41.52,80644.1,125.1,0.00215,1e-05,0.16001]
[1778632161052,41.52,80644.14,125.1,0.00215,1e-05,0.16003]
[1778632161300,41.52,80644.14,125.1,0.00215,1e-05,0.16003]
[1778632161803,41.52,80644.14,125.1,0.00215,1e-05,0.16003]
[1778632163051,41.52,80644.78,125.1,0.00216,1e-05,0.16033]
[1778632163066,41.52,80644.32,125.1,0.00215,1e-05,0.16012]
[1778632163625,41.52,80644.32,125.1,0.00215,1e-05,0.16012]
[1778632163904,41.52,80644.32,125.1,0.00215,1e-05,0.16012]
[1778632164550,41.52,80640.88,125.1,0.00213,1e-05,0.15851]
[1778632165080,41.52,80636.37,125.1,0.0021,1e-05,0.15643]
[1778632170115,41.52,80635.19,125.1,0.00209,1e-05,0.15589]
[1778632171123,41.52,80632.69,125.1,0.00205,1e-05,0.15317]
[1778632176158,41.52,80627.99,125.1,0.00202,1e-05,0.15106]
[1778632177486,41.52,80629.33,125.1,0.00203,1e-05,0.15166]
[1778632178172,41.52,80630.33,125.1,0.00204,1e-05,0.15211]
[1778632178540,41.52,80630.33,125.1,0.00204,1e-05,0.15211]
[1778632179179,41.52,80629.7,125.1,0.00203,1e-05,0.15183]
[1778632179829,41.52,80629.7,125.1,0.00203,1e-05,0.15183]
[1778632180186,41.52,80630.63,125.1,0.00204,1e-05,0.15224]
[1778632180583,41.52,80630.63,125.1,0.00204,1e-05,0.15224]
[1778632180617,41.52,80630.63,125.1,0.00204,1e-05,0.15224]
[1778632186228,41.52,80630.2,125.1,0.00204,1e-05,0.15205]
[1778632189081,41.52,80630.29,125.1,0.00204,1e-05,0.15209]
[1778632189180,41.52,80630.29,125.1,0.00204,1e-05,0.15209]
[1778632189746,41.52,80630.29,125.1,0.00204,1e-05,0.15209]
[1778632189747,41.52,80630.94,125.1,0.00204,1e-05,0.15238]
[1778632190914,41.52,80630.94,125.1,0.00204,1e-05,0.15238]
[1778632191009,41.52,80630.94,125.1,0.00204,1e-05,0.15238]
[1778632192270,41.52,80638.2,125.1,0.00209,1e-05,0.15567]
[1778632196646,41.52,80639.87,125.1,0.0021,1e-05,0.15644]
[1778632197143,41.52,80639.87,125.1,0.0021,1e-05,0.15644]
[1778632197823,41.52,80638.96,125.1,0.00209,1e-05,0.15602]
[1778632197834,41.52,80638.63,125.1,0.00209,1e-05,0.15587]
[1778632199415,41.52,80638.25,125.1,0.00209,1e-05,0.15569]
[1778632199490,41.52,80637.28,125.1,0.00208,1e-05,0.15525]
[1778632205819,41.52,80640.67,125.1,0.00211,1e-05,0.1568]
[1778632205878,41.52,80639.9,125.1,0.0021,1e-05,0.15645]
[1778632206348,41.52,80639.9,125.1,0.0021,1e-05,0.15645]
[1778632206379,41.52,80639.93,125.1,0.0021,1e-05,0.15646]
[1778632211415,41.52,80647.37,125.1,0.00215,1e-05,0.15991]
[1778632216450,41.52,80650.9,125.1,0.00218,1e-05,0.16157]
[1778632221485,41.52,80649.63,125.1,0.00217,1e-05,0.16097]
[1778632226829,41.52,80649.92,125.1,0.00217,1e-05,0.16111]
[1778632227215,41.52,80649.92,125.1,0.00217,1e-05,0.16111]
[1778632228497,41.52,80653.48,125.1,0.00219,1e-05,0.16279]
[1778632229000,41.52,80653.48,125.1,0.00219,1e-05,0.16279]
[1778632229762,41.52,80658.52,125.1,0.00223,1e-05,0.1652]
[1778632230211,41.52,80658.52,125.1,0.00223,1e-05,0.1652]
[1778632229858,41.52,80656.19,125.1,0.00221,1e-05,0.16409]
[1778632230816,41.52,80656.19,125.1,0.00221,1e-05,0.16409]
[1778632231655,41.52,80656.65,125.1,0.00222,1e-05,0.16431]
[1778632232235,41.52,80656.65,125.1,0.00222,1e-05,0.16431]
[1778632231677,41.52,80657.27,125.1,0.0022,1e-05,0.16294]
[1778632232906,41.52,80657.27,125.1,0.0022,1e-05,0.16294]
[1778632232996,41.52,80657.27,125.1,0.0022,1e-05,0.16294]
[1778632232998,41.52,80656.74,125.1,0.0022,1e-05,0.16269]
[1778632233691,41.52,80656.74,125.1,0.0022,1e-05,0.16269]
[1778632233792,41.52,80658.41,125.1,0.00221,1e-05,0.16348]
[1778632239613,41.52,80658.92,125.1,0.00221,1e-05,0.16373]
[1778632241759,41.52,80658.92,125.1,0.00221,1e-05,0.16373]
[1778632241822,41.52,80658.92,125.1,0.00221,1e-05,0.16373]
[1778632242294,41.52,80658.92,125.1,0.00221,1e-05,0.16373]
[1778632242395,41.52,80658.92,125.1,0.00221,1e-05,0.16373]
[1778632246212,41.52,80659.13,125.1,0.00221,1e-05,0.16383]
[1778632246662,41.52,80660.05,125.1,0.00222,1e-05,0.16427]
[1778632247520,41.52,80660.05,125.1,0.00222,1e-05,0.16427]
[1778632248035,41.52,80660.05,125.1,0.00222,1e-05,0.16427]
[1778632248773,41.52,80659.32,125.1,0.00221,1e-05,0.16392]
[1778632249178,41.52,80659.32,125.1,0.00221,1e-05,0.16392]
[1778632249453,41.52,80659.16,125.1,0.00221,1e-05,0.16384]
[1778632250020,41.52,80659.16,125.1,0.00221,1e-05,0.16384]
[1778632250715,41.52,80658.87,125.1,0.00221,1e-05,0.1637]
[1778632251123,41.52,80658.87,125.1,0.00221,1e-05,0.1637]
[1778632251449,41.52,80659.51,125.1,0.00222,1e-05,0.16401]
[1778632251697,41.52,80664.63,125.1,0.00225,1e-05,0.16648]
[1778632254104,41.52,80667.42,125.1,0.00227,1e-05,0.16783]
[1778632254204,41.52,80668.72,125.1,0.00228,1e-05,0.16847]
[1778632254908,41.52,80668.72,125.1,0.00228,1e-05,0.16847]
[1778632254998,41.52,80669.34,125.1,0.00229,1e-05,0.16877]
[1778632258610,41.52,80672.49,125.1,0.00231,1e-05,0.17033]
[1778632259021,41.52,80672.49,125.1,0.00231,1e-05,0.17033]
[1778632259566,41.52,80675.42,125.1,0.00233,1e-05,0.17178]
[1778632260191,41.52,80675.42,125.1,0.00233,1e-05,0.17178]
[1778632261302,41.52,80675.95,125.1,0.00234,1e-05,0.17205]
[1778632261983,41.52,80675.98,125.1,0.00234,1e-05,0.17206]
[1778632262650,41.52,80678.13,125.1,0.00235,1e-05,0.17314]
[1778632262674,41.52,80678.13,125.1,0.00235,1e-05,0.17314]
[1778632263781,41.52,80684.48,125.1,0.0024,1e-05,0.17635]
[1778632265134,41.52,80684.48,125.1,0.0024,1e-05,0.17635]
[1778632265188,41.52,80686.95,125.1,0.00242,1e-05,0.17761]
[1778632265559,41.52,80686.95,125.1,0.00242,1e-05,0.17761]
[1778632265795,41.52,80687.72,125.1,0.00242,1e-05,0.17801]
[1778632266458,41.52,80687.72,125.1,0.00242,1e-05,0.17801]
[1778632266945,41.52,80687.72,125.1,0.00242,1e-05,0.17801]
[1778632270691,41.52,80689.73,125.1,0.00244,1e-05,0.17905]
[1778632270830,41.52,80691.07,125.1,0.00245,1e-05,0.17974]
[1778632271651,41.52,80691.07,125.1,0.00245,1e-05,0.17974]
[1778632271837,41.52,80691.03,125.1,0.00245,1e-05,0.17972]
[1778632272370,41.52,80691.03,125.1,0.00245,1e-05,0.17972]
[1778632272386,41.52,80691.03,125.1,0.00245,1e-05,0.17972]
[1778632272532,41.52,80691.03,125.1,0.00245,1e-05,0.17972]
[1778632272850,41.52,80686.6,125.1,0.00242,1e-05,0.17744]
[1778632274279,41.52,80686.6,125.1,0.00242,1e-05,0.17744]
[1778632273857,41.52,80677.85,125.1,0.00235,1e-05,0.173]
[1778632274864,41.52,80678.25,125.1,0.00235,1e-05,0.1732]
[1778632278066,41.52,80680.7,125.1,0.00237,1e-05,0.17443]
[1778632278138,41.52,80681.08,125.1,0.00237,1e-05,0.17462]
[1778632279967,41.52,80681.53,125.1,0.00238,1e-05,0.17485]
[1778632280067,41.52,80681.57,125.1,0.00238,1e-05,0.17487]
[1778632281106,41.52,80681.57,125.1,0.00238,1e-05,0.17487]
[1778632281142,41.52,80681.57,125.1,0.00238,1e-05,0.17487]
[1778632281881,41.52,80681.57,125.1,0.00238,1e-05,0.17487]
[1778632281913,41.52,80683.23,125.1,0.00239,1e-05,0.17571]
[1778632287955,41.52,80681.22,125.1,0.00237,1e-05,0.17469]
[1778632290457,41.52,80679.54,125.1,0.00236,1e-05,0.17385]
[1778632290977,41.52,80679.79,125.1,0.00236,1e-05,0.17397]
[1778632291473,41.52,80679.79,125.1,0.00236,1e-05,0.17397]
[1778632291984,41.52,80679.95,125.1,0.00234,1e-05,0.17231]
[1778632293224,41.52,80679.95,125.1,0.00234,1e-05,0.17231]
[1778632293325,41.52,80679.64,125.1,0.00234,1e-05,0.17216]
[1778632293946,41.52,80679.64,125.1,0.00234,1e-05,0.17216]
[1778632293998,41.52,80679.27,125.1,0.00234,1e-05,0.17197]
[1778632295701,41.52,80679.3,125.1,0.00234,1e-05,0.17199]
[1778632296246,41.52,80679.3,125.1,0.00234,1e-05,0.17199]
[1778632296015,41.52,80679.56,125.1,0.00234,1e-05,0.17212]
[1778632296852,41.52,80679.56,125.1,0.00234,1e-05,0.17212]
[1778632297475,41.52,80679.2,125.1,0.00234,1e-05,0.17194]
[1778632298100,41.52,80679.2,125.1,0.00234,1e-05,0.17194]
[1778632298710,41.52,80679.2,125.1,0.00234,1e-05,0.17194]
[1778632299175,41.52,80679.2,125.1,0.00234,1e-05,0.17194]
[1778632299799,41.52,80680.03,125.1,0.00234,1e-05,0.17235]
[1778632300043,41.52,80680.57,125.1,0.00235,1e-05,0.17262]
[1778632302636,41.52,80680.55,125.1,0.00235,1e-05,0.17261]
[1778632302737,41.52,80680.55,125.1,0.00235,1e-05,0.17261]
[1778632304181,41.52,80680.55,125.1,0.00235,1e-05,0.17261]
[1778632304220,41.52,80680.43,125.1,0.00235,1e-05,0.17255]
[1778632310113,41.52,80677.19,125.1,0.00232,1e-05,0.17094]
[1778632311521,41.52,80673.9,125.1,0.0023,1e-05,0.16931]
[1778632311977,41.52,80673.9,125.1,0.0023,1e-05,0.16931]
[1778632312127,41.52,80667.39,125.1,0.00225,1e-05,0.16613]
[1778632313946,41.52,80666.18,125.1,0.00224,1e-05,0.16554]
[1778632314143,41.52,80665.97,125.1,0.00224,1e-05,0.16544]
[1778632314560,41.52,80665.97,125.1,0.00224,1e-05,0.16544]
[1778632315066,41.52,80665.97,125.1,0.00224,1e-05,0.16544]
[1778632315801,41.52,80665.35,125.1,0.00223,1e-05,0.16514]
[1778632316157,41.52,80665.27,125.1,0.00223,1e-05,0.1651]
[1778632321192,41.52,80666.97,125.1,0.00225,1e-05,0.16592]
[1778632321847,41.52,80666.97,125.1,0.00225,1e-05,0.16592]
[1778632322317,41.52,80666.97,125.1,0.00225,1e-05,0.16592]
[1778632322199,41.52,80666.17,125.1,0.00224,1e-05,0.16554]
[1778632322467,41.52,80666.17,125.1,0.00224,1e-05,0.16554]
[1778632323698,41.52,80663.44,125.1,0.00222,1e-05,0.16422]
[1778632324213,41.52,80663.98,125.1,0.00223,1e-05,0.16448]
[1778632327932,41.52,80663.33,125.1,0.00222,1e-05,0.16417]
[1778632328241,41.52,80664.73,125.1,0.00223,1e-05,0.16484]
[1778632328596,41.52,80664.73,125.1,0.00223,1e-05,0.16484]
[1778632329248,41.52,80664.59,125.1,0.00223,1e-05,0.16477]
[1778632331819,41.52,80664.19,125.1,0.00223,1e-05,0.16458]
[1778632332288,41.52,80664.19,125.1,0.00223,1e-05,0.16458]
[1778632333157,41.52,80664.7,125.1,0.00223,1e-05,0.16483]
[1778632333276,41.52,80664.4,125.1,0.00223,1e-05,0.16468]
[1778632334469,41.52,80666.54,125.1,0.00224,1e-05,0.16571]
[1778632335290,41.52,80667.63,125.1,0.00225,1e-05,0.16624]
[1778632336804,41.52,80668.38,125.1,0.00226,1e-05,0.16661]
[1778632337304,41.52,80663.64,125.1,0.00222,1e-05,0.16432]
[1778632337784,41.52,80663.64,125.1,0.00222,1e-05,0.16432]
[1778632338311,41.52,80659.94,125.1,0.0022,1e-05,0.16255]
[1778632342216,41.52,80658.83,125.1,0.00219,1e-05,0.16202]
[1778632342339,41.52,80659.42,125.1,0.00219,1e-05,0.1623]
[1778632344453,41.52,80657.81,125.1,0.00218,1e-05,0.16154]
[1778632345360,41.52,80657.57,125.1,0.00218,1e-05,0.16143]
[1778632350395,41.52,80657.25,125.1,0.00218,1e-05,0.16127]
[1778632353164,41.52,80657.91,125.1,0.00216,1e-05,0.15994]
[1778632353265,41.52,80657.81,125.1,0.00216,1e-05,0.15989]
[1778632353764,41.52,80657.81,125.1,0.00216,1e-05,0.15989]
[1778632353865,41.52,80657.54,125.1,0.00216,1e-05,0.15977]
[1778632356549,41.52,80657.91,125.1,0.00216,1e-05,0.15994]
[1778632357140,41.52,80657.91,125.1,0.00216,1e-05,0.15994]
[1778632357702,41.52,80657.49,125.1,0.00216,1e-05,0.15974]
[1778632357803,41.52,80657.49,125.1,0.00216,1e-05,0.15974]
[1778632358998,41.52,80657.49,125.1,0.00216,1e-05,0.15974]
[1778632359099,41.52,80657.18,125.1,0.00216,1e-05,0.1596]
[1778632359575,41.52,80657.18,125.1,0.00216,1e-05,0.1596]
[1778632360011,41.52,80657.18,125.1,0.00216,1e-05,0.1596]
[1778632364990,41.52,80656.78,125.1,0.00215,1e-05,0.15941]
[1778632365090,41.52,80656.78,125.1,0.00215,1e-05,0.15941]
[1778632365554,41.52,80656.78,125.1,0.00215,1e-05,0.15941]
[1778632365655,41.52,80656.95,125.1,0.00215,1e-05,0.15949]
[1778632366802,41.52,80656.95,125.1,0.00215,1e-05,0.15949]
[1778632366903,41.52,80656.66,125.1,0.00215,1e-05,0.15935]
[1778632367542,41.52,80656.66,125.1,0.00215,1e-05,0.15935]
[1778632367643,41.52,80655.72,125.1,0.00215,1e-05,0.15891]
[1778632370307,41.52,80655.87,125.1,0.00215,1e-05,0.15898]
[1778632370408,41.52,80656.27,125.1,0.00215,1e-05,0.15917]
[1778632370911,41.52,80656.27,125.1,0.00215,1e-05,0.15917]
[1778632370988,41.52,80656.25,125.1,0.00215,1e-05,0.15916]
[1778632373131,41.52,80656.25,125.1,0.00215,1e-05,0.15916]
[1778632373231,41.52,80653.82,125.1,0.00213,1e-05,0.15803]
[1778632373607,41.52,80653.82,125.1,0.00213,1e-05,0.15803]
[1778632373705,41.52,80651.22,125.1,0.00211,1e-05,0.15683]
[1778632375946,41.52,80650.01,125.1,0.00211,1e-05,0.15627]
[1778632376004,41.52,80653.98,125.1,0.00213,1e-05,0.1581]
[1778632376651,41.52,80653.98,125.1,0.00213,1e-05,0.1581]
[1778632376752,41.52,80657.55,125.1,0.00216,1e-05,0.15977]
[1778632378734,41.52,80657.56,125.1,0.00216,1e-05,0.15978]
[1778632379255,41.52,80657.56,125.1,0.00216,1e-05,0.15978]
[1778632379837,41.52,80657.6,125.1,0.00216,1e-05,0.15979]
[1778632379937,41.52,80658.05,125.1,0.00216,1e-05,0.16001]
[1778632380984,41.52,80658.05,125.1,0.00216,1e-05,0.16001]
[1778632381566,41.52,80657.92,125.1,0.00216,1e-05,0.15994]
[1778632382073,41.52,80657.92,125.1,0.00216,1e-05,0.15994]
[1778632382732,41.52,80657.97,125.1,0.00216,1e-05,0.15997]
[1778632382751,41.52,80657.75,125.1,0.00216,1e-05,0.15986]
[1778632384478,41.52,80652.44,125.1,0.00212,1e-05,0.15739]
[1778632384923,41.52,80652.44,125.1,0.00212,1e-05,0.15739]
[1778632385024,41.52,80641.26,125.1,0.00205,1e-05,0.15229]
[1778632386256,41.52,80641.26,125.1,0.00205,1e-05,0.15229]
[1778632386350,41.52,80637.74,125.1,0.00202,1e-05,0.15071]
[1778632387528,41.52,80638.33,125.1,0.00203,1e-05,0.15098]
[1778632387654,41.52,80638.61,125.1,0.00203,1e-05,0.1511]
[1778632391781,41.52,80638.97,125.1,0.00203,1e-05,0.15126]
[1778632392267,41.52,80638.97,125.1,0.00203,1e-05,0.15126]
[1778632394791,41.52,80638.86,125.1,0.00203,1e-05,0.15121]
[1778632394813,41.52,80638.67,125.1,0.00203,1e-05,0.15113]
[1778632395533,41.52,80638.67,125.1,0.00203,1e-05,0.15113]
[1778632395710,41.52,80636.83,125.1,0.00202,1e-05,0.15031]
[1778632397113,41.52,80636.83,125.1,0.00202,1e-05,0.15031]
[1778632397114,41.52,80637.22,125.1,0.00202,1e-05,0.15048]
[1778632398435,41.52,80637.22,125.1,0.00202,1e-05,0.15048]
[1778632398455,41.52,80636.05,125.1,0.00201,1e-05,0.14996]
[1778632399995,41.52,80636.1,125.1,0.00201,1e-05,0.14999]
[1778632400045,41.52,80635.81,125.1,0.00201,1e-05,0.14986]
[1778632400683,41.52,80635.81,125.1,0.00201,1e-05,0.14986]
[1778632401414,41.52,80635.81,125.1,0.00201,1e-05,0.14986]
[1778632400745,41.52,80636.38,125.1,0.00202,1e-05,0.15011]
[1778632401905,41.52,80636.38,125.1,0.00202,1e-05,0.15011]
[1778632405033,41.52,80647.14,125.1,0.00209,1e-05,0.15495]
[1778632405362,41.52,80647.14,125.1,0.00209,1e-05,0.15495]
[1778632405780,41.52,80655.76,125.1,0.00215,1e-05,0.15893]
[1778632410816,41.52,80661.11,125.1,0.00218,1e-05,0.16145]
[1778632413200,41.52,80661.09,125.1,0.00216,1e-05,0.15979]
[1778632413282,41.52,80661.13,125.1,0.00216,1e-05,0.15981]
[1778632414012,41.52,80661.13,125.1,0.00216,1e-05,0.15981]
[1778632414029,41.52,80661.13,125.1,0.00216,1e-05,0.15981]
[1778632416859,41.52,80649.1,125.1,0.00208,1e-05,0.15425]
[1778632418789,41.52,80647.31,125.1,0.00207,1e-05,0.15343]
[1778632419464,41.52,80647.31,125.1,0.00207,1e-05,0.15343]
[1778632418873,41.52,80648.2,125.1,0.00207,1e-05,0.15384]
[1778632419880,41.52,80647.94,125.1,0.00207,1e-05,0.15372]
[1778632424915,41.52,80651.84,125.1,0.0021,1e-05,0.1555]
[1778632427975,41.52,80651.82,125.1,0.0021,1e-05,0.15549]
[1778632428076,41.52,80651.93,125.1,0.0021,1e-05,0.15554]
[1778632428671,41.52,80651.93,125.1,0.0021,1e-05,0.15554]
[1778632428943,41.52,80652.58,125.1,0.0021,1e-05,0.15584]
[1778632430106,41.52,80652.58,125.1,0.0021,1e-05,0.15584]
[1778632430207,41.52,80652.31,125.1,0.0021,1e-05,0.15571]
[1778632430876,41.52,80652.31,125.1,0.0021,1e-05,0.15571]
[1778632430957,41.52,80651.9,125.1,0.0021,1e-05,0.15553]
[1778632433978,41.52,80641.03,125.1,0.00202,1e-05,0.15061]
[1778632435150,41.52,80641.03,125.1,0.00202,1e-05,0.15061]
[1778632435251,41.52,80637.14,125.1,0.002,1e-05,0.14889]
[1778632435835,41.52,80637.14,125.1,0.002,1e-05,0.14889]
[1778632435992,41.52,80638.09,125.1,0.00201,1e-05,0.14931]
[1778632437202,41.52,80638.09,125.1,0.00201,1e-05,0.14931]
[1778632437303,41.52,80637.85,125.1,0.002,1e-05,0.1492]
[1778632437823,41.52,80637.85,125.1,0.002,1e-05,0.1492]
[1778632438269,41.52,80637.85,125.1,0.002,1e-05,0.1492]
[1778632439057,41.52,80637.72,125.1,0.002,1e-05,0.14914]
[1778632439158,41.52,80638.0,125.1,0.002,1e-05,0.14927]
[1778632440762,41.52,80637.87,125.1,0.002,1e-05,0.14921]
[1778632441435,41.52,80637.87,125.1,0.002,1e-05,0.14921]
[1778632441028,41.52,80637.38,125.1,0.002,1e-05,0.14899]
[1778632441536,41.52,80637.38,125.1,0.002,1e-05,0.14899]
[1778632445194,41.52,80637.42,125.1,0.002,1e-05,0.14901]
[1778632445295,41.52,80636.02,125.1,0.00199,1e-05,0.14839]
[1778632445787,41.52,80636.02,125.1,0.00199,1e-05,0.14839]
[1778632445889,41.52,80636.02,125.1,0.00199,1e-05,0.14839]
[1778632447568,41.52,80636.02,125.1,0.00199,1e-05,0.14839]
[1778632447726,41.52,80636.02,125.1,0.00199,1e-05,0.14839]
[1778632450714,41.52,80634.68,125.1,0.00198,1e-05,0.14781]
[1778632451098,41.52,80635.94,125.1,0.00199,1e-05,0.14836]
[1778632451632,41.52,80635.94,125.1,0.00199,1e-05,0.14836]
[1778632452106,41.52,80636.13,125.1,0.00199,1e-05,0.14844]
[1778632456657,41.52,80633.04,125.1,0.00197,1e-05,0.14709]
[1778632457141,41.52,80633.68,125.1,0.00198,1e-05,0.14737]
[1778632457801,41.52,80633.68,125.1,0.00198,1e-05,0.14737]
[1778632458148,41.52,80633.73,125.1,0.00198,1e-05,0.14739]
[1778632458973,41.52,80633.73,125.1,0.00198,1e-05,0.14739]
[1778632459155,41.52,80633.8,125.1,0.00198,1e-05,0.14742]
[1778632459580,41.52,80633.8,125.1,0.00198,1e-05,0.14742]
[1778632460149,41.52,80633.8,125.1,0.00198,1e-05,0.14742]
[1778632460829,41.52,80632.81,125.1,0.00197,1e-05,0.14699]
[1778632460929,41.52,80632.81,125.1,0.00197,1e-05,0.14699]
[1778632463183,41.52,80625.39,125.1,0.00192,1e-05,0.14378]
[1778632468218,41.52,80621.51,125.1,0.0019,1e-05,0.14213]
[1778632471491,41.52,80621.39,125.1,0.0019,1e-05,0.14208]
[1778632472176,41.52,80621.51,125.1,0.00188,1e-05,0.14063]
[1778632473994,41.52,80622.66,125.1,0.00189,1e-05,0.14112]
[1778632474260,41.52,80623.36,125.1,0.00189,1e-05,0.14141]
[1778632475139,41.52,80623.36,125.1,0.00189,1e-05,0.14141]
[1778632475267,41.52,80623.57,125.1,0.00189,1e-05,0.1415]
[1778632476028,41.52,80623.57,125.1,0.00189,1e-05,0.1415]
[1778632476425,41.52,80623.57,125.1,0.00189,1e-05,0.1415]
[1778632480146,41.52,80628.1,125.1,0.00192,1e-05,0.14343]
[1778632480302,41.52,80628.06,125.1,0.00192,1e-05,0.14341]
[1778632480693,41.52,80628.06,125.1,0.00192,1e-05,0.14341]
[1778632481309,41.52,80629.33,125.1,0.00193,1e-05,0.14395]
[1778632487353,41.52,80630.59,125.1,0.00194,1e-05,0.14449]
[1778632489110,41.52,80630.74,125.1,0.00194,1e-05,0.14456]
[1778632489367,41.52,80630.59,125.1,0.00194,1e-05,0.14449]
[1778632489905,41.52,80630.59,125.1,0.00194,1e-05,0.14449]
[1778632489949,41.52,80630.59,125.1,0.00194,1e-05,0.14449]
[1778632494466,41.52,80630.74,125.1,0.00194,1e-05,0.14456]
[1778632494527,41.52,80630.74,125.1,0.00194,1e-05,0.14456]
[1778632495112,41.52,80630.74,125.1,0.00194,1e-05,0.14456]
[1778632495409,41.52,80631.02,125.1,0.00194,1e-05,0.14468]
[1778632500444,41.52,80630.52,125.1,0.00194,1e-05,0.14446]
[1778632504472,41.52,80636.87,125.1,0.00198,1e-05,0.14722]
[1778632506239,41.52,80637.55,125.1,0.00198,1e-05,0.14752]
[1778632506486,41.52,80637.7,125.1,0.00198,1e-05,0.14758]
[1778632507591,41.52,80637.7,125.1,0.00198,1e-05,0.14758]
[1778632508500,41.52,80637.34,125.1,0.00198,1e-05,0.14742]
[1778632509135,41.52,80637.34,125.1,0.00198,1e-05,0.14742]
[1778632509507,41.52,80637.41,125.1,0.00198,1e-05,0.14745]
[1778632509755,41.52,80637.41,125.1,0.00198,1e-05,0.14745]
[1778632510514,41.52,80637.83,125.1,0.00198,1e-05,0.14764]
[1778632515549,41.52,80639.3,125.1,0.00199,1e-05,0.14828]
[1778632516928,41.52,80639.44,125.1,0.00199,1e-05,0.14835]
[1778632517496,41.52,80639.44,125.1,0.00199,1e-05,0.14835]
[1778632518415,41.52,80639.42,125.1,0.00199,1e-05,0.14834]
[1778632519068,41.52,80639.42,125.1,0.00199,1e-05,0.14834]
[1778632519739,41.52,80639.42,125.1,0.00199,1e-05,0.14834]
[1778632519825,41.52,80639.42,125.1,0.00199,1e-05,0.14834]
[1778632520820,41.52,80639.42,125.1,0.00199,1e-05,0.14834]
[1778632520921,41.52,80639.42,125.1,0.00199,1e-05,0.14834]
[1778632523504,41.52,80639.49,125.1,0.00199,1e-05,0.14837]
[1778632523605,41.52,80639.49,125.1,0.00199,1e-05,0.14837]
[1778632524081,41.52,80639.49,125.1,0.00199,1e-05,0.14837]
[1778632524612,41.52,80640.23,125.1,0.002,1e-05,0.14869]
[1778632529647,41.52,80640.22,125.1,0.002,1e-05,0.14869]
[1778632531067,41.52,80640.22,125.1,0.002,1e-05,0.14869]
[1778632531095,41.52,80641.74,125.1,0.00199,1e-05,0.1478]
[1778632531645,41.52,80641.74,125.1,0.00199,1e-05,0.1478]
[1778632531662,41.52,80653.32,125.1,0.00206,1e-05,0.15297]
[1778632532668,41.52,80659.71,125.1,0.00211,1e-05,0.15588]
[1778632537703,41.52,80662.82,125.1,0.00213,1e-05,0.15732]
[1778632539028,41.52,80662.82,125.1,0.00213,1e-05,0.15732]
[1778632539073,41.52,80662.83,125.1,0.00213,1e-05,0.15733]
[1778632541678,41.52,80658.93,125.1,0.0021,1e-05,0.15553]
[1778632541732,41.52,80657.52,125.1,0.00209,1e-05,0.15488]
[1778632548782,41.52,80657.78,125.1,0.00209,1e-05,0.155]
[1778632553817,41.52,80657.9,125.1,0.0021,1e-05,0.15505]
[1778632554864,41.52,80657.9,125.1,0.0021,1e-05,0.15505]
[1778632555469,41.52,80657.9,125.1,0.0021,1e-05,0.15505]
[1778632561013,41.52,80657.17,125.1,0.00209,1e-05,0.15472]
[1778632561114,41.52,80656.86,125.1,0.00209,1e-05,0.15458]
[1778632561682,41.52,80656.86,125.1,0.00209,1e-05,0.15458]
[1778632561707,41.52,80656.86,125.1,0.00209,1e-05,0.15458]
[1778632565252,41.52,80656.93,125.1,0.00209,1e-05,0.15461]
[1778632565353,41.52,80661.55,125.1,0.00212,1e-05,0.15673]
[1778632565785,41.52,80661.55,125.1,0.00212,1e-05,0.15673]
[1778632565901,41.52,80666.59,125.1,0.00216,1e-05,0.15908]
[1778632567771,41.52,80666.14,125.1,0.00215,1e-05,0.15887]
[1778632567915,41.52,80666.26,125.1,0.00215,1e-05,0.15892]
[1778632569130,41.52,80666.26,125.1,0.00215,1e-05,0.15892]
[1778632569237,41.52,80666.08,125.1,0.00215,1e-05,0.15884]
[1778632569728,41.52,80666.08,125.1,0.00215,1e-05,0.15884]
[1778632570085,41.52,80666.08,125.1,0.00215,1e-05,0.15884]
[1778632572754,41.52,80668.25,125.1,0.00217,1e-05,0.15986]
[1778632572950,41.52,80667.63,125.1,0.00216,1e-05,0.15957]
[1778632574235,41.52,80667.63,125.1,0.00216,1e-05,0.15957]
[1778632574336,41.52,80667.41,125.1,0.00216,1e-05,0.15946]
[1778632577252,41.52,80668.16,125.1,0.00217,1e-05,0.15982]
[1778632577277,41.52,80668.73,125.1,0.00217,1e-05,0.16008]
[1778632577950,41.52,80668.73,125.1,0.00217,1e-05,0.16008]
[1778632577985,41.52,80668.45,125.1,0.00217,1e-05,0.15995]
[1778632579739,41.52,80667.94,125.1,0.00216,1e-05,0.15971]
[1778632580216,41.52,80667.94,125.1,0.00216,1e-05,0.15971]
[1778632580815,41.52,80668.58,125.1,0.00217,1e-05,0.16001]
[1778632581006,41.52,80667.85,125.1,0.00216,1e-05,0.15967]
[1778632582744,41.52,80667.85,125.1,0.00216,1e-05,0.15967]
[1778632583641,41.52,80667.85,125.1,0.00216,1e-05,0.15967]
[1778632583020,41.52,80667.66,125.1,0.00216,1e-05,0.15958]
[1778632584696,41.52,80671.96,125.1,0.00219,1e-05,0.16161]
[1778632585202,41.52,80671.96,125.1,0.00219,1e-05,0.16161]
[1778632588562,41.52,80675.53,125.1,0.00222,1e-05,0.16331]
[1778632588663,41.52,80675.23,125.1,0.00222,1e-05,0.16317]
[1778632589088,41.52,80675.23,125.1,0.00222,1e-05,0.16317]
[1778632589108,41.52,80675.0,125.1,0.00221,1e-05,0.16306]
[1778632591550,41.52,80675.09,125.1,0.00222,1e-05,0.1631]
[1778632591650,41.52,80675.86,125.1,0.0022,1e-05,0.1618]
[1778632592107,41.52,80675.86,125.1,0.0022,1e-05,0.1618]
[1778632592154,41.52,80675.4,125.1,0.0022,1e-05,0.16158]
[1778632593763,41.52,80675.4,125.1,0.0022,1e-05,0.16158]
[1778632594123,41.52,80675.4,125.1,0.0022,1e-05,0.16158]
[1778632594728,41.52,80675.38,125.1,0.00219,1e-05,0.16157]
[1778632595301,41.52,80675.38,125.1,0.00219,1e-05,0.16157]
[1778632597035,41.52,80673.49,125.1,0.00218,1e-05,0.16067]
[1778632597118,41.52,80671.46,125.1,0.00217,1e-05,0.15972]
[1778632597752,41.52,80671.46,125.1,0.00217,1e-05,0.15972]
[1778632598125,41.52,80667.83,125.1,0.00214,1e-05,0.15802]
[1778632603817,41.52,80668.08,125.1,0.00214,1e-05,0.15813]
[1778632603828,41.52,80668.08,125.1,0.00214,1e-05,0.15813]
[1778632603909,41.52,80668.08,125.1,0.00214,1e-05,0.15813]
[1778632604008,41.52,80668.08,125.1,0.00214,1e-05,0.15813]
[1778632605581,41.52,80664.78,125.1,0.00212,1e-05,0.1566]
[1778632605630,41.52,80660.13,125.1,0.00209,1e-05,0.15446]
[1778632606093,41.52,80660.13,125.1,0.00209,1e-05,0.15446]
[1778632606181,41.52,80659.28,125.1,0.00208,1e-05,0.15407]
[1778632609542,41.52,80659.45,125.1,0.00208,1e-05,0.15415]
[1778632609557,41.52,80660.72,125.1,0.00209,1e-05,0.15473]
[1778632610028,41.52,80660.72,125.1,0.00209,1e-05,0.15473]
[1778632610209,41.52,80660.79,125.1,0.00209,1e-05,0.15476]
[1778632611248,41.52,80660.79,125.1,0.00209,1e-05,0.15476]
[1778632611300,41.52,80660.06,125.1,0.00209,1e-05,0.15443]
[1778632611936,41.52,80660.06,125.1,0.00209,1e-05,0.15443]
[1778632612223,41.52,80660.83,125.1,0.00209,1e-05,0.15478]
[1778632617258,41.52,80659.54,125.1,0.00209,1e-05,0.15419]
[1778632619284,41.52,80659.42,125.1,0.00208,1e-05,0.15414]
[1778632619351,41.52,80658.36,125.1,0.00208,1e-05,0.15365]
[1778632619931,41.52,80658.36,125.1,0.00208,1e-05,0.15365]
[1778632620279,41.52,80655.71,125.1,0.00206,1e-05,0.15245]
[1778632622624,41.52,80657.77,125.1,0.00207,1e-05,0.15339]
[1778632622642,41.52,80659.21,125.1,0.00208,1e-05,0.15404]
[1778632623051,41.52,80659.21,125.1,0.00208,1e-05,0.15404]
[1778632623615,41.52,80659.21,125.1,0.00208,1e-05,0.15404]
[1778632623301,41.52,80659.74,125.1,0.00209,1e-05,0.15428]
[1778632624279,41.52,80659.74,125.1,0.00209,1e-05,0.15428]
[1778632624837,41.52,80659.71,125.1,0.00209,1e-05,0.15427]
[1778632625289,41.52,80659.71,125.1,0.00209,1e-05,0.15427]
[1778632626545,41.52,80658.96,125.1,0.00208,1e-05,0.15393]
[1778632626564,41.52,80658.97,125.1,0.00208,1e-05,0.15393]
[1778632626959,41.52,80658.97,125.1,0.00208,1e-05,0.15393]
[1778632627464,41.52,80658.97,125.1,0.00208,1e-05,0.15393]
[1778632627917,41.52,80658.84,125.1,0.00208,1e-05,0.15387]
[1778632628340,41.52,80660.77,125.1,0.00209,1e-05,0.15475]
[1778632628761,41.52,80660.77,125.1,0.00209,1e-05,0.15475]
[1778632629316,41.52,80660.77,125.1,0.00209,1e-05,0.15475]
[1778632630354,41.52,80668.34,125.1,0.00215,1e-05,0.15825]
[1778632632411,41.52,80672.33,125.1,0.00217,1e-05,0.16013]
[1778632632502,41.52,80671.39,125.1,0.00217,1e-05,0.15968]
[1778632635488,41.52,80671.21,125.1,0.00217,1e-05,0.1596]
[1778632635526,41.52,80671.6,125.1,0.00217,1e-05,0.15978]
[1778632638458,41.52,80674.1,125.1,0.00219,1e-05,0.16096]
[1778632638540,41.52,80674.2,125.1,0.00219,1e-05,0.16101]
[1778632639125,41.52,80674.2,125.1,0.00219,1e-05,0.16101]
[1778632639419,41.52,80676.52,125.1,0.0022,1e-05,0.16211]
[1778632641300,41.52,80676.4,125.1,0.0022,1e-05,0.16205]
[1778632641433,41.52,80676.44,125.1,0.0022,1e-05,0.16207]
[1778632641883,41.52,80676.44,125.1,0.0022,1e-05,0.16207]
[1778632641913,41.52,80676.44,125.1,0.0022,1e-05,0.16207]
[1778632643053,41.52,80676.44,125.1,0.0022,1e-05,0.16207]
[1778632643724,41.52,80676.44,125.1,0.0022,1e-05,0.16207]
[1778632643447,41.52,80677.04,125.1,0.00221,1e-05,0.16236]
[1778632644454,41.52,80676.58,125.1,0.0022,1e-05,0.16214]
[1778632646728,41.52,80676.58,125.1,0.0022,1e-05,0.16214]
[1778632646777,41.52,80679.1,125.1,0.00222,1e-05,0.16335]
[1778632647171,41.52,80679.1,125.1,0.00222,1e-05,0.16335]
[1778632647712,41.52,80679.1,125.1,0.00222,1e-05,0.16335]
[1778632647475,41.52,80690.2,125.1,0.0023,1e-05,0.16875]
[1778632647750,41.52,80690.2,125.1,0.0023,1e-05,0.16875]
[1778632647774,41.52,80690.2,125.1,0.0023,1e-05,0.16875]
[1778632647837,41.52,80690.2,125.1,0.0023,1e-05,0.16875]
[1778632648482,41.52,80697.43,125.1,0.00236,1e-05,0.17235]
[1778632649033,41.52,80697.43,125.1,0.00236,1e-05,0.17235]
[1778632649663,41.52,80697.43,125.1,0.00236,1e-05,0.17235]
[1778632649489,41.52,80699.54,125.1,0.00237,1e-05,0.17341]
[1778632650262,41.52,80699.54,125.1,0.00237,1e-05,0.17341]
[1778632653671,41.52,80698.83,125.1,0.00234,1e-05,0.1713]
[1778632653676,41.52,80698.96,125.1,0.00234,1e-05,0.17137]
[1778632654141,41.52,80698.96,125.1,0.00234,1e-05,0.17137]
[1778632654537,41.52,80698.93,125.1,0.00234,1e-05,0.17135]
[1778632654981,41.52,80698.93,125.1,0.00234,1e-05,0.17135]
[1778632655117,41.52,80698.93,125.1,0.00234,1e-05,0.17135]
[1778632660438,41.52,80695.41,125.1,0.00232,1e-05,0.1696]
[1778632660579,41.52,80695.78,125.1,0.00232,1e-05,0.16978]
[1778632661056,41.52,80695.78,125.1,0.00232,1e-05,0.16978]
[1778632661586,41.52,80696.15,125.1,0.00232,1e-05,0.16996]
[1778632666622,41.52,80697.84,125.1,0.00234,1e-05,0.17081]
[1778632668747,41.52,80697.34,125.1,0.00233,1e-05,0.17056]
[1778632669529,41.52,80697.44,125.1,0.00233,1e-05,0.17061]
[1778632673196,41.52,80700.62,125.1,0.00236,1e-05,0.1722]
[1778632673671,41.52,80700.2,125.1,0.00235,1e-05,0.17199]
[1778632673869,41.52,80700.2,125.1,0.00235,1e-05,0.17199]
[1778632674678,41.52,80699.34,125.1,0.00235,1e-05,0.17156]
[1778632679713,41.52,80696.52,125.1,0.00233,1e-05,0.17015]
[1778632680385,41.52,80696.52,125.1,0.00233,1e-05,0.17015]
[1778632680720,41.52,80696.62,125.1,0.00233,1e-05,0.1702]
[1778632681042,41.52,80696.62,125.1,0.00233,1e-05,0.1702]
[1778632681727,41.52,80697.12,125.1,0.00233,1e-05,0.17045]
[1778632681913,41.52,80697.12,125.1,0.00233,1e-05,0.17045]
[1778632682734,41.52,80699.32,125.1,0.00235,1e-05,0.17155]
[1778632683016,41.52,80699.32,125.1,0.00235,1e-05,0.17155]
[1778632683741,41.52,80701.11,125.1,0.00236,1e-05,0.17245]
[1778632685678,41.52,80700.45,125.1,0.00236,1e-05,0.17211]
[1778632685755,41.52,80700.18,125.1,0.00235,1e-05,0.17198]
[1778632687606,41.52,80700.13,125.1,0.00235,1e-05,0.17195]
[1778632687769,41.52,80699.96,125.1,0.00235,1e-05,0.17187]
[1778632689264,41.52,80700.16,125.1,0.00235,1e-05,0.17197]
[1778632689949,41.52,80700.16,125.1,0.00235,1e-05,0.17197]
[1778632691259,41.52,80700.08,125.1,0.00235,1e-05,0.17193]
[1778632691360,41.52,80700.08,125.1,0.00235,1e-05,0.17193]
[1778632691937,41.52,80700.08,125.1,0.00235,1e-05,0.17193]
[1778632691940,41.52,80700.08,125.1,0.00235,1e-05,0.17193]
[1778632696037,41.52,80697.72,125.1,0.00234,1e-05,0.17075]
[1778632696735,41.52,80697.72,125.1,0.00234,1e-05,0.17075]
[1778632696138,41.52,80697.67,125.1,0.00233,1e-05,0.17072]
[1778632696832,41.52,80698.01,125.1,0.00234,1e-05,0.17089]
[1778632697946,41.52,80698.01,125.1,0.00234,1e-05,0.17089]
[1778632698588,41.52,80698.01,125.1,0.00234,1e-05,0.17089]
[1778632700970,41.52,80697.53,125.1,0.00233,1e-05,0.17065]
[1778632701597,41.52,80697.53,125.1,0.00233,1e-05,0.17065]
[1778632702561,41.52,80697.78,125.1,0.00234,1e-05,0.17078]
[1778632702570,41.52,80697.78,125.1,0.00234,1e-05,0.17078]
[1778632702750,41.52,80697.78,125.1,0.00234,1e-05,0.17078]
[1778632702779,41.52,80697.9,125.1,0.00234,1e-05,0.17084]
[1778632703213,41.52,80697.9,125.1,0.00234,1e-05,0.17084]
[1778632703313,41.52,80696.67,125.1,0.00233,1e-05,0.17022]
[1778632704036,41.52,80696.67,125.1,0.00233,1e-05,0.17022]
[1778632704723,41.52,80696.67,125.1,0.00233,1e-05,0.17022]
[1778632705199,41.52,80695.42,125.1,0.00232,1e-05,0.1696]
[1778632705298,41.52,80695.18,125.1,0.00232,1e-05,0.16948]
[1778632705901,41.52,80695.18,125.1,0.00232,1e-05,0.16948]
[1778632706002,41.52,80695.19,125.1,0.00232,1e-05,0.16949]
[1778632708389,41.52,80696.16,125.1,0.00232,1e-05,0.16997]
[1778632708488,41.52,80696.69,125.1,0.00233,1e-05,0.17023]
[1778632708926,41.52,80696.69,125.1,0.00233,1e-05,0.17023]
[1778632709700,41.52,80696.69,125.1,0.00233,1e-05,0.17023]
[1778632710117,41.52,80696.57,125.1,0.00233,1e-05,0.17017]
[1778632710764,41.52,80696.57,125.1,0.00233,1e-05,0.17017]
[1778632711578,41.52,80697.21,125.1,0.00233,1e-05,0.17049]
[1778632711679,41.52,80697.76,125.1,0.00231,1e-05,0.16902]
[1778632714122,41.52,80697.68,125.1,0.00231,1e-05,0.16899]
[1778632714223,41.52,80697.7,125.1,0.00231,1e-05,0.169]
[1778632714858,41.52,80697.7,125.1,0.00231,1e-05,0.169]
[1778632714958,41.52,80697.7,125.1,0.00231,1e-05,0.169]
[1778632715911,41.52,80697.7,125.1,0.00231,1e-05,0.169]
[1778632716474,41.52,80697.7,125.1,0.00231,1e-05,0.169]
[1778632717814,41.52,80693.38,125.1,0.00228,1e-05,0.16687]
[1778632718590,41.52,80693.38,125.1,0.00228,1e-05,0.16687]
[1778632719781,41.52,80694.66,125.1,0.00229,1e-05,0.1675]
[1778632720315,41.52,80699.05,125.1,0.00232,1e-05,0.16966]
[1778632726536,41.52,80698.66,125.1,0.00232,1e-05,0.16947]
[1778632726573,41.52,80698.66,125.1,0.00232,1e-05,0.16947]
[1778632727278,41.52,80698.66,125.1,0.00232,1e-05,0.16947]
[1778632727332,41.52,80698.69,125.1,0.00232,1e-05,0.16949]
[1778632727945,41.52,80698.69,125.1,0.00232,1e-05,0.16949]
[1778632728578,41.52,80698.69,125.1,0.00232,1e-05,0.16949]
[1778632735799,41.52,80701.59,125.1,0.00234,1e-05,0.17093]
[1778632736399,41.52,80701.59,125.1,0.00234,1e-05,0.17093]
[1778632739695,41.52,80701.52,125.1,0.00234,1e-05,0.1709]
[1778632739796,41.52,80701.87,125.1,0.00234,1e-05,0.17107]
[1778632740164,41.52,80701.87,125.1,0.00234,1e-05,0.17107]
[1778632740229,41.52,80701.76,125.1,0.00234,1e-05,0.17102]
[1778632746120,41.52,80701.2,125.1,0.00234,1e-05,0.17074]
[1778632746175,41.52,80701.61,125.1,0.00234,1e-05,0.17094]
[1778632746885,41.52,80701.61,125.1,0.00234,1e-05,0.17094]
[1778632747182,41.52,80701.91,125.1,0.00234,1e-05,0.17109]
[1778632748657,41.52,80701.91,125.1,0.00234,1e-05,0.17109]
[1778632748751,41.52,80702.11,125.1,0.00234,1e-05,0.17119]
[1778632749186,41.52,80702.11,125.1,0.00234,1e-05,0.17119]
[1778632749196,41.52,80702.54,125.1,0.00235,1e-05,0.17141]
[1778632752387,41.52,80702.29,125.1,0.00235,1e-05,0.17128]
[1778632752400,41.52,80702.59,125.1,0.00235,1e-05,0.17143]
[1778632754197,41.52,80702.09,125.1,0.00234,1e-05,0.17118]
[1778632754231,41.52,80702.01,125.1,0.00234,1e-05,0.17114]
[1778632755653,41.52,80702.01,125.1,0.00234,1e-05,0.17114]
[1778632755754,41.52,80702.6,125.1,0.00235,1e-05,0.17144]
[1778632756102,41.52,80702.6,125.1,0.00235,1e-05,0.17144]
[1778632756843,41.52,80702.6,125.1,0.00235,1e-05,0.17144]
[1778632756245,41.52,80702.63,125.1,0.00235,1e-05,0.17145]
[1778632757390,41.52,80702.63,125.1,0.00235,1e-05,0.17145]
[1778632757999,41.52,80702.41,125.1,0.00235,1e-05,0.17134]
[1778632758625,41.52,80702.41,125.1,0.00235,1e-05,0.17134]
[1778632761035,41.52,80702.76,125.1,0.00235,1e-05,0.17152]
[1778632761608,41.52,80702.76,125.1,0.00235,1e-05,0.17152]
[1778632769406,41.52,80699.81,125.1,0.00233,1e-05,0.17004]
[1778632773539,41.52,80699.49,125.1,0.0023,1e-05,0.16815]
[1778632773565,41.52,80699.49,125.1,0.0023,1e-05,0.16815]
[1778632775860,41.52,80694.05,125.1,0.00226,1e-05,0.16548]
[1778632776247,41.52,80689.44,125.1,0.00223,1e-05,0.16325]
[1778632778813,41.52,80689.15,125.1,0.00223,1e-05,0.16311]
[1778632779402,41.52,80689.09,125.1,0.00223,1e-05,0.16308]
[1778632784225,41.52,80688.45,125.1,0.00222,1e-05,0.16277]
[1778632784320,41.52,80688.45,125.1,0.00222,1e-05,0.16277]
[1778632784466,41.52,80688.45,125.1,0.00222,1e-05,0.16277]
[1778632784523,41.52,80699.03,125.1,0.0023,1e-05,0.16792]
[1778632785320,41.52,80699.03,125.1,0.0023,1e-05,0.16792]
[1778632785590,41.52,80699.03,125.1,0.0023,1e-05,0.16792]
[1778632785599,41.52,80699.03,125.1,0.0023,1e-05,0.16792]
[1778632785637,41.52,80711.25,125.1,0.00239,1e-05,0.17404]
[1778632786534,41.52,80711.25,125.1,0.00239,1e-05,0.17404]
[1778632786574,41.52,80717.82,125.1,0.00244,1e-05,0.17741]
[1778632787073,41.52,80717.82,125.1,0.00244,1e-05,0.17741]
[1778632787537,41.52,80717.45,125.1,0.00244,1e-05,0.17722]
[1778632790928,41.52,80719.2,125.1,0.00245,1e-05,0.17812]
[1778632791628,41.52,80719.2,125.1,0.00245,1e-05,0.17812]
[1778632796520,41.52,80720.72,125.1,0.00246,1e-05,0.17891]
[1778632796600,41.52,80722.16,125.1,0.00248,1e-05,0.17966]
[1778632797782,41.52,80722.16,125.1,0.00248,1e-05,0.17966]
[1778632797883,41.52,80722.05,125.1,0.00247,1e-05,0.17961]
[1778632798454,41.52,80722.05,125.1,0.00247,1e-05,0.17961]
[1778632798614,41.52,80721.11,125.1,0.00247,1e-05,0.17912]
[1778632799025,41.52,80721.11,125.1,0.00247,1e-05,0.17912]
[1778632799621,41.52,80721.35,125.1,0.00247,1e-05,0.17924]
[1778632800866,41.52,80721.35,125.1,0.00247,1e-05,0.17924]
[1778632801539,41.52,80721.61,125.1,0.00247,1e-05,0.17938]
[1778632802047,41.52,80720.41,125.1,0.00246,1e-05,0.17875]
[1778632802692,41.52,80720.41,125.1,0.00246,1e-05,0.17875]
[1778632803242,41.52,80718.04,125.1,0.00244,1e-05,0.17752]
[1778632803649,41.52,80718.95,125.1,0.00245,1e-05,0.17799]
[1778632803912,41.52,80718.95,125.1,0.00245,1e-05,0.17799]
[1778632804656,41.52,80721.47,125.1,0.00247,1e-05,0.1793]
[1778632805561,41.52,80721.47,125.1,0.00247,1e-05,0.1793]
[1778632805663,41.52,80723.58,125.1,0.00249,1e-05,0.18041]
[1778632806148,41.52,80723.58,125.1,0.00249,1e-05,0.18041]
[1778632806811,41.52,80723.58,125.1,0.00249,1e-05,0.18041]
[1778632807471,41.52,80724.54,125.1,0.00249,1e-05,0.18091]
[1778632807532,41.52,80724.54,125.1,0.00249,1e-05,0.18091]
[1778632808791,41.52,80724.54,125.1,0.00249,1e-05,0.18091]
[1778632808899,41.52,80724.54,125.1,0.00249,1e-05,0.18091]
[1778632809452,41.52,80724.54,125.1,0.00249,1e-05,0.18091]
[1778632809691,41.52,80724.49,125.1,0.00249,1e-05,0.18089]
[1778632812224,41.52,80724.5,125.1,0.00249,1e-05,0.18089]
[1778632812714,41.52,80724.77,125.1,0.0025,1e-05,0.18103]
[1778632814065,41.52,80725.36,125.1,0.0025,1e-05,0.18134]
[1778632814727,41.52,80725.69,125.1,0.0025,1e-05,0.18152]
[1778632817027,41.52,80725.75,125.1,0.0025,1e-05,0.18155]
[1778632817842,41.52,80725.75,125.1,0.0025,1e-05,0.18155]
[1778632817748,41.52,80725.58,125.1,0.0025,1e-05,0.18146]
[1778632818755,41.52,80727.38,125.1,0.00252,1e-05,0.18241]
[1778632822018,41.52,80727.67,125.1,0.00252,1e-05,0.18257]
[1778632822563,41.52,80727.67,125.1,0.00252,1e-05,0.18257]
[1778632829833,41.52,80724.0,125.1,0.00249,1e-05,0.18063]
[1778632830233,41.52,80724.0,125.1,0.00249,1e-05,0.18063]
[1778632830869,41.52,80724.0,125.1,0.00249,1e-05,0.18063]
[1778632830255,41.52,80724.0,125.1,0.00249,1e-05,0.18063]
[1778632831847,41.52,80724.66,125.1,0.00247,1e-05,0.17915]
[1778632834486,41.52,80724.45,125.1,0.00247,1e-05,0.17904]
[1778632834647,41.52,80724.45,125.1,0.00247,1e-05,0.17904]
[1778632835805,41.52,80727.48,125.1,0.00249,1e-05,0.18062]
[1778632835876,41.52,80736.95,125.1,0.00257,1e-05,0.18566]
[1778632836575,41.52,80736.95,125.1,0.00257,1e-05,0.18566]
[1778632836883,41.52,80740.8,125.1,0.0026,1e-05,0.18775]
[1778632838897,41.52,80734.34,125.1,0.00255,1e-05,0.18426]
[1778632840901,41.52,80730.79,125.1,0.00252,1e-05,0.18237]
[1778632840911,41.52,80731.48,125.1,0.00253,1e-05,0.18274]
[1778632841630,41.52,80731.48,125.1,0.00253,1e-05,0.18274]
[1778632841918,41.52,80730.87,125.1,0.00252,1e-05,0.18241]
[1778632842183,41.52,80730.87,125.1,0.00252,1e-05,0.18241]
[1778632842925,41.52,80730.98,125.1,0.00252,1e-05,0.18247]
[1778632844181,41.52,80730.53,125.1,0.00252,1e-05,0.18223]
[1778632844935,41.52,80730.53,125.1,0.00252,1e-05,0.18223]
[1778632845635,41.52,80731.64,125.1,0.00253,1e-05,0.18282]
[1778632845946,41.52,80731.34,125.1,0.00252,1e-05,0.18266]
[1778632851426,41.52,80727.49,125.1,0.00249,1e-05,0.18063]
[1778632851526,41.52,80727.29,125.1,0.00249,1e-05,0.18053]
[1778632852052,41.52,80727.29,125.1,0.00249,1e-05,0.18053]
[1778632852083,41.52,80726.01,125.1,0.00248,1e-05,0.17985]
[1778632854748,41.52,80726.72,125.1,0.00249,1e-05,0.18023]
[1778632854825,41.52,80726.9,125.1,0.00249,1e-05,0.18032]
[1778632855158,41.52,80726.9,125.1,0.00249,1e-05,0.18032]
[1778632855249,41.52,80726.94,125.1,0.00249,1e-05,0.18034]
[1778632857784,41.52,80726.91,125.1,0.00249,1e-05,0.18033]
[1778632857787,41.52,80729.62,125.1,0.00251,1e-05,0.18175]
[1778632858473,41.52,80729.62,125.1,0.00251,1e-05,0.18175]
[1778632858573,41.52,80733.09,125.1,0.00254,1e-05,0.1836]
[1778632860044,41.52,80740.47,125.1,0.0026,1e-05,0.18757]
[1778632865079,41.52,80742.32,125.1,0.00261,1e-05,0.18858]
[1778632867640,41.52,80742.94,125.1,0.00262,1e-05,0.18891]
[1778632867741,41.52,80744.16,125.1,0.00263,1e-05,0.18958]
[1778632868221,41.52,80744.16,125.1,0.00263,1e-05,0.18958]
[1778632868299,41.52,80744.28,125.1,0.00263,1e-05,0.18965]
[1778632870131,41.52,80743.94,125.1,0.00263,1e-05,0.18946]
[1778632870804,41.52,80743.94,125.1,0.00263,1e-05,0.18946]
[1778632875856,41.52,80745.14,125.1,0.00264,1e-05,0.19012]
[1778632875893,41.52,80745.36,125.1,0.00264,1e-05,0.19024]
[1778632877128,41.52,80745.32,125.1,0.00264,1e-05,0.19022]
[1778632877164,41.52,80744.79,125.1,0.00264,1e-05,0.18993]
[1778632879436,41.52,80744.76,125.1,0.00263,1e-05,0.18991]
[1778632879726,41.52,80744.76,125.1,0.00263,1e-05,0.18991]
[1778632880185,41.52,80751.91,125.1,0.0027,1e-05,0.19387]
[1778632882313,41.52,80755.36,125.1,0.00273,1e-05,0.19581]
[1778632882349,41.52,80756.51,125.1,0.00274,1e-05,0.19646]
[1778632883005,41.52,80756.51,125.1,0.00274,1e-05,0.19646]
[1778632883206,41.52,80756.93,125.1,0.00274,1e-05,0.1967]
[1778632884473,41.52,80756.93,125.1,0.00274,1e-05,0.1967]
[1778632884574,41.52,80757.05,125.1,0.00274,1e-05,0.19677]
[1778632885008,41.52,80757.05,125.1,0.00274,1e-05,0.19677]
[1778632885607,41.52,80757.05,125.1,0.00274,1e-05,0.19677]
[1778632886085,41.52,80756.46,125.1,0.00273,1e-05,0.19643]
[1778632886227,41.52,80757.0,125.1,0.00274,1e-05,0.19674]
[1778632891262,41.52,80759.12,125.1,0.00273,1e-05,0.19598]
[1778632894474,41.52,80758.48,125.1,0.00273,1e-05,0.19562]
[1778632894945,41.52,80758.48,125.1,0.00273,1e-05,0.19562]
[1778632894514,41.52,80757.78,125.1,0.00272,1e-05,0.19522]
[1778632895290,41.52,80757.92,125.1,0.00272,1e-05,0.1953]
[1778632899153,41.52,80755.07,125.1,0.0027,1e-05,0.1937]
[1778632899698,41.52,80755.07,125.1,0.0027,1e-05,0.1937]
[1778632905849,41.52,80756.41,125.1,0.00271,1e-05,0.19445]
[1778632905885,41.52,80757.47,125.1,0.00272,1e-05,0.19505]
[1778632906634,41.52,80757.47,125.1,0.00272,1e-05,0.19505]
[1778632906668,41.52,80759.58,125.1,0.00274,1e-05,0.19624]
[1778632907676,41.52,80759.58,125.1,0.00274,1e-05,0.19624]
[1778632907733,41.52,80759.58,125.1,0.00274,1e-05,0.19624]
[1778632908381,41.52,80751.46,125.1,0.00267,1e-05,0.19169]
[1778632909708,41.52,80751.46,125.1,0.00267,1e-05,0.19169]
[1778632909788,41.52,80744.67,125.1,0.00261,1e-05,0.18796]
[1778632910145,41.52,80744.67,125.1,0.00261,1e-05,0.18796]
[1778632910395,41.52,80744.76,125.1,0.00261,1e-05,0.18801]
[1778632914329,41.52,80744.1,125.1,0.0026,1e-05,0.18765]
[1778632914651,41.52,80744.1,125.1,0.0026,1e-05,0.18765]
[1778632915425,41.52,80742.88,125.1,0.00259,1e-05,0.18699]
[1778632915431,41.52,80738.73,125.1,0.00256,1e-05,0.18475]
[1778632916037,41.52,80738.73,125.1,0.00256,1e-05,0.18475]
[1778632916437,41.52,80738.38,125.1,0.00256,1e-05,0.18456]
[1778633513624,41.52,80628.61,125.1,0.0016,1e-05,0.11926]
[1778633517652,41.52,80623.9,125.1,0.00158,1e-05,0.11753]
[1778633518692,41.52,80623.9,125.1,0.00158,1e-05,0.11753]
[1778633519571,41.52,80624.03,125.1,0.00158,1e-05,0.11758]
[1778633520672,41.52,80624.54,125.1,0.00158,1e-05,0.11776]
[1778633520673,41.52,80624.02,125.1,0.00158,1e-05,0.11757]
[1778633521457,41.52,80624.02,125.1,0.00158,1e-05,0.11757]
[1778633521680,41.52,80623.78,125.1,0.00158,1e-05,0.11748]
[1778633526716,41.52,80621.96,125.1,0.00157,1e-05,0.11682]
[1778633527999,41.52,80621.96,125.1,0.00157,1e-05,0.11682]
[1778633528099,41.52,80622.16,125.1,0.00157,1e-05,0.11689]
[1778633528728,41.52,80622.16,125.1,0.00157,1e-05,0.11689]
[1778633528730,41.52,80622.06,125.1,0.00157,1e-05,0.11686]
[1778633530708,41.52,80622.06,125.1,0.00157,1e-05,0.11686]
[1778633530811,41.52,80622.1,125.1,0.00157,1e-05,0.11687]
[1778633532096,41.52,80622.3,125.1,0.00157,1e-05,0.11695]
[1778633532608,41.52,80622.3,125.1,0.00157,1e-05,0.11695]
[1778633535036,41.52,80621.66,125.1,0.00157,1e-05,0.11671]
[1778633535131,41.52,80621.66,125.1,0.00157,1e-05,0.11671]
[1778633535374,41.52,80621.66,125.1,0.00157,1e-05,0.11671]
[1778633535668,41.52,80621.66,125.1,0.00157,1e-05,0.11671]
[1778633535427,41.52,80622.19,125.1,0.00157,1e-05,0.11691]
[1778633535779,41.52,80630.9,125.1,0.00162,1e-05,0.12011]
[1778633539807,41.52,80636.73,125.1,0.00165,1e-05,0.12229]
[1778633542277,41.52,80637.06,125.1,0.00165,1e-05,0.12241]
[1778633542296,41.52,80636.64,125.1,0.00165,1e-05,0.12226]
[1778633542811,41.52,80636.64,125.1,0.00165,1e-05,0.12226]
[1778633543583,41.52,80636.64,125.1,0.00165,1e-05,0.12226]
[1778633544181,41.52,80635.9,125.1,0.00164,1e-05,0.12198]
[1778633544282,41.52,80635.66,125.1,0.00164,1e-05,0.12189]
[1778633548581,41.52,80632.52,125.1,0.00162,1e-05,0.12071]
[1778633548670,41.52,80632.29,125.1,0.00162,1e-05,0.12062]
[1778633549074,41.52,80632.29,125.1,0.00162,1e-05,0.12062]
[1778633549719,41.52,80632.29,125.1,0.00162,1e-05,0.12062]
[1778633549125,41.52,80631.08,125.1,0.00162,1e-05,0.12017]
[1778633549877,41.52,80630.17,125.1,0.00161,1e-05,0.11983]
[1778633551201,41.52,80630.17,125.1,0.00161,1e-05,0.11983]
[1778633551301,41.52,80630.15,125.1,0.00159,1e-05,0.11847]
[1778633553393,41.52,80629.43,125.1,0.00159,1e-05,0.11821]
[1778633553658,41.52,80629.43,125.1,0.00159,1e-05,0.11821]
[1778633554912,41.52,80622.32,125.1,0.00155,1e-05,0.11562]
[1778633559947,41.52,80627.83,125.1,0.00158,1e-05,0.11762]
[1778633562658,41.52,80630.09,125.1,0.00159,1e-05,0.11845]
[1778633562968,41.52,80626.33,125.1,0.00157,1e-05,0.11707]
[1778633564217,41.52,80626.33,125.1,0.00157,1e-05,0.11707]
[1778633564318,41.52,80621.67,125.1,0.00155,1e-05,0.11539]
[1778633570014,41.52,80621.23,125.1,0.00155,1e-05,0.11523]
[1778633570403,41.52,80621.23,125.1,0.00155,1e-05,0.11523]
[1778633570497,41.52,80621.23,125.1,0.00155,1e-05,0.11523]
[1778633570721,41.52,80621.23,125.1,0.00155,1e-05,0.11523]
[1778633570597,41.52,80618.94,125.1,0.00153,1e-05,0.11441]
[1778633571332,41.52,80618.94,125.1,0.00153,1e-05,0.11441]
[1778633571408,41.52,80611.05,125.1,0.00149,1e-05,0.11163]
[1778633572014,41.52,80611.05,125.1,0.00149,1e-05,0.11163]
[1778633572031,41.52,80609.73,125.1,0.00149,1e-05,0.11117]
[1778633575079,41.52,80609.93,125.1,0.00149,1e-05,0.11124]
[1778633575743,41.52,80609.93,125.1,0.00149,1e-05,0.11124]
[1778633575144,41.52,80610.09,125.1,0.00149,1e-05,0.1113]
[1778633576059,41.52,80609.38,125.1,0.00148,1e-05,0.11105]
[1778633578701,41.52,80608.42,125.1,0.00148,1e-05,0.11072]
[1778633579148,41.52,80608.79,125.1,0.00148,1e-05,0.11085]
[1778633580827,41.52,80609.21,125.1,0.00148,1e-05,0.11099]
[1778633581565,41.52,80609.21,125.1,0.00148,1e-05,0.11099]
[1778633585864,41.52,80609.16,125.1,0.00148,1e-05,0.11097]
[1778633586541,41.52,80609.16,125.1,0.00148,1e-05,0.11097]
[1778633588113,41.52,80608.65,125.1,0.00148,1e-05,0.1108]
[1778633588143,41.52,80609.24,125.1,0.00148,1e-05,0.111]
[1778633588775,41.52,80609.24,125.1,0.00148,1e-05,0.111]
[1778633589150,41.52,80610.13,125.1,0.00149,1e-05,0.11131]
[1778633591209,41.52,80610.16,125.1,0.00149,1e-05,0.11132]
[1778633591310,41.52,80610.16,125.1,0.00149,1e-05,0.11132]
[1778633592654,41.52,80610.16,125.1,0.00149,1e-05,0.11132]
[1778633592678,41.52,80609.77,125.1,0.00149,1e-05,0.11119]
[1778633597206,41.52,80603.54,125.1,0.00146,0.0,0.10904]
[1778633600733,41.52,80602.28,125.1,0.00145,0.0,0.10861]
[1778633600766,41.52,80601.77,125.1,0.00145,0.0,0.10844]
[1778633601428,41.52,80601.77,125.1,0.00145,0.0,0.10844]
[1778633601435,41.52,80605.11,125.1,0.00146,0.0,0.10958]
[1778633603553,41.52,80607.57,125.1,0.00148,1e-05,0.11042]
[1778633603654,41.52,80607.72,125.1,0.00148,1e-05,0.11048]
[1778633604131,41.52,80607.72,125.1,0.00148,1e-05,0.11048]
[1778633604255,41.52,80606.75,125.1,0.00147,1e-05,0.11014]
[1778633607052,41.52,80606.02,125.1,0.00147,1e-05,0.10989]
[1778633607276,41.52,80606.43,125.1,0.00147,1e-05,0.11003]
[1778633608208,41.52,80606.43,125.1,0.00147,1e-05,0.11003]
[1778633608283,41.52,80606.8,125.1,0.00147,1e-05,0.11016]
[1778633608922,41.52,80606.8,125.1,0.00147,1e-05,0.11016]
[1778633609537,41.52,80606.8,125.1,0.00147,1e-05,0.11016]
[1778633611236,41.52,80607.71,125.1,0.00148,1e-05,0.11047]
[1778633611305,41.52,80614.33,125.1,0.00149,1e-05,0.11149]
[1778633612032,41.52,80614.33,125.1,0.00149,1e-05,0.11149]
[1778633612680,41.52,80614.33,125.1,0.00149,1e-05,0.11149]
[1778633613319,41.52,80620.27,125.1,0.00152,1e-05,0.11358]
[1778633614049,41.52,80620.27,125.1,0.00152,1e-05,0.11358]
[1778633614633,41.52,80620.27,125.1,0.00152,1e-05,0.11358]
[1778633615158,41.52,80620.13,125.1,0.00152,1e-05,0.11353]
[1778633615333,41.52,80620.14,125.1,0.00152,1e-05,0.11353]
[1778633617076,41.52,80620.55,125.1,0.00152,1e-05,0.11367]
[1778633617347,41.52,80620.31,125.1,0.00152,1e-05,0.11359]
[1778633617887,41.52,80620.31,125.1,0.00152,1e-05,0.11359]
[1778633617987,41.52,80620.31,125.1,0.00152,1e-05,0.11359]
[1778633620178,41.52,80620.31,125.1,0.00152,1e-05,0.11359]
[1778633620782,41.52,80620.31,125.1,0.00152,1e-05,0.11359]
[1778633620368,41.52,80620.8,125.1,0.00153,1e-05,0.11376]
[1778633621375,41.52,80621.35,125.1,0.00153,1e-05,0.11396]
[1778633622008,41.52,80621.35,125.1,0.00153,1e-05,0.11396]
[1778633622633,41.52,80621.35,125.1,0.00153,1e-05,0.11396]
[1778633624321,41.52,80621.16,125.1,0.00153,1e-05,0.11389]
[1778633624396,41.52,80620.5,125.1,0.00152,1e-05,0.11366]
[1778633625075,41.52,80620.5,125.1,0.00152,1e-05,0.11366]
[1778633625078,41.52,80620.5,125.1,0.00152,1e-05,0.11366]
[1778633629909,41.52,80620.49,125.1,0.00152,1e-05,0.11365]
[1778633630778,41.52,80620.49,125.1,0.00152,1e-05,0.11365]
[1778633630009,41.52,80620.49,125.1,0.00152,1e-05,0.11365]
[1778633631456,41.52,80620.49,125.1,0.00152,1e-05,0.11365]
[1778633632105,41.52,80620.49,125.1,0.00152,1e-05,0.11365]
[1778633632452,41.52,80619.94,125.1,0.00152,1e-05,0.11346]
[1778633634592,41.52,80620.51,125.1,0.00152,1e-05,0.11366]
[1778633634603,41.52,80620.51,125.1,0.00152,1e-05,0.11366]
[1778633635851,41.52,80620.94,125.1,0.00153,1e-05,0.11381]
[1778633927515,41.52,80695.95,125.1,0.00186,1e-05,0.13563]
[1778633929892,41.52,80696.4,125.1,0.00186,1e-05,0.13582]
[1778633929993,41.52,80696.37,125.1,0.00186,1e-05,0.13581]
[1778633931233,41.52,80696.37,125.1,0.00186,1e-05,0.13581]
[1778633931543,41.52,80696.54,125.1,0.00186,1e-05,0.13588]
[1778633932360,41.52,80696.54,125.1,0.00186,1e-05,0.13588]
[1778633933095,41.52,80696.54,125.1,0.00186,1e-05,0.13588]
[1778633932550,41.52,80695.56,125.1,0.00186,1e-05,0.13547]
[1778633933686,41.52,80695.56,125.1,0.00186,1e-05,0.13547]
[1778633934068,41.52,80695.56,125.1,0.00186,1e-05,0.13547]
[1778633934564,41.52,80696.14,125.1,0.00186,1e-05,0.13571]
[1778633935297,41.52,80696.14,125.1,0.00186,1e-05,0.13571]
[1778633935813,41.52,80696.14,125.1,0.00186,1e-05,0.13571]
[1778633938057,41.52,80696.05,125.1,0.00186,1e-05,0.13567]
[1778633938720,41.52,80695.45,125.1,0.00186,1e-05,0.13543]
[1778633940328,41.52,80697.65,125.1,0.00187,1e-05,0.13634]
[1778633941018,41.52,80697.65,125.1,0.00187,1e-05,0.13634]
[1778633944192,41.52,80699.6,125.1,0.00188,1e-05,0.13716]
[1778633944634,41.52,80699.55,125.1,0.00188,1e-05,0.13714]
[1778633945262,41.52,80699.55,125.1,0.00188,1e-05,0.13714]
[1778633945641,41.52,80699.82,125.1,0.00189,1e-05,0.13725]
[1778633946480,41.52,80699.82,125.1,0.00189,1e-05,0.13725]
[1778633946677,41.52,80699.82,125.1,0.00189,1e-05,0.13725]
[1778633947130,41.52,80699.82,125.1,0.00189,1e-05,0.13725]
[1778633947655,41.52,80701.51,125.1,0.0019,1e-05,0.13797]
[1778633948219,41.52,80701.51,125.1,0.0019,1e-05,0.13797]
[1778633948588,41.52,80701.51,125.1,0.0019,1e-05,0.13797]
[1778633948951,41.52,80701.51,125.1,0.0019,1e-05,0.13797]
[1778633949052,41.52,80702.11,125.1,0.0019,1e-05,0.13822]
[1778633952690,41.52,80707.96,125.1,0.00194,1e-05,0.14072]
[1778633955588,41.52,80707.55,125.1,0.00194,1e-05,0.14054]
[1778633955711,41.52,80708.63,125.1,0.00194,1e-05,0.14101]
[1778633956226,41.52,80708.63,125.1,0.00194,1e-05,0.14101]
[1778633956718,41.52,80709.81,125.1,0.00195,1e-05,0.14152]
[1778633959841,41.52,80711.52,125.1,0.00196,1e-05,0.14226]
[1778633959927,41.52,80711.52,125.1,0.00196,1e-05,0.14226]
[1778633960762,41.52,80701.75,125.1,0.0019,1e-05,0.13807]
[1778633961769,41.52,80687.89,125.1,0.00181,1e-05,0.13231]
[1778633963005,41.52,80687.89,125.1,0.00181,1e-05,0.13231]
[1778633963106,41.52,80689.98,125.1,0.00182,1e-05,0.13317]
[1778633963558,41.52,80689.98,125.1,0.00182,1e-05,0.13317]
[1778633963783,41.52,80690.01,125.1,0.00182,1e-05,0.13318]
[1778633965286,41.52,80689.74,125.1,0.00182,1e-05,0.13307]
[1778633965797,41.52,80689.92,125.1,0.00182,1e-05,0.13314]
[1778633966563,41.52,80689.92,125.1,0.00182,1e-05,0.13314]
[1778633966991,41.52,80689.92,125.1,0.00182,1e-05,0.13314]
[1778633967092,41.52,80690.59,125.1,0.00183,1e-05,0.13342]
[1778633969574,41.52,80690.1,125.1,0.00182,1e-05,0.13322]
[1778633969825,41.52,80690.03,125.1,0.00182,1e-05,0.13319]
[1778633970658,41.52,80690.03,125.1,0.00182,1e-05,0.13319]
[1778633970832,41.52,80690.72,125.1,0.00183,1e-05,0.13347]
[1778633971499,41.52,80690.72,125.1,0.00183,1e-05,0.13347]
[1778633972073,41.52,80690.72,125.1,0.00183,1e-05,0.13347]
[1778633971839,41.52,80689.98,125.1,0.0018,1e-05,0.13167]
[1778633972846,41.52,80690.33,125.1,0.00181,1e-05,0.13181]
[1778633974356,41.52,80690.94,125.1,0.00181,1e-05,0.13206]
[1778633975051,41.52,80690.94,125.1,0.00181,1e-05,0.13206]
[1778633978777,41.52,80695.91,125.1,0.00184,1e-05,0.1341]
[1778633978888,41.52,80701.43,125.1,0.00187,1e-05,0.1364]
[1778633979316,41.52,80701.43,125.1,0.00187,1e-05,0.1364]
[1778633979895,41.52,80705.74,125.1,0.0019,1e-05,0.13821]
[1778633984977,41.52,80705.23,125.1,0.0019,1e-05,0.138]
[1778633985078,41.52,80705.23,125.1,0.0019,1e-05,0.138]
[1778633985782,41.52,80705.23,125.1,0.0019,1e-05,0.138]
[1778633985937,41.52,80705.36,125.1,0.0019,1e-05,0.13805]
[1778633987951,41.52,80699.45,125.1,0.00186,1e-05,0.13557]
[1778633989423,41.52,80700.13,125.1,0.00187,1e-05,0.13585]
[1778633990031,41.52,80700.13,125.1,0.00187,1e-05,0.13585]
[1778633992669,41.52,80701.39,125.1,0.00187,1e-05,0.13638]
[1778633992989,41.52,80701.33,125.1,0.00187,1e-05,0.13635]
[1778633993402,41.52,80701.33,125.1,0.00187,1e-05,0.13635]
[1778633993458,41.52,80701.33,125.1,0.00187,1e-05,0.13635]
[1778633994700,41.52,80701.33,125.1,0.00187,1e-05,0.13635]
[1778633995174,41.52,80701.33,125.1,0.00187,1e-05,0.13635]
[1778633994751,41.52,80701.33,125.1,0.00187,1e-05,0.13635]
[1778633996017,41.52,80701.37,125.1,0.00187,1e-05,0.13637]
[1778633999308,41.52,80701.47,125.1,0.00188,1e-05,0.13641]
[1778633999802,41.52,80701.47,125.1,0.00188,1e-05,0.13641]
[1778634000438,41.52,80701.47,125.1,0.00188,1e-05,0.13641]
[1778634000965,41.52,80701.47,125.1,0.00188,1e-05,0.13641]
[1778634002158,41.52,80701.31,125.1,0.00187,1e-05,0.13635]
[1778634002750,41.52,80700.57,125.1,0.00187,1e-05,0.13604]
[1778634006088,41.52,80710.85,125.1,0.00194,1e-05,0.14039]
[1778634007041,41.52,80710.85,125.1,0.00194,1e-05,0.14039]
[1778634007095,41.52,80711.23,125.1,0.00194,1e-05,0.14056]
[1778634007551,41.52,80711.23,125.1,0.00194,1e-05,0.14056]
[1778634008112,41.52,80711.23,125.1,0.00194,1e-05,0.14056]
[1778634008102,41.52,80711.79,125.1,0.00194,1e-05,0.1408]
[1778634008767,41.52,80711.79,125.1,0.00194,1e-05,0.1408]
[1778634013137,41.52,80720.67,125.1,0.002,1e-05,0.14467]
[1778634015750,41.52,80715.12,125.1,0.00196,1e-05,0.14224]
[1778634016158,41.52,80714.21,125.1,0.00196,1e-05,0.14184]
[1778634016387,41.52,80714.21,125.1,0.00196,1e-05,0.14184]
[1778634017165,41.52,80713.74,125.1,0.00195,1e-05,0.14164]
[1778634018871,41.52,80712.87,125.1,0.00195,1e-05,0.14126]
[1778634019179,41.52,80713.15,125.1,0.00195,1e-05,0.14139]
[1778634019330,41.52,80713.15,125.1,0.00195,1e-05,0.14139]
[1778634020186,41.52,80713.09,125.1,0.00195,1e-05,0.14136]
[1778634021043,41.52,80713.09,125.1,0.00195,1e-05,0.14136]
[1778634021193,41.52,80713.46,125.1,0.00195,1e-05,0.14152]
[1778634021693,41.52,80713.46,125.1,0.00195,1e-05,0.14152]
[1778634022200,41.52,80714.68,125.1,0.00196,1e-05,0.14205]
[1778634024214,41.52,80708.52,125.1,0.00192,1e-05,0.1394]
[1778634028153,41.52,80704.43,125.1,0.00189,1e-05,0.13766]
[1778634029124,41.52,80701.12,125.1,0.00187,1e-05,0.13627]
[1778634031962,41.52,80699.03,125.1,0.00186,1e-05,0.13539]
[1778634032056,41.52,80698.61,125.1,0.00184,1e-05,0.1337]
[1778634032571,41.52,80698.61,125.1,0.00184,1e-05,0.1337]
[1778634032636,41.52,80695.87,125.1,0.00182,1e-05,0.13258]
[1778634038312,41.52,80691.75,125.1,0.00179,1e-05,0.1309]
[1778634041389,41.52,80693.79,125.1,0.00181,1e-05,0.13173]
[1778634041901,41.52,80693.79,125.1,0.00181,1e-05,0.13173]
[1778634048382,41.52,80692.71,125.1,0.0018,1e-05,0.13129]
[1778634050443,41.52,80693.03,125.1,0.0018,1e-05,0.13142]
[1778634050630,41.52,80693.03,125.1,0.0018,1e-05,0.13142]
[1778634051876,41.52,80694.6,125.1,0.00181,1e-05,0.13206]
[1778634051879,41.52,80700.75,125.1,0.00185,1e-05,0.13459]
[1778634052502,41.52,80700.75,125.1,0.00185,1e-05,0.13459]
[1778634052563,41.52,80704.32,125.1,0.00187,1e-05,0.13607]
[1778634055473,41.52,80703.16,125.1,0.00187,1e-05,0.13559]
[1778634055976,41.52,80703.16,125.1,0.00187,1e-05,0.13559]
[1778634056669,41.52,80704.44,125.1,0.00187,1e-05,0.13612]
[1778634056770,41.52,80704.49,125.1,0.00187,1e-05,0.13615]
[1778634057967,41.52,80704.49,125.1,0.00187,1e-05,0.13615]
[1778634057989,41.52,80703.93,125.1,0.00187,1e-05,0.13591]
[1778634061429,41.52,80704.39,125.1,0.00187,1e-05,0.1361]
[1778634061690,41.52,80704.39,125.1,0.00187,1e-05,0.1361]
[1778634062804,41.52,80704.68,125.1,0.00187,1e-05,0.13622]
[1778634062905,41.52,80697.89,125.1,0.00183,1e-05,0.13341]
[1778634063415,41.52,80697.89,125.1,0.00183,1e-05,0.13341]
[1778634063492,41.52,80696.69,125.1,0.00182,1e-05,0.13291]
[1778634065225,41.52,80696.69,125.1,0.00182,1e-05,0.13291]
[1778634065506,41.52,80700.19,125.1,0.00185,1e-05,0.13435]
[1778634066807,41.52,80700.19,125.1,0.00185,1e-05,0.13435]
[1778634066907,41.52,80699.92,125.1,0.00184,1e-05,0.13424]
[1778634069266,41.52,80700.54,125.1,0.00185,1e-05,0.1345]
[1778634069940,41.52,80700.54,125.1,0.00185,1e-05,0.1345]
[1778634072112,41.52,80700.54,125.1,0.00185,1e-05,0.1345]
[1778634072148,41.52,80699.88,125.1,0.00184,1e-05,0.13423]
[1778634074170,41.52,80699.87,125.1,0.00184,1e-05,0.13422]
[1778634074264,41.52,80700.14,125.1,0.00185,1e-05,0.13433]
[1778634079464,41.52,80699.94,125.1,0.00184,1e-05,0.13425]
[1778634079840,41.52,80699.94,125.1,0.00184,1e-05,0.13425]
[1778634085636,41.52,80700.19,125.1,0.00185,1e-05,0.13435]
[1778634086177,41.52,80700.19,125.1,0.00185,1e-05,0.13435]
[1778634085646,41.52,80700.31,125.1,0.00185,1e-05,0.1344]
[1778634086278,41.52,80700.31,125.1,0.00185,1e-05,0.1344]
[1778634090702,41.52,80700.39,125.1,0.00185,1e-05,0.13444]
[1778634090803,41.52,80699.73,125.1,0.00184,1e-05,0.13416]
[1778634091364,41.52,80699.73,125.1,0.00184,1e-05,0.13416]
[1778634091688,41.52,80699.77,125.1,0.00182,1e-05,0.13267]
[1778634097143,41.52,80698.67,125.1,0.00182,1e-05,0.13222]
[1778634097157,41.52,80698.85,125.1,0.00182,1e-05,0.13229]
[1778634097738,41.52,80698.85,125.1,0.00182,1e-05,0.13229]
[1778634097837,41.52,80699.42,125.1,0.00182,1e-05,0.13253]
[1778634104066,41.52,80698.53,125.1,0.00182,1e-05,0.13216]
[1778634104150,41.52,80698.62,125.1,0.00182,1e-05,0.1322]
[1778634104457,41.52,80698.62,125.1,0.00182,1e-05,0.1322]
[1778634104779,41.52,80690.57,125.1,0.00177,1e-05,0.12895]
[1778634105627,41.52,80690.57,125.1,0.00177,1e-05,0.12895]
[1778634105786,41.52,80687.25,125.1,0.00175,1e-05,0.12763]
[1778634106561,41.52,80687.25,125.1,0.00175,1e-05,0.12763]
[1778634106793,41.52,80686.58,125.1,0.00174,1e-05,0.12736]
[1778634107753,41.52,80686.58,125.1,0.00174,1e-05,0.12736]
[1778634108203,41.52,80686.58,125.1,0.00174,1e-05,0.12736]
[1778634108950,41.52,80685.9,125.1,0.00174,1e-05,0.12709]
[1778634109037,41.52,80685.9,125.1,0.00174,1e-05,0.12709]
[1778634110107,41.52,80686.09,125.1,0.00174,1e-05,0.12717]
[1778634110208,41.52,80677.06,125.1,0.00169,1e-05,0.12365]
[1778634110976,41.52,80677.06,125.1,0.00169,1e-05,0.12365]
[1778634111076,41.52,80673.38,125.1,0.00167,1e-05,0.12224]
[1778634111706,41.52,80673.38,125.1,0.00167,1e-05,0.12224]
[1778634111828,41.52,80673.4,125.1,0.00167,1e-05,0.12224]
[1778634112484,41.52,80673.4,125.1,0.00167,1e-05,0.12224]
[1778634112585,41.52,80673.4,125.1,0.00167,1e-05,0.12224]
[1778634115708,41.52,80673.4,125.1,0.00167,1e-05,0.12224]
[1778634115741,41.52,80673.4,125.1,0.00167,1e-05,0.12224]
[1778634116401,41.52,80673.4,125.1,0.00167,1e-05,0.12224]
[1778634116863,41.52,80674.36,125.1,0.00167,1e-05,0.12261]
[1778634120750,41.52,80673.9,125.1,0.00167,1e-05,0.12243]
[1778634121133,41.52,80673.9,125.1,0.00167,1e-05,0.12243]
[1778634126934,41.52,80672.47,125.1,0.00166,1e-05,0.12189]
[1778634127620,41.52,80672.47,125.1,0.00166,1e-05,0.12189]
[1778634128140,41.52,80672.47,125.1,0.00166,1e-05,0.12189]
[1778634129955,41.52,80665.68,125.1,0.00162,1e-05,0.11933]
[1778634130398,41.52,80665.68,125.1,0.00162,1e-05,0.11933]
[1778634131061,41.52,80665.68,125.1,0.00162,1e-05,0.11933]
[1778634134990,41.52,80671.57,125.1,0.00166,1e-05,0.12155]
[1778634136328,41.52,80673.14,125.1,0.00167,1e-05,0.12214]
[1778634136877,41.52,80673.14,125.1,0.00167,1e-05,0.12214]
[1778634142039,41.52,80684.41,125.1,0.00173,1e-05,0.12651]
[1778634142427,41.52,80684.41,125.1,0.00173,1e-05,0.12651]
[1778634142960,41.52,80684.41,125.1,0.00173,1e-05,0.12651]
[1778634143699,41.52,80685.24,125.1,0.00174,1e-05,0.12683]
[1778634144053,41.52,80684.58,125.1,0.00173,1e-05,0.12657]
[1778634144549,41.52,80684.58,125.1,0.00173,1e-05,0.12657]
[1778634145060,41.52,80684.83,125.1,0.00173,1e-05,0.12667]
[1778634145838,41.52,80684.83,125.1,0.00173,1e-05,0.12667]
[1778634146067,41.52,80685.57,125.1,0.00174,1e-05,0.12696]
[1778634148043,41.52,80685.57,125.1,0.00174,1e-05,0.12696]
[1778634148144,41.52,80685.57,125.1,0.00174,1e-05,0.12696]
[1778634148694,41.52,80685.57,125.1,0.00174,1e-05,0.12696]
[1778634148972,41.52,80685.57,125.1,0.00174,1e-05,0.12696]
[1778634151832,41.52,80691.37,125.1,0.00175,1e-05,0.1278]
[1778634152285,41.52,80691.37,125.1,0.00175,1e-05,0.1278]
[1778634153713,41.52,80691.96,125.1,0.00176,1e-05,0.12803]
[1778634154212,41.52,80691.96,125.1,0.00176,1e-05,0.12803]
[1778634158151,41.52,80700.79,125.1,0.00181,1e-05,0.13159]
[1778634160160,41.52,80702.34,125.1,0.00182,1e-05,0.13222]
[1778634160165,41.52,80704.49,125.1,0.00183,1e-05,0.1331]
[1778634160886,41.52,80704.49,125.1,0.00183,1e-05,0.1331]
[1778634161172,41.52,80704.94,125.1,0.00184,1e-05,0.13328]
[1778634162696,41.52,80704.9,125.1,0.00183,1e-05,0.13327]
[1778634163186,41.52,80704.35,125.1,0.00183,1e-05,0.13304]
[1778634165549,41.52,80707.65,125.1,0.00185,1e-05,0.13441]
[1778634166207,41.52,80707.48,125.1,0.00185,1e-05,0.13433]
[1778634166611,41.52,80707.48,125.1,0.00185,1e-05,0.13433]
[1778634167171,41.52,80707.48,125.1,0.00185,1e-05,0.13433]
[1778634171871,41.52,80707.98,125.1,0.00185,1e-05,0.13454]
[1778634172189,41.52,80707.98,125.1,0.00185,1e-05,0.13454]
[1778634174120,41.52,80708.27,125.1,0.00186,1e-05,0.13466]
[1778634174263,41.52,80708.18,125.1,0.00186,1e-05,0.13463]
[1778634174667,41.52,80708.18,125.1,0.00186,1e-05,0.13463]
[1778634175270,41.52,80710.87,125.1,0.00187,1e-05,0.13575]
[1778634175851,41.52,80710.87,125.1,0.00187,1e-05,0.13575]
[1778634176175,41.52,80710.87,125.1,0.00187,1e-05,0.13575]
[1778634179298,41.52,80711.98,125.1,0.00188,1e-05,0.13621]
[1778634180407,41.52,80709.54,125.1,0.00186,1e-05,0.13519]
[1778634180596,41.52,80709.54,125.1,0.00186,1e-05,0.13519]
[1778634180650,41.52,80709.54,125.1,0.00186,1e-05,0.13519]
[1778634181033,41.52,80709.54,125.1,0.00186,1e-05,0.13519]
[1778634181767,41.52,80705.82,125.1,0.00184,1e-05,0.13365]
[1778634182140,41.52,80705.82,125.1,0.00184,1e-05,0.13365]
[1778634185914,41.52,80704.66,125.1,0.00183,1e-05,0.13317]
[1778634186347,41.52,80704.93,125.1,0.00183,1e-05,0.13328]
[1778634187029,41.52,80704.93,125.1,0.00183,1e-05,0.13328]
[1778634187354,41.52,80704.68,125.1,0.00183,1e-05,0.13318]
[1778634188823,41.52,80704.68,125.1,0.00183,1e-05,0.13318]
[1778634189368,41.52,80705.32,125.1,0.00184,1e-05,0.13344]
[1778634189417,41.52,80705.32,125.1,0.00184,1e-05,0.13344]
[1778634190375,41.52,80704.84,125.1,0.00183,1e-05,0.13324]
[1778634191813,41.52,80704.84,125.1,0.00183,1e-05,0.13324]
[1778634192220,41.52,80704.84,125.1,0.00183,1e-05,0.13324]
[1778634197265,41.52,80703.18,125.1,0.00182,1e-05,0.13256]
[1778634197366,41.52,80698.95,125.1,0.0018,1e-05,0.13084]
[1778634197869,41.52,80698.95,125.1,0.0018,1e-05,0.13084]
[1778634198351,41.52,80698.95,125.1,0.0018,1e-05,0.13084]
[1778634197938,41.52,80698.49,125.1,0.0018,1e-05,0.13065]
[1778634199173,41.52,80698.49,125.1,0.0018,1e-05,0.13065]
[1778634199817,41.52,80700.99,125.1,0.00181,1e-05,0.13167]
[1778634200272,41.52,80700.99,125.1,0.00181,1e-05,0.13167]
[1778634201601,41.52,80702.15,125.1,0.00182,1e-05,0.13214]
[1778634202047,41.52,80702.15,125.1,0.00182,1e-05,0.13214]
[1778634202742,41.52,80706.32,125.1,0.00184,1e-05,0.13385]
[1778634203144,41.52,80706.32,125.1,0.00184,1e-05,0.13385]
[1778634208501,41.52,80708.88,125.1,0.00186,1e-05,0.13492]
[1778634209958,41.52,80708.88,125.1,0.00186,1e-05,0.13492]
[1778634209961,41.52,80708.51,125.1,0.00186,1e-05,0.13476]
[1778634210486,41.52,80708.51,125.1,0.00186,1e-05,0.13476]
[1778634210515,41.52,80709.41,125.1,0.00186,1e-05,0.13514]
[1778634212963,41.52,80708.73,125.1,0.00184,1e-05,0.13333]
[1778634213014,41.52,80709.25,125.1,0.00184,1e-05,0.13355]
[1778634214203,41.52,80709.25,125.1,0.00184,1e-05,0.13355]
[1778634214250,41.52,80709.32,125.1,0.00184,1e-05,0.13357]
[1778634219578,41.52,80711.25,125.1,0.00185,1e-05,0.13437]
[1778634224613,41.52,80710.89,125.1,0.00185,1e-05,0.13422]
[1778634226730,41.52,80710.04,125.1,0.00185,1e-05,0.13387]
[1778634227173,41.52,80710.04,125.1,0.00185,1e-05,0.13387]
[1778634227724,41.52,80710.22,125.1,0.00185,1e-05,0.13395]
[1778634228203,41.52,80710.22,125.1,0.00185,1e-05,0.13395]
[1778634230557,41.52,80709.42,125.1,0.00184,1e-05,0.13362]
[1778634230658,41.52,80709.42,125.1,0.00184,1e-05,0.13362]
[1778634231853,41.52,80709.42,125.1,0.00184,1e-05,0.13362]
[1778634231954,41.52,80709.42,125.1,0.00184,1e-05,0.13362]
[1778634232474,41.52,80709.42,125.1,0.00184,1e-05,0.13362]
[1778634232669,41.52,80709.36,125.1,0.00184,1e-05,0.13359]
[1778634233641,41.52,80709.36,125.1,0.00184,1e-05,0.13359]
[1778634234065,41.52,80709.36,125.1,0.00184,1e-05,0.13359]
[1778634234739,41.52,80709.39,125.1,0.00184,1e-05,0.1336]
[1778634234840,41.52,80709.39,125.1,0.00184,1e-05,0.1336]
[1778634236321,41.52,80709.39,125.1,0.00184,1e-05,0.1336]
[1778634236421,41.52,80706.5,125.1,0.00182,1e-05,0.13241]
[1778634237134,41.52,80706.5,125.1,0.00182,1e-05,0.13241]
[1778634237230,41.52,80706.11,125.1,0.00182,1e-05,0.13225]
[1778634242739,41.52,80705.79,125.1,0.00182,1e-05,0.13212]
[1778634244336,41.52,80705.79,125.1,0.00182,1e-05,0.13212]
[1778634244420,41.52,80705.97,125.1,0.00182,1e-05,0.1322]
[1778634245568,41.52,80705.94,125.1,0.00182,1e-05,0.13218]
[1778634245669,41.52,80705.94,125.1,0.00182,1e-05,0.13218]
[1778634248420,41.52,80706.09,125.1,0.00182,1e-05,0.13225]
[1778634248983,41.52,80706.07,125.1,0.00182,1e-05,0.13224]
[1778634251975,41.52,80705.86,125.1,0.00182,1e-05,0.13215]
[1778634252013,41.52,80706.13,125.1,0.00182,1e-05,0.13226]
[1778634252567,41.52,80706.13,125.1,0.00182,1e-05,0.13226]
[1778634252812,41.52,80706.64,125.1,0.00183,1e-05,0.13247]
[1778634258855,41.52,80705.83,125.1,0.00182,1e-05,0.13214]
[1778634260854,41.52,80705.96,125.1,0.00182,1e-05,0.13219]
[1778634261434,41.52,80705.96,125.1,0.00182,1e-05,0.13219]
[1778634260869,41.52,80705.82,125.1,0.00182,1e-05,0.13214]
[1778634261876,41.52,80705.8,125.1,0.00182,1e-05,0.13213]
[1778634266911,41.52,80706.08,125.1,0.00182,1e-05,0.13224]
[1778634269038,41.52,80705.68,125.1,0.00182,1e-05,0.13208]
[1778634269202,41.52,80705.68,125.1,0.00182,1e-05,0.13208]
[1778634269831,41.52,80706.92,125.1,0.00183,1e-05,0.13259]
[1778634269932,41.52,80715.76,125.1,0.00188,1e-05,0.13626]
[1778634270475,41.52,80715.76,125.1,0.00188,1e-05,0.13626]
[1778634270939,41.52,80716.95,125.1,0.00189,1e-05,0.13676]
[1778634271721,41.52,80716.95,125.1,0.00189,1e-05,0.13676]
[1778634272194,41.52,80716.95,125.1,0.00189,1e-05,0.13676]
[1778634274984,41.52,80717.05,125.1,0.00187,1e-05,0.13526]
[1778634275072,41.52,80720.17,125.1,0.00189,1e-05,0.13657]
[1778634276087,41.52,80720.17,125.1,0.00189,1e-05,0.13657]
[1778634276187,41.52,80719.53,125.1,0.00189,1e-05,0.1363]
[1778634276822,41.52,80719.53,125.1,0.00189,1e-05,0.1363]
[1778634276981,41.52,80719.44,125.1,0.00188,1e-05,0.13626]
[1778634277474,41.52,80719.44,125.1,0.00188,1e-05,0.13626]
[1778634277988,41.52,80722.02,125.1,0.0019,1e-05,0.13735]
[1778634279411,41.52,80722.02,125.1,0.0019,1e-05,0.13735]
[1778634279435,41.52,80721.25,125.1,0.0019,1e-05,0.13702]
[1778634279921,41.52,80721.25,125.1,0.0019,1e-05,0.13702]
[1778634280009,41.52,80722.0,125.1,0.0019,1e-05,0.13734]
[1778634284888,41.52,80722.03,125.1,0.0019,1e-05,0.13735]
[1778634285037,41.52,80722.06,125.1,0.0019,1e-05,0.13737]
[1778634285660,41.52,80722.06,125.1,0.0019,1e-05,0.13737]
[1778634286044,41.52,80721.89,125.1,0.0019,1e-05,0.13729]
[1778634286682,41.52,80721.89,125.1,0.0019,1e-05,0.13729]
[1778634287209,41.52,80721.89,125.1,0.0019,1e-05,0.13729]
[1778634290228,41.52,80721.76,125.1,0.0019,1e-05,0.13724]
[1778634290309,41.52,80722.26,125.1,0.0019,1e-05,0.13745]
[1778634291597,41.52,80722.38,125.1,0.0019,1e-05,0.1375]
[1778634292133,41.52,80722.38,125.1,0.0019,1e-05,0.1375]
[1778634292733,41.52,80722.61,125.1,0.00191,1e-05,0.1376]
[1778634293093,41.52,80723.27,125.1,0.00191,1e-05,0.13788]
[1778634293990,41.52,80723.27,125.1,0.00191,1e-05,0.13788]
[1778634294053,41.52,80723.27,125.1,0.00191,1e-05,0.13788]
[1778634294672,41.52,80723.27,125.1,0.00191,1e-05,0.13788]
[1778634294773,41.52,80723.27,125.1,0.00191,1e-05,0.13788]
[1778634298319,41.52,80723.31,125.1,0.00191,1e-05,0.1379]
[1778634298419,41.52,80723.42,125.1,0.00191,1e-05,0.13794]
[1778634298990,41.52,80723.42,125.1,0.00191,1e-05,0.13794]
[1778634299136,41.52,80723.58,125.1,0.00191,1e-05,0.13801]
[1778634302362,41.52,80723.52,125.1,0.00191,1e-05,0.13799]
[1778634302462,41.52,80730.47,125.1,0.00196,1e-05,0.14097]
[1778634302992,41.52,80730.47,125.1,0.00196,1e-05,0.14097]
[1778634303164,41.52,80734.58,125.1,0.00198,1e-05,0.14276]
[1778634304187,41.52,80734.58,125.1,0.00198,1e-05,0.14276]
[1778634304435,41.52,80734.58,125.1,0.00198,1e-05,0.14276]
[1778634304249,41.52,80738.57,125.1,0.00201,1e-05,0.14452]
[1778634304989,41.52,80738.57,125.1,0.00201,1e-05,0.14452]
[1778634305564,41.52,80740.18,125.1,0.00202,1e-05,0.14524]
[1778634306185,41.52,80743.11,125.1,0.00204,1e-05,0.14655]
[1778634307291,41.52,80743.11,125.1,0.00204,1e-05,0.14655]
[1778634307307,41.52,80743.11,125.1,0.00204,1e-05,0.14655]
[1778634307392,41.52,80751.09,125.1,0.0021,1e-05,0.15016]
[1778634308046,41.52,80751.09,125.1,0.0021,1e-05,0.15016]
[1778634308199,41.52,80756.2,125.1,0.00213,1e-05,0.15252]
[1778634308705,41.52,80756.2,125.1,0.00213,1e-05,0.15252]
[1778634309206,41.52,80756.35,125.1,0.00213,1e-05,0.15259]
[1778634311984,41.52,80757.76,125.1,0.00214,1e-05,0.15325]
[1778634312085,41.52,80757.76,125.1,0.00214,1e-05,0.15325]
[1778634312558,41.52,80757.76,125.1,0.00214,1e-05,0.15325]
[1778634313234,41.52,80758.04,125.1,0.00215,1e-05,0.15338]
[1778634316929,41.52,80759.09,125.1,0.00215,1e-05,0.15387]
[1778634317149,41.52,80759.09,125.1,0.00215,1e-05,0.15387]
[1778634317421,41.52,80759.09,125.1,0.00215,1e-05,0.15387]
[1778634317476,41.52,80761.55,125.1,0.00217,1e-05,0.15502]
[1778634317933,41.52,80761.55,125.1,0.00217,1e-05,0.15502]
[1778634318269,41.52,80768.28,125.1,0.00222,1e-05,0.15822]
[1778634320284,41.52,80782.56,125.1,0.00233,1e-05,0.1652]
[1778634321201,41.52,80782.56,125.1,0.00233,1e-05,0.1652]
[1778634321237,41.52,80782.56,125.1,0.00233,1e-05,0.1652]
[1778634321449,41.52,80790.72,125.1,0.00239,1e-05,0.16931]
[1778634322405,41.52,80804.11,125.1,0.0025,1e-05,0.17624]
[1778634322624,41.52,80804.11,125.1,0.0025,1e-05,0.17624]
[1778634322634,41.52,80804.11,125.1,0.0025,1e-05,0.17624]
[1778634323277,41.52,80804.11,125.1,0.0025,1e-05,0.17624]
[1778634323306,41.52,80814.27,125.1,0.00259,1e-05,0.18167]
[1778634323988,41.52,80814.27,125.1,0.00259,1e-05,0.18167]
[1778634324313,41.52,80815.36,125.1,0.00259,1e-05,0.18226]
[1778634326328,41.52,80808.82,125.1,0.00254,1e-05,0.17874]
[1778634329143,41.52,80803.97,125.1,0.0025,1e-05,0.17617]
[1778634329247,41.52,80803.97,125.1,0.0025,1e-05,0.17617]
[1778634330355,41.52,80798.3,125.1,0.00245,1e-05,0.17321]
[1778634330929,41.52,80798.3,125.1,0.00245,1e-05,0.17321]
[1778634331362,41.52,80794.22,125.1,0.00239,1e-05,0.16926]
[1778634331836,41.52,80794.22,125.1,0.00239,1e-05,0.16926]
[1778634332369,41.52,80793.25,125.1,0.00239,1e-05,0.16876]
[1778634332783,41.52,80793.25,125.1,0.00239,1e-05,0.16876]
[1778634333005,41.52,80793.25,125.1,0.00239,1e-05,0.16876]
[1778634334383,41.52,80785.95,125.1,0.00233,1e-05,0.16509]
[1778634334940,41.52,80785.95,125.1,0.00233,1e-05,0.16509]
[1778634335390,41.52,80785.37,125.1,0.00233,1e-05,0.1648]
[1778634335660,41.52,80785.37,125.1,0.00233,1e-05,0.1648]
[1778634336397,41.52,80785.3,125.1,0.00232,1e-05,0.16477]
[1778634341434,41.52,80784.06,125.1,0.00232,1e-05,0.16415]
[1778634341713,41.52,80784.06,125.1,0.00232,1e-05,0.16415]
[1778634342214,41.52,80784.06,125.1,0.00232,1e-05,0.16415]
[1778634347476,41.52,80790.69,125.1,0.00237,1e-05,0.16747]
[1778634347697,41.52,80790.69,125.1,0.00237,1e-05,0.16747]
[1778634348172,41.52,80790.69,125.1,0.00237,1e-05,0.16747]
[1778634349532,41.52,80793.86,125.1,0.00239,1e-05,0.16907]
[1778634350049,41.52,80793.17,125.1,0.00239,1e-05,0.16872]
[1778634353944,41.52,80790.24,125.1,0.00236,1e-05,0.16724]
[1778634354403,41.52,80790.24,125.1,0.00236,1e-05,0.16724]
[1778634356262,41.52,80791.5,125.1,0.00237,1e-05,0.16788]
[1778634356540,41.52,80791.95,125.1,0.00238,1e-05,0.1681]
[1778634357013,41.52,80791.95,125.1,0.00238,1e-05,0.1681]
[1778634357114,41.52,80791.95,125.1,0.00238,1e-05,0.1681]
[1778634358339,41.52,80791.95,125.1,0.00238,1e-05,0.1681]
[1778634358430,41.52,80791.96,125.1,0.00238,1e-05,0.16811]
[1778634359108,41.52,80791.96,125.1,0.00238,1e-05,0.16811]
[1778634359208,41.52,80791.99,125.1,0.00238,1e-05,0.16812]
[1778634364058,41.52,80795.78,125.1,0.00241,1e-05,0.17005]
[1778634364302,41.52,80795.78,125.1,0.00241,1e-05,0.17005]
[1778634365722,41.52,80796.06,125.1,0.00241,1e-05,0.1702]
[1778634366261,41.52,80796.06,125.1,0.00241,1e-05,0.1702]
[1778634367996,41.52,80796.18,125.1,0.00241,1e-05,0.17026]
[1778634368128,41.52,80796.18,125.1,0.00241,1e-05,0.17026]
[1778634371647,41.52,80793.78,125.1,0.00239,1e-05,0.16903]
[1778634371723,41.52,80793.78,125.1,0.00239,1e-05,0.16903]
[1778634371828,41.52,80793.78,125.1,0.00239,1e-05,0.16903]
[1778634372028,41.52,80793.78,125.1,0.00239,1e-05,0.16903]
[1778634373179,41.52,80793.04,125.1,0.00239,1e-05,0.16866]
[1778634373226,41.52,80793.04,125.1,0.00239,1e-05,0.16866]
[1778634373661,41.52,80785.68,125.1,0.00233,1e-05,0.16496]
[1778634374963,41.52,80785.68,125.1,0.00233,1e-05,0.16496]
[1778634374988,41.52,80783.13,125.1,0.00231,1e-05,0.16369]
[1778634375954,41.52,80783.13,125.1,0.00231,1e-05,0.16369]
[1778634376020,41.52,80779.58,125.1,0.00228,1e-05,0.16194]
[1778634378180,41.52,80780.4,125.1,0.00229,1e-05,0.16235]
[1778634378281,41.52,80779.72,125.1,0.00228,1e-05,0.16201]
[1778634378892,41.52,80779.72,125.1,0.00228,1e-05,0.16201]
[1778634378993,41.52,80778.24,125.1,0.00227,1e-05,0.16129]
[1778634381653,41.52,80776.41,125.1,0.00226,1e-05,0.1604]
[1778634382169,41.52,80776.41,125.1,0.00226,1e-05,0.1604]
[1778634387509,41.52,80774.99,125.1,0.00225,1e-05,0.15971]
[1778634388163,41.52,80774.89,125.1,0.00225,1e-05,0.15966]
[1778634394472,41.52,80774.58,125.1,0.00222,1e-05,0.15776]
[1778634394573,41.52,80774.38,125.1,0.00222,1e-05,0.15766]
[1778634395014,41.52,80774.38,125.1,0.00222,1e-05,0.15766]
[1778634395115,41.52,80774.93,125.1,0.00222,1e-05,0.15793]
[1778634397511,41.52,80775.18,125.1,0.00222,1e-05,0.15805]
[1778634397574,41.52,80775.14,125.1,0.00222,1e-05,0.15803]
[1778634398148,41.52,80775.14,125.1,0.00222,1e-05,0.15803]
[1778634398249,41.52,80775.21,125.1,0.00222,1e-05,0.15806]
[1778634400924,41.52,80775.47,125.1,0.00223,1e-05,0.15819]
[1778634401025,41.52,80776.04,125.1,0.00223,1e-05,0.15846]
[1778634401655,41.52,80776.04,125.1,0.00223,1e-05,0.15846]
[1778634401857,41.52,80775.46,125.1,0.00223,1e-05,0.15818]
[1778634402610,41.52,80775.46,125.1,0.00223,1e-05,0.15818]
[1778634402650,41.52,80775.46,125.1,0.00223,1e-05,0.15818]
[1778634404338,41.52,80775.46,125.1,0.00223,1e-05,0.15818]
[1778634404355,41.52,80775.14,125.1,0.00222,1e-05,0.15803]
[1778634408690,41.52,80774.57,125.1,0.00222,1e-05,0.15776]
[1778634409217,41.52,80774.57,125.1,0.00222,1e-05,0.15776]
[1778634409814,41.52,80774.57,125.1,0.00222,1e-05,0.15776]
[1778634410533,41.52,80774.57,125.1,0.00222,1e-05,0.15776]
[1778634412968,41.52,80774.57,125.1,0.00222,1e-05,0.15776]
[1778634413069,41.52,80774.57,125.1,0.00222,1e-05,0.15776]
[1778634413677,41.52,80774.57,125.1,0.00222,1e-05,0.15776]
[1778634413693,41.52,80774.57,125.1,0.00222,1e-05,0.15776]
[1778634418976,41.52,80775.79,125.1,0.00223,1e-05,0.15834]
[1778634420990,41.52,80768.78,125.1,0.00218,1e-05,0.155]
[1778634422106,41.52,80768.78,125.1,0.00218,1e-05,0.155]
[1778634422140,41.52,80768.33,125.1,0.00217,1e-05,0.15479]
[1778634423045,41.52,80768.33,125.1,0.00217,1e-05,0.15479]
[1778634423137,41.52,80768.17,125.1,0.00217,1e-05,0.15471]
[1778634427460,41.52,80764.69,125.1,0.00215,1e-05,0.15308]
[1778634427507,41.52,80758.86,125.1,0.00211,1e-05,0.15038]
[1778634427649,41.52,80758.86,125.1,0.00211,1e-05,0.15038]
[1778634428042,41.52,80757.6,125.1,0.0021,1e-05,0.1498]
[1778634433079,41.52,80755.51,125.1,0.00208,1e-05,0.14885]
[1778634436678,41.52,80755.3,125.1,0.00208,1e-05,0.14875]
[1778634436711,41.52,80755.3,125.1,0.00208,1e-05,0.14875]
[1778634437927,41.52,80755.3,125.1,0.00208,1e-05,0.14875]
[1778634437963,41.52,80755.3,125.1,0.00208,1e-05,0.14875]
[1778634439429,41.52,80755.3,125.1,0.00208,1e-05,0.14875]
[1778634439433,41.52,80755.53,125.1,0.00208,1e-05,0.14886]
[1778634439875,41.52,80755.53,125.1,0.00208,1e-05,0.14886]
[1778634440128,41.52,80755.43,125.1,0.00208,1e-05,0.14881]
[1778634441360,41.52,80755.43,125.1,0.00208,1e-05,0.14881]
[1778634441446,41.52,80754.82,125.1,0.00208,1e-05,0.14853]
[1778634441895,41.52,80754.82,125.1,0.00208,1e-05,0.14853]
[1778634442142,41.52,80754.98,125.1,0.00208,1e-05,0.14861]
[1778634444811,41.52,80755.43,125.1,0.00208,1e-05,0.14881]
[1778634444825,41.52,80755.43,125.1,0.00208,1e-05,0.14881]
[1778634446170,41.52,80745.66,125.1,0.00201,1e-05,0.14442]
[1778634447231,41.52,80745.66,125.1,0.00201,1e-05,0.14442]
[1778634447333,41.52,80745.74,125.1,0.00201,1e-05,0.14445]
[1778634448625,41.52,80745.74,125.1,0.00201,1e-05,0.14445]
[1778634449191,41.52,80745.95,125.1,0.00202,1e-05,0.14455]
[1778634454227,41.52,80745.66,125.1,0.00199,1e-05,0.1428]
[1778634455220,41.52,80745.66,125.1,0.00199,1e-05,0.1428]
[1778634455235,41.52,80747.28,125.1,0.002,1e-05,0.14351]
[1778634455782,41.52,80747.28,125.1,0.002,1e-05,0.14351]
[1778634456242,41.52,80750.99,125.1,0.00203,1e-05,0.14516]
[1778634460774,41.52,80754.91,125.1,0.00205,1e-05,0.14692]
[1778634461510,41.52,80754.91,125.1,0.00205,1e-05,0.14692]
[1778634462653,41.52,80757.28,125.1,0.00207,1e-05,0.14799]
[1778634462880,41.52,80757.28,125.1,0.00207,1e-05,0.14799]
[1778634467877,41.52,80762.32,125.1,0.00211,1e-05,0.15029]
[1778634468484,41.52,80762.32,125.1,0.00211,1e-05,0.15029]
[1778634468953,41.52,80762.22,125.1,0.00211,1e-05,0.15024]
[1778634469333,41.52,80762.18,125.1,0.00211,1e-05,0.15023]
[1778634470096,41.52,80762.18,125.1,0.00211,1e-05,0.15023]
[1778634470340,41.52,80761.91,125.1,0.0021,1e-05,0.1501]
[1778634471348,41.52,80761.91,125.1,0.0021,1e-05,0.1501]
[1778634471450,41.52,80762.2,125.1,0.00211,1e-05,0.15024]
[1778634471699,41.52,80762.2,125.1,0.00211,1e-05,0.15024]
[1778634472038,41.52,80762.2,125.1,0.00211,1e-05,0.15024]
[1778634472683,41.52,80758.5,125.1,0.00208,1e-05,0.14854]
[1778634473361,41.52,80755.79,125.1,0.00206,1e-05,0.14731]
[1778634474020,41.52,80755.79,125.1,0.00206,1e-05,0.14731]
[1778634474656,41.52,80755.79,125.1,0.00206,1e-05,0.14731]
[1778634478039,41.52,80753.19,125.1,0.00204,1e-05,0.14614]
[1778634478396,41.52,80753.04,125.1,0.00204,1e-05,0.14607]
[1778634478698,41.52,80753.04,125.1,0.00204,1e-05,0.14607]
[1778634479403,41.52,80752.93,125.1,0.00204,1e-05,0.14603]
[1778634480910,41.52,80753.13,125.1,0.00204,1e-05,0.14612]
[1778634481583,41.52,80753.13,125.1,0.00204,1e-05,0.14612]
[1778634481417,41.52,80756.11,125.1,0.00206,1e-05,0.14746]
[1778634482424,41.52,80764.46,125.1,0.00212,1e-05,0.15128]
[1778634487459,41.52,80770.46,125.1,0.00217,1e-05,0.15408]
[1778634489937,41.52,80770.14,125.1,0.00216,1e-05,0.15392]
[1778634490482,41.52,80769.82,125.1,0.00216,1e-05,0.15377]
[1778634491049,41.52,80769.82,125.1,0.00216,1e-05,0.15377]
[1778634491489,41.52,80769.87,125.1,0.00216,1e-05,0.1538]
[1778634491712,41.52,80769.87,125.1,0.00216,1e-05,0.1538]
[1778634492374,41.52,80769.87,125.1,0.00216,1e-05,0.1538]
[1778634497635,41.52,80771.48,125.1,0.00217,1e-05,0.15456]
[1778634498068,41.52,80771.34,125.1,0.00217,1e-05,0.15449]
[1778634501723,41.52,80774.52,125.1,0.00219,1e-05,0.15599]
[1778634502566,41.52,80774.55,125.1,0.00219,1e-05,0.15601]
[1778634502907,41.52,80774.55,125.1,0.00219,1e-05,0.15601]
[1778634503565,41.52,80774.55,125.1,0.00219,1e-05,0.15601]
[1778634504118,41.52,80774.84,125.1,0.0022,1e-05,0.15615]
[1778634504580,41.52,80774.8,125.1,0.0022,1e-05,0.15613]
[1778634506836,41.52,80774.53,125.1,0.00219,1e-05,0.156]
[1778634507441,41.52,80774.53,125.1,0.00219,1e-05,0.156]
[1778634514650,41.52,80774.52,125.1,0.00217,1e-05,0.15427]
[1778634515804,41.52,80775.28,125.1,0.00218,1e-05,0.15463]
[1778634516343,41.52,80775.28,125.1,0.00218,1e-05,0.15463]
[1778634518687,41.52,80773.91,125.1,0.00217,1e-05,0.15398]
[1778634519266,41.52,80774.62,125.1,0.00217,1e-05,0.15431]
[1778634520429,41.52,80774.66,125.1,0.00217,1e-05,0.15433]
[1778634520692,41.52,80773.62,125.1,0.00216,1e-05,0.15384]
[1778634521052,41.52,80773.62,125.1,0.00216,1e-05,0.15384]
[1778634521699,41.52,80773.99,125.1,0.00217,1e-05,0.15402]
[1778634522688,41.52,80773.99,125.1,0.00217,1e-05,0.15402]
[1778634522706,41.52,80773.91,125.1,0.00217,1e-05,0.15398]
[1778634524131,41.52,80774.03,125.1,0.00217,1e-05,0.15404]
[1778634524232,41.52,80774.03,125.1,0.00217,1e-05,0.15404]
[1778634524761,41.52,80774.03,125.1,0.00217,1e-05,0.15404]
[1778634525269,41.52,80774.03,125.1,0.00217,1e-05,0.15404]
[1778634532706,41.52,80771.03,125.1,0.00215,1e-05,0.15263]
[1778634532807,41.52,80770.95,125.1,0.00215,1e-05,0.15259]
[1778634533973,41.52,80770.95,125.1,0.00215,1e-05,0.15259]
[1778634534044,41.52,80771.46,125.1,0.00215,1e-05,0.15283]
[1778634536135,41.52,80770.43,125.1,0.00214,1e-05,0.15235]
[1778634536153,41.52,80771.09,125.1,0.00215,1e-05,0.15266]
[1778634537704,41.52,80771.09,125.1,0.00215,1e-05,0.15266]
[1778634537811,41.52,80771.11,125.1,0.00215,1e-05,0.15267]
[1778634538824,41.52,80771.11,125.1,0.00215,1e-05,0.15267]
[1778634539344,41.52,80771.11,125.1,0.00215,1e-05,0.15267]
[1778634542548,41.52,80774.79,125.1,0.00217,1e-05,0.1544]
[1778634542610,41.52,80779.18,125.1,0.00221,1e-05,0.15648]
[1778634543312,41.52,80779.18,125.1,0.00221,1e-05,0.15648]
[1778634543371,41.52,80779.9,125.1,0.00221,1e-05,0.15682]
[1778634546007,41.52,80780.24,125.1,0.00221,1e-05,0.15698]
[1778634546733,41.52,80780.24,125.1,0.00221,1e-05,0.15698]
[1778634546023,41.52,80780.62,125.1,0.00222,1e-05,0.15716]
[1778634546874,41.52,80780.42,125.1,0.00221,1e-05,0.15707]
[1778634550019,41.52,80780.23,125.1,0.00221,1e-05,0.15698]
[1778634550669,41.52,80780.23,125.1,0.00221,1e-05,0.15698]
[1778634552511,41.52,80785.65,125.1,0.00225,1e-05,0.15959]
[1778634552587,41.52,80788.2,125.1,0.00227,1e-05,0.16083]
[1778634553497,41.52,80788.2,125.1,0.00227,1e-05,0.16083]
[1778634553512,41.52,80788.2,125.1,0.00227,1e-05,0.16083]
[1778634553523,41.52,80795.43,125.1,0.00233,1e-05,0.1644]
[1778634553923,41.52,80805.07,125.1,0.0024,1e-05,0.16926]
[1778634555007,41.52,80805.07,125.1,0.0024,1e-05,0.16926]
[1778634555054,41.52,80807.64,125.1,0.00242,1e-05,0.17058]
[1778634556945,41.52,80800.73,125.1,0.00237,1e-05,0.16705]
[1778634558805,41.52,80800.96,125.1,0.00237,1e-05,0.16717]
[1778634559284,41.52,80800.96,125.1,0.00237,1e-05,0.16717]
[1778634559973,41.52,80801.06,125.1,0.00237,1e-05,0.16722]
[1778634560677,41.52,80801.06,125.1,0.00237,1e-05,0.16722]
[1778634560074,41.52,80802.6,125.1,0.00238,1e-05,0.168]
[1778634560973,41.52,80803.81,125.1,0.00239,1e-05,0.16862]
[1778634563118,41.52,80804.62,125.1,0.0024,1e-05,0.16903]
[1778634563170,41.52,80804.06,125.1,0.0024,1e-05,0.16874]
[1778634563829,41.52,80804.06,125.1,0.0024,1e-05,0.16874]
[1778634564502,41.52,80804.06,125.1,0.0024,1e-05,0.16874]
[1778634565660,41.52,80802.7,125.1,0.00239,1e-05,0.16805]
[1778634566008,41.52,80802.86,125.1,0.00239,1e-05,0.16813]
[1778634567218,41.52,80802.86,125.1,0.00239,1e-05,0.16813]
[1778634567260,41.52,80802.93,125.1,0.00239,1e-05,0.16817]
[1778634567813,41.52,80802.93,125.1,0.00239,1e-05,0.16817]
[1778634568022,41.52,80803.36,125.1,0.00239,1e-05,0.16839]
[1778634570854,41.52,80802.88,125.1,0.00239,1e-05,0.16814]
[1778634571649,41.52,80802.88,125.1,0.00239,1e-05,0.16814]
[1778634577079,41.52,80802.6,125.1,0.00236,1e-05,0.16617]
[1778634577145,41.52,80802.6,125.1,0.00236,1e-05,0.16617]
[1778634577162,41.52,80802.6,125.1,0.00236,1e-05,0.16617]
[1778634577246,41.52,80801.93,125.1,0.00235,1e-05,0.16583]
[1778634579020,41.52,80798.84,125.1,0.00233,1e-05,0.16429]
[1778634579100,41.52,80797.35,125.1,0.00232,1e-05,0.16354]
[1778634584107,41.52,80797.99,125.1,0.00232,1e-05,0.16386]
[1778634584208,41.52,80797.99,125.1,0.00232,1e-05,0.16386]
[1778634584894,41.52,80797.99,125.1,0.00232,1e-05,0.16386]
[1778634585241,41.52,80797.99,125.1,0.00232,1e-05,0.16386]
[1778634585277,41.52,80797.99,125.1,0.00232,1e-05,0.16386]
[1778634585695,41.52,80797.99,125.1,0.00232,1e-05,0.16386]
[1778634586247,41.52,80798.11,125.1,0.00232,1e-05,0.16392]
[1778634586674,41.52,80798.11,125.1,0.00232,1e-05,0.16392]
[1778634586775,41.52,80811.21,125.1,0.00243,1e-05,0.17055]
[1778634587156,41.52,80818.41,125.1,0.00249,1e-05,0.17429]
[1778634589150,41.52,80822.59,125.1,0.00252,1e-05,0.17649]
[1778634589288,41.52,80822.59,125.1,0.00252,1e-05,0.17649]
[1778634590573,41.52,80823.07,125.1,0.00252,1e-05,0.17675]
[1778634590667,41.52,80826.12,125.1,0.00255,1e-05,0.17837]
[1778634591181,41.52,80826.12,125.1,0.00255,1e-05,0.17837]
[1778634591184,41.52,80827.63,125.1,0.00256,1e-05,0.17918]
[1778634593599,41.52,80827.56,125.1,0.00256,1e-05,0.17915]
[1778634593700,41.52,80828.18,125.1,0.00257,1e-05,0.17948]
[1778634594091,41.52,80828.18,125.1,0.00257,1e-05,0.17948]
[1778634594217,41.52,80828.0,125.1,0.00257,1e-05,0.17938]
[1778634597813,41.52,80827.87,125.1,0.00256,1e-05,0.17931]
[1778634598454,41.52,80827.87,125.1,0.00256,1e-05,0.17931]
[1778634599017,41.52,80827.87,125.1,0.00256,1e-05,0.17931]
[1778634599634,41.52,80827.87,125.1,0.00256,1e-05,0.17931]
[1778634600131,41.52,80827.43,125.1,0.00256,1e-05,0.17908]
[1778634600259,41.52,80827.98,125.1,0.00257,1e-05,0.17937]
[1778634600887,41.52,80827.98,125.1,0.00257,1e-05,0.17937]
[1778634600916,41.52,80827.98,125.1,0.00257,1e-05,0.17937]
[1778634600928,41.52,80827.98,125.1,0.00257,1e-05,0.17937]
[1778634601266,41.52,80832.61,125.1,0.00261,1e-05,0.18188]
[1778634602726,41.52,80832.61,125.1,0.00261,1e-05,0.18188]
[1778634602789,41.52,80835.98,125.1,0.00263,1e-05,0.18372]
[1778634603135,41.52,80835.98,125.1,0.00263,1e-05,0.18372]
[1778634603280,41.52,80835.45,125.1,0.00263,1e-05,0.18343]
[1778634607158,41.52,80836.24,125.1,0.00264,1e-05,0.18386]
[1778634607309,41.52,80836.19,125.1,0.00264,1e-05,0.18383]
[1778634608073,41.52,80836.19,125.1,0.00264,1e-05,0.18383]
[1778634608316,41.52,80836.24,125.1,0.00264,1e-05,0.18386]
[1778634610637,41.52,80837.05,125.1,0.00264,1e-05,0.18431]
[1778634610738,41.52,80845.23,125.1,0.00272,1e-05,0.18886]
[1778634611222,41.52,80845.23,125.1,0.00272,1e-05,0.18886]
[1778634611337,41.52,80855.36,125.1,0.00281,1e-05,0.19463]
[1778634611849,41.52,80855.36,125.1,0.00281,1e-05,0.19463]
[1778634611950,41.52,80855.36,125.1,0.00281,1e-05,0.19463]
[1778634612110,41.52,80855.36,125.1,0.00281,1e-05,0.19463]
[1778634612621,41.52,80855.36,125.1,0.00281,1e-05,0.19463]
[1778634613351,41.52,80845.62,125.1,0.00272,1e-05,0.18908]
[1778634614412,41.52,80845.62,125.1,0.00272,1e-05,0.18908]
[1778634614510,41.52,80841.87,125.1,0.00269,1e-05,0.18698]
[1778634615912,41.52,80840.29,125.1,0.00267,1e-05,0.1861]
[1778634618743,41.52,80840.76,125.1,0.00268,1e-05,0.18636]
[1778634618778,41.52,80840.81,125.1,0.00268,1e-05,0.18639]
[1778634620007,41.52,80839.96,125.1,0.00267,1e-05,0.18592]
[1778634620206,41.52,80839.96,125.1,0.00267,1e-05,0.18592]
[1778634620980,41.52,80834.87,125.1,0.00262,1e-05,0.18311]
[1778634621548,41.52,80834.87,125.1,0.00262,1e-05,0.18311]
[1778634622053,41.52,80831.56,125.1,0.0026,1e-05,0.18131]
[1778634622417,41.52,80830.83,125.1,0.00259,1e-05,0.18091]
[1778634623231,41.52,80830.83,125.1,0.00259,1e-05,0.18091]
[1778634623424,41.52,80831.25,125.1,0.00259,1e-05,0.18114]
[1778634625059,41.52,80831.8,125.1,0.0026,1e-05,0.18144]
[1778634625072,41.52,80831.8,125.1,0.0026,1e-05,0.18144]
[1778634626370,41.52,80831.8,125.1,0.0026,1e-05,0.18144]
[1778634626445,41.52,80831.98,125.1,0.0026,1e-05,0.18153]
[1778634629466,41.52,80824.32,125.1,0.00254,1e-05,0.17741]
[1778634630854,41.52,80824.05,125.1,0.00253,1e-05,0.17727]
[1778634630929,41.52,80824.05,125.1,0.00253,1e-05,0.17727]
[1778634632487,41.52,80820.5,125.1,0.00248,1e-05,0.17349]
[1778634637783,41.52,80822.2,125.1,0.00249,1e-05,0.17438]
[1778634638517,41.52,80819.61,125.1,0.00247,1e-05,0.17302]
[1778634642144,41.52,80817.97,125.1,0.00246,1e-05,0.17217]
[1778634642564,41.52,80817.57,125.1,0.00245,1e-05,0.17196]
[1778634644436,41.52,80815.8,125.1,0.00244,1e-05,0.17105]
[1778634644578,41.52,80815.03,125.1,0.00243,1e-05,0.17065]
[1778634646214,41.52,80817.03,125.1,0.00245,1e-05,0.17168]
[1778634646234,41.52,80817.03,125.1,0.00245,1e-05,0.17168]
[1778634646798,41.52,80817.03,125.1,0.00245,1e-05,0.17168]
[1778634646828,41.52,80824.13,125.1,0.00251,1e-05,0.1754]
[1778634647394,41.52,80824.13,125.1,0.00251,1e-05,0.1754]
[1778634647599,41.52,80826.15,125.1,0.00252,1e-05,0.17647]
[1778634652635,41.52,80827.4,125.1,0.00253,1e-05,0.17713]
[1778634654064,41.52,80827.6,125.1,0.00254,1e-05,0.17724]
[1778634654701,41.52,80827.6,125.1,0.00254,1e-05,0.17724]
[1778634655770,41.52,80827.97,125.1,0.00254,1e-05,0.17743]
[1778634656215,41.52,80827.37,125.1,0.00253,1e-05,0.17711]
[1778634660605,41.52,80827.95,125.1,0.00254,1e-05,0.17742]
[1778634660848,41.52,80827.95,125.1,0.00254,1e-05,0.17742]
[1778634660691,41.52,80828.34,125.1,0.00254,1e-05,0.17763]
[1778634661698,41.52,80838.46,125.1,0.00263,1e-05,0.1831]
[1778634662626,41.52,80838.46,125.1,0.00263,1e-05,0.1831]
[1778634664720,41.52,80837.22,125.1,0.00262,1e-05,0.18243]
[1778634666491,41.52,80837.63,125.1,0.00262,1e-05,0.18265]
[1778634666734,41.52,80839.12,125.1,0.00263,1e-05,0.18347]
[1778634667053,41.52,80839.12,125.1,0.00263,1e-05,0.18347]
[1778634667741,41.52,80840.5,125.1,0.00265,1e-05,0.18423]
[1778634670256,41.52,80842.28,125.1,0.00266,1e-05,0.18521]
[1778634670762,41.52,80844.32,125.1,0.00268,1e-05,0.18634]
[1778634670966,41.52,80844.32,125.1,0.00268,1e-05,0.18634]
[1778634671738,41.52,80844.32,125.1,0.00268,1e-05,0.18634]
[1778634672148,41.52,80849.05,125.1,0.00272,1e-05,0.18899]
[1778634672168,41.52,80849.05,125.1,0.00272,1e-05,0.18899]
[1778634672745,41.52,80849.05,125.1,0.00272,1e-05,0.18899]
[1778634672776,41.52,80853.02,125.1,0.00276,1e-05,0.19124]
[1778634675964,41.52,80856.32,125.1,0.00279,1e-05,0.19312]
[1778634676513,41.52,80856.32,125.1,0.00279,1e-05,0.19312]
[1778634677811,41.52,80886.11,125.1,0.00307,1e-05,0.21089]
[1778634678821,41.52,80901.63,125.1,0.00323,1e-05,0.22069]
[1778634680833,41.52,80894.26,125.1,0.00315,1e-05,0.21599]
[1778634682847,41.52,80900.6,125.1,0.00322,1e-05,0.22003]
[1778634683026,41.52,80900.6,125.1,0.00322,1e-05,0.22003]
[1778634683178,41.52,80900.6,125.1,0.00322,1e-05,0.22003]
[1778634683200,41.52,80900.6,125.1,0.00322,1e-05,0.22003]
[1778634683401,41.52,80900.6,125.1,0.00322,1e-05,0.22003]
[1778634683534,41.52,80900.6,125.1,0.00322,1e-05,0.22003]
[1778634683880,41.52,80916.03,125.1,0.00338,1e-05,0.23014]
[1778634684534,41.52,80916.03,125.1,0.00338,1e-05,0.23014]
[1778634684568,41.52,80916.03,125.1,0.00338,1e-05,0.23014]
[1778634685452,41.52,80916.03,125.1,0.00338,1e-05,0.23014]
[1778634685472,41.52,80933.52,125.1,0.00358,1e-05,0.24208]
[1778634685895,41.52,80941.22,125.1,0.00367,1e-05,0.2475]
[1778634686902,41.52,80948.1,125.1,0.00375,1e-05,0.25243]
[1778634688674,41.52,80948.1,125.1,0.00375,1e-05,0.25243]
[1778634689048,41.52,80953.14,125.1,0.00381,1e-05,0.2561]
[1778634690930,41.52,80961.1,125.1,0.00391,1e-05,0.26198]
[1778634692089,41.52,80961.1,125.1,0.00391,1e-05,0.26198]
[1778634693664,41.52,80961.79,125.1,0.00388,1e-05,0.2599]
[1778634693957,41.52,80970.31,125.1,0.00398,1e-05,0.26629]
[1778634695967,41.52,80975.72,125.1,0.00405,1e-05,0.27042]
[1778634697456,41.52,80975.72,125.1,0.00405,1e-05,0.27042]
[1778634698051,41.52,80977.08,125.1,0.00407,1e-05,0.27146]
[1778634698172,41.52,80970.42,125.1,0.00399,1e-05,0.26638]
[1778634698989,41.52,80955.81,125.1,0.0038,1e-05,0.2555]
[1778634700571,41.52,80955.81,125.1,0.0038,1e-05,0.2555]
[1778634700671,41.52,80943.75,125.1,0.00366,1e-05,0.24681]
[1778634701003,41.52,80937.03,125.1,0.00358,1e-05,0.24208]
[1778634702907,41.52,80937.03,125.1,0.00358,1e-05,0.24208]
[1778634706684,41.52,80929.16,125.1,0.00349,1e-05,0.23664]
[1778634709225,41.52,80924.87,125.1,0.00345,1e-05,0.23372]
[1778634709913,41.52,80929.64,125.1,0.0035,1e-05,0.23697]
[1778634710533,41.52,80929.64,125.1,0.0035,1e-05,0.23697]
[1778634710640,41.52,80929.64,125.1,0.0035,1e-05,0.23697]
[1778634710887,41.52,80929.64,125.1,0.0035,1e-05,0.23697]
[1778634711929,41.52,80928.59,125.1,0.00349,1e-05,0.23625]
[1778634712636,41.52,80928.59,125.1,0.00349,1e-05,0.23625]
[1778634714893,41.52,80922.34,125.1,0.00342,1e-05,0.23201]
[1778634715092,41.52,80922.34,125.1,0.00342,1e-05,0.23201]
[1778634715691,41.52,80922.34,125.1,0.00342,1e-05,0.23201]
[1778634715792,41.52,80913.39,125.1,0.00332,1e-05,0.22605]
[1778634717119,41.52,80906.13,125.1,0.00324,1e-05,0.22131]
[1778634719407,41.52,80905.59,125.1,0.00324,1e-05,0.22096]
[1778634719526,41.52,80905.59,125.1,0.00324,1e-05,0.22096]
[1778634719754,41.52,80905.59,125.1,0.00324,1e-05,0.22096]
[1778634719957,41.52,80905.21,125.1,0.00323,1e-05,0.22072]
[1778634721460,41.52,80906.09,125.1,0.00324,1e-05,0.22129]
[1778634721860,41.52,80906.09,125.1,0.00324,1e-05,0.22129]
[1778634722154,41.52,80911.73,125.1,0.0033,1e-05,0.22496]
[1778634726182,41.52,80917.31,125.1,0.00336,1e-05,0.22864]
[1778634726949,41.52,80917.31,125.1,0.00336,1e-05,0.22864]
[1778634727570,41.52,80917.31,125.1,0.00336,1e-05,0.22864]
[1778634730150,41.52,80917.8,125.1,0.00337,1e-05,0.22897]
[1778634730699,41.52,80917.8,125.1,0.00337,1e-05,0.22897]
[1778634731217,41.52,80924.69,125.1,0.00344,1e-05,0.23359]
[1778634735655,41.52,80926.74,125.1,0.00347,1e-05,0.23498]
[1778634736202,41.52,80926.01,125.1,0.00346,1e-05,0.23449]
[1778634738719,41.52,80925.09,125.1,0.00345,1e-05,0.23386]
[1778634739227,41.52,80925.5,125.1,0.00345,1e-05,0.23414]
[1778634739235,41.52,80925.5,125.1,0.00345,1e-05,0.23414]
[1778634739246,41.52,80925.5,125.1,0.00345,1e-05,0.23414]
[1778634743779,41.52,80920.23,125.1,0.0034,1e-05,0.23059]
[1778634744271,41.52,80921.58,125.1,0.00341,1e-05,0.2315]
[1778634747837,41.52,80926.22,125.1,0.00346,1e-05,0.23463]
[1778634748485,41.52,80927.52,125.1,0.00348,1e-05,0.23552]
[1778634752520,41.52,80926.55,125.1,0.00343,1e-05,0.23247]
[1778634753043,41.52,80926.54,125.1,0.00343,1e-05,0.23246]
[1778634755389,41.52,80917.65,125.1,0.00333,1e-05,0.22653]
[1778634756716,41.52,80917.65,125.1,0.00333,1e-05,0.22653]
[1778634756930,41.52,80917.65,125.1,0.00333,1e-05,0.22653]
[1778634758113,41.52,80916.79,125.1,0.00332,1e-05,0.22596]
[1778634758946,41.52,80916.79,125.1,0.00332,1e-05,0.22596]
[1778634759246,41.52,80915.45,125.1,0.00331,1e-05,0.22508]
[1778634760015,41.52,80915.4,125.1,0.00331,1e-05,0.22504]
[1778634760435,41.52,80915.4,125.1,0.00331,1e-05,0.22504]
[1778634760537,41.52,80908.43,125.1,0.00324,1e-05,0.22051]
[1778634761068,41.52,80908.43,125.1,0.00324,1e-05,0.22051]
[1778634762006,41.52,80906.98,125.1,0.00322,1e-05,0.21958]
[1778634762331,41.52,80906.98,125.1,0.00322,1e-05,0.21958]
[1778634762402,41.52,80906.98,125.1,0.00322,1e-05,0.21958]
[1778634762916,41.52,80906.98,125.1,0.00322,1e-05,0.21958]
[1778634762960,41.52,80915.35,125.1,0.00331,1e-05,0.22501]
[1778634763445,41.52,80925.03,125.1,0.00341,1e-05,0.23144]
[1778634764999,41.52,80927.66,125.1,0.00344,1e-05,0.23322]
[1778634765761,41.52,80927.66,125.1,0.00344,1e-05,0.23322]
[1778634765813,41.52,80927.66,125.1,0.00344,1e-05,0.23322]
[1778634766289,41.52,80932.25,125.1,0.00349,1e-05,0.23634]
[1778634766886,41.52,80932.25,125.1,0.00349,1e-05,0.23634]
[1778634766912,41.52,80938.76,125.1,0.00357,1e-05,0.24084]
[1778634767408,41.52,80938.76,125.1,0.00357,1e-05,0.24084]
[1778634768481,41.52,80949.0,125.1,0.00369,1e-05,0.24805]
[1778634769085,41.52,80949.0,125.1,0.00369,1e-05,0.24805]
[1778634774522,41.52,80955.96,125.1,0.00377,1e-05,0.25306]
[1778634779557,41.52,80952.65,125.1,0.00373,1e-05,0.25067]
[1778634782578,41.52,80958.2,125.1,0.0038,1e-05,0.25469]
[1778634784592,41.52,80951.04,125.1,0.00371,1e-05,0.24951]
[1778634786606,41.52,80944.81,125.1,0.00364,1e-05,0.24508]
[1778634791642,41.52,80944.5,125.1,0.00363,1e-05,0.24486]
[1778634794737,41.52,80943.57,125.1,0.00362,1e-05,0.2442]
[1778634796229,41.52,80943.5,125.1,0.00362,1e-05,0.24415]
[1778634796461,41.52,80943.5,125.1,0.00362,1e-05,0.24415]
[1778634796677,41.52,80943.44,125.1,0.00362,1e-05,0.24411]
[1778634797029,41.52,80943.44,125.1,0.00362,1e-05,0.24411]
[1778634797684,41.52,80943.63,125.1,0.00362,1e-05,0.24424]
[1778634799006,41.52,80943.63,125.1,0.00362,1e-05,0.24424]
[1778634799698,41.52,80940.7,125.1,0.00359,1e-05,0.24219]
[1778634802800,41.52,80941.55,125.1,0.0036,1e-05,0.24278]
[1778634802855,41.52,80942.53,125.1,0.00361,1e-05,0.24347]
[1778634805544,41.52,80942.26,125.1,0.00361,1e-05,0.24328]
[1778634805841,41.52,80942.26,125.1,0.00361,1e-05,0.24328]
[1778634806709,41.52,80941.63,125.1,0.0036,1e-05,0.24284]
[1778634806747,41.52,80940.56,125.1,0.00359,1e-05,0.24209]
[1778634811782,41.52,80933.5,125.1,0.00347,1e-05,0.23479]
[1778634813247,41.52,80933.22,125.1,0.00347,1e-05,0.2346]
[1778634813796,41.52,80927.52,125.1,0.00341,1e-05,0.23074]
[1778634814618,41.52,80927.52,125.1,0.00341,1e-05,0.23074]
[1778634815780,41.52,80925.41,125.1,0.00338,1e-05,0.22933]
[1778634816360,41.52,80926.03,125.1,0.00339,1e-05,0.22974]
[1778634818489,41.52,80926.27,125.1,0.00339,1e-05,0.2299]
[1778634818834,41.52,80926.27,125.1,0.00339,1e-05,0.2299]
[1778634818936,41.52,80932.13,125.1,0.00346,1e-05,0.23386]
[1778634821124,41.52,80937.19,125.1,0.00351,1e-05,0.23731]
[1778634821142,41.52,80937.19,125.1,0.00351,1e-05,0.23731]
[1778634821852,41.52,80943.93,125.1,0.00359,1e-05,0.24199]
[1778634823868,41.52,80953.05,125.1,0.0037,1e-05,0.24844]
[1778634824875,41.52,80959.1,125.1,0.00377,1e-05,0.2528]
[1778634826892,41.52,80971.41,125.1,0.00392,1e-05,0.26187]
[1778634828782,41.52,80972.71,125.1,0.00394,1e-05,0.26285]
[1778634833942,41.52,80967.48,125.1,0.00387,1e-05,0.25895]
[1778634839041,41.52,80971.43,125.1,0.00392,1e-05,0.26189]
[1778634841269,41.52,80970.62,125.1,0.00391,1e-05,0.26128]
[1778634841903,41.52,80970.62,125.1,0.00391,1e-05,0.26128]
[1778634845087,41.52,80974.9,125.1,0.00396,1e-05,0.2645]
[1778634850546,41.52,80973.1,125.1,0.00394,1e-05,0.26314]
[1778634854138,41.52,80964.5,125.1,0.00384,1e-05,0.25675]
[1778634855139,41.52,80964.3,125.1,0.00383,1e-05,0.2566]
[1778634855342,41.52,80964.3,125.1,0.00383,1e-05,0.2566]
[1778634856101,41.52,80950.77,125.1,0.00367,1e-05,0.24681]
[1778634861136,41.52,80946.67,125.1,0.00362,1e-05,0.24391]
[1778634862284,41.52,80946.67,125.1,0.00362,1e-05,0.24391]
[1778634862636,41.52,80946.67,125.1,0.00362,1e-05,0.24391]
[1778634863007,41.52,80946.67,125.1,0.00362,1e-05,0.24391]
[1778634863549,41.52,80945.72,125.1,0.00361,1e-05,0.24324]
[1778634863978,41.52,80945.72,125.1,0.00361,1e-05,0.24324]
[1778634864764,41.52,80943.13,125.1,0.00358,1e-05,0.24143]
[1778634866632,41.52,80943.1,125.1,0.00358,1e-05,0.24141]
[1778634867075,41.52,80943.1,125.1,0.00358,1e-05,0.24141]
[1778634868457,41.52,80942.67,125.1,0.00358,1e-05,0.24111]
[1778634869190,41.52,80942.61,125.1,0.00358,1e-05,0.24107]
[1778634873976,41.52,80942.34,125.1,0.00354,1e-05,0.23843]
[1778634874636,41.52,80942.3,125.1,0.00354,1e-05,0.2384]
[1778634877577,41.52,80938.89,125.1,0.0035,1e-05,0.23606]
[1778634878083,41.52,80938.89,125.1,0.0035,1e-05,0.23606]
[1778634880593,41.52,80942.44,125.1,0.00354,1e-05,0.2385]
[1778634880992,41.52,80942.44,125.1,0.00354,1e-05,0.2385]
[1778634886311,41.52,80940.07,125.1,0.00351,1e-05,0.23687]
[1778634887464,41.52,80940.07,125.1,0.00351,1e-05,0.23687]
[1778634887860,41.52,80940.07,125.1,0.00351,1e-05,0.23687]
[1778634887869,41.52,80940.07,125.1,0.00351,1e-05,0.23687]
[1778634887965,41.52,80940.07,125.1,0.00351,1e-05,0.23687]
[1778634889204,41.52,80937.66,125.1,0.00348,1e-05,0.23522]
[1778634889789,41.52,80937.66,125.1,0.00348,1e-05,0.23522]
[1778634890307,41.52,80936.52,125.1,0.00347,1e-05,0.23444]
[1778634890945,41.52,80936.52,125.1,0.00347,1e-05,0.23444]
[1778634895647,41.52,80933.94,125.1,0.00344,1e-05,0.23269]
[1778634896176,41.52,80933.94,125.1,0.00344,1e-05,0.23269]
[1778634897458,41.52,80934.98,125.1,0.00345,1e-05,0.23339]
[1778634897891,41.52,80934.98,125.1,0.00345,1e-05,0.23339]
[1778634899403,41.52,80940.64,125.1,0.00352,1e-05,0.23726]
[1778634900410,41.52,80947.14,125.1,0.00359,1e-05,0.24177]
[1778634902736,41.52,80946.75,125.1,0.00359,1e-05,0.2415]
[1778634902992,41.52,80946.75,125.1,0.00359,1e-05,0.2415]
[1778634903888,41.52,80936.18,125.1,0.00347,1e-05,0.23421]
[1778634904438,41.52,80918.3,125.1,0.00327,1e-05,0.2223]
[1778634905968,41.52,80918.3,125.1,0.00327,1e-05,0.2223]
[1778634906069,41.52,80906.54,125.1,0.00315,1e-05,0.21476]
[1778634906701,41.52,80906.54,125.1,0.00315,1e-05,0.21476]
[1778634907192,41.52,80903.17,125.1,0.00312,1e-05,0.21264]
[1778634908603,41.52,80902.92,125.1,0.00311,1e-05,0.21249]
[1778634909304,41.52,80903.43,125.1,0.00312,1e-05,0.21281]
[1778634909311,41.52,80903.43,125.1,0.00312,1e-05,0.21281]
[1778634910056,41.52,80903.43,125.1,0.00312,1e-05,0.21281]
[1778634910424,41.52,80902.2,125.1,0.00311,1e-05,0.21204]
[1778634910480,41.52,80894.77,125.1,0.00303,1e-05,0.20744]
[1778634914254,41.52,80891.13,125.1,0.003,1e-05,0.20522]
[1778634915735,41.52,80889.9,125.1,0.00298,1e-05,0.20447]
[1778634918906,41.52,80890.92,125.1,0.00299,1e-05,0.20509]
[1778634919568,41.52,80889.72,125.1,0.00298,1e-05,0.20436]
[1778634920671,41.52,80890.07,125.1,0.00299,1e-05,0.20457]
[1778634921148,41.52,80891.99,125.1,0.003,1e-05,0.20574]
[1778634924429,41.52,80893.89,125.1,0.00302,1e-05,0.2069]
[1778634925000,41.52,80893.89,125.1,0.00302,1e-05,0.2069]
[1778634927252,41.52,80901.09,125.1,0.0031,1e-05,0.21134]
[1778634927286,41.52,80901.09,125.1,0.0031,1e-05,0.21134]
[1778634929487,41.52,80906.88,125.1,0.00315,1e-05,0.21498]
[1778634929923,41.52,80906.88,125.1,0.00315,1e-05,0.21498]
[1778634930348,41.52,80909.18,125.1,0.00318,1e-05,0.21644]
[1778634931142,41.52,80909.18,125.1,0.00318,1e-05,0.21644]
[1778634935897,41.52,80912.23,125.1,0.00318,1e-05,0.21611]
[1778634936549,41.52,80911.78,125.1,0.00317,1e-05,0.21582]
[1778634937470,41.52,80911.5,125.1,0.00317,1e-05,0.21565]
[1778634938613,41.52,80910.97,125.1,0.00316,1e-05,0.21531]
[1778634939277,41.52,80912.04,125.1,0.00318,1e-05,0.21599]
[1778634939805,41.52,80912.04,125.1,0.00318,1e-05,0.21599]
[1778634941697,41.52,80906.49,125.1,0.00312,1e-05,0.21249]
[1778634942577,41.52,80906.49,125.1,0.00312,1e-05,0.21249]
[1778634942645,41.52,80906.49,125.1,0.00312,1e-05,0.21249]
[1778634942704,41.52,80897.53,125.1,0.00303,1e-05,0.20694]
[1778634944996,41.52,80894.61,125.1,0.003,1e-05,0.20515]
[1778634945614,41.52,80891.27,125.1,0.00297,1e-05,0.20313]
[1778634946708,41.52,80890.51,125.1,0.00296,1e-05,0.20268]
[1778634947213,41.52,80889.55,125.1,0.00295,1e-05,0.2021]
[1778634950709,41.52,80887.06,125.1,0.00293,1e-05,0.20061]
[1778634951375,41.52,80885.23,125.1,0.00291,1e-05,0.19952]
[1778634952036,41.52,80885.23,125.1,0.00291,1e-05,0.19952]
[1778634952665,41.52,80883.3,125.1,0.00289,1e-05,0.19838]
[1778634955197,41.52,80882.59,125.1,0.00288,1e-05,0.19796]
[1778634956245,41.52,80882.36,125.1,0.00288,1e-05,0.19782]
[1778634958041,41.52,80882.7,125.1,0.00288,1e-05,0.19802]
[1778634958680,41.52,80882.2,125.1,0.00288,1e-05,0.19773]
[1778634960353,41.52,80882.38,125.1,0.00288,1e-05,0.19784]
[1778634961750,41.52,80881.59,125.1,0.00287,1e-05,0.19737]
[1778634968886,41.52,80875.98,125.1,0.00282,1e-05,0.1941]
[1778634973921,41.52,80875.96,125.1,0.00282,1e-05,0.19408]
[1778634975061,41.52,80875.96,125.1,0.00282,1e-05,0.19408]
[1778634975192,41.52,80875.96,125.1,0.00282,1e-05,0.19408]
[1778634977949,41.52,80868.81,125.1,0.00276,1e-05,0.18998]
[1778634978468,41.52,80868.81,125.1,0.00276,1e-05,0.18998]
[1778634979024,41.52,80868.81,125.1,0.00276,1e-05,0.18998]
[1778634982601,41.52,80864.43,125.1,0.00272,1e-05,0.1875]
[1778634983051,41.52,80864.43,125.1,0.00272,1e-05,0.1875]
[1778634988235,41.52,80863.78,125.1,0.00271,1e-05,0.18714]
[1778634988245,41.52,80863.78,125.1,0.00271,1e-05,0.18714]
[1778634988257,41.52,80863.78,125.1,0.00271,1e-05,0.18714]
[1778634989266,41.52,80861.89,125.1,0.00269,1e-05,0.18608]
[1778634994325,41.52,80866.39,125.1,0.0027,1e-05,0.18657]
[1778634994961,41.52,80866.39,125.1,0.0027,1e-05,0.18657]
[1778634996076,41.52,80860.87,125.1,0.00266,1e-05,0.1835]
[1778634996773,41.52,80860.56,125.1,0.00265,1e-05,0.18333]
[1778634997660,41.52,80860.46,125.1,0.00265,1e-05,0.18327]
[1778634998176,41.52,80860.46,125.1,0.00265,1e-05,0.18327]
[1778634999851,41.52,80860.16,125.1,0.00265,1e-05,0.18311]
[1778635000217,41.52,80860.16,125.1,0.00265,1e-05,0.18311]
[1778635007155,41.52,80856.72,125.1,0.00262,1e-05,0.18122]
[1778635009169,41.52,80863.49,125.1,0.00268,1e-05,0.18495]
[1778635014204,41.52,80867.16,125.1,0.00271,1e-05,0.187]
[1778635015989,41.52,80866.23,125.1,0.0027,1e-05,0.18648]
[1778635016750,41.52,80865.39,125.1,0.0027,1e-05,0.18601]
[1778635021083,41.52,80869.76,125.1,0.00273,1e-05,0.18847]
[1778635021706,41.52,80873.06,125.1,0.00276,1e-05,0.19034]
[1778635025018,41.52,80870.69,125.1,0.00274,1e-05,0.189]
[1778635025677,41.52,80870.67,125.1,0.00274,1e-05,0.18898]
[1778635026985,41.52,80871.38,125.1,0.00275,1e-05,0.18939]
[1778635027673,41.52,80871.52,125.1,0.00275,1e-05,0.18947]
[1778635028931,41.52,80871.1,125.1,0.00275,1e-05,0.18923]
[1778635029519,41.52,80873.05,125.1,0.00276,1e-05,0.19034]
[1778635031862,41.52,80871.03,125.1,0.00275,1e-05,0.18919]
[1778635032480,41.52,80871.11,125.1,0.00275,1e-05,0.18923]
[1778635039095,41.52,80871.86,125.1,0.00275,1e-05,0.18966]
[1778635040426,41.52,80872.46,125.1,0.00276,1e-05,0.19]
[1778635046471,41.52,80868.53,125.1,0.00272,1e-05,0.18777]
[1778635047724,41.52,80868.0,125.1,0.00272,1e-05,0.18748]
[1778635049139,41.52,80867.32,125.1,0.00271,1e-05,0.18709]
[1778635049150,41.52,80867.32,125.1,0.00271,1e-05,0.18709]
[1778635051560,41.52,80863.63,125.1,0.00268,1e-05,0.18503]
[1778635051982,41.52,80863.63,125.1,0.00268,1e-05,0.18503]
[1778635055869,41.52,80862.67,125.1,0.00264,1e-05,0.18249]
[1778635056554,41.52,80862.67,125.1,0.00264,1e-05,0.18249]
[1778635062544,41.52,80861.95,125.1,0.00264,1e-05,0.18209]
[1778635067977,41.52,80860.97,125.1,0.00263,1e-05,0.18156]
[1778635068543,41.52,80860.79,125.1,0.00263,1e-05,0.18146]
[1778635069126,41.52,80860.79,125.1,0.00263,1e-05,0.18146]
[1778635069846,41.52,80860.71,125.1,0.00263,1e-05,0.18141]
[1778635074093,41.52,80861.48,125.1,0.00263,1e-05,0.18184]
[1778635074780,41.52,80861.08,125.1,0.00263,1e-05,0.18162]
[1778635079723,41.52,80863.08,125.1,0.00265,1e-05,0.18272]
[1778635080241,41.52,80863.08,125.1,0.00265,1e-05,0.18272]
[1778635080882,41.52,80866.55,125.1,0.00268,1e-05,0.18464]
[1778635081438,41.52,80870.23,125.1,0.00271,1e-05,0.18669]
[1778635084592,41.52,80872.05,125.1,0.00273,1e-05,0.18772]
[1778635085196,41.52,80872.05,125.1,0.00273,1e-05,0.18772]
[1778635087639,41.52,80872.98,125.1,0.00273,1e-05,0.18824]
[1778635088049,41.52,80872.98,125.1,0.00273,1e-05,0.18824]
[1778635089404,41.52,80873.61,125.1,0.00274,1e-05,0.1886]
[1778635089972,41.52,80873.61,125.1,0.00274,1e-05,0.1886]
[1778635090587,41.52,80870.83,125.1,0.00272,1e-05,0.18703]
[1778635090998,41.52,80870.83,125.1,0.00272,1e-05,0.18703]
[1778635092291,41.52,80867.96,125.1,0.00269,1e-05,0.18542]
[1778635094625,41.52,80865.42,125.1,0.00267,1e-05,0.18401]
[1778635099351,41.52,80861.91,125.1,0.00264,1e-05,0.18207]
[1778635099836,41.52,80861.91,125.1,0.00264,1e-05,0.18207]
[1778635104037,41.52,80864.48,125.1,0.00266,1e-05,0.18349]
[1778635104052,41.52,80864.48,125.1,0.00266,1e-05,0.18349]
[1778635104102,41.52,80864.48,125.1,0.00266,1e-05,0.18349]
[1778635104249,41.52,80864.48,125.1,0.00266,1e-05,0.18349]
[1778635104304,41.52,80865.4,125.1,0.00267,1e-05,0.184]
[1778635105003,41.52,80865.4,125.1,0.00267,1e-05,0.184]
[1778635105096,41.52,80876.37,125.1,0.00277,1e-05,0.19017]
[1778635105921,41.52,80876.37,125.1,0.00277,1e-05,0.19017]
[1778635106120,41.52,80876.37,125.1,0.00277,1e-05,0.19017]
[1778635106909,41.52,80877.91,125.1,0.00278,1e-05,0.19105]
[1778635106918,41.52,80865.91,125.1,0.00267,1e-05,0.18428]
[1778635107427,41.52,80865.91,125.1,0.00267,1e-05,0.18428]
[1778635107859,41.52,80864.38,125.1,0.00266,1e-05,0.18343]
[1778635110880,41.52,80876.61,125.1,0.00277,1e-05,0.1903]
[1778635115915,41.52,80879.71,125.1,0.00277,1e-05,0.19001]
[1778635118537,41.52,80880.98,125.1,0.00278,1e-05,0.19073]
[1778635121846,41.52,80877.17,125.1,0.00274,1e-05,0.18856]
[1778635124233,41.52,80876.47,125.1,0.00274,1e-05,0.18817]
[1778635124588,41.52,80876.39,125.1,0.00274,1e-05,0.18812]
[1778635124936,41.52,80876.39,125.1,0.00274,1e-05,0.18812]
[1778635126013,41.52,80877.13,125.1,0.00274,1e-05,0.18854]
[1778635126801,41.52,80880.2,125.1,0.00277,1e-05,0.19029]
[1778635128849,41.52,80879.61,125.1,0.00277,1e-05,0.18995]
[1778635129350,41.52,80879.61,125.1,0.00277,1e-05,0.18995]
[1778635137063,41.52,80880.48,125.1,0.00277,1e-05,0.19045]
[1778635142098,41.52,80875.17,125.1,0.00273,1e-05,0.18743]
[1778635144019,41.52,80875.17,125.1,0.00273,1e-05,0.18743]
[1778635144399,41.52,80873.17,125.1,0.00271,1e-05,0.18631]
[1778635146274,41.52,80869.44,125.1,0.00267,1e-05,0.18422]
[1778635147022,41.52,80865.38,125.1,0.00264,1e-05,0.18198]
[1778635148854,41.52,80866.09,125.1,0.00264,1e-05,0.18237]
[1778635149414,41.52,80866.21,125.1,0.00265,1e-05,0.18244]
[1778635155190,41.52,80863.38,125.1,0.00262,1e-05,0.18088]
[1778635156648,41.52,80867.46,125.1,0.00266,1e-05,0.18313]
[1778635157154,41.52,80867.46,125.1,0.00266,1e-05,0.18313]
[1778635157801,41.52,80870.41,125.1,0.00268,1e-05,0.18476]
[1778635158942,41.52,80873.2,125.1,0.00271,1e-05,0.18632]
[1778635159584,41.52,80872.91,125.1,0.00271,1e-05,0.18616]
[1778635160154,41.52,80872.91,125.1,0.00271,1e-05,0.18616]
[1778635160873,41.52,80873.2,125.1,0.00271,1e-05,0.18632]
[1778635161502,41.52,80873.62,125.1,0.00271,1e-05,0.18656]
[1778635162976,41.52,80873.1,125.1,0.00271,1e-05,0.18627]
[1778635163688,41.52,80872.6,125.1,0.0027,1e-05,0.18599]
[1778635165263,41.52,80884.17,125.1,0.00281,1e-05,0.19257]
[1778635166046,41.52,80884.17,125.1,0.00281,1e-05,0.19257]
[1778635166147,41.52,80884.17,125.1,0.00281,1e-05,0.19257]
[1778635167277,41.52,80890.91,125.1,0.00287,1e-05,0.19649]
[1778635168820,41.52,80892.22,125.1,0.00288,1e-05,0.19726]
[1778635169365,41.52,80892.22,125.1,0.00288,1e-05,0.19726]
[1778635169974,41.52,80893.92,125.1,0.0029,1e-05,0.19827]
[1778635170606,41.52,80893.92,125.1,0.0029,1e-05,0.19827]
[1778635172822,41.52,80896.14,125.1,0.00289,1e-05,0.19744]
[1778635174474,41.52,80899.98,125.1,0.00293,1e-05,0.19972]
[1778635175202,41.52,80899.98,125.1,0.00293,1e-05,0.19972]
[1778635175731,41.52,80900.84,125.1,0.00294,1e-05,0.20024]
[1778635178010,41.52,80903.41,125.1,0.00296,1e-05,0.20178]
[1778635178598,41.52,80902.84,125.1,0.00295,1e-05,0.20143]
[1778635184396,41.52,80901.71,125.1,0.00294,1e-05,0.20076]
[1778635189431,41.52,80903.2,125.1,0.00296,1e-05,0.20165]
[1778635194670,41.52,80902.01,125.1,0.00295,1e-05,0.20094]
[1778635195180,41.52,80902.01,125.1,0.00295,1e-05,0.20094]
[1778635195750,41.52,80902.82,125.1,0.00295,1e-05,0.20142]
[1778635196281,41.52,80902.82,125.1,0.00295,1e-05,0.20142]
[1778635197035,41.52,80901.94,125.1,0.00295,1e-05,0.20089]
[1778635198197,41.52,80902.05,125.1,0.00295,1e-05,0.20096]
[1778635200731,41.52,80902.29,125.1,0.00295,1e-05,0.2011]
[1778635202021,41.52,80901.67,125.1,0.00294,1e-05,0.20073]
[1778635203280,41.52,80900.9,125.1,0.00294,1e-05,0.20027]
[1778635204095,41.52,80901.03,125.1,0.00294,1e-05,0.20035]
[1778635205547,41.52,80910.51,125.1,0.00303,1e-05,0.20609]
[1778635207561,41.52,80916.02,125.1,0.00309,1e-05,0.20949]
[1778635208534,41.52,80916.02,125.1,0.00309,1e-05,0.20949]
[1778635209169,41.52,80916.02,125.1,0.00309,1e-05,0.20949]
[1778635217631,41.52,80916.75,125.1,0.00309,1e-05,0.20994]
[1778635219327,41.52,80916.75,125.1,0.00309,1e-05,0.20994]
[1778635220577,41.52,80917.58,125.1,0.0031,1e-05,0.21046]
[1778635224497,41.52,80920.66,125.1,0.00313,1e-05,0.21239]
[1778635225015,41.52,80920.66,125.1,0.00313,1e-05,0.21239]
[1778635231254,41.52,80922.4,125.1,0.00315,1e-05,0.21349]
[1778635232673,41.52,80921.78,125.1,0.00311,1e-05,0.21084]
[1778635233209,41.52,80921.78,125.1,0.00311,1e-05,0.21084]
[1778635234637,41.52,80921.87,125.1,0.00311,1e-05,0.2109]
[1778635235912,41.52,80922.21,125.1,0.00312,1e-05,0.21111]
[1778635236557,41.52,80922.77,125.1,0.00312,1e-05,0.21146]
[1778635237223,41.52,80922.77,125.1,0.00312,1e-05,0.21146]
[1778635237738,41.52,80923.22,125.1,0.00313,1e-05,0.21174]
[1778635238778,41.52,80934.53,125.1,0.00324,1e-05,0.21895]
[1778635239653,41.52,80934.53,125.1,0.00324,1e-05,0.21895]
[1778635240227,41.52,80934.53,125.1,0.00324,1e-05,0.21895]
[1778635241277,41.52,80937.75,125.1,0.00328,1e-05,0.22104]
[1778635241966,41.52,80938.16,125.1,0.00328,1e-05,0.2213]
[1778635246188,41.52,80938.64,125.1,0.00329,1e-05,0.22162]
[1778635246826,41.52,80938.74,125.1,0.00329,1e-05,0.22168]
[1778635247976,41.52,80938.82,125.1,0.00329,1e-05,0.22174]
[1778635248615,41.52,80938.82,125.1,0.00329,1e-05,0.22174]
[1778635249252,41.52,80938.82,125.1,0.00329,1e-05,0.22174]
[1778635250147,41.52,80938.95,125.1,0.00329,1e-05,0.22182]
[1778635250205,41.52,80938.95,125.1,0.00329,1e-05,0.22182]
[1778635250308,41.52,80938.95,125.1,0.00329,1e-05,0.22182]
[1778635250357,41.52,80938.95,125.1,0.00329,1e-05,0.22182]
[1778635250365,41.52,80938.95,125.1,0.00329,1e-05,0.22182]
[1778635251130,41.52,80938.95,125.1,0.00329,1e-05,0.22182]
[1778635251267,41.52,80938.95,125.1,0.00329,1e-05,0.22182]
[1778635251492,41.52,80938.95,125.1,0.00329,1e-05,0.22182]
[1778635251436,41.52,80977.02,125.1,0.00372,1e-05,0.24794]
[1778635251878,41.52,81003.43,125.1,0.00405,1e-05,0.26757]
[1778635252582,41.52,81003.43,125.1,0.00405,1e-05,0.26757]
[1778635253220,41.52,81003.43,125.1,0.00405,1e-05,0.26757]
[1778635257110,41.52,81006.88,125.1,0.0041,1e-05,0.27023]
[1778635257143,41.52,81005.67,125.1,0.00408,1e-05,0.26929]
[1778635258017,41.52,81005.67,125.1,0.00408,1e-05,0.26929]
[1778635258195,41.52,81005.67,125.1,0.00408,1e-05,0.26929]
[1778635258272,41.52,81005.67,125.1,0.00408,1e-05,0.26929]
[1778635259229,41.52,81006.62,125.1,0.00409,1e-05,0.27003]
[1778635259400,41.52,81047.57,125.1,0.00466,1e-05,0.30334]
[1778635260341,41.52,81047.57,125.1,0.00466,1e-05,0.30334]
[1778635260425,41.52,81084.45,125.1,0.00523,2e-05,0.33627]
[1778635261224,41.52,81084.45,125.1,0.00523,2e-05,0.33627]
[1778635262385,41.52,81084.14,125.1,0.00523,2e-05,0.33598]
[1778635262439,41.52,81084.14,125.1,0.00523,2e-05,0.33598]
[1778635262479,41.52,81092.73,125.1,0.00537,2e-05,0.34406]
[1778635262962,41.52,81085.17,125.1,0.00524,2e-05,0.33694]
[1778635263943,41.52,81085.17,125.1,0.00524,2e-05,0.33694]
[1778635263969,41.52,81077.12,125.1,0.00511,2e-05,0.32949]
[1778635265983,41.52,81071.24,125.1,0.00502,2e-05,0.32414]
[1778635267941,41.52,81071.47,125.1,0.00502,2e-05,0.32435]
[1778635268602,41.52,81072.57,125.1,0.00504,2e-05,0.32535]
[1778635269121,41.52,81072.57,125.1,0.00504,2e-05,0.32535]
[1778635269399,41.52,81072.57,125.1,0.00504,2e-05,0.32535]
[1778635269602,41.52,81072.85,125.1,0.00505,2e-05,0.3256]
[1778635269675,41.52,81072.85,125.1,0.00505,2e-05,0.3256]
[1778635270647,41.52,81075.94,125.1,0.00509,2e-05,0.32841]
[1778635271001,41.52,81075.94,125.1,0.00509,2e-05,0.32841]
[1778635271019,41.52,81067.14,125.1,0.00496,2e-05,0.32046]
[1778635271764,41.52,81067.14,125.1,0.00496,2e-05,0.32046]
[1778635274040,41.52,81056.29,125.1,0.00479,2e-05,0.31087]
[1778635275050,41.52,81048.75,125.1,0.00468,1e-05,0.30435]
[1778635280085,41.52,81044.18,125.1,0.00461,1e-05,0.30046]
[1778635282108,41.52,81044.07,125.1,0.00461,1e-05,0.30036]
[1778635282859,41.52,81043.35,125.1,0.0046,1e-05,0.29975]
[1778635283424,41.52,81043.35,125.1,0.0046,1e-05,0.29975]
[1778635288141,41.52,81034.34,125.1,0.00447,1e-05,0.29222]
[1778635289019,41.52,81034.34,125.1,0.00447,1e-05,0.29222]
[1778635290282,41.52,81031.45,125.1,0.00443,1e-05,0.28983]
[1778635290959,41.52,81030.02,125.1,0.00441,1e-05,0.28866]
[1778635292161,41.52,81030.38,125.1,0.00437,1e-05,0.28611]
[1778635292169,41.52,81038.97,125.1,0.00449,1e-05,0.29317]
[1778635292809,41.52,81038.97,125.1,0.00449,1e-05,0.29317]
[1778635293176,41.52,81044.9,125.1,0.00458,1e-05,0.29813]
[1778635295910,41.52,81047.32,125.1,0.00461,1e-05,0.30018]
[1778635297204,41.52,81038.06,125.1,0.00448,1e-05,0.29241]
[1778635298211,41.52,81030.28,125.1,0.00437,1e-05,0.28602]
[1778635301232,41.52,81024.69,125.1,0.00429,1e-05,0.28151]
[1778635304064,41.52,81023.4,125.1,0.00428,1e-05,0.28047]
[1778635304253,41.52,81029.42,125.1,0.00436,1e-05,0.28533]
[1778635307274,41.52,81021.55,125.1,0.00425,1e-05,0.279]
[1778635308759,41.52,81019.83,125.1,0.00423,1e-05,0.27763]
[1778635309465,41.52,81019.83,125.1,0.00423,1e-05,0.27763]
[1778635310399,41.52,81022.11,125.1,0.00426,1e-05,0.27944]
[1778635310474,41.52,81022.11,125.1,0.00426,1e-05,0.27944]
[1778635311362,41.52,81026.51,125.1,0.00432,1e-05,0.28297]
[1778635311486,41.52,81036.2,125.1,0.00445,1e-05,0.29088]
[1778635312309,41.52,81053.29,125.1,0.0047,1e-05,0.30527]
[1778635317344,41.52,81054.32,125.1,0.00472,1e-05,0.30616]
[1778635322379,41.52,81050.5,125.1,0.00466,1e-05,0.30288]
[1778635327414,41.52,81054.36,125.1,0.00472,1e-05,0.30619]
[1778635332450,41.52,81055.04,125.1,0.00473,1e-05,0.30678]
[1778635334464,41.52,81041.67,125.1,0.00453,1e-05,0.29542]
[1778635337485,41.52,81034.44,125.1,0.00443,1e-05,0.28943]
[1778635341513,41.52,81026.74,125.1,0.00432,1e-05,0.28316]
[1778635346548,41.52,81033.76,125.1,0.00442,1e-05,0.28887]
[1778635349569,41.52,81040.4,125.1,0.00451,1e-05,0.29436]
[1778635353597,41.52,81052.09,125.1,0.00464,1e-05,0.30128]
[1778635359022,41.52,81055.25,125.1,0.00469,1e-05,0.30398]
[1778635361250,41.52,81063.18,125.1,0.0048,2e-05,0.31084]
[1778635362625,41.52,81068.95,125.1,0.00489,2e-05,0.31592]
[1778635367813,41.52,81072.5,125.1,0.00495,2e-05,0.31908]
[1778635373742,41.52,81071.38,125.1,0.00493,2e-05,0.31808]
[1778635378777,41.52,81063.0,125.1,0.0048,2e-05,0.31068]
[1778635382805,41.52,81073.67,125.1,0.00496,2e-05,0.32012]
[1778635388847,41.52,81079.52,125.1,0.00506,2e-05,0.3254]
[1778635391869,41.52,81085.28,125.1,0.00515,2e-05,0.33067]
[1778635395899,41.52,81066.05,125.1,0.00485,2e-05,0.31336]
[1778635396905,41.52,81058.94,125.1,0.00474,1e-05,0.30715]
[1778635401059,41.52,81056.38,125.1,0.0047,1e-05,0.30495]
[1778635401161,41.52,81041.51,125.1,0.00449,1e-05,0.29238]
[1778635401949,41.52,81031.4,125.1,0.00434,1e-05,0.2841]
[1778635406984,41.52,81031.33,125.1,0.00434,1e-05,0.28404]
[1778635409571,41.52,81031.8,125.1,0.00435,1e-05,0.28442]
[1778635409577,41.52,81032.69,125.1,0.00436,1e-05,0.28514]
[1778635415040,41.52,81031.55,125.1,0.0043,1e-05,0.28139]
[1778635416047,41.52,81025.34,125.1,0.00422,1e-05,0.27644]
[1778635417054,41.52,81016.61,125.1,0.0041,1e-05,0.2696]
[1778635422089,41.52,81018.68,125.1,0.00413,1e-05,0.27121]
[1778635424103,41.52,81024.22,125.1,0.00421,1e-05,0.27555]
[1778635429138,41.52,81026.72,125.1,0.00424,1e-05,0.27753]
[1778635434173,41.52,81022.01,125.1,0.00418,1e-05,0.27381]
[1778635439208,41.52,81016.98,125.1,0.00411,1e-05,0.26989]
[1778635444243,41.52,81015.55,125.1,0.00409,1e-05,0.26878]
[1778635449278,41.52,81007.9,125.1,0.00399,1e-05,0.26292]
[1778635454313,41.52,81007.79,125.1,0.00399,1e-05,0.26284]
[1778635459349,41.52,81006.67,125.1,0.00398,1e-05,0.26199]
[1778635464384,41.52,81007.17,125.1,0.00398,1e-05,0.26237]
[1778635468912,41.52,81006.5,125.1,0.00397,1e-05,0.26186]
[1778635472440,41.52,81002.26,125.1,0.00388,1e-05,0.25603]
[1778635474235,41.52,81001.64,125.1,0.00387,1e-05,0.25557]
[1778635474837,41.52,81000.73,125.1,0.00386,1e-05,0.2549]
[1778635475709,41.52,81000.73,125.1,0.00386,1e-05,0.2549]
[1778635478482,41.52,81008.05,125.1,0.00395,1e-05,0.26036]
[1778635479660,41.52,81008.05,125.1,0.00395,1e-05,0.26036]
[1778635480159,41.52,81013.49,125.1,0.00402,1e-05,0.26449]
[1778635485531,41.52,81020.51,125.1,0.00411,1e-05,0.26989]
[1778635490566,41.52,81017.3,125.1,0.00407,1e-05,0.26741]
[1778635495601,41.52,81015.14,125.1,0.00404,1e-05,0.26575]
[1778635500636,41.52,81018.91,125.1,0.00409,1e-05,0.26865]
[1778635501250,41.52,81018.91,125.1,0.00409,1e-05,0.26865]
[1778635504962,41.52,81019.53,125.1,0.0041,1e-05,0.26913]
[1778635506679,41.52,81012.52,125.1,0.00401,1e-05,0.26375]
[1778635507164,41.52,81012.52,125.1,0.00401,1e-05,0.26375]
[1778635507816,41.52,81008.57,125.1,0.00396,1e-05,0.26075]
[1778635508529,41.52,81008.57,125.1,0.00396,1e-05,0.26075]
[1778635509094,41.52,81006.66,125.1,0.00394,1e-05,0.25932]
[1778635510362,41.52,81006.67,125.1,0.00394,1e-05,0.25932]
[1778635511761,41.52,81006.54,125.1,0.00393,1e-05,0.25923]
[1778635511957,41.52,81005.36,125.1,0.00392,1e-05,0.25834]
[1778635512010,41.52,81005.36,125.1,0.00392,1e-05,0.25834]
[1778635515597,41.52,81002.72,125.1,0.00389,1e-05,0.25637]
[1778635515743,41.52,81002.13,125.1,0.00388,1e-05,0.25594]
[1778635516081,41.52,81002.13,125.1,0.00388,1e-05,0.25594]
[1778635516750,41.52,81002.08,125.1,0.00388,1e-05,0.2559]
[1778635521785,41.52,81000.53,125.1,0.00386,1e-05,0.25475]
[1778635523802,41.52,80992.44,125.1,0.00376,1e-05,0.24883]
[1778635525809,41.52,80991.94,125.1,0.00375,1e-05,0.24847]
[1778635526371,41.52,80991.94,125.1,0.00375,1e-05,0.24847]
[1778635527054,41.52,80992.09,125.1,0.00376,1e-05,0.24858]
[1778635527699,41.52,80992.09,125.1,0.00376,1e-05,0.24858]
[1778635528793,41.52,80992.09,125.1,0.00376,1e-05,0.24858]
[1778635528874,41.52,80992.09,125.1,0.00376,1e-05,0.24858]
[1778635528950,41.52,80992.09,125.1,0.00376,1e-05,0.24858]
[1778635529525,41.52,80992.09,125.1,0.00376,1e-05,0.24858]
[1778635530189,41.52,80991.87,125.1,0.00375,1e-05,0.24842]
[1778635532146,41.52,80990.4,125.1,0.00373,1e-05,0.24736]
[1778635533123,41.52,80991.02,125.1,0.0037,1e-05,0.24524]
[1778635534000,41.52,80990.33,125.1,0.0037,1e-05,0.24475]
[1778635534601,41.52,80990.33,125.1,0.0037,1e-05,0.24475]
[1778635535711,41.52,80990.26,125.1,0.0037,1e-05,0.2447]
[1778635536206,41.52,80989.95,125.1,0.00369,1e-05,0.24448]
[1778635537451,41.52,80994.09,125.1,0.00374,1e-05,0.24745]
[1778635538048,41.52,80996.54,125.1,0.00377,1e-05,0.24922]
[1778635540921,41.52,80990.09,125.1,0.00369,1e-05,0.24458]
[1778635544936,41.52,80993.8,125.1,0.00374,1e-05,0.24724]
[1778635545513,41.52,80993.8,125.1,0.00374,1e-05,0.24724]
[1778635550064,41.52,80999.77,125.1,0.00381,1e-05,0.25158]
[1778635550301,41.52,80999.77,125.1,0.00381,1e-05,0.25158]
[1778635550710,41.52,80999.77,125.1,0.00381,1e-05,0.25158]
[1778635550994,41.52,81000.21,125.1,0.00382,1e-05,0.2519]
[1778635552155,41.52,81001.92,125.1,0.00384,1e-05,0.25316]
[1778635552256,41.52,81008.81,125.1,0.00392,1e-05,0.25827]
[1778635558040,41.52,81011.7,125.1,0.00396,1e-05,0.26044]
[1778635563076,41.52,81012.3,125.1,0.00397,1e-05,0.2609]
[1778635564082,41.52,81017.85,125.1,0.00404,1e-05,0.26512]
[1778635566096,41.52,81011.84,125.1,0.00396,1e-05,0.26055]
[1778635571132,41.52,81012.5,125.1,0.00397,1e-05,0.26105]
[1778635573145,41.52,81018.97,125.1,0.00405,1e-05,0.26598]
[1778635578180,41.52,81023.18,125.1,0.00411,1e-05,0.26923]
[1778635584223,41.52,81024.51,125.1,0.00413,1e-05,0.27026]
[1778635587244,41.52,81018.86,125.1,0.00405,1e-05,0.26589]
[1778635592279,41.52,81018.74,125.1,0.00401,1e-05,0.2631]
[1778635597314,41.52,81016.47,125.1,0.00398,1e-05,0.26137]
[1778635602349,41.52,81020.36,125.1,0.00403,1e-05,0.26433]
[1778635606377,41.52,81029.05,125.1,0.00415,1e-05,0.27105]
[1778635611412,41.52,81028.34,125.1,0.00414,1e-05,0.27049]
[1778635616447,41.52,81026.99,125.1,0.00412,1e-05,0.26944]
[1778635621483,41.52,81030.76,125.1,0.00417,1e-05,0.27239]
[1778635623497,41.52,81038.22,125.1,0.00427,1e-05,0.27829]
[1778635625511,41.52,81045.15,125.1,0.00436,1e-05,0.28387]
[1778635627699,41.52,81053.89,125.1,0.00449,1e-05,0.29105]
[1778635633567,41.52,81054.26,125.1,0.00449,1e-05,0.29136]
[1778635639610,41.52,81053.23,125.1,0.00448,1e-05,0.2905]
[1778635642630,41.52,81053.63,125.1,0.00448,1e-05,0.29084]
[1778635644644,41.52,81053.08,125.1,0.00448,1e-05,0.29038]
[1778635649679,41.52,81044.92,125.1,0.00436,1e-05,0.28369]
[1778635650686,41.52,81039.18,125.1,0.00428,1e-05,0.27906]
[1778635651693,41.52,81037.34,125.1,0.00422,1e-05,0.27479]
[1778635656728,41.52,81042.18,125.1,0.00428,1e-05,0.27864]
[1778635658742,41.52,81048.84,125.1,0.00437,1e-05,0.28402]
[1778635663777,41.52,81046.96,125.1,0.00435,1e-05,0.28249]
[1778635666799,41.52,81053.58,125.1,0.00444,1e-05,0.28789]
[1778635671833,41.52,81053.15,125.1,0.00443,1e-05,0.28754]
[1778635676868,41.52,81051.61,125.1,0.00441,1e-05,0.28628]
[1778635681903,41.52,81050.8,125.1,0.0044,1e-05,0.28561]
[1778635686938,41.52,81051.87,125.1,0.00442,1e-05,0.28649]
[1778635688952,41.52,81058.91,125.1,0.00452,1e-05,0.29231]
[1778635692980,41.52,81067.52,125.1,0.00464,1e-05,0.29957]
[1778635698015,41.52,81071.42,125.1,0.0047,1e-05,0.3029]
[1778635703050,41.52,81072.63,125.1,0.00472,1e-05,0.30394]
[1778635708086,41.52,81071.81,125.1,0.0047,1e-05,0.30324]
[1778635713120,41.52,81071.97,125.1,0.00466,1e-05,0.30038]
[1778635718155,41.52,81067.82,125.1,0.0046,1e-05,0.29685]
[1778635723190,41.52,81069.38,125.1,0.00462,1e-05,0.29817]
[1778635728226,41.52,81064.4,125.1,0.00455,1e-05,0.29397]
[1778635734268,41.52,81069.24,125.1,0.00462,1e-05,0.29805]
[1778635740312,41.52,81065.89,125.1,0.00457,1e-05,0.29522]
[1778635742326,41.52,81072.62,125.1,0.00467,1e-05,0.30093]
[1778635747362,41.52,81074.94,125.1,0.00471,1e-05,0.30292]
[1778635750383,41.52,81082.26,125.1,0.00482,2e-05,0.30928]
[1778635755418,41.52,81083.84,125.1,0.00484,2e-05,0.31066]
[1778635760453,41.52,81084.93,125.1,0.00486,2e-05,0.31162]
[1778635765488,41.52,81086.39,125.1,0.00488,2e-05,0.31291]
[1778635770523,41.52,81086.55,125.1,0.00488,2e-05,0.31305]
[1778635771530,41.52,81084.68,125.1,0.00481,2e-05,0.30834]
[1778635778579,41.52,81083.13,125.1,0.00478,2e-05,0.30698]
[1778635780593,41.52,81075.2,125.1,0.00466,1e-05,0.30014]
[1778635783614,41.52,81067.82,125.1,0.00456,1e-05,0.29389]
[1778635784621,41.52,81062.07,125.1,0.00447,1e-05,0.2891]
[1778635789939,41.52,81060.28,125.1,0.00445,1e-05,0.28762]
[1778635790683,41.52,81058.37,125.1,0.00442,1e-05,0.28605]
[1778635791563,41.52,81056.74,125.1,0.0044,1e-05,0.28471]
[1778635791665,41.52,81056.74,125.1,0.0044,1e-05,0.28471]
[1778635791900,41.52,81056.74,125.1,0.0044,1e-05,0.28471]
[1778635791909,41.52,81053.3,125.1,0.00435,1e-05,0.28191]
[1778635793684,41.52,81046.48,125.1,0.00426,1e-05,0.27643]
[1778635794422,41.52,81046.48,125.1,0.00426,1e-05,0.27643]
[1778635795063,41.52,81046.48,125.1,0.00426,1e-05,0.27643]
[1778635794691,41.52,81046.49,125.1,0.00426,1e-05,0.27644]
[1778635795732,41.52,81046.49,125.1,0.00426,1e-05,0.27644]
[1778635798155,41.52,81054.12,125.1,0.00436,1e-05,0.28258]
[1778635798719,41.52,81052.4,125.1,0.00434,1e-05,0.28118]
[1778635799198,41.52,81052.4,125.1,0.00434,1e-05,0.28118]
[1778635799395,41.52,81052.4,125.1,0.00434,1e-05,0.28118]
[1778635799726,41.52,81050.76,125.1,0.00431,1e-05,0.27986]
[1778635801740,41.52,81058.1,125.1,0.00442,1e-05,0.28583]
[1778635803754,41.52,81068.87,125.1,0.00457,1e-05,0.29477]
[1778635804748,41.52,81068.87,125.1,0.00457,1e-05,0.29477]
[1778635805768,41.52,81077.8,125.1,0.0047,1e-05,0.30237]
[1778635810803,41.52,81080.58,125.1,0.00474,2e-05,0.30477]
[1778635815838,41.52,81084.9,125.1,0.00481,2e-05,0.30853]
[1778635819868,41.52,81099.91,125.1,0.00504,2e-05,0.3219]
[1778635820881,41.52,81111.25,125.1,0.00523,2e-05,0.33232]
[1778635821887,41.52,81102.21,125.1,0.00508,2e-05,0.32399]
[1778635826922,41.52,81101.53,125.1,0.00507,2e-05,0.32337]
[1778635828936,41.52,81096.13,125.1,0.00498,2e-05,0.31849]
[1778635830950,41.52,81088.74,125.1,0.00487,2e-05,0.3119]
[1778635832964,41.52,81086.86,125.1,0.00479,2e-05,0.30718]
[1778635835988,41.52,81081.22,125.1,0.00471,1e-05,0.3023]
[1778635840024,41.52,81075.82,125.1,0.00463,1e-05,0.29768]
[1778635841030,41.52,81070.26,125.1,0.00455,1e-05,0.29299]
[1778635842037,41.52,81062.21,125.1,0.00443,1e-05,0.2863]
[1778635844051,41.52,81055.44,125.1,0.00434,1e-05,0.28079]
[1778635844242,41.52,81055.44,125.1,0.00434,1e-05,0.28079]
[1778635844990,41.52,81055.44,125.1,0.00434,1e-05,0.28079]
[1778635844999,41.52,81055.44,125.1,0.00434,1e-05,0.28079]
[1778635845008,41.52,81055.44,125.1,0.00434,1e-05,0.28079]
[1778635845055,41.52,81055.44,125.1,0.00434,1e-05,0.28079]
[1778635845591,41.52,81057.83,125.1,0.00437,1e-05,0.28272]
[1778635846067,41.52,81066.15,125.1,0.00449,1e-05,0.28956]
[1778635849088,41.52,81059.94,125.1,0.0044,1e-05,0.28444]
[1778635851514,41.52,81057.61,125.1,0.00437,1e-05,0.28254]
[1778635854755,41.52,81054.91,125.1,0.00433,1e-05,0.28036]
[1778635855254,41.52,81055.44,125.1,0.00434,1e-05,0.28079]
[1778635856041,41.52,81055.44,125.1,0.00434,1e-05,0.28079]
[1778635856774,41.52,81055.17,125.1,0.00433,1e-05,0.28057]
[1778635858640,41.52,81059.36,125.1,0.00439,1e-05,0.28397]
[1778635860148,41.52,81060.19,125.1,0.0044,1e-05,0.28465]
[1778635860711,41.52,81060.19,125.1,0.0044,1e-05,0.28465]
[1778635861849,41.52,81058.91,125.1,0.00438,1e-05,0.2836]
[1778635867459,41.52,81058.36,125.1,0.00438,1e-05,0.28316]
[1778635867944,41.52,81058.36,125.1,0.00438,1e-05,0.28316]
[1778635869777,41.52,81056.91,125.1,0.00436,1e-05,0.28198]
[1778635873256,41.52,81070.81,125.1,0.00455,1e-05,0.29345]
[1778635875736,41.52,81076.12,125.1,0.00463,1e-05,0.29793]
[1778635878406,41.52,81080.71,125.1,0.0047,1e-05,0.30186]
[1778635878441,41.52,81080.71,125.1,0.0047,1e-05,0.30186]
[1778635878602,41.52,81083.98,125.1,0.00475,2e-05,0.30468]
[1778635879765,41.52,81100.24,125.1,0.005,2e-05,0.31905]
[1778635880735,41.52,81100.24,125.1,0.005,2e-05,0.31905]
[1778635880786,41.52,81108.51,125.1,0.00513,2e-05,0.32657]
[1778635882724,41.52,81109.09,125.1,0.00514,2e-05,0.32711]
[1778635882742,41.52,81109.09,125.1,0.00514,2e-05,0.32711]
[1778635888368,41.52,81110.39,125.1,0.00516,2e-05,0.3283]
[1778635891389,41.52,81109.1,125.1,0.00509,2e-05,0.32392]
[1778635892874,41.52,81109.1,125.1,0.00509,2e-05,0.32392]
[1778635892975,41.52,81109.38,125.1,0.0051,2e-05,0.32418]
[1778635897431,41.52,81115.31,125.1,0.00519,2e-05,0.32964]
[1778635902525,41.52,81115.94,125.1,0.0052,2e-05,0.33022]
[1778635902883,41.52,81115.94,125.1,0.0052,2e-05,0.33022]
[1778635902947,41.52,81125.22,125.1,0.00536,2e-05,0.33893]
[1778635903479,41.52,81130.4,125.1,0.00545,2e-05,0.34388]
[1778635905062,41.52,81130.4,125.1,0.00545,2e-05,0.34388]
[1778635905148,41.52,81123.89,125.1,0.00534,2e-05,0.33767]
[1778635905493,41.52,81130.08,125.1,0.00544,2e-05,0.34357]
[1778635908066,41.52,81130.34,125.1,0.00544,2e-05,0.34382]
[1778635909897,41.52,81134.26,125.1,0.00551,2e-05,0.34761]
[1778635909944,41.52,81133.23,125.1,0.00549,2e-05,0.34661]
[1778635913549,41.52,81120.51,125.1,0.00528,2e-05,0.33449]
[1778635914556,41.52,81114.72,125.1,0.00518,2e-05,0.32909]
[1778635916570,41.52,81102.56,125.1,0.00499,2e-05,0.31799]
[1778635918584,41.52,81096.93,125.1,0.0049,2e-05,0.31296]
[1778635923628,41.52,81100.06,125.1,0.00495,2e-05,0.31575]
[1778635925642,41.52,81107.37,125.1,0.00507,2e-05,0.32234]
[1778635928663,41.52,81114.49,125.1,0.00518,2e-05,0.32888]
[1778635932691,41.52,81104.92,125.1,0.00503,2e-05,0.32012]
[1778635937727,41.52,81103.56,125.1,0.005,2e-05,0.31889]
[1778635940748,41.52,81109.23,125.1,0.0051,2e-05,0.32404]
[1778635942762,41.52,81115.29,125.1,0.00519,2e-05,0.32962]
[1778635943769,41.52,81125.63,125.1,0.00536,2e-05,0.33932]
[1778635945783,41.52,81136.59,125.1,0.00555,2e-05,0.34987]
[1778635950818,41.52,81132.57,125.1,0.00548,2e-05,0.34597]
[1778635951825,41.52,81129.63,125.1,0.00538,2e-05,0.33983]
[1778635956860,41.52,81120.84,125.1,0.00523,2e-05,0.33154]
[1778635957867,41.52,81110.78,125.1,0.00507,2e-05,0.32227]
[1778635962902,41.52,81108.38,125.1,0.00503,2e-05,0.32009]
[1778635967937,41.52,81106.45,125.1,0.005,2e-05,0.31835]
[1778635972972,41.52,81104.74,125.1,0.00498,2e-05,0.31681]
[1778635978008,41.52,81094.95,125.1,0.00482,2e-05,0.30813]
[1778635979015,41.52,81088.47,125.1,0.00472,2e-05,0.30249]
[1778635984054,41.52,81089.23,125.1,0.00474,2e-05,0.30315]
[1778635989089,41.52,81081.89,125.1,0.00463,1e-05,0.29686]
[1778635994124,41.52,81088.71,125.1,0.00473,2e-05,0.3027]
[1778635998153,41.52,81097.16,125.1,0.00486,2e-05,0.31007]
[1778636003188,41.52,81097.73,125.1,0.00487,2e-05,0.31057]
[1778636008223,41.52,81100.56,125.1,0.00491,2e-05,0.31308]
[1778636013258,41.52,81107.11,125.1,0.00496,2e-05,0.31579]
[1778636017286,41.52,81114.99,125.1,0.00509,2e-05,0.32292]
[1778636019300,41.52,81125.41,125.1,0.00526,2e-05,0.33256]
[1778636024335,41.52,81122.75,125.1,0.00522,2e-05,0.33007]
[1778636029374,41.52,81124.54,125.1,0.00525,2e-05,0.33174]
[1778636030381,41.52,81132.6,125.1,0.00538,2e-05,0.33934]
[1778636034409,41.52,81138.3,125.1,0.00548,2e-05,0.34481]
[1778636039444,41.52,81137.09,125.1,0.00546,2e-05,0.34364]
[1778636044479,41.52,81140.61,125.1,0.00552,2e-05,0.34704]
[1778636049514,41.52,81135.9,125.1,0.00544,2e-05,0.3425]
[1778636051528,41.52,81130.08,125.1,0.00534,2e-05,0.33695]
[1778636056563,41.52,81135.34,125.1,0.00543,2e-05,0.34196]
[1778636061598,41.52,81130.3,125.1,0.00534,2e-05,0.33716]
[1778636064619,41.52,81138.79,125.1,0.00549,2e-05,0.34528]
[1778636067640,41.52,81128.67,125.1,0.00531,2e-05,0.33562]
[1778636071668,41.52,81125.44,125.1,0.00521,2e-05,0.32933]
[1778636076703,41.52,81126.05,125.1,0.00522,2e-05,0.3299]
[1778636081738,41.52,81125.87,125.1,0.00522,2e-05,0.32973]
[1778636086776,41.52,81125.76,125.1,0.00522,2e-05,0.32963]
[1778636091810,41.52,81121.01,125.1,0.00514,2e-05,0.32523]
[1778636094833,41.52,81111.07,125.1,0.00498,2e-05,0.3162]
[1778636097853,41.52,81104.78,125.1,0.00488,2e-05,0.3106]
[1778636100874,41.52,81110.16,125.1,0.00496,2e-05,0.31539]
[1778636101881,41.52,81119.06,125.1,0.00511,2e-05,0.32345]
[1778636102888,41.52,81125.38,125.1,0.00521,2e-05,0.32927]
[1778636106916,41.52,81118.75,125.1,0.0051,2e-05,0.32316]
[1778636107923,41.52,81105.58,125.1,0.00489,2e-05,0.3113]
[1778636108930,41.52,81098.88,125.1,0.00479,2e-05,0.30541]
[1778636113965,41.52,81094.55,125.1,0.00472,2e-05,0.30166]
[1778636115979,41.52,81088.67,125.1,0.00464,1e-05,0.29662]
[1778636121014,41.52,81091.57,125.1,0.00468,1e-05,0.2991]
[1778636124035,41.52,81083.61,125.1,0.00456,1e-05,0.29234]
[1778636129070,41.52,81082.23,125.1,0.00454,1e-05,0.29119]
[1778636131084,41.52,81073.54,125.1,0.00437,1e-05,0.28109]
[1778636135166,41.52,81064.1,125.1,0.00424,1e-05,0.2735]
[1778636141154,41.52,81061.52,125.1,0.00421,1e-05,0.27145]
[1778636142434,41.52,81053.53,125.1,0.0041,1e-05,0.26521]
[1778636145182,41.52,81048.0,125.1,0.00402,1e-05,0.26096]
[1778636146189,41.52,81041.16,125.1,0.00394,1e-05,0.25578]
[1778636148203,41.52,81035.58,125.1,0.00386,1e-05,0.25162]
[1778636151224,41.52,81025.97,125.1,0.00375,1e-05,0.24459]
[1778636156342,41.52,81021.63,125.1,0.00369,1e-05,0.24148]
[1778636157266,41.52,81027.97,125.1,0.00377,1e-05,0.24604]
[1778636159280,41.52,81034.85,125.1,0.00386,1e-05,0.25108]
[1778636161294,41.52,81043.12,125.1,0.00396,1e-05,0.25725]
[1778636166506,41.52,81044.36,125.1,0.00398,1e-05,0.25819]
[1778636171753,41.52,81046.43,125.1,0.004,1e-05,0.25976]
[1778636178416,41.52,81054.88,125.1,0.00412,1e-05,0.26625]
[1778636179423,41.52,81062.05,125.1,0.00421,1e-05,0.27187]
[1778636184458,41.52,81069.01,125.1,0.00431,1e-05,0.27742]
[1778636185465,41.52,81074.88,125.1,0.00439,1e-05,0.28218]
[1778636190501,41.52,81072.96,125.1,0.00436,1e-05,0.28062]
[1778636191508,41.52,81071.01,125.1,0.00429,1e-05,0.27617]
[1778636195540,41.52,81063.14,125.1,0.00418,1e-05,0.26991]
[1778636198561,41.52,81055.91,125.1,0.00409,1e-05,0.26428]
[1778636203596,41.52,81052.06,125.1,0.00404,1e-05,0.26132]
[1778636208631,41.52,81049.26,125.1,0.004,1e-05,0.25918]
[1778636213666,41.52,81045.19,125.1,0.00395,1e-05,0.25611]
[1778636218702,41.52,81048.01,125.1,0.00398,1e-05,0.25823]
[1778636223737,41.52,81048.54,125.1,0.00399,1e-05,0.25864]
[1778636228772,41.52,81044.25,125.1,0.00393,1e-05,0.2554]
[1778636233807,41.52,81040.38,125.1,0.00389,1e-05,0.25251]
[1778636238842,41.52,81039.99,125.1,0.00388,1e-05,0.25222]
[1778636243877,41.52,81043.11,125.1,0.00392,1e-05,0.25455]
[1778636248912,41.52,81035.71,125.1,0.00383,1e-05,0.24906]
[1778636253947,41.52,81039.34,125.1,0.00383,1e-05,0.24908]
[1778636258983,41.52,81041.77,125.1,0.00386,1e-05,0.25087]
[1778636260996,41.52,81034.93,125.1,0.00378,1e-05,0.24585]
[1778636266031,41.52,81035.03,125.1,0.00378,1e-05,0.24593]
[1778636273080,41.52,81038.42,125.1,0.00382,1e-05,0.2484]
[1778636278373,41.52,81035.55,125.1,0.00378,1e-05,0.2463]
[1778636282348,41.52,81044.35,125.1,0.0039,1e-05,0.25278]
[1778636283367,41.52,81051.18,125.1,0.00398,1e-05,0.25791]
[1778636286347,41.52,81056.56,125.1,0.00405,1e-05,0.26202]
[1778636291612,41.52,81053.72,125.1,0.00402,1e-05,0.25984]
[1778636296923,41.52,81055.51,125.1,0.00404,1e-05,0.26121]
[1778636301276,41.52,81048.28,125.1,0.00395,1e-05,0.25572]
[1778636302283,41.52,81039.89,125.1,0.00384,1e-05,0.24948]
[1778636306311,41.52,81050.65,125.1,0.00398,1e-05,0.25751]
[1778636309332,41.52,81044.93,125.1,0.0039,1e-05,0.25322]
[1778636313360,41.52,81041.66,125.1,0.00382,1e-05,0.24813]
[1778636318395,41.52,81044.32,125.1,0.00385,1e-05,0.25009]
[1778636323430,41.52,81036.87,125.1,0.00376,1e-05,0.24463]
[1778636327458,41.52,81030.36,125.1,0.00368,1e-05,0.23996]
[1778636332496,41.52,81029.92,125.1,0.00368,1e-05,0.23964]
[1778636337531,41.52,81030.58,125.1,0.00368,1e-05,0.24011]
[1778636342566,41.52,81038.94,125.1,0.00379,1e-05,0.24614]
[1778636344580,41.52,81048.2,125.1,0.0039,1e-05,0.25297]
[1778636349615,41.52,81048.22,125.1,0.0039,1e-05,0.25298]
[1778636354650,41.52,81049.91,125.1,0.00393,1e-05,0.25424]
[1778636356664,41.52,81041.54,125.1,0.00382,1e-05,0.24804]
[1778636360692,41.52,81032.46,125.1,0.00371,1e-05,0.24146]
[1778636365727,41.52,81031.56,125.1,0.0037,1e-05,0.24081]
[1778636370762,41.52,81031.19,125.1,0.00369,1e-05,0.24055]
[1778636375798,41.52,81039.44,125.1,0.00375,1e-05,0.24387]
[1778636378819,41.52,81045.18,125.1,0.00383,1e-05,0.24806]
[1778636383854,41.52,81050.93,125.1,0.0039,1e-05,0.25231]
[1778636388889,41.52,81050.89,125.1,0.0039,1e-05,0.25228]
[1778636393924,41.52,81049.75,125.1,0.00388,1e-05,0.25143]
[1778636398959,41.52,81049.09,125.1,0.00387,1e-05,0.25094]
[1778636403994,41.52,81051.06,125.1,0.0039,1e-05,0.25241]
[1778636408022,41.52,81064.45,125.1,0.00407,1e-05,0.26255]
[1778636409033,41.52,81075.56,125.1,0.00423,1e-05,0.27124]
[1778636413060,41.52,81065.98,125.1,0.0041,1e-05,0.26374]
[1778636414480,41.52,81065.98,125.1,0.0041,1e-05,0.26374]
[1778636415074,41.52,81071.6,125.1,0.00417,1e-05,0.26811]
[1778636420112,41.52,81075.45,125.1,0.00422,1e-05,0.27115]
[1778636425145,41.52,81073.62,125.1,0.0042,1e-05,0.2697]
[1778636430180,41.52,81069.15,125.1,0.00414,1e-05,0.2662]
[1778636435215,41.52,81069.06,125.1,0.00409,1e-05,0.26333]
[1778636440251,41.52,81071.82,125.1,0.00413,1e-05,0.26548]
[1778636442265,41.52,81065.89,125.1,0.00405,1e-05,0.26089]
[1778636446293,41.52,81059.32,125.1,0.00397,1e-05,0.25589]
[1778636451328,41.52,81058.52,125.1,0.00396,1e-05,0.25529]
[1778636456363,41.52,81058.95,125.1,0.00396,1e-05,0.25561]
[1778636461399,41.52,81058.86,125.1,0.00396,1e-05,0.25554]
[1778636466434,41.52,81058.73,125.1,0.00396,1e-05,0.25545]
[1778636471469,41.52,81058.17,125.1,0.00395,1e-05,0.25502]
[1778636476504,41.52,81058.6,125.1,0.00396,1e-05,0.25535]
[1778636481539,41.52,81058.51,125.1,0.00396,1e-05,0.25528]
[1778636486618,41.52,81058.11,125.1,0.00395,1e-05,0.25498]
[1778636491653,41.52,81060.23,125.1,0.00394,1e-05,0.25385]
[1778636496688,41.52,81065.13,125.1,0.004,1e-05,0.25755]
[1778636501723,41.52,81070.03,125.1,0.00406,1e-05,0.2613]
[1778636505751,41.52,81075.59,125.1,0.00414,1e-05,0.26561]
[1778636511793,41.52,81075.55,125.1,0.00414,1e-05,0.26558]
[1778636517836,41.52,81081.48,125.1,0.00422,1e-05,0.27024]
[1778636523039,41.52,81083.05,125.1,0.00424,1e-05,0.27148]
[1778636529920,41.52,81084.73,125.1,0.00426,1e-05,0.27282]
[1778636534955,41.52,81087.75,125.1,0.00431,1e-05,0.27524]
[1778636539990,41.52,81087.36,125.1,0.0043,1e-05,0.27493]
[1778636545025,41.52,81090.34,125.1,0.00434,1e-05,0.27733]
[1778636550060,41.52,81096.89,125.1,0.00444,1e-05,0.28267]
[1778636556102,41.52,81096.52,125.1,0.00439,1e-05,0.27943]
[1778636561137,41.52,81108.07,125.1,0.00455,1e-05,0.28899]
[1778636563151,41.52,81113.99,125.1,0.00464,2e-05,0.29399]
[1778636568186,41.52,81115.23,125.1,0.00466,2e-05,0.29505]
[1778636573221,41.52,81115.83,125.1,0.00467,2e-05,0.29556]
[1778636574228,41.52,81123.5,125.1,0.00479,2e-05,0.30219]
[1778636575556,41.52,81123.5,125.1,0.00479,2e-05,0.30219]
[1778636575587,41.52,81132.34,125.1,0.00492,2e-05,0.30997]
[1778636581278,41.52,81131.96,125.1,0.00492,2e-05,0.30964]
[1778636586313,41.52,81116.31,125.1,0.00468,2e-05,0.29597]
[1778636588327,41.52,81110.79,125.1,0.00459,1e-05,0.29128]
[1778636593362,41.52,81113.92,125.1,0.00464,1e-05,0.29393]
[1778636598397,41.52,81111.96,125.1,0.00461,1e-05,0.29227]
[1778636603432,41.52,81101.59,125.1,0.00446,1e-05,0.28359]
[1778636608467,41.52,81101.4,125.1,0.00446,1e-05,0.28344]
[1778636613502,41.52,81103.65,125.1,0.00444,1e-05,0.28234]
[1778636616523,41.52,81110.15,125.1,0.00454,1e-05,0.28773]
[1778636621558,41.52,81111.09,125.1,0.00455,1e-05,0.28852]
[1778636626593,41.52,81112.21,125.1,0.00457,1e-05,0.28946]
[1778636631628,41.52,81119.4,125.1,0.00468,2e-05,0.29556]
[1778636636663,41.52,81118.54,125.1,0.00466,2e-05,0.29483]
[1778636639684,41.52,81108.56,125.1,0.00452,1e-05,0.2864]
[1778636644720,41.52,81105.91,125.1,0.00448,1e-05,0.2842]
[1778636649755,41.52,81103.96,125.1,0.00445,1e-05,0.28259]
[1778636653783,41.52,81112.86,125.1,0.00458,1e-05,0.29001]
[1778636658818,41.52,81115.57,125.1,0.00462,1e-05,0.2923]
[1778636663853,41.52,81110.84,125.1,0.00455,1e-05,0.28831]
[1778636664860,41.52,81102.96,125.1,0.00443,1e-05,0.28177]
[1778636669897,41.52,81102.2,125.1,0.00442,1e-05,0.28114]
[1778636671911,41.52,81094.9,125.1,0.00427,1e-05,0.27231]
[1778636676946,41.52,81095.87,125.1,0.00429,1e-05,0.27309]
[1778636681981,41.52,81098.18,125.1,0.00432,1e-05,0.27495]
[1778636687016,41.52,81099.62,125.1,0.00434,1e-05,0.27611]
[1778636693058,41.52,81098.91,125.1,0.00433,1e-05,0.27554]
[1778636698093,41.52,81100.93,125.1,0.00436,1e-05,0.27717]
[1778636701115,41.52,81106.33,125.1,0.00444,1e-05,0.28158]
[1778636702122,41.52,81113.98,125.1,0.00455,1e-05,0.28794]
[1778636703129,41.52,81121.25,125.1,0.00466,2e-05,0.29409]
[1778636708164,41.52,81126.8,125.1,0.00474,2e-05,0.29886]
[1778636713199,41.52,81128.03,125.1,0.00476,2e-05,0.29992]
[1778636718234,41.52,81128.17,125.1,0.00476,2e-05,0.30005]
[1778636720248,41.52,81137.15,125.1,0.0049,2e-05,0.30793]
[1778636725283,41.52,81130.66,125.1,0.0048,2e-05,0.30221]
[1778636730318,41.52,81128.72,125.1,0.00477,2e-05,0.30052]
[1778636732332,41.52,81126.15,125.1,0.00468,2e-05,0.29522]
[1778636737368,41.52,81126.92,125.1,0.0047,2e-05,0.29588]
[1778636742404,41.52,81125.52,125.1,0.00467,2e-05,0.29468]
[1778636747439,41.52,81123.8,125.1,0.00465,2e-05,0.29321]
[1778636752475,41.52,81127.29,125.1,0.0047,2e-05,0.2962]
[1778636755498,41.52,81121.9,125.1,0.00462,1e-05,0.29159]
[1778636760533,41.52,81125.37,125.1,0.00467,2e-05,0.29455]
[1778636765569,41.52,81113.91,125.1,0.0045,1e-05,0.28488]
[1778636770604,41.52,81109.54,125.1,0.00444,1e-05,0.28127]
[1778636773625,41.52,81101.61,125.1,0.00432,1e-05,0.27481]
[1778636778767,41.52,81099.0,125.1,0.00429,1e-05,0.27271]
[1778636784704,41.52,81093.39,125.1,0.00421,1e-05,0.26824]
[1778636789741,41.52,81089.25,125.1,0.00415,1e-05,0.26499]
[1778636791753,41.52,81085.75,125.1,0.00406,1e-05,0.25946]
[1778636796788,41.52,81085.51,125.1,0.00406,1e-05,0.25928]
[1778636798802,41.52,81080.19,125.1,0.00399,1e-05,0.25522]
[1778636803837,41.52,81078.05,125.1,0.00396,1e-05,0.2536]
[1778636804844,41.52,81072.21,125.1,0.00388,1e-05,0.24923]
[1778636809879,41.52,81074.41,125.1,0.00391,1e-05,0.25087]
[1778636813910,41.52,81066.01,125.1,0.00381,1e-05,0.24466]
[1778636818947,41.52,81066.68,125.1,0.00381,1e-05,0.24515]
[1778636819954,41.52,81053.23,125.1,0.00365,1e-05,0.23546]
[1778636823982,41.52,81062.63,125.1,0.00376,1e-05,0.2422]
[1778636824989,41.52,81068.17,125.1,0.00383,1e-05,0.24624]
[1778636830025,41.52,81066.57,125.1,0.00381,1e-05,0.24507]
[1778636832039,41.52,81061.1,125.1,0.00374,1e-05,0.24109]
[1778636837074,41.52,81062.34,125.1,0.00376,1e-05,0.24199]
[1778636839088,41.52,81056.3,125.1,0.00368,1e-05,0.23765]
[1778636844123,41.52,81061.51,125.1,0.00375,1e-05,0.24139]
[1778636850165,41.52,81060.28,125.1,0.00373,1e-05,0.2405]
[1778636855200,41.52,81064.87,125.1,0.00375,1e-05,0.24117]
[1778636860235,41.52,81064.21,125.1,0.00374,1e-05,0.24069]
[1778636865271,41.52,81063.67,125.1,0.00374,1e-05,0.2403]
[1778636866743,41.52,81070.53,125.1,0.00382,1e-05,0.24529]
[1778636871100,41.52,81063.67,125.1,0.00374,1e-05,0.2403]
[1778636876351,41.52,81069.44,125.1,0.00381,1e-05,0.24449]
[1778636881386,41.52,81068.33,125.1,0.00379,1e-05,0.24368]
[1778636886421,41.52,81068.03,125.1,0.00379,1e-05,0.24346]
[1778636891456,41.52,81070.05,125.1,0.00382,1e-05,0.24494]
[1778636896491,41.52,81068.1,125.1,0.00379,1e-05,0.24351]
[1778636901526,41.52,81071.74,125.1,0.00384,1e-05,0.24618]
[1778636907005,41.52,81075.92,125.1,0.00389,1e-05,0.24927]
[1778636913611,41.52,81076.91,125.1,0.00386,1e-05,0.24729]
[1778636918645,41.52,81076.59,125.1,0.00386,1e-05,0.24706]
[1778636923680,41.52,81077.27,125.1,0.00387,1e-05,0.24756]
[1778636928715,41.52,81079.53,125.1,0.0039,1e-05,0.24924]
[1778636930730,41.52,81086.05,125.1,0.00398,1e-05,0.25413]
[1778636935768,41.52,81088.48,125.1,0.00401,1e-05,0.25598]
[1778636940801,41.52,81090.32,125.1,0.00404,1e-05,0.25738]
[1778636945836,41.52,81089.39,125.1,0.00403,1e-05,0.25667]
[1778636948857,41.52,81098.87,125.1,0.00415,1e-05,0.264]
[1778636953892,41.52,81098.08,125.1,0.00414,1e-05,0.26338]
[1778636958927,41.52,81097.97,125.1,0.00414,1e-05,0.26329]
[1778636963962,41.52,81097.98,125.1,0.00414,1e-05,0.2633]
[1778636968997,41.52,81098.03,125.1,0.00414,1e-05,0.26334]
[1778636974033,41.52,81099.15,125.1,0.00411,1e-05,0.26138]
[1778636979075,41.52,81098.86,125.1,0.00411,1e-05,0.26115]
[1778636984110,41.52,81111.36,125.1,0.00428,1e-05,0.271]
[1778636984371,41.52,81111.36,125.1,0.00428,1e-05,0.271]
[1778636990152,41.52,81112.17,125.1,0.00429,1e-05,0.27165]
[1778636993175,41.52,81105.95,125.1,0.00421,1e-05,0.2667]
[1778636998208,41.52,81110.93,125.1,0.00428,1e-05,0.27066]
[1778637003243,41.52,81106.77,125.1,0.00422,1e-05,0.26735]
[1778637004250,41.52,81101.14,125.1,0.00414,1e-05,0.26293]
[1778637009285,41.52,81102.61,125.1,0.00416,1e-05,0.26407]
[1778637011299,41.52,81108.17,125.1,0.00424,1e-05,0.26846]
[1778637016334,41.52,81112.22,125.1,0.00429,1e-05,0.27169]
[1778637021369,41.52,81110.7,125.1,0.00427,1e-05,0.27048]
[1778637026404,41.52,81113.94,125.1,0.00432,1e-05,0.27308]
[1778637031439,41.52,81117.41,125.1,0.00432,1e-05,0.27295]
[1778637036475,41.52,81116.29,125.1,0.00431,1e-05,0.27204]
[1778637042517,41.52,81113.74,125.1,0.00427,1e-05,0.27]
[1778637045538,41.52,81105.41,125.1,0.00416,1e-05,0.26341]
[1778637046545,41.52,81093.33,125.1,0.00399,1e-05,0.25411]
[1778637049188,41.52,81080.9,125.1,0.00383,1e-05,0.24482]
[1778637054601,41.52,81079.19,125.1,0.00381,1e-05,0.24357]
[1778637057622,41.52,81085.47,125.1,0.00389,1e-05,0.2482]
[1778637062658,41.52,81088.08,125.1,0.00392,1e-05,0.25015]
[1778637067692,41.52,81082.31,125.1,0.00385,1e-05,0.24586]
[1778637071720,41.52,81090.7,125.1,0.00396,1e-05,0.25212]
[1778637076755,41.52,81090.75,125.1,0.00396,1e-05,0.25216]
[1778637078788,41.52,81085.3,125.1,0.00389,1e-05,0.24808]
[1778637083824,41.52,81084.92,125.1,0.00388,1e-05,0.24779]
[1778637088858,41.52,81085.48,125.1,0.00389,1e-05,0.24821]
[1778637089865,41.52,81091.84,125.1,0.00397,1e-05,0.25298]
[1778637094900,41.52,81098.01,125.1,0.00401,1e-05,0.25488]
[1778637095907,41.52,81104.77,125.1,0.0041,1e-05,0.26007]
[1778637096914,41.52,81112.9,125.1,0.00421,1e-05,0.26644]
[1778637103963,41.52,81121.38,125.1,0.00433,1e-05,0.27322]
[1778637108998,41.52,81123.65,125.1,0.00437,1e-05,0.27505]
[1778637114033,41.52,81124.34,125.1,0.00438,1e-05,0.27562]
[1778637119068,41.52,81125.39,125.1,0.00439,1e-05,0.27647]
[1778637123097,41.52,81149.08,125.1,0.00475,2e-05,0.29639]
[1778637124339,41.52,81165.7,125.1,0.00501,2e-05,0.31108]
[1778637125499,41.52,81174.18,125.1,0.00515,2e-05,0.31881]
[1778637127125,41.52,81145.61,125.1,0.00469,2e-05,0.2934]
[1778637128132,41.52,81133.32,125.1,0.00451,1e-05,0.28301]
[1778637129139,41.52,81124.81,125.1,0.00438,1e-05,0.276]
[1778637134274,41.52,81121.11,125.1,0.00433,1e-05,0.273]
[1778637134373,41.52,81112.04,125.1,0.0042,1e-05,0.26576]
[1778637137196,41.52,81102.07,125.1,0.00407,1e-05,0.25799]
[1778637141326,41.52,81092.38,125.1,0.00394,1e-05,0.25062]
[1778637145252,41.52,81087.12,125.1,0.00387,1e-05,0.2467]
[1778637150287,41.52,81088.4,125.1,0.00389,1e-05,0.24765]
[1778637152301,41.52,81085.74,125.1,0.00381,1e-05,0.24298]
[1778637157336,41.52,81084.61,125.1,0.0038,1e-05,0.24215]
[1778637162371,41.52,81086.35,125.1,0.00382,1e-05,0.24342]
[1778637164387,41.52,81091.83,125.1,0.00389,1e-05,0.24747]
[1778637169423,41.52,81090.39,125.1,0.00387,1e-05,0.2464]
[1778637174458,41.52,81089.77,125.1,0.00386,1e-05,0.24594]
[1778637179495,41.52,81084.54,125.1,0.00379,1e-05,0.2421]
[1778637184530,41.52,81086.93,125.1,0.00382,1e-05,0.24385]
[1778637189565,41.52,81087.28,125.1,0.00383,1e-05,0.2441]
[1778637193593,41.52,81093.63,125.1,0.00391,1e-05,0.24881]
[1778637198628,41.52,81095.6,125.1,0.00394,1e-05,0.25028]
[1778637203663,41.52,81095.63,125.1,0.00394,1e-05,0.25031]
[1778637208698,41.52,81090.72,125.1,0.00387,1e-05,0.24664]
[1778637213733,41.52,81090.08,125.1,0.00382,1e-05,0.24345]
[1778637218768,41.52,81089.04,125.1,0.00381,1e-05,0.24269]
[1778637223803,41.52,81083.9,125.1,0.00374,1e-05,0.23895]
[1778637228838,41.52,81080.41,125.1,0.0037,1e-05,0.23644]
[1778637233873,41.52,81083.0,125.1,0.00373,1e-05,0.2383]
[1778637239443,41.52,81082.01,125.1,0.00372,1e-05,0.23759]
[1778637243944,41.52,81088.08,125.1,0.0038,1e-05,0.24199]
[1778637248978,41.52,81088.09,125.1,0.0038,1e-05,0.242]
[1778637254013,41.52,81079.24,125.1,0.00369,1e-05,0.23561]
[1778637259049,41.52,81079.45,125.1,0.00369,1e-05,0.23576]
[1778637263077,41.52,81073.16,125.1,0.00361,1e-05,0.2313]
[1778637268112,41.52,81072.75,125.1,0.00361,1e-05,0.23102]
[1778637273147,41.52,81072.53,125.1,0.00356,1e-05,0.22827]
[1778637278182,41.52,81072.4,125.1,0.00356,1e-05,0.22818]
[1778637283217,41.52,81072.22,125.1,0.00356,1e-05,0.22805]
[1778637288254,41.52,81065.23,125.1,0.00348,1e-05,0.22324]
[1778637290268,41.52,81055.86,125.1,0.00337,1e-05,0.21693]
[1778637291275,41.52,81050.57,125.1,0.00331,1e-05,0.21343]
[1778637296310,41.52,81052.11,125.1,0.00333,1e-05,0.21445]
[1778637301345,41.52,81046.26,125.1,0.00326,1e-05,0.21062]
[1778637302352,41.52,81037.16,125.1,0.00316,1e-05,0.20479]
[1778637305373,41.52,81042.5,125.1,0.00322,1e-05,0.2082]
[1778637310408,41.52,81042.2,125.1,0.00322,1e-05,0.208]
[1778637313429,41.52,81047.44,125.1,0.00327,1e-05,0.21139]
[1778637318464,41.52,81047.42,125.1,0.00327,1e-05,0.21138]
[1778637323499,41.52,81046.42,125.1,0.00326,1e-05,0.21073]
[1778637328534,41.52,81044.9,125.1,0.00325,1e-05,0.20974]
[1778637331555,41.52,81043.51,125.1,0.00319,1e-05,0.20644]
[1778637336590,41.52,81043.4,125.1,0.00319,1e-05,0.20637]
[1778637341625,41.52,81045.72,125.1,0.00322,1e-05,0.20785]
[1778637346660,41.52,81048.85,125.1,0.00325,1e-05,0.20987]
[1778637352702,41.52,81048.69,125.1,0.00325,1e-05,0.20977]
[1778637357737,41.52,81048.09,125.1,0.00324,1e-05,0.20938]
[1778637363779,41.52,81047.21,125.1,0.00323,1e-05,0.20881]
[1778637368814,41.52,81043.03,125.1,0.00319,1e-05,0.20613]
[1778637373849,41.52,81040.29,125.1,0.00316,1e-05,0.20439]
[1778637378884,41.52,81036.4,125.1,0.00312,1e-05,0.20194]
[1778637383919,41.52,81039.65,125.1,0.00315,1e-05,0.20398]
[1778637389961,41.52,81037.58,125.1,0.00313,1e-05,0.20268]
[1778637391975,41.52,81036.09,125.1,0.00308,1e-05,0.1994]
[1778637397014,41.52,81036.65,125.1,0.00308,1e-05,0.19974]
[1778637402049,41.52,81036.63,125.1,0.00308,1e-05,0.19973]
[1778637407084,41.52,81036.31,125.1,0.00308,1e-05,0.19953]
[1778637412119,41.52,81036.71,125.1,0.00308,1e-05,0.19978]
[1778637415141,41.52,81044.61,125.1,0.00317,1e-05,0.20474]
[1778637417155,41.52,81035.13,125.1,0.00307,1e-05,0.1988]
[1778637422190,41.52,81029.9,125.1,0.00301,1e-05,0.19559]
[1778637427226,41.52,81030.98,125.1,0.00302,1e-05,0.19625]
[1778637432261,41.52,81025.75,125.1,0.00297,1e-05,0.19307]
[1778637437296,41.52,81021.47,125.1,0.00293,1e-05,0.1905]
[1778637442331,41.52,81018.76,125.1,0.0029,1e-05,0.18889]
[1778637447366,41.52,81019.11,125.1,0.0029,1e-05,0.1891]
[1778637452401,41.52,81020.0,125.1,0.00288,1e-05,0.18738]
[1778637457436,41.52,81018.1,125.1,0.00286,1e-05,0.18627]
[1778637462471,41.52,81020.99,125.1,0.00289,1e-05,0.18797]
[1778637467506,41.52,81016.2,125.1,0.00284,1e-05,0.18516]
[1778637469520,41.52,81010.71,125.1,0.00279,1e-05,0.18198]
[1778637474555,41.52,81007.02,125.1,0.00275,1e-05,0.17988]
[1778637479590,41.52,81004.14,125.1,0.00272,1e-05,0.17825]
[1778637484625,41.52,81001.27,125.1,0.0027,1e-05,0.17664]
[1778637489660,41.52,81000.9,125.1,0.00269,1e-05,0.17643]
[1778637494695,41.52,80999.35,125.1,0.00268,1e-05,0.17557]
[1778637497716,41.52,80991.58,125.1,0.00261,1e-05,0.17129]
[1778637502751,41.52,80991.65,125.1,0.00261,1e-05,0.17133]
[1778637505772,41.52,80980.96,125.1,0.00251,1e-05,0.1656]
[1778637510807,41.52,80975.82,125.1,0.00247,1e-05,0.1629]
[1778637515918,41.52,80975.42,125.1,0.00243,1e-05,0.16069]
[1778637518282,41.52,80974.07,125.1,0.00242,1e-05,0.16]
[1778637519751,41.52,80974.06,125.1,0.00242,1e-05,0.15999]
[1778637520221,41.52,80974.65,125.1,0.00243,1e-05,0.16029]
[1778637521053,41.52,80975.83,125.1,0.00244,1e-05,0.1609]
[1778637521713,41.52,80975.83,125.1,0.00244,1e-05,0.1609]
[1778637526801,41.52,80972.43,125.1,0.00241,1e-05,0.15916]
[1778637532189,41.52,80972.55,125.1,0.00241,1e-05,0.15922]
[1778637532733,41.52,80972.55,125.1,0.00241,1e-05,0.15922]
[1778637533241,41.52,80974.65,125.1,0.00243,1e-05,0.16029]
[1778637534513,41.52,80974.63,125.1,0.00243,1e-05,0.16028]
[1778637536227,41.52,80974.92,125.1,0.00243,1e-05,0.16043]
[1778637537669,41.52,80975.07,125.1,0.00243,1e-05,0.16051]
[1778637539085,41.52,80974.72,125.1,0.00243,1e-05,0.16033]
[1778637542787,41.52,80974.29,125.1,0.00242,1e-05,0.16011]
[1778637543715,41.52,80974.17,125.1,0.00242,1e-05,0.16005]
[1778637544340,41.52,80974.19,125.1,0.00242,1e-05,0.16006]
[1778637544406,41.52,80974.19,125.1,0.00242,1e-05,0.16006]
[1778637545647,41.52,80973.77,125.1,0.00242,1e-05,0.15984]
[1778637545862,41.52,80979.92,125.1,0.00247,1e-05,0.16302]
[1778637546208,41.52,80979.92,125.1,0.00247,1e-05,0.16302]
[1778637549842,41.52,80984.54,125.1,0.00251,1e-05,0.16545]
[1778637550737,41.52,80984.54,125.1,0.00251,1e-05,0.16545]
[1778637551979,41.52,80989.61,125.1,0.00256,1e-05,0.16815]
[1778637552531,41.52,80989.61,125.1,0.00256,1e-05,0.16815]
[1778637557568,41.52,80989.39,125.1,0.00256,1e-05,0.16803]
[1778637562848,41.52,80993.4,125.1,0.00259,1e-05,0.17019]
[1778637566623,41.52,80990.99,125.1,0.00257,1e-05,0.16889]
[1778637567189,41.52,80990.96,125.1,0.00257,1e-05,0.16888]
[1778637570481,41.52,80993.48,125.1,0.00259,1e-05,0.17024]
[1778637571098,41.52,80993.71,125.1,0.00259,1e-05,0.17036]
[1778637573386,41.52,80994.96,125.1,0.00257,1e-05,0.16896]
[1778637574123,41.52,80995.43,125.1,0.00258,1e-05,0.16921]
[1778637575947,41.52,80995.14,125.1,0.00258,1e-05,0.16905]
[1778637576778,41.52,80995.18,125.1,0.00258,1e-05,0.16907]
[1778637577915,41.52,80995.84,125.1,0.00258,1e-05,0.16943]
[1778637578504,41.52,80995.24,125.1,0.00258,1e-05,0.16911]
[1778637579714,41.52,80995.28,125.1,0.00258,1e-05,0.16913]
[1778637580467,41.52,80994.77,125.1,0.00257,1e-05,0.16885]
[1778637581057,41.52,80994.91,125.1,0.00257,1e-05,0.16893]
[1778637581717,41.52,80994.91,125.1,0.00257,1e-05,0.16893]
[1778637585078,41.52,80996.93,125.1,0.00259,1e-05,0.17002]
[1778637585761,41.52,80996.93,125.1,0.00259,1e-05,0.17002]
[1778637586357,41.52,80996.67,125.1,0.00259,1e-05,0.16988]
[1778637586847,41.52,80996.67,125.1,0.00259,1e-05,0.16988]
[1778637588822,41.52,80990.06,125.1,0.00253,1e-05,0.16633]
[1778637590072,41.52,80987.88,125.1,0.00251,1e-05,0.16518]
[1778637590900,41.52,80987.88,125.1,0.00251,1e-05,0.16518]
[1778637591568,41.52,80987.19,125.1,0.00251,1e-05,0.16481]
[1778637592016,41.52,80986.84,125.1,0.0025,1e-05,0.16463]
[1778637594429,41.52,80987.35,125.1,0.00251,1e-05,0.1649]
[1778637595097,41.52,80987.21,125.1,0.00251,1e-05,0.16482]
[1778637596923,41.52,80988.58,125.1,0.00252,1e-05,0.16555]
[1778637597518,41.52,80989.33,125.1,0.00252,1e-05,0.16594]
[1778637602457,41.52,80995.84,125.1,0.00258,1e-05,0.16943]
[1778637605245,41.52,80994.93,125.1,0.00257,1e-05,0.16894]
[1778637605983,41.52,80994.93,125.1,0.00257,1e-05,0.16894]
[1778637607906,41.52,80998.14,125.1,0.0026,1e-05,0.17068]
[1778637607994,41.52,80998.14,125.1,0.0026,1e-05,0.17068]
[1778637607949,41.52,81006.28,125.1,0.00268,1e-05,0.17515]
[1778637608499,41.52,81014.21,125.1,0.00275,1e-05,0.17961]
[1778637612094,41.52,81015.54,125.1,0.00277,1e-05,0.18037]
[1778637612675,41.52,81015.54,125.1,0.00277,1e-05,0.18037]
[1778637614910,41.52,81019.75,125.1,0.00281,1e-05,0.18279]
[1778637614927,41.52,81019.75,125.1,0.00281,1e-05,0.18279]
[1778637615548,41.52,81009.78,125.1,0.00271,1e-05,0.17711]
[1778637616555,41.52,80999.95,125.1,0.00262,1e-05,0.17166]
[1778637620323,41.52,81000.96,125.1,0.00263,1e-05,0.17222]
[1778637620989,41.52,81000.96,125.1,0.00263,1e-05,0.17222]
[1778637623503,41.52,81003.12,125.1,0.00265,1e-05,0.1734]
[1778637624194,41.52,81006.57,125.1,0.00268,1e-05,0.17532]
[1778637625980,41.52,81007.25,125.1,0.00269,1e-05,0.1757]
[1778637626671,41.52,81006.2,125.1,0.00268,1e-05,0.17511]
[1778637630429,41.52,81004.81,125.1,0.00267,1e-05,0.17434]
[1778637630966,41.52,81004.81,125.1,0.00267,1e-05,0.17434]
[1778637633508,41.52,81006.31,125.1,0.00265,1e-05,0.17304]
[1778637634730,41.52,81006.31,125.1,0.00265,1e-05,0.17304]
[1778637640080,41.52,81006.38,125.1,0.00265,1e-05,0.17308]
[1778637641746,41.52,81006.33,125.1,0.00265,1e-05,0.17305]
[1778637641880,41.52,81006.33,125.1,0.00265,1e-05,0.17305]
[1778637642737,41.52,80999.87,125.1,0.00259,1e-05,0.16952]
[1778637648004,41.52,80998.35,125.1,0.00257,1e-05,0.1687]
[1778637648562,41.52,80997.88,125.1,0.00257,1e-05,0.16845]
[1778637648801,41.52,80997.88,125.1,0.00257,1e-05,0.16845]
[1778637649786,41.52,80989.27,125.1,0.00249,1e-05,0.16387]
[1778637654821,41.52,80992.07,125.1,0.00252,1e-05,0.16535]
[1778637659911,41.52,80989.86,125.1,0.0025,1e-05,0.16418]
[1778637660036,41.52,80989.86,125.1,0.0025,1e-05,0.16418]
[1778637661195,41.52,80990.87,125.1,0.00251,1e-05,0.16471]
[1778637664891,41.52,80984.21,125.1,0.00245,1e-05,0.16123]
[1778637666189,41.52,80983.35,125.1,0.00244,1e-05,0.16078]
[1778637666769,41.52,80983.35,125.1,0.00244,1e-05,0.16078]
[1778637667822,41.52,80980.5,125.1,0.00242,1e-05,0.15932]
[1778637668014,41.52,80980.5,125.1,0.00242,1e-05,0.15932]
[1778637668721,41.52,80980.53,125.1,0.00242,1e-05,0.15933]
[1778637669423,41.52,80980.58,125.1,0.00242,1e-05,0.15936]
[1778637669988,41.52,80980.58,125.1,0.00242,1e-05,0.15936]
[1778637670623,41.52,80980.29,125.1,0.00242,1e-05,0.15921]
[1778637671715,41.52,80980.68,125.1,0.00242,1e-05,0.15941]
[1778637671940,41.52,80974.96,125.1,0.00237,1e-05,0.1565]
[1778637672233,41.52,80974.96,125.1,0.00237,1e-05,0.1565]
[1778637674293,41.52,80982.11,125.1,0.00243,1e-05,0.16014]
[1778637678198,41.52,80984.94,125.1,0.00246,1e-05,0.16161]
[1778637679142,41.52,80988.32,125.1,0.00248,1e-05,0.16337]
[1778637681649,41.52,80986.47,125.1,0.00247,1e-05,0.1624]
[1778637681715,41.52,80986.47,125.1,0.00247,1e-05,0.1624]
[1778637682975,41.52,80986.93,125.1,0.00247,1e-05,0.16264]
[1778637683002,41.52,80986.93,125.1,0.00247,1e-05,0.16264]
[1778637683118,41.52,80984.34,125.1,0.00245,1e-05,0.1613]
[1778637683611,41.52,80984.34,125.1,0.00245,1e-05,0.1613]
[1778637684024,41.52,80976.91,125.1,0.00239,1e-05,0.15749]
[1778637684527,41.52,80976.91,125.1,0.00239,1e-05,0.15749]
[1778637685004,41.52,80976.91,125.1,0.00239,1e-05,0.15749]
[1778637689799,41.52,80981.17,125.1,0.00242,1e-05,0.15966]
[1778637689847,41.52,80981.17,125.1,0.00242,1e-05,0.15966]
[1778637690932,41.52,80980.73,125.1,0.00242,1e-05,0.15944]
[1778637691073,41.52,80976.35,125.1,0.00235,1e-05,0.15524]
[1778637691616,41.52,80976.35,125.1,0.00235,1e-05,0.15524]
[1778637695776,41.52,80975.02,125.1,0.00234,1e-05,0.15457]
[1778637697310,41.52,80975.03,125.1,0.00234,1e-05,0.15458]
[1778637700233,41.52,80978.01,125.1,0.00237,1e-05,0.15607]
[1778637701031,41.52,80978.01,125.1,0.00237,1e-05,0.15607]
[1778637701717,41.52,80977.64,125.1,0.00236,1e-05,0.15589]
[1778637702388,41.52,80978.06,125.1,0.00237,1e-05,0.1561]
[1778637705733,41.52,80977.13,125.1,0.00236,1e-05,0.15563]
[1778637706118,41.52,80977.13,125.1,0.00236,1e-05,0.15563]
[1778637707306,41.52,80975.8,125.1,0.00235,1e-05,0.15496]
[1778637707806,41.52,80975.8,125.1,0.00235,1e-05,0.15496]
[1778637708558,41.52,80973.16,125.1,0.00233,1e-05,0.15364]
[1778637713573,41.52,80971.99,125.1,0.00232,1e-05,0.15306]
[1778637718872,41.52,80972.64,125.1,0.00232,1e-05,0.15339]
[1778637725311,41.52,80972.15,125.1,0.00232,1e-05,0.15314]
[1778637729339,41.52,80964.41,125.1,0.00225,1e-05,0.14935]
[1778637734374,41.52,80960.31,125.1,0.00222,1e-05,0.14737]
[1778637739409,41.52,80955.25,125.1,0.00218,1e-05,0.14496]
[1778637740416,41.52,80949.98,125.1,0.00214,1e-05,0.14248]
[1778637745451,41.52,80948.61,125.1,0.00213,1e-05,0.14185]
[1778637748472,41.52,80940.03,125.1,0.00207,1e-05,0.13792]
[1778637750488,41.52,80934.4,125.1,0.00202,1e-05,0.13539]
[1778637755523,41.52,80940.8,125.1,0.00205,1e-05,0.13649]
[1778637760558,41.52,80942.71,125.1,0.00206,1e-05,0.13735]
[1778637765596,41.52,80943.02,125.1,0.00206,1e-05,0.13749]
[1778637770631,41.52,80942.72,125.1,0.00206,1e-05,0.13735]
[1778637775666,41.52,80944.33,125.1,0.00207,1e-05,0.13808]
[1778637780701,41.52,80941.2,125.1,0.00205,1e-05,0.13666]
[1778637783128,41.52,80939.24,125.1,0.00203,1e-05,0.13579]
[1778637783754,41.52,80936.28,125.1,0.00201,1e-05,0.13447]
[1778637784025,41.52,80936.28,125.1,0.00201,1e-05,0.13447]
[1778637784280,41.52,80936.79,125.1,0.00202,1e-05,0.13469]
[1778637786743,41.52,80929.96,125.1,0.00197,1e-05,0.13169]
[1778637790802,41.52,80921.56,125.1,0.00191,1e-05,0.12808]
[1778637794250,41.52,80926.23,125.1,0.00194,1e-05,0.13008]
[1778637797851,41.52,80932.2,125.1,0.00198,1e-05,0.13267]
[1778637799392,41.52,80933.51,125.1,0.00199,1e-05,0.13325]
[1778637799969,41.52,80933.51,125.1,0.00199,1e-05,0.13325]
[1778637801879,41.52,80939.98,125.1,0.00204,1e-05,0.13612]
[1778637804125,41.52,80939.1,125.1,0.00203,1e-05,0.13572]
[1778637804750,41.52,80939.12,125.1,0.00203,1e-05,0.13573]
[1778637807529,41.52,80940.01,125.1,0.00204,1e-05,0.13613]
[1778637808233,41.52,80940.01,125.1,0.00204,1e-05,0.13613]
[1778637809359,41.52,80940.06,125.1,0.00204,1e-05,0.13615]
[1778637809962,41.52,80940.06,125.1,0.00204,1e-05,0.13615]
[1778637811722,41.52,80939.89,125.1,0.00204,1e-05,0.13608]
[1778637812164,41.52,80939.89,125.1,0.00204,1e-05,0.13608]
[1778637812806,41.52,80939.85,125.1,0.00201,1e-05,0.1343]
[1778637813264,41.52,80939.85,125.1,0.00201,1e-05,0.1343]
[1778637813942,41.52,80939.85,125.1,0.00201,1e-05,0.1343]
[1778637815192,41.52,80939.39,125.1,0.00201,1e-05,0.13409]
[1778637815545,41.52,80939.73,125.1,0.00201,1e-05,0.13424]
[1778637815748,41.52,80939.73,125.1,0.00201,1e-05,0.13424]
[1778637820740,41.52,80940.04,125.1,0.00201,1e-05,0.13438]
[1778637821752,41.52,80940.0,125.1,0.00201,1e-05,0.13436]
[1778637822722,41.52,80940.09,125.1,0.00201,1e-05,0.1344]
[1778637823150,41.52,80946.22,125.1,0.00206,1e-05,0.13715]
[1778637824263,41.52,80950.97,125.1,0.00209,1e-05,0.13931]
[1778637830061,41.52,80950.09,125.1,0.00209,1e-05,0.1389]
[1778637830123,41.52,80950.09,125.1,0.00209,1e-05,0.1389]
[1778637830724,41.52,80949.43,125.1,0.00208,1e-05,0.1386]
[1778637831263,41.52,80949.43,125.1,0.00208,1e-05,0.1386]
[1778637832860,41.52,80950.19,125.1,0.00209,1e-05,0.13895]
[1778637833609,41.52,80950.4,125.1,0.00209,1e-05,0.13905]
[1778637837126,41.52,80942.06,125.1,0.00203,1e-05,0.13528]
[1778637838785,41.52,80941.62,125.1,0.00203,1e-05,0.13508]
[1778637839602,41.52,80940.99,125.1,0.00202,1e-05,0.1348]
[1778637840531,41.52,80940.01,125.1,0.00201,1e-05,0.13437]
[1778637841078,41.52,80940.01,125.1,0.00201,1e-05,0.13437]
[1778637842799,41.52,80940.14,125.1,0.00201,1e-05,0.13443]
[1778637843042,41.52,80940.14,125.1,0.00201,1e-05,0.13443]
[1778637843074,41.52,80940.14,125.1,0.00201,1e-05,0.13443]
[1778637843126,41.52,80940.14,125.1,0.00201,1e-05,0.13443]
[1778637843428,41.52,80944.51,125.1,0.00205,1e-05,0.13638]
[1778637844178,41.52,80950.88,125.1,0.00209,1e-05,0.13927]
[1778637844850,41.52,80950.88,125.1,0.00209,1e-05,0.13927]
[1778637845186,41.52,80950.88,125.1,0.00209,1e-05,0.13927]
[1778637845219,41.52,80950.88,125.1,0.00209,1e-05,0.13927]
[1778637846190,41.52,80960.54,125.1,0.00217,1e-05,0.14375]
[1778637848097,41.52,80965.46,125.1,0.00221,1e-05,0.14608]
[1778637849051,41.52,80965.98,125.1,0.00221,1e-05,0.14633]
[1778637854246,41.52,80965.15,125.1,0.0022,1e-05,0.14593]
[1778637857778,41.52,80965.32,125.1,0.00221,1e-05,0.14601]
[1778637858226,41.52,80965.32,125.1,0.00221,1e-05,0.14601]
[1778637863490,41.52,80966.03,125.1,0.00221,1e-05,0.14635]
[1778637864031,41.52,80966.03,125.1,0.00221,1e-05,0.14635]
[1778637869150,41.52,80965.95,125.1,0.00221,1e-05,0.14631]
[1778637874515,41.52,80966.17,125.1,0.00218,1e-05,0.14455]
[1778637879836,41.52,80965.85,125.1,0.00218,1e-05,0.1444]
[1778637885205,41.52,80965.95,125.1,0.00218,1e-05,0.14444]
[1778637892518,41.52,80965.32,125.1,0.00218,1e-05,0.14415]
[1778637893566,41.52,80965.32,125.1,0.00218,1e-05,0.14415]
[1778637894109,41.52,80965.32,125.1,0.00218,1e-05,0.14415]
[1778637899463,41.52,80965.68,125.1,0.00218,1e-05,0.14432]
[1778637904814,41.52,80965.76,125.1,0.00218,1e-05,0.14435]
[1778637907496,41.52,80967.44,125.1,0.00219,1e-05,0.14515]
[1778637910060,41.52,80967.33,125.1,0.00219,1e-05,0.1451]
[1778637910658,41.52,80967.13,125.1,0.00219,1e-05,0.145]
[1778637913503,41.52,80970.38,125.1,0.00222,1e-05,0.14655]
[1778637913529,41.52,80970.38,125.1,0.00222,1e-05,0.14655]
[1778637915600,41.52,80973.49,125.1,0.00224,1e-05,0.14805]
[1778637916005,41.52,80973.49,125.1,0.00224,1e-05,0.14805]
[1778637919179,41.52,80975.49,125.1,0.00226,1e-05,0.14902]
[1778637919818,41.52,80977.35,125.1,0.00227,1e-05,0.14992]
[1778637925987,41.52,80980.63,125.1,0.0023,1e-05,0.15153]
[1778637927978,41.52,80981.05,125.1,0.0023,1e-05,0.15174]
[1778637928655,41.52,80981.39,125.1,0.00231,1e-05,0.15191]
[1778637932627,41.52,80981.24,125.1,0.00228,1e-05,0.14991]
[1778637933279,41.52,80981.24,125.1,0.00228,1e-05,0.14991]
[1778637934710,41.52,80981.7,125.1,0.00228,1e-05,0.15013]
[1778637935512,41.52,80981.0,125.1,0.00228,1e-05,0.14979]
[1778637936019,41.52,80981.0,125.1,0.00228,1e-05,0.14979]
[1778637936684,41.52,80981.0,125.1,0.00228,1e-05,0.14979]
[1778637940304,41.52,80980.92,125.1,0.00227,1e-05,0.14975]
[1778637940870,41.52,80980.59,125.1,0.00227,1e-05,0.14959]
[1778637941573,41.52,80981.28,125.1,0.00228,1e-05,0.14993]
[1778637942669,41.52,80981.28,125.1,0.00228,1e-05,0.14993]
[1778637943910,41.52,80981.76,125.1,0.00228,1e-05,0.15016]
[1778637943920,41.52,80981.76,125.1,0.00228,1e-05,0.15016]
[1778637943938,41.52,80981.76,125.1,0.00228,1e-05,0.15016]
[1778637944950,41.52,80981.77,125.1,0.00228,1e-05,0.15017]
[1778637944955,41.52,80993.77,125.1,0.00238,1e-05,0.15615]
[1778637950428,41.52,80995.96,125.1,0.0024,1e-05,0.15726]
[1778637951820,41.52,80997.88,125.1,0.00242,1e-05,0.15824]
[1778637951935,41.52,81003.3,125.1,0.00246,1e-05,0.16104]
[1778637953712,41.52,81003.3,125.1,0.00246,1e-05,0.16104]
[1778637954183,41.52,81003.3,125.1,0.00246,1e-05,0.16104]
[1778637956946,41.52,81002.54,125.1,0.00246,1e-05,0.16065]
[1778637957583,41.52,81002.54,125.1,0.00246,1e-05,0.16065]
[1778637959534,41.52,81002.53,125.1,0.00246,1e-05,0.16064]
[1778637959973,41.52,81002.53,125.1,0.00246,1e-05,0.16064]
[1778637965026,41.52,81010.39,125.1,0.00253,1e-05,0.16477]
[1778637966739,41.52,81012.21,125.1,0.00254,1e-05,0.16574]
[1778637967420,41.52,81010.89,125.1,0.00253,1e-05,0.16504]
[1778637968649,41.52,81011.89,125.1,0.00254,1e-05,0.16557]
[1778637969902,41.52,81012.8,125.1,0.00255,1e-05,0.16606]
[1778637972634,41.52,81013.24,125.1,0.00255,1e-05,0.16629]
[1778637974192,41.52,81013.17,125.1,0.00255,1e-05,0.16625]
[1778637980132,41.52,81013.69,125.1,0.00256,1e-05,0.16653]
[1778637982149,41.52,81007.73,125.1,0.0025,1e-05,0.16336]
[1778637983154,41.52,80998.47,125.1,0.00242,1e-05,0.15854]
[1778637983721,41.52,80998.47,125.1,0.00242,1e-05,0.15854]
[1778637984211,41.52,80998.47,125.1,0.00242,1e-05,0.15854]
[1778637985503,41.52,81001.29,125.1,0.00245,1e-05,0.16]
[1778637985973,41.52,81001.29,125.1,0.00245,1e-05,0.16]
[1778637990841,41.52,81001.07,125.1,0.00244,1e-05,0.15988]
[1778637991287,41.52,81001.07,125.1,0.00244,1e-05,0.15988]
[1778637991961,41.52,81001.07,125.1,0.00241,1e-05,0.15787]
[1778637992705,41.52,81000.89,125.1,0.00241,1e-05,0.15778]
[1778637997252,41.52,81008.96,125.1,0.00248,1e-05,0.16196]
[1778637997942,41.52,81008.96,125.1,0.00248,1e-05,0.16196]
[1778637998735,41.52,81009.57,125.1,0.00249,1e-05,0.16228]
[1778638000830,41.52,81009.52,125.1,0.00249,1e-05,0.16225]
[1778638001440,41.52,81009.52,125.1,0.00249,1e-05,0.16225]
[1778638002572,41.52,81011.29,125.1,0.0025,1e-05,0.16318]
[1778638004353,41.52,81011.28,125.1,0.0025,1e-05,0.16318]
[1778638005008,41.52,81010.31,125.1,0.0025,1e-05,0.16267]
[1778638005762,41.52,81008.26,125.1,0.00248,1e-05,0.16159]
[1778638011351,41.52,81009.77,125.1,0.00249,1e-05,0.16238]
[1778638015741,41.52,81013.01,125.1,0.00252,1e-05,0.16409]
[1778638016241,41.52,81013.01,125.1,0.00252,1e-05,0.16409]
[1778638018725,41.52,81011.09,125.1,0.0025,1e-05,0.16308]
[1778638019257,41.52,81011.09,125.1,0.0025,1e-05,0.16308]
[1778638019850,41.52,81011.53,125.1,0.00251,1e-05,0.16331]
[1778638020298,41.52,81011.53,125.1,0.00251,1e-05,0.16331]
[1778638021986,41.52,81013.63,125.1,0.00253,1e-05,0.16442]
[1778638022629,41.52,81013.74,125.1,0.00253,1e-05,0.16448]
[1778638023940,41.52,81014.31,125.1,0.00253,1e-05,0.16478]
[1778638023976,41.52,81014.31,125.1,0.00253,1e-05,0.16478]
[1778638029476,41.52,81014.61,125.1,0.00253,1e-05,0.16494]
[1778638030058,41.52,81014.61,125.1,0.00253,1e-05,0.16494]
[1778638030608,41.52,81014.61,125.1,0.00253,1e-05,0.16494]
[1778638036525,41.52,81013.87,125.1,0.00253,1e-05,0.16455]
[1778638036719,41.52,81013.87,125.1,0.00253,1e-05,0.16455]
[1778638037427,41.52,81013.87,125.1,0.00253,1e-05,0.16455]
[1778638037913,41.52,81014.05,125.1,0.00253,1e-05,0.16464]
[1778638041664,41.52,81014.44,125.1,0.00253,1e-05,0.16485]
[1778638044919,41.52,81015.0,125.1,0.00254,1e-05,0.16515]
[1778638046290,41.52,81014.84,125.1,0.00254,1e-05,0.16507]
[1778638047971,41.52,81015.3,125.1,0.00254,1e-05,0.16531]
[1778638049226,41.52,81014.21,125.1,0.00253,1e-05,0.16473]
[1778638049248,41.52,81006.63,125.1,0.00246,1e-05,0.16074]
[1778638051633,41.52,81003.98,125.1,0.00241,1e-05,0.15735]
[1778638056668,41.52,81006.27,125.1,0.00243,1e-05,0.15853]
[1778638060176,41.52,81006.72,125.1,0.00243,1e-05,0.15876]
[1778638060754,41.52,81006.69,125.1,0.00243,1e-05,0.15875]
[1778638061959,41.52,81006.81,125.1,0.00243,1e-05,0.15881]
[1778638062548,41.52,81006.81,125.1,0.00243,1e-05,0.15881]
[1778638063284,41.52,81006.97,125.1,0.00244,1e-05,0.15889]
[1778638069759,41.52,81008.32,125.1,0.00245,1e-05,0.15959]
[1778638074794,41.52,81007.96,125.1,0.00244,1e-05,0.1594]
[1778638079830,41.52,81006.12,125.1,0.00243,1e-05,0.15845]
[1778638084864,41.52,81006.8,125.1,0.00243,1e-05,0.1588]
[1778638089899,41.52,81007.04,125.1,0.00244,1e-05,0.15893]
[1778638096951,41.52,81006.99,125.1,0.00244,1e-05,0.1589]
[1778638101986,41.52,81006.87,125.1,0.00243,1e-05,0.15884]
[1778638107022,41.52,81006.76,125.1,0.00243,1e-05,0.15878]
[1778638112057,41.52,81012.86,125.1,0.00246,1e-05,0.15991]
[1778638117095,41.52,81026.5,125.1,0.00258,1e-05,0.16713]
[1778638122130,41.52,81027.21,125.1,0.00259,1e-05,0.16752]
[1778638126158,41.52,81016.4,125.1,0.00249,1e-05,0.16176]
[1778638131193,41.52,81023.11,125.1,0.00255,1e-05,0.16531]
[1778638136228,41.52,81028.36,125.1,0.0026,1e-05,0.16814]
[1778638137235,41.52,81035.08,125.1,0.00266,1e-05,0.17182]
[1778638142271,41.52,81038.63,125.1,0.00269,1e-05,0.17379]
[1778638147306,41.52,81036.99,125.1,0.00268,1e-05,0.17288]
[1778638152341,41.52,81037.43,125.1,0.00268,1e-05,0.17312]
[1778638159391,41.52,81039.81,125.1,0.0027,1e-05,0.17445]
[1778638164426,41.52,81032.78,125.1,0.00264,1e-05,0.17055]
[1778638165056,41.52,81032.78,125.1,0.00264,1e-05,0.17055]
[1778638168890,41.52,81031.57,125.1,0.00263,1e-05,0.16989]
[1778638169593,41.52,81031.57,125.1,0.00263,1e-05,0.16989]
[1778638171475,41.52,81030.31,125.1,0.00258,1e-05,0.16708]
[1778638173305,41.52,81030.69,125.1,0.00259,1e-05,0.16728]
[1778638173410,41.52,81030.69,125.1,0.00259,1e-05,0.16728]
[1778638175503,41.52,81024.18,125.1,0.00253,1e-05,0.1638]
[1778638176699,41.52,81024.8,125.1,0.00253,1e-05,0.16413]
[1778638177314,41.52,81024.8,125.1,0.00253,1e-05,0.16413]
[1778638182573,41.52,81024.64,125.1,0.00253,1e-05,0.16404]
[1778638184855,41.52,81025.55,125.1,0.00254,1e-05,0.16453]
[1778638185485,41.52,81025.55,125.1,0.00254,1e-05,0.16453]
[1778638186647,41.52,81026.36,125.1,0.00255,1e-05,0.16496]
[1778638187777,41.52,81027.45,125.1,0.00256,1e-05,0.16554]
[1778638188234,41.52,81027.45,125.1,0.00256,1e-05,0.16554]
[1778638188827,41.52,81029.97,125.1,0.00258,1e-05,0.1669]
[1778638189534,41.52,81029.97,125.1,0.00258,1e-05,0.1669]
[1778638189983,41.52,81034.3,125.1,0.00262,1e-05,0.16925]
[1778638190659,41.52,81034.3,125.1,0.00262,1e-05,0.16925]
[1778638197005,41.52,81038.2,125.1,0.00266,1e-05,0.17139]
[1778638197133,41.52,81038.2,125.1,0.00266,1e-05,0.17139]
[1778638200241,41.52,81044.02,125.1,0.00271,1e-05,0.17463]
[1778638200762,41.52,81042.57,125.1,0.0027,1e-05,0.17382]
[1778638204753,41.52,81043.49,125.1,0.00271,1e-05,0.17433]
[1778638205207,41.52,81043.49,125.1,0.00271,1e-05,0.17433]
[1778638210471,41.52,81043.47,125.1,0.00271,1e-05,0.17432]
[1778638211611,41.52,81043.46,125.1,0.00271,1e-05,0.17432]
[1778638214401,41.52,81043.28,125.1,0.0027,1e-05,0.17422]
[1778638214951,41.52,81043.49,125.1,0.00271,1e-05,0.17433]
[1778638219400,41.52,81042.76,125.1,0.0027,1e-05,0.17392]
[1778638220205,41.52,81043.31,125.1,0.0027,1e-05,0.17423]
[1778638221914,41.52,81035.18,125.1,0.00263,1e-05,0.16973]
[1778638222645,41.52,81035.18,125.1,0.00263,1e-05,0.16973]
[1778638223957,41.52,81034.22,125.1,0.00262,1e-05,0.1692]
[1778638224700,41.52,81034.22,125.1,0.00262,1e-05,0.1692]
[1778638226690,41.52,81028.59,125.1,0.00257,1e-05,0.16615]
[1778638227342,41.52,81028.65,125.1,0.00257,1e-05,0.16618]
[1778638230406,41.52,81028.39,125.1,0.00256,1e-05,0.16605]
[1778638230788,41.52,81028.36,125.1,0.00256,1e-05,0.16603]
[1778638231411,41.52,81028.36,125.1,0.00256,1e-05,0.16603]
[1778638232058,41.52,81028.18,125.1,0.00253,1e-05,0.16384]
[1778638235784,41.52,81029.15,125.1,0.00254,1e-05,0.16436]
[1778638236641,41.52,81029.15,125.1,0.00254,1e-05,0.16436]
[1778638239967,41.52,81029.62,125.1,0.00254,1e-05,0.16461]
[1778638241082,41.52,81029.38,125.1,0.00254,1e-05,0.16448]
[1778638244264,41.52,81030.39,125.1,0.00255,1e-05,0.16502]
[1778638245496,41.52,81030.36,125.1,0.00255,1e-05,0.165]
[1778638247106,41.52,81028.41,125.1,0.00253,1e-05,0.16396]
[1778638247136,41.52,81028.41,125.1,0.00253,1e-05,0.16396]
[1778638247154,41.52,81028.41,125.1,0.00253,1e-05,0.16396]
[1778638247712,41.52,81028.41,125.1,0.00253,1e-05,0.16396]
[1778638248217,41.52,81028.5,125.1,0.00253,1e-05,0.16401]
[1778638248967,41.52,81024.6,125.1,0.0025,1e-05,0.16194]
[1778638250059,41.52,81023.06,125.1,0.00248,1e-05,0.16114]
[1778638250848,41.52,81023.08,125.1,0.00248,1e-05,0.16115]
[1778638251379,41.52,81023.08,125.1,0.00248,1e-05,0.16115]
[1778638251966,41.52,81023.04,125.1,0.00248,1e-05,0.16113]
[1778638253220,41.52,81022.26,125.1,0.00248,1e-05,0.16072]
[1778638254285,41.52,81022.11,125.1,0.00248,1e-05,0.16064]
[1778638255655,41.52,81021.77,125.1,0.00247,1e-05,0.16046]
[1778638255701,41.52,81021.77,125.1,0.00247,1e-05,0.16046]
[1778638257688,41.52,81017.88,125.1,0.00244,1e-05,0.15844]
[1778638257707,41.52,81012.52,125.1,0.00239,1e-05,0.15569]
[1778638258463,41.52,81012.52,125.1,0.00239,1e-05,0.15569]
[1778638260529,41.52,81011.71,125.1,0.00239,1e-05,0.15528]
[1778638260995,41.52,81011.17,125.1,0.00238,1e-05,0.15501]
[1778638261616,41.52,81011.17,125.1,0.00238,1e-05,0.15501]
[1778638262244,41.52,81012.25,125.1,0.00239,1e-05,0.15556]
[1778638263516,41.52,81012.14,125.1,0.00239,1e-05,0.1555]
[1778638264337,41.52,81011.16,125.1,0.00238,1e-05,0.155]
[1778638270079,41.52,81007.18,125.1,0.00235,1e-05,0.153]
[1778638270666,41.52,81007.18,125.1,0.00235,1e-05,0.153]
[1778638271238,41.52,81007.66,125.1,0.00235,1e-05,0.15324]
[1778638271923,41.52,81007.75,125.1,0.00235,1e-05,0.15328]
[1778638276840,41.52,81007.86,125.1,0.00235,1e-05,0.15334]
[1778638278619,41.52,81007.32,125.1,0.00235,1e-05,0.15307]
[1778638282682,41.52,81007.89,125.1,0.00235,1e-05,0.15335]
[1778638283202,41.52,81008.73,125.1,0.00236,1e-05,0.15378]
[1778638287056,41.52,81013.25,125.1,0.0024,1e-05,0.15607]
[1778638288026,41.52,81015.12,125.1,0.00241,1e-05,0.15702]
[1778638289116,41.52,81015.16,125.1,0.00242,1e-05,0.15704]
[1778638289907,41.52,81014.39,125.1,0.00241,1e-05,0.15665]
[1778638291663,41.52,81014.4,125.1,0.00241,1e-05,0.15665]
[1778638294080,41.52,81014.18,125.1,0.00238,1e-05,0.15453]
[1778638296226,41.52,81015.1,125.1,0.00238,1e-05,0.155]
[1778638297075,41.52,81018.15,125.1,0.00241,1e-05,0.15655]
[1778638297681,41.52,81018.15,125.1,0.00241,1e-05,0.15655]
[1778638298062,41.52,81022.41,125.1,0.00245,1e-05,0.15875]
[1778638298850,41.52,81021.25,125.1,0.00244,1e-05,0.15815]
[1778638299671,41.52,81021.25,125.1,0.00244,1e-05,0.15815]
[1778638300718,41.52,81020.73,125.1,0.00243,1e-05,0.15788]
[1778638301227,41.52,81022.82,125.1,0.00245,1e-05,0.15896]
[1778638304325,41.52,81022.65,125.1,0.00245,1e-05,0.15887]
[1778638304991,41.52,81021.69,125.1,0.00244,1e-05,0.15837]
[1778638307069,41.52,81021.86,125.1,0.00244,1e-05,0.15846]
[1778638307705,41.52,81021.86,125.1,0.00244,1e-05,0.15846]
[1778638310009,41.52,81021.88,125.1,0.00244,1e-05,0.15847]
[1778638311169,41.52,81022.11,125.1,0.00245,1e-05,0.15859]
[1778638311657,41.52,81022.11,125.1,0.00245,1e-05,0.15859]
[1778638312085,41.52,81023.61,125.1,0.00246,1e-05,0.15937]
[1778638312906,41.52,81023.02,125.1,0.00245,1e-05,0.15906]
[1778638314252,41.52,81022.88,125.1,0.00245,1e-05,0.15899]
[1778638317837,41.52,81022.91,125.1,0.00245,1e-05,0.15901]
[1778638319103,41.52,81020.91,125.1,0.00243,1e-05,0.15797]
[1778638321179,41.52,81021.37,125.1,0.00244,1e-05,0.15821]
[1778638321544,41.52,81021.37,125.1,0.00244,1e-05,0.15821]
[1778638322533,41.52,81027.69,125.1,0.00249,1e-05,0.1615]
[1778638325053,41.52,81028.3,125.1,0.0025,1e-05,0.16182]
[1778638325715,41.52,81028.3,125.1,0.0025,1e-05,0.16182]
[1778638332603,41.52,81028.76,125.1,0.0025,1e-05,0.16207]
[1778638337638,41.52,81029.22,125.1,0.00251,1e-05,0.16231]
[1778638338629,41.52,81029.22,125.1,0.00251,1e-05,0.16231]
[1778638339025,41.52,81029.55,125.1,0.00251,1e-05,0.16248]
[1778638341990,41.52,81029.7,125.1,0.00251,1e-05,0.16256]
[1778638342675,41.52,81029.7,125.1,0.00251,1e-05,0.16256]
[1778638343064,41.52,81029.37,125.1,0.00251,1e-05,0.16239]
[1778638343724,41.52,81029.37,125.1,0.00251,1e-05,0.16239]
[1778638345349,41.52,81030.23,125.1,0.00252,1e-05,0.16284]
[1778638345359,41.52,81030.23,125.1,0.00252,1e-05,0.16284]
[1778638346706,41.52,81037.47,125.1,0.00258,1e-05,0.16672]
[1778638346881,41.52,81037.47,125.1,0.00258,1e-05,0.16672]
[1778638347476,41.52,81037.47,125.1,0.00258,1e-05,0.16672]
[1778638351801,41.52,81039.72,125.1,0.0026,1e-05,0.16794]
[1778638351740,41.52,81038.25,125.1,0.00256,1e-05,0.16502]
[1778638352389,41.52,81038.25,125.1,0.00256,1e-05,0.16502]
[1778638352919,41.52,81038.49,125.1,0.00256,1e-05,0.16515]
[1778638353703,41.52,81038.49,125.1,0.00256,1e-05,0.16515]
[1778638356916,41.52,81038.96,125.1,0.00257,1e-05,0.1654]
[1778638357040,41.52,81038.96,125.1,0.00257,1e-05,0.1654]
[1778638359733,41.52,81044.95,125.1,0.00262,1e-05,0.16865]
[1778638360252,41.52,81046.35,125.1,0.00263,1e-05,0.16942]
[1778638362765,41.52,81047.11,125.1,0.00264,1e-05,0.16983]
[1778638364501,41.52,81048.04,125.1,0.00265,1e-05,0.17035]
[1778638367891,41.52,81048.54,125.1,0.00265,1e-05,0.17062]
[1778638368450,41.52,81048.54,125.1,0.00265,1e-05,0.17062]
[1778638368977,41.52,81048.12,125.1,0.00265,1e-05,0.17039]
[1778638369012,41.52,81048.12,125.1,0.00265,1e-05,0.17039]
[1778638369869,41.52,81031.4,125.1,0.0025,1e-05,0.16138]
[1778638370262,41.52,81031.4,125.1,0.0025,1e-05,0.16138]
[1778638370853,41.52,81031.4,125.1,0.0025,1e-05,0.16138]
[1778638371508,41.52,81032.93,125.1,0.00251,1e-05,0.16219]
[1778638372044,41.52,81032.93,125.1,0.00251,1e-05,0.16219]
[1778638372646,41.52,81032.93,125.1,0.00251,1e-05,0.16219]
[1778638373217,41.52,81032.36,125.1,0.00251,1e-05,0.16189]
[1778638375125,41.52,81034.26,125.1,0.00252,1e-05,0.16289]
[1778638375740,41.52,81034.26,125.1,0.00252,1e-05,0.16289]
[1778638376467,41.52,81034.49,125.1,0.00252,1e-05,0.16302]
[1778638377069,41.52,81035.75,125.1,0.00254,1e-05,0.16369]
[1778638378130,41.52,81035.27,125.1,0.00253,1e-05,0.16343]
[1778638379501,41.52,81035.27,125.1,0.00253,1e-05,0.16343]
[1778638385098,41.52,81034.19,125.1,0.00252,1e-05,0.16286]
[1778638385718,41.52,81034.19,125.1,0.00252,1e-05,0.16286]
[1778638386274,41.52,81031.99,125.1,0.0025,1e-05,0.16169]
[1778638386329,41.52,81031.99,125.1,0.0025,1e-05,0.16169]
[1778638387001,41.52,81031.86,125.1,0.0025,1e-05,0.16163]
[1778638387714,41.52,81031.86,125.1,0.0025,1e-05,0.16163]
[1778638387790,41.52,81025.98,125.1,0.00245,1e-05,0.15855]
[1778638388348,41.52,81025.98,125.1,0.00245,1e-05,0.15855]
[1778638389579,41.52,81023.92,125.1,0.00243,1e-05,0.15749]
[1778638392049,41.52,81022.76,125.1,0.00242,1e-05,0.15689]
[1778638394401,41.52,81022.56,125.1,0.00242,1e-05,0.15679]
[1778638395066,41.52,81022.84,125.1,0.00242,1e-05,0.15693]
[1778638395733,41.52,81022.84,125.1,0.00242,1e-05,0.15693]
[1778638396296,41.52,81022.61,125.1,0.00242,1e-05,0.15682]
[1778638397223,41.52,81022.38,125.1,0.00242,1e-05,0.1567]
[1778638402192,41.52,81022.97,125.1,0.00242,1e-05,0.157]
[1778638402770,41.52,81022.97,125.1,0.00242,1e-05,0.157]
[1778638403246,41.52,81022.94,125.1,0.00242,1e-05,0.15699]
[1778638403972,41.52,81020.74,125.1,0.0024,1e-05,0.15586]
[1778638406772,41.52,81021.1,125.1,0.00241,1e-05,0.15604]
[1778638408048,41.52,81021.76,125.1,0.00241,1e-05,0.15638]
[1778638411950,41.52,81021.89,125.1,0.00238,1e-05,0.15443]
[1778638412541,41.52,81021.89,125.1,0.00238,1e-05,0.15443]
[1778638417270,41.52,81022.94,125.1,0.00239,1e-05,0.15496]
[1778638417963,41.52,81023.75,125.1,0.0024,1e-05,0.15538]
[1778638419782,41.52,81024.16,125.1,0.0024,1e-05,0.15559]
[1778638420226,41.52,81022.97,125.1,0.00239,1e-05,0.15498]
[1778638426264,41.52,81023.03,125.1,0.00239,1e-05,0.15501]
[1778638427143,41.52,81023.03,125.1,0.00239,1e-05,0.15501]
[1778638427872,41.52,81023.03,125.1,0.00239,1e-05,0.15501]
[1778638428501,41.52,81023.62,125.1,0.0024,1e-05,0.15531]
[1778638429023,41.52,81023.36,125.1,0.00239,1e-05,0.15518]
[1778638429711,41.52,81023.36,125.1,0.00239,1e-05,0.15518]
[1778638430446,41.52,81023.36,125.1,0.00239,1e-05,0.15518]
[1778638436334,41.52,81023.67,125.1,0.0024,1e-05,0.15534]
[1778638438048,41.52,81023.9,125.1,0.0024,1e-05,0.15545]
[1778638438641,41.52,81023.9,125.1,0.0024,1e-05,0.15545]
[1778638441868,41.52,81025.37,125.1,0.00241,1e-05,0.1562]
[1778638442517,41.52,81025.73,125.1,0.00242,1e-05,0.15639]
[1778638443052,41.52,81025.11,125.1,0.00241,1e-05,0.15607]
[1778638443745,41.52,81025.11,125.1,0.00241,1e-05,0.15607]
[1778638444461,41.52,81026.03,125.1,0.00242,1e-05,0.15654]
[1778638444832,41.52,81026.03,125.1,0.00242,1e-05,0.15654]
[1778638444853,41.52,81031.56,125.1,0.00247,1e-05,0.1594]
[1778638445397,41.52,81038.89,125.1,0.00253,1e-05,0.16326]
[1778638446643,41.52,81038.89,125.1,0.00253,1e-05,0.16326]
[1778638446795,41.52,81038.89,125.1,0.00253,1e-05,0.16326]
[1778638446861,41.52,81046.06,125.1,0.0026,1e-05,0.16712]
[1778638447704,41.52,81055.04,125.1,0.00268,1e-05,0.17205]
[1778638450439,41.52,81060.69,125.1,0.00274,1e-05,0.17522]
[1778638452453,41.52,81068.4,125.1,0.00281,1e-05,0.17963]
[1778638456166,41.52,81071.68,125.1,0.00285,1e-05,0.18154]
[1778638456450,41.52,81071.68,125.1,0.00285,1e-05,0.18154]
[1778638457634,41.52,81066.64,125.1,0.0028,1e-05,0.17862]
[1778638458095,41.52,81066.46,125.1,0.00279,1e-05,0.17852]
[1778638462343,41.52,81057.68,125.1,0.00271,1e-05,0.17353]
[1778638463034,41.52,81057.68,125.1,0.00271,1e-05,0.17353]
[1778638463740,41.52,81057.68,125.1,0.00271,1e-05,0.17353]
[1778638464535,41.52,81060.33,125.1,0.00273,1e-05,0.17502]
[1778638469572,41.52,81061.4,125.1,0.00274,1e-05,0.17563]
[1778638470062,41.52,81061.4,125.1,0.00274,1e-05,0.17563]
[1778638471079,41.52,81061.79,125.1,0.00275,1e-05,0.17585]
[1778638474762,41.52,81062.69,125.1,0.00272,1e-05,0.17414]
[1778638475351,41.52,81063.27,125.1,0.00273,1e-05,0.17447]
[1778638477261,41.52,81063.36,125.1,0.00273,1e-05,0.17452]
[1778638477821,41.52,81063.36,125.1,0.00273,1e-05,0.17452]
[1778638478628,41.52,81062.31,125.1,0.00272,1e-05,0.17393]
[1778638478992,41.52,81063.82,125.1,0.00273,1e-05,0.17478]
[1778638481053,41.52,81068.54,125.1,0.00278,1e-05,0.17746]
[1778638481686,41.52,81068.54,125.1,0.00278,1e-05,0.17746]
[1778638482447,41.52,81068.61,125.1,0.00278,1e-05,0.1775]
[1778638484312,41.52,81069.15,125.1,0.00279,1e-05,0.17781]
[1778638485084,41.52,81069.15,125.1,0.00279,1e-05,0.17781]
[1778638485569,41.52,81069.15,125.1,0.00279,1e-05,0.17781]
[1778638486199,41.52,81068.24,125.1,0.00278,1e-05,0.17729]
[1778638486681,41.52,81068.24,125.1,0.00278,1e-05,0.17729]
[1778638487699,41.52,81060.43,125.1,0.0027,1e-05,0.17287]
[1778638488027,41.52,81060.43,125.1,0.0027,1e-05,0.17287]
[1778638488741,41.52,81060.43,125.1,0.0027,1e-05,0.17287]
[1778638491303,41.52,81059.38,125.1,0.00269,1e-05,0.17229]
[1778638492367,41.52,81058.31,125.1,0.00268,1e-05,0.17169]
[1778638493768,41.52,81057.71,125.1,0.00268,1e-05,0.17136]
[1778638494496,41.52,81056.53,125.1,0.00266,1e-05,0.1707]
[1778638495019,41.52,81055.71,125.1,0.00266,1e-05,0.17025]
[1778638495127,41.52,81055.71,125.1,0.00266,1e-05,0.17025]
[1778638495712,41.52,81055.71,125.1,0.00266,1e-05,0.17025]
[1778638495755,41.52,81049.62,125.1,0.0026,1e-05,0.16691]
[1778638496385,41.52,81049.62,125.1,0.0026,1e-05,0.16691]
[1778638497011,41.52,81048.52,125.1,0.00259,1e-05,0.16632]
[1778638497691,41.52,81048.52,125.1,0.00259,1e-05,0.16632]
[1778638498110,41.52,81049.18,125.1,0.00259,1e-05,0.16667]
[1778638499464,41.52,81049.86,125.1,0.0026,1e-05,0.16704]
[1778638501542,41.52,81050.0,125.1,0.0026,1e-05,0.16712]
[1778638502028,41.52,81049.65,125.1,0.0026,1e-05,0.16693]
[1778638508743,41.52,81049.97,125.1,0.0026,1e-05,0.1671]
[1778638509181,41.52,81049.97,125.1,0.0026,1e-05,0.1671]
[1778638511414,41.52,81049.97,125.1,0.0026,1e-05,0.1671]
[1778638511971,41.52,81049.97,125.1,0.0026,1e-05,0.1671]
[1778638514910,41.52,81050.45,125.1,0.00261,1e-05,0.16736]
[1778638514962,41.52,81056.39,125.1,0.00266,1e-05,0.17062]
[1778638515233,41.52,81056.39,125.1,0.00266,1e-05,0.17062]
[1778638517915,41.52,81069.31,125.1,0.00279,1e-05,0.17791]
[1778638518859,41.52,81069.31,125.1,0.00279,1e-05,0.17791]
[1778638519598,41.52,81070.77,125.1,0.0028,1e-05,0.17875]
[1778638522059,41.52,81070.08,125.1,0.0028,1e-05,0.17835]
[1778638522779,41.52,81070.08,125.1,0.0028,1e-05,0.17835]
[1778638523585,41.52,81070.14,125.1,0.0028,1e-05,0.17838]
[1778638524378,41.52,81070.66,125.1,0.0028,1e-05,0.17868]
[1778638524969,41.52,81070.66,125.1,0.0028,1e-05,0.17868]
[1778638525623,41.52,81070.66,125.1,0.0028,1e-05,0.17868]
[1778638526759,41.52,81070.66,125.1,0.0028,1e-05,0.17868]
[1778638527218,41.52,81072.41,125.1,0.00282,1e-05,0.17969]
[1778638528300,41.52,81071.24,125.1,0.00281,1e-05,0.17902]
[1778638528952,41.52,81071.24,125.1,0.00281,1e-05,0.17902]
[1778638530202,41.52,81071.16,125.1,0.00281,1e-05,0.17897]
[1778638531461,41.52,81070.8,125.1,0.00277,1e-05,0.17652]
[1778638537048,41.52,81072.85,125.1,0.00279,1e-05,0.17769]
[1778638537957,41.52,81072.85,125.1,0.00279,1e-05,0.17769]
[1778638539156,41.52,81072.77,125.1,0.00279,1e-05,0.17764]
[1778638544097,41.52,81078.15,125.1,0.00284,1e-05,0.18075]
[1778638546262,41.52,81078.15,125.1,0.00284,1e-05,0.18075]
[1778638546897,41.52,81078.15,125.1,0.00284,1e-05,0.18075]
[1778638552156,41.52,81077.62,125.1,0.00284,1e-05,0.18045]
[1778638553943,41.52,81077.62,125.1,0.00284,1e-05,0.18045]
[1778638554755,41.52,81077.62,125.1,0.00284,1e-05,0.18045]
[1778638556987,41.52,81077.62,125.1,0.00284,1e-05,0.18045]
[1778638557617,41.52,81077.62,125.1,0.00284,1e-05,0.18045]
[1778638558137,41.52,81078.04,125.1,0.00284,1e-05,0.18069]
[1778638558733,41.52,81078.04,125.1,0.00284,1e-05,0.18069]
[1778638564538,41.52,81076.68,125.1,0.00283,1e-05,0.1799]
[1778638565061,41.52,81076.68,125.1,0.00283,1e-05,0.1799]
[1778638566860,41.52,81076.71,125.1,0.00283,1e-05,0.17992]
[1778638567643,41.52,81076.71,125.1,0.00283,1e-05,0.17992]
[1778638569232,41.52,81076.71,125.1,0.00283,1e-05,0.17992]
[1778638569834,41.52,81076.71,125.1,0.00283,1e-05,0.17992]
[1778638574212,41.52,81078.08,125.1,0.00284,1e-05,0.18071]
[1778638574916,41.52,81078.08,125.1,0.00284,1e-05,0.18071]
[1778638576073,41.52,81072.68,125.1,0.00279,1e-05,0.17759]
[1778638577633,41.52,81071.11,125.1,0.00277,1e-05,0.17669]
[1778638578244,41.52,81069.08,125.1,0.00275,1e-05,0.17554]
[1778638580127,41.52,81072.8,125.1,0.00279,1e-05,0.17766]
[1778638580565,41.52,81072.8,125.1,0.00279,1e-05,0.17766]
[1778638582213,41.52,81077.37,125.1,0.00283,1e-05,0.1803]
[1778638582862,41.52,81077.37,125.1,0.00283,1e-05,0.1803]
[1778638586007,41.52,81077.05,125.1,0.00283,1e-05,0.18012]
[1778638586646,41.52,81077.07,125.1,0.00283,1e-05,0.18013]
[1778638592436,41.52,81074.6,125.1,0.00277,1e-05,0.17645]
[1778638593820,41.52,81074.6,125.1,0.00277,1e-05,0.17645]
[1778638593855,41.52,81074.6,125.1,0.00277,1e-05,0.17645]
[1778638594450,41.52,81082.26,125.1,0.00285,1e-05,0.18087]
[1778638599485,41.52,81084.82,125.1,0.00287,1e-05,0.18237]
[1778638603513,41.52,81077.82,125.1,0.0028,1e-05,0.17829]
[1778638606293,41.52,81076.5,125.1,0.00279,1e-05,0.17753]
[1778638606353,41.52,81076.5,125.1,0.00279,1e-05,0.17753]
[1778638607151,41.52,81075.5,125.1,0.00278,1e-05,0.17696]
[1778638608320,41.52,81073.79,125.1,0.00276,1e-05,0.17598]
[1778638610053,41.52,81071.62,125.1,0.00274,1e-05,0.17475]
[1778638611203,41.52,81071.16,125.1,0.00274,1e-05,0.17449]
[1778638611694,41.52,81071.16,125.1,0.00274,1e-05,0.17449]
[1778638611906,41.52,81071.16,125.1,0.00274,1e-05,0.17449]
[1778638613586,41.52,81063.9,125.1,0.00267,1e-05,0.17042]
[1778638616894,41.52,81062.49,125.1,0.00265,1e-05,0.16964]
[1778638617455,41.52,81063.21,125.1,0.00266,1e-05,0.17004]
[1778638618755,41.52,81064.77,125.1,0.00268,1e-05,0.17091]
[1778638620207,41.52,81065.55,125.1,0.00268,1e-05,0.17134]
[1778638625222,41.52,81062.46,125.1,0.00265,1e-05,0.16963]
[1778638625271,41.52,81062.46,125.1,0.00265,1e-05,0.16963]
[1778638629002,41.52,81057.04,125.1,0.0026,1e-05,0.16666]
[1778638630106,41.52,81057.13,125.1,0.0026,1e-05,0.16671]
[1778638630498,41.52,81057.95,125.1,0.00261,1e-05,0.16715]
[1778638630744,41.52,81057.95,125.1,0.00261,1e-05,0.16715]
[1778638631869,41.52,81056.2,125.1,0.00259,1e-05,0.1662]
[1778638631970,41.52,81049.77,125.1,0.00254,1e-05,0.16275]
[1778638632330,41.52,81049.77,125.1,0.00254,1e-05,0.16275]
[1778638635790,41.52,81048.85,125.1,0.00253,1e-05,0.16226]
[1778638636314,41.52,81049.11,125.1,0.00253,1e-05,0.1624]
[1778638637142,41.52,81049.11,125.1,0.00253,1e-05,0.1624]
[1778638637775,41.52,81049.04,125.1,0.00253,1e-05,0.16236]
[1778638641059,41.52,81049.9,125.1,0.00254,1e-05,0.16282]
[1778638642074,41.52,81049.9,125.1,0.00254,1e-05,0.16282]
[1778638647178,41.52,81045.7,125.1,0.0025,1e-05,0.16059]
[1778638648321,41.52,81045.32,125.1,0.0025,1e-05,0.16039]
[1778638650024,41.52,81044.49,125.1,0.00249,1e-05,0.15996]
[1778638650740,41.52,81045.34,125.1,0.0025,1e-05,0.1604]
[1778638655877,41.52,81045.47,125.1,0.00246,1e-05,0.15839]
[1778638660914,41.52,81037.94,125.1,0.0024,1e-05,0.15451]
[1778638662464,41.52,81038.41,125.1,0.0024,1e-05,0.15475]
[1778638664485,41.52,81039.76,125.1,0.00241,1e-05,0.15544]
[1778638666917,41.52,81038.87,125.1,0.00241,1e-05,0.15499]
[1778638667650,41.52,81036.68,125.1,0.00239,1e-05,0.15387]
[1778638668808,41.52,81036.67,125.1,0.00239,1e-05,0.15387]
[1778638669525,41.52,81035.89,125.1,0.00238,1e-05,0.15347]
[1778638669979,41.52,81043.94,125.1,0.00245,1e-05,0.1576]
[1778638670652,41.52,81043.94,125.1,0.00245,1e-05,0.1576]
[1778638671387,41.52,81043.89,125.1,0.00245,1e-05,0.15757]
[1778638671998,41.52,81043.89,125.1,0.00245,1e-05,0.15757]
[1778638672580,41.52,81044.64,125.1,0.00246,1e-05,0.15796]
[1778638674269,41.52,81044.49,125.1,0.00246,1e-05,0.15788]
[1778638674934,41.52,81044.49,125.1,0.00246,1e-05,0.15788]
[1778638680575,41.52,81043.51,125.1,0.00245,1e-05,0.15738]
[1778638681103,41.52,81043.51,125.1,0.00245,1e-05,0.15738]
[1778638682476,41.52,81040.26,125.1,0.00242,1e-05,0.1557]
[1778638683103,41.52,81040.26,125.1,0.00242,1e-05,0.1557]
[1778638687098,41.52,81033.93,125.1,0.00236,1e-05,0.15248]
[1778638691254,41.52,81030.86,125.1,0.00234,1e-05,0.15094]
[1778638691886,41.52,81030.86,125.1,0.00234,1e-05,0.15094]
[1778638692419,41.52,81031.37,125.1,0.00234,1e-05,0.1512]
[1778638694364,41.52,81031.16,125.1,0.00234,1e-05,0.15109]
[1778638699504,41.52,81031.02,125.1,0.00234,1e-05,0.15102]
[1778638700013,41.52,81031.02,125.1,0.00234,1e-05,0.15102]
[1778638706534,41.52,81030.69,125.1,0.00234,1e-05,0.15086]
[1778638707034,41.52,81030.69,125.1,0.00234,1e-05,0.15086]
[1778638711744,41.52,81027.14,125.1,0.00231,1e-05,0.1491]
[1778638712208,41.52,81027.14,125.1,0.00231,1e-05,0.1491]
[1778638712835,41.52,81028.09,125.1,0.00228,1e-05,0.14759]
[1778638713268,41.52,81024.39,125.1,0.00225,1e-05,0.14579]
[1778638714036,41.52,81024.39,125.1,0.00225,1e-05,0.14579]
[1778638715102,41.52,81023.92,125.1,0.00225,1e-05,0.14556]
[1778638715793,41.52,81023.93,125.1,0.00225,1e-05,0.14557]
[1778638716367,41.52,81022.71,125.1,0.00224,1e-05,0.14498]
[1778638716993,41.52,81022.71,125.1,0.00224,1e-05,0.14498]
[1778638717735,41.52,81023.84,125.1,0.00225,1e-05,0.14552]
[1778638721292,41.52,81023.11,125.1,0.00224,1e-05,0.14517]
[1778638722045,41.52,81023.11,125.1,0.00224,1e-05,0.14517]
[1778638726682,41.52,81019.59,125.1,0.00221,1e-05,0.14348]
[1778638728587,41.52,81020.1,125.1,0.00222,1e-05,0.14372]
[1778638730468,41.52,81019.61,125.1,0.00221,1e-05,0.14349]
[1778638734078,41.52,81025.32,125.1,0.00226,1e-05,0.14624]
[1778638737166,41.52,81023.28,125.1,0.00224,1e-05,0.14525]
[1778638737733,41.52,81022.77,125.1,0.00224,1e-05,0.14501]
[1778638740262,41.52,81021.52,125.1,0.00223,1e-05,0.1444]
[1778638740912,41.52,81021.52,125.1,0.00223,1e-05,0.1444]
[1778638741547,41.52,81021.0,125.1,0.00223,1e-05,0.14415]
[1778638742042,41.52,81021.0,125.1,0.00223,1e-05,0.14415]
[1778638742926,41.52,81021.04,125.1,0.00223,1e-05,0.14417]
[1778638743603,41.52,81021.39,125.1,0.00223,1e-05,0.14434]
[1778638749162,41.52,81020.44,125.1,0.00222,1e-05,0.14389]
[1778638749773,41.52,81021.23,125.1,0.00223,1e-05,0.14426]
[1778638750396,41.52,81019.82,125.1,0.00222,1e-05,0.14359]
[1778638750948,41.52,81019.82,125.1,0.00222,1e-05,0.14359]
[1778638755031,41.52,81020.04,125.1,0.00222,1e-05,0.14369]
[1778638756030,41.52,81020.08,125.1,0.00222,1e-05,0.14371]
[1778638762628,41.52,81020.48,125.1,0.00222,1e-05,0.1439]
[1778638768016,41.52,81018.42,125.1,0.0022,1e-05,0.14292]
[1778638768672,41.52,81017.66,125.1,0.0022,1e-05,0.14256]
[1778638774008,41.52,81019.03,125.1,0.00218,1e-05,0.1413]
[1778638775322,41.52,81023.14,125.1,0.00221,1e-05,0.14325]
[1778638776603,41.52,81024.18,125.1,0.00222,1e-05,0.14375]
[1778638777253,41.52,81024.18,125.1,0.00222,1e-05,0.14375]
[1778638779312,41.52,81024.36,125.1,0.00222,1e-05,0.14384]
[1778638780026,41.52,81024.36,125.1,0.00222,1e-05,0.14384]
[1778638780982,41.52,81024.39,125.1,0.00222,1e-05,0.14385]
[1778638781243,41.52,81024.39,125.1,0.00222,1e-05,0.14385]
[1778638781811,41.52,81024.39,125.1,0.00222,1e-05,0.14385]
[1778638782308,41.52,81027.47,125.1,0.00225,1e-05,0.14534]
[1778638784279,41.52,81028.74,125.1,0.00226,1e-05,0.14595]
[1778638784901,41.52,81028.96,125.1,0.00226,1e-05,0.14606]
[1778638785491,41.52,81029.08,125.1,0.00226,1e-05,0.14612]
[1778638786046,41.52,81029.08,125.1,0.00226,1e-05,0.14612]
[1778638796227,41.52,81031.28,125.1,0.00228,1e-05,0.14719]
[1778638797706,41.52,81032.03,125.1,0.00229,1e-05,0.14756]
[1778638801529,41.52,81034.02,125.1,0.0023,1e-05,0.14854]
[1778638802755,41.52,81033.13,125.1,0.0023,1e-05,0.1481]
[1778638807944,41.52,81035.24,125.1,0.00231,1e-05,0.14914]
[1778638809661,41.52,81035.75,125.1,0.00232,1e-05,0.1494]
[1778638810493,41.52,81035.8,125.1,0.00232,1e-05,0.14942]
[1778638815086,41.52,81036.57,125.1,0.00233,1e-05,0.1498]
[1778638815159,41.52,81036.57,125.1,0.00233,1e-05,0.1498]
[1778638816000,41.52,81046.16,125.1,0.00241,1e-05,0.15464]
[1778638817793,41.52,81049.38,125.1,0.00244,1e-05,0.15629]
[1778638819047,41.52,81048.92,125.1,0.00243,1e-05,0.15606]
[1778638821466,41.52,81049.4,125.1,0.00244,1e-05,0.1563]
[1778638821958,41.52,81049.4,125.1,0.00244,1e-05,0.1563]
[1778638822042,41.52,81054.57,125.1,0.00248,1e-05,0.15899]
[1778638826070,41.52,81059.74,125.1,0.00253,1e-05,0.16172]
[1778638826601,41.52,81059.74,125.1,0.00253,1e-05,0.16172]
[1778638827127,41.52,81059.74,125.1,0.00253,1e-05,0.16172]
[1778638832231,41.52,81059.96,125.1,0.0025,1e-05,0.15973]
[1778638841175,41.52,81059.2,125.1,0.00249,1e-05,0.15933]
[1778638846718,41.52,81059.05,125.1,0.00249,1e-05,0.15925]
[1778638847258,41.52,81059.05,125.1,0.00249,1e-05,0.15925]
[1778638850992,41.52,81059.07,125.1,0.00249,1e-05,0.15926]
[1778638851637,41.52,81059.27,125.1,0.00249,1e-05,0.15937]
[1778638855327,41.52,81058.9,125.1,0.00249,1e-05,0.15917]
[1778638855984,41.52,81058.9,125.1,0.00249,1e-05,0.15917]
[1778638857107,41.52,81058.9,125.1,0.00249,1e-05,0.15917]
[1778638857820,41.52,81058.9,125.1,0.00249,1e-05,0.15917]
[1778638859120,41.52,81058.9,125.1,0.00249,1e-05,0.15917]
[1778638859764,41.52,81058.9,125.1,0.00249,1e-05,0.15917]
[1778638860795,41.52,81059.65,125.1,0.0025,1e-05,0.15957]
[1778638861562,41.52,81063.96,125.1,0.00254,1e-05,0.16185]
[1778638867504,41.52,81068.29,125.1,0.00258,1e-05,0.16417]
[1778638868683,41.52,81068.29,125.1,0.00258,1e-05,0.16417]
[1778638869227,41.52,81068.29,125.1,0.00258,1e-05,0.16417]
[1778638869802,41.52,81068.29,125.1,0.00258,1e-05,0.16417]
[1778638870901,41.52,81069.1,125.1,0.00258,1e-05,0.16461]
[1778638871734,41.52,81069.1,125.1,0.00258,1e-05,0.16461]
[1778638874215,41.52,81069.78,125.1,0.00259,1e-05,0.16497]
[1778638874938,41.52,81071.2,125.1,0.0026,1e-05,0.16574]
[1778638877695,41.52,81072.15,125.1,0.00261,1e-05,0.16626]
[1778638878256,41.52,81072.15,125.1,0.00261,1e-05,0.16626]
[1778638878994,41.52,81076.03,125.1,0.00265,1e-05,0.16839]
[1778638879536,41.52,81079.2,125.1,0.00268,1e-05,0.17014]
[1778638882332,41.52,81081.71,125.1,0.0027,1e-05,0.17154]
[1778638883026,41.52,81081.71,125.1,0.0027,1e-05,0.17154]
[1778638884040,41.52,81081.27,125.1,0.0027,1e-05,0.1713]
[1778638885460,41.52,81078.9,125.1,0.00268,1e-05,0.16998]
[1778638885957,41.52,81078.9,125.1,0.00268,1e-05,0.16998]
[1778638886638,41.52,81079.78,125.1,0.00269,1e-05,0.17047]
[1778638890042,41.52,81081.11,125.1,0.0027,1e-05,0.17121]
[1778638890674,41.52,81082.41,125.1,0.00271,1e-05,0.17194]
[1778638891821,41.52,81082.67,125.1,0.00271,1e-05,0.17208]
[1778638892556,41.52,81082.36,125.1,0.00268,1e-05,0.16969]
[1778638895012,41.52,81083.09,125.1,0.00268,1e-05,0.1701]
[1778638895128,41.52,81083.09,125.1,0.00268,1e-05,0.1701]
[1778638895605,41.52,81084.03,125.1,0.00269,1e-05,0.17063]
[1778638895664,41.52,81084.03,125.1,0.00269,1e-05,0.17063]
[1778638896560,41.52,81098.12,125.1,0.00283,1e-05,0.17865]
[1778638898453,41.52,81100.74,125.1,0.00286,1e-05,0.18018]
[1778638898953,41.52,81100.74,125.1,0.00286,1e-05,0.18018]
[1778638899653,41.52,81100.83,125.1,0.00286,1e-05,0.18023]
[1778638900175,41.52,81100.83,125.1,0.00286,1e-05,0.18023]
[1778638904981,41.52,81101.83,125.1,0.00287,1e-05,0.18082]
[1778638905470,41.52,81102.27,125.1,0.00287,1e-05,0.18108]
[1778638906122,41.52,81102.27,125.1,0.00287,1e-05,0.18108]
[1778638906819,41.52,81102.3,125.1,0.00288,1e-05,0.18109]
[1778638907119,41.52,81102.3,125.1,0.00288,1e-05,0.18109]
[1778638907134,41.52,81102.3,125.1,0.00288,1e-05,0.18109]
[1778638907155,41.52,81102.3,125.1,0.00288,1e-05,0.18109]
[1778638907167,41.52,81102.3,125.1,0.00288,1e-05,0.18109]
[1778638907192,41.52,81102.3,125.1,0.00288,1e-05,0.18109]
[1778638908263,41.52,81102.28,125.1,0.00287,1e-05,0.18108]
[1778638908354,41.52,81111.12,125.1,0.00297,1e-05,0.18634]
[1778638908678,41.52,81128.06,125.1,0.00315,1e-05,0.1968]
[1778638909665,41.52,81128.06,125.1,0.00315,1e-05,0.1968]
[1778638910416,41.52,81128.06,125.1,0.00315,1e-05,0.1968]
[1778638910525,41.52,81132.08,125.1,0.0032,1e-05,0.19935]
[1778638910633,41.52,81132.08,125.1,0.0032,1e-05,0.19935]
[1778638910933,41.52,81132.08,125.1,0.0032,1e-05,0.19935]
[1778638911635,41.52,81127.31,125.1,0.00314,1e-05,0.19632]
[1778638911695,41.52,81115.92,125.1,0.00302,1e-05,0.18926]
[1778638916730,41.52,81112.73,125.1,0.00298,1e-05,0.18732]
[1778638918215,41.52,81112.73,125.1,0.00298,1e-05,0.18732]
[1778638918760,41.52,81111.91,125.1,0.00298,1e-05,0.18682]
[1778638922543,41.52,81114.45,125.1,0.003,1e-05,0.18836]
[1778638923735,41.52,81116.97,125.1,0.00303,1e-05,0.1899]
[1778638924634,41.52,81115.83,125.1,0.00302,1e-05,0.1892]
[1778638925113,41.52,81115.83,125.1,0.00302,1e-05,0.1892]
[1778638925793,41.52,81109.18,125.1,0.00295,1e-05,0.18518]
[1778638929821,41.52,81103.25,125.1,0.00288,1e-05,0.18165]
[1778638930456,41.52,81103.25,125.1,0.00288,1e-05,0.18165]
[1778638932092,41.52,81103.64,125.1,0.00289,1e-05,0.18188]
[1778638937877,41.52,81104.85,125.1,0.0029,1e-05,0.1826]
[1778638940799,41.52,81104.64,125.1,0.0029,1e-05,0.18247]
[1778638941252,41.52,81104.64,125.1,0.0029,1e-05,0.18247]
[1778638943041,41.52,81106.83,125.1,0.00292,1e-05,0.18377]
[1778638943750,41.52,81106.79,125.1,0.00292,1e-05,0.18375]
[1778638948954,41.52,81108.28,125.1,0.00294,1e-05,0.18464]
[1778638950639,41.52,81108.49,125.1,0.00294,1e-05,0.18476]
[1778638951149,41.52,81108.49,125.1,0.00294,1e-05,0.18476]
[1778638951976,41.52,81105.95,125.1,0.00288,1e-05,0.18092]
[1778638952916,41.52,81105.95,125.1,0.00288,1e-05,0.18092]
[1778638953696,41.52,81106.4,125.1,0.00288,1e-05,0.18118]
[1778638954124,41.52,81106.4,125.1,0.00288,1e-05,0.18118]
[1778638954845,41.52,81105.91,125.1,0.00288,1e-05,0.18089]
[1778638960468,41.52,81105.9,125.1,0.00288,1e-05,0.18089]
[1778638962458,41.52,81106.71,125.1,0.00288,1e-05,0.18137]
[1778638964267,41.52,81107.77,125.1,0.0029,1e-05,0.18199]
[1778638966028,41.52,81105.61,125.1,0.00287,1e-05,0.18072]
[1778638966587,41.52,81105.52,125.1,0.00287,1e-05,0.18067]
[1778638967355,41.52,81105.52,125.1,0.00287,1e-05,0.18067]
[1778638968724,41.52,81106.51,125.1,0.00288,1e-05,0.18125]
[1778638969666,41.52,81105.48,125.1,0.00287,1e-05,0.18064]
[1778638970178,41.52,81105.48,125.1,0.00287,1e-05,0.18064]
[1778638972555,41.52,81108.11,125.1,0.0029,1e-05,0.18219]
[1778638973112,41.52,81108.11,125.1,0.0029,1e-05,0.18219]
[1778638975873,41.52,81107.31,125.1,0.00289,1e-05,0.18172]
[1778638976304,41.52,81107.31,125.1,0.00289,1e-05,0.18172]
[1778638978522,41.52,81107.26,125.1,0.00289,1e-05,0.18169]
[1778638978962,41.52,81107.26,125.1,0.00289,1e-05,0.18169]
[1778638980516,41.52,81107.0,125.1,0.00289,1e-05,0.18154]
[1778638980689,41.52,81107.0,125.1,0.00289,1e-05,0.18154]
[1778638980743,41.52,81107.0,125.1,0.00289,1e-05,0.18154]
[1778638981363,41.52,81107.0,125.1,0.00289,1e-05,0.18154]
[1778638981464,41.52,81121.19,125.1,0.00304,1e-05,0.19008]
[1778638982186,41.52,81132.73,125.1,0.00317,1e-05,0.19727]
[1778638982542,41.52,81132.73,125.1,0.00317,1e-05,0.19727]
[1778638983183,41.52,81132.73,125.1,0.00317,1e-05,0.19727]
[1778638990242,41.52,81128.71,125.1,0.00312,1e-05,0.19474]
[1778638994048,41.52,81129.12,125.1,0.00313,1e-05,0.195]
[1778638994090,41.52,81129.12,125.1,0.00313,1e-05,0.195]
[1778638995277,41.52,81121.58,125.1,0.00304,1e-05,0.19032]
[1778638997291,41.52,81115.01,125.1,0.00297,1e-05,0.18632]
[1778638998074,41.52,81115.01,125.1,0.00297,1e-05,0.18632]
[1778638998703,41.52,81115.11,125.1,0.00297,1e-05,0.18638]
[1778638999116,41.52,81115.11,125.1,0.00297,1e-05,0.18638]
[1778638999816,41.52,81118.71,125.1,0.00301,1e-05,0.18856]
[1778639000231,41.52,81118.71,125.1,0.00301,1e-05,0.18856]
[1778639000807,41.52,81118.49,125.1,0.00301,1e-05,0.18842]
[1778639003423,41.52,81117.72,125.1,0.003,1e-05,0.18796]
[1778639007364,41.52,81125.0,125.1,0.00308,1e-05,0.19243]
[1778639012402,41.52,81125.49,125.1,0.00305,1e-05,0.1903]
[1778639017437,41.52,81125.92,125.1,0.00305,1e-05,0.19057]
[1778639019451,41.52,81132.95,125.1,0.00313,1e-05,0.19494]
[1778639024486,41.52,81142.27,125.1,0.00323,1e-05,0.20087]
[1778639029521,41.52,81146.8,125.1,0.00329,1e-05,0.20381]
[1778639034556,41.52,81149.42,125.1,0.00332,1e-05,0.20552]
[1778639035563,41.52,81154.98,125.1,0.00338,1e-05,0.20921]
[1778639037577,41.52,81165.69,125.1,0.00351,1e-05,0.21646]
[1778639041606,41.52,81175.71,125.1,0.00364,1e-05,0.22344]
[1778639042805,41.52,81182.07,125.1,0.00372,1e-05,0.22798]
[1778639043620,41.52,81194.65,125.1,0.00389,1e-05,0.23717]
[1778639047648,41.52,81202.56,125.1,0.004,1e-05,0.24311]
[1778639048655,41.52,81208.46,125.1,0.00408,1e-05,0.24763]
[1778639053693,41.52,81207.02,125.1,0.00406,1e-05,0.24652]
[1778639058728,41.52,81210.64,125.1,0.00411,1e-05,0.24932]
[1778639064228,41.52,81210.99,125.1,0.00412,1e-05,0.24959]
[1778639069807,41.52,81203.26,125.1,0.00401,1e-05,0.24365]
[1778639074408,41.52,81203.18,125.1,0.00396,1e-05,0.24067]
[1778639074584,41.52,81203.18,125.1,0.00396,1e-05,0.24067]
[1778639074430,41.52,81203.78,125.1,0.00397,1e-05,0.24113]
[1778639074842,41.52,81225.89,125.1,0.00428,1e-05,0.25832]
[1778639075865,41.52,81233.47,125.1,0.0044,2e-05,0.26445]
[1778639076868,41.52,81226.44,125.1,0.00429,1e-05,0.25876]
[1778639078273,41.52,81226.44,125.1,0.00429,1e-05,0.25876]
[1778639078482,41.52,81226.44,125.1,0.00429,1e-05,0.25876]
[1778639079890,41.52,81232.63,125.1,0.00438,2e-05,0.26377]
[1778639080896,41.52,81238.02,125.1,0.00447,2e-05,0.26819]
[1778639084545,41.52,81240.72,125.1,0.00451,2e-05,0.27043]
[1778639083917,41.52,81252.74,125.1,0.0047,2e-05,0.2806]
[1778639084925,41.52,81254.24,125.1,0.00472,2e-05,0.28189]
[1778639085932,41.52,81242.37,125.1,0.00453,2e-05,0.27181]
[1778639086940,41.52,81236.05,125.1,0.00444,2e-05,0.26657]
[1778639089056,41.52,81229.16,125.1,0.00433,1e-05,0.26095]
[1778639091974,41.52,81224.1,125.1,0.00426,1e-05,0.25689]
[1778639094002,41.52,81238.56,125.1,0.00448,2e-05,0.26864]
[1778639096016,41.52,81231.31,125.1,0.00436,2e-05,0.26269]
[1778639097023,41.52,81223.68,125.1,0.00425,1e-05,0.25656]
[1778639099037,41.52,81212.07,125.1,0.00408,1e-05,0.24746]
[1778639104076,41.52,81199.21,125.1,0.00391,1e-05,0.2377]
[1778639105080,41.52,81180.67,125.1,0.00366,1e-05,0.22421]
[1778639107094,41.52,81191.17,125.1,0.0038,1e-05,0.23177]
[1778639109108,41.52,81197.93,125.1,0.00389,1e-05,0.23674]
[1778639114134,41.52,81199.5,125.1,0.00391,1e-05,0.23791]
[1778639119178,41.52,81206.76,125.1,0.00401,1e-05,0.24339]
[1778639121379,41.52,81197.88,125.1,0.00389,1e-05,0.23671]
[1778639124214,41.52,81189.55,125.1,0.00378,1e-05,0.23059]
[1778639129249,41.52,81192.74,125.1,0.00382,1e-05,0.23291]
[1778639133278,41.52,81205.6,125.1,0.00395,1e-05,0.23959]
[1778639134284,41.52,81210.9,125.1,0.00402,1e-05,0.24361]
[1778639139319,41.52,81212.16,125.1,0.00404,1e-05,0.24457]
[1778639144585,41.52,81211.07,125.1,0.00402,1e-05,0.24374]
[1778639146368,41.52,81204.82,125.1,0.00394,1e-05,0.23901]
[1778639147375,41.52,81210.16,125.1,0.00401,1e-05,0.24304]
[1778639152410,41.52,81211.68,125.1,0.00403,1e-05,0.2442]
[1778639157445,41.52,81205.78,125.1,0.00395,1e-05,0.23973]
[1778639160466,41.52,81198.29,125.1,0.00385,1e-05,0.23415]
[1778639163487,41.52,81191.18,125.1,0.00375,1e-05,0.22896]
[1778639168522,41.52,81194.53,125.1,0.0038,1e-05,0.2314]
[1778639171543,41.52,81187.23,125.1,0.0037,1e-05,0.22612]
[1778639176578,41.52,81183.15,125.1,0.00365,1e-05,0.22322]
[1778639181613,41.52,81179.03,125.1,0.0036,1e-05,0.22032]
[1778639183627,41.52,81171.85,125.1,0.00351,1e-05,0.21534]
[1778639188662,41.52,81171.28,125.1,0.0035,1e-05,0.21495]
[1778639193697,41.52,81170.99,125.1,0.00345,1e-05,0.21209]
[1778639198732,41.52,81168.62,125.1,0.00342,1e-05,0.21049]
[1778639203767,41.52,81170.01,125.1,0.00344,1e-05,0.21143]
[1778639204774,41.52,81154.08,125.1,0.00325,1e-05,0.20089]
[1778639205781,41.52,81147.87,125.1,0.00318,1e-05,0.19691]
[1778639210816,41.52,81142.23,125.1,0.00312,1e-05,0.19335]
[1778639213837,41.52,81147.47,125.1,0.00317,1e-05,0.19666]
[1778639216284,41.52,81158.16,125.1,0.0033,1e-05,0.20355]
[1778639221893,41.52,81160.17,125.1,0.00332,1e-05,0.20487]
[1778639222900,41.52,81148.31,125.1,0.00318,1e-05,0.19719]
[1778639224914,41.52,81153.97,125.1,0.00325,1e-05,0.20082]
[1778639229949,41.52,81150.57,125.1,0.00321,1e-05,0.19863]
[1778639232970,41.52,81137.62,125.1,0.00306,1e-05,0.19048]
[1778639238005,41.52,81136.33,125.1,0.00305,1e-05,0.18969]
[1778639243040,41.52,81136.73,125.1,0.00306,1e-05,0.18993]
[1778639248075,41.52,81137.26,125.1,0.00306,1e-05,0.19026]
[1778639253765,41.52,81136.49,125.1,0.00301,1e-05,0.18736]
[1778639254117,41.52,81127.59,125.1,0.00292,1e-05,0.182]
[1778639255124,41.52,81120.34,125.1,0.00284,1e-05,0.17773]
[1778639260160,41.52,81123.01,125.1,0.00287,1e-05,0.17929]
[1778639265195,41.52,81120.24,125.1,0.00284,1e-05,0.17767]
[1778639270230,41.52,81119.73,125.1,0.00284,1e-05,0.17737]
[1778639276272,41.52,81113.38,125.1,0.00277,1e-05,0.17371]
[1778639281324,41.52,81111.09,125.1,0.00275,1e-05,0.17241]
[1778639286359,41.52,81114.72,125.1,0.00279,1e-05,0.17448]
[1778639291394,41.52,81118.35,125.1,0.00282,1e-05,0.17657]
[1778639294415,41.52,81111.41,125.1,0.00275,1e-05,0.17259]
[1778639299450,41.52,81109.82,125.1,0.00274,1e-05,0.17169]
[1778639304485,41.52,81108.96,125.1,0.00273,1e-05,0.1712]
[1778639309520,41.52,81105.38,125.1,0.00269,1e-05,0.16919]
[1778639311534,41.52,81100.52,125.1,0.00261,1e-05,0.1643]
[1778639316569,41.52,81105.04,125.1,0.00265,1e-05,0.16678]
[1778639321604,41.52,81104.21,125.1,0.00265,1e-05,0.16632]
[1778639326639,41.52,81101.34,125.1,0.00262,1e-05,0.16475]
[1778639331674,41.52,81098.06,125.1,0.00259,1e-05,0.16296]
[1778639336713,41.52,81092.73,125.1,0.00254,1e-05,0.1601]
[1778639339742,41.52,81098.82,125.1,0.0026,1e-05,0.16338]
[1778639344777,41.52,81103.29,125.1,0.00264,1e-05,0.16582]
[1778639349813,41.52,81102.79,125.1,0.00263,1e-05,0.16554]
[1778639354847,41.52,81094.17,125.1,0.00255,1e-05,0.16087]
[1778639358875,41.52,81099.87,125.1,0.00261,1e-05,0.16395]
[1778639363910,41.52,81101.81,125.1,0.00262,1e-05,0.165]
[1778639368945,41.52,81106.86,125.1,0.00267,1e-05,0.16779]
[1778639373980,41.52,81106.7,125.1,0.00264,1e-05,0.16548]
[1778639379015,41.52,81106.63,125.1,0.00264,1e-05,0.16544]
[1778639384050,41.52,81106.39,125.1,0.00263,1e-05,0.16531]
[1778639389085,41.52,81102.29,125.1,0.00259,1e-05,0.16307]
[1778639394120,41.52,81105.25,125.1,0.00262,1e-05,0.16469]
[1778639399155,41.52,81110.68,125.1,0.00268,1e-05,0.16768]
[1778639402176,41.52,81115.77,125.1,0.00273,1e-05,0.17053]
[1778639407211,41.52,81117.08,125.1,0.00274,1e-05,0.17127]
[1778639411239,41.52,81112.11,125.1,0.00269,1e-05,0.16847]
[1778639416274,41.52,81109.08,125.1,0.00266,1e-05,0.16679]
[1778639417281,41.52,81102.1,125.1,0.00259,1e-05,0.16297]
[1778639422316,41.52,81100.63,125.1,0.00258,1e-05,0.16218]
[1778639427351,41.52,81105.66,125.1,0.00263,1e-05,0.16491]
[1778639432386,41.52,81106.28,125.1,0.0026,1e-05,0.16305]
[1778639437421,41.52,81105.48,125.1,0.00259,1e-05,0.16262]
[1778639442456,41.52,81106.85,125.1,0.0026,1e-05,0.16336]
[1778639448498,41.52,81107.91,125.1,0.00261,1e-05,0.16394]
[1778639453533,41.52,81106.16,125.1,0.0026,1e-05,0.16299]
[1778639458568,41.52,81103.14,125.1,0.00257,1e-05,0.16135]
[1778639463603,41.52,81103.58,125.1,0.00257,1e-05,0.16159]
[1778639468638,41.52,81103.51,125.1,0.00257,1e-05,0.16155]
[1778639470652,41.52,81110.85,125.1,0.00264,1e-05,0.16555]
[1778639471660,41.52,81116.46,125.1,0.0027,1e-05,0.16866]
[1778639472667,41.52,81122.78,125.1,0.00276,1e-05,0.17222]
[1778639477703,41.52,81120.75,125.1,0.00274,1e-05,0.17107]
[1778639482737,41.52,81125.24,125.1,0.00278,1e-05,0.17363]
[1778639487772,41.52,81119.47,125.1,0.00273,1e-05,0.17035]
[1778639489786,41.52,81113.08,125.1,0.00266,1e-05,0.16678]
[1778639490793,41.52,81104.47,125.1,0.00258,1e-05,0.16207]
[1778639492807,41.52,81096.03,125.1,0.00247,1e-05,0.15544]
[1778639493814,41.52,81090.47,125.1,0.00242,1e-05,0.15257]
[1778639501870,41.52,81091.74,125.1,0.00243,1e-05,0.15322]
[1778639506906,41.52,81091.38,125.1,0.00243,1e-05,0.15304]
[1778639509927,41.52,81078.61,125.1,0.00231,1e-05,0.14659]
[1778639514962,41.52,81075.56,125.1,0.00229,1e-05,0.14509]
[1778639518990,41.52,81082.1,125.1,0.00234,1e-05,0.14833]
[1778639524026,41.52,81083.18,125.1,0.00235,1e-05,0.14887]
[1778639529061,41.52,81079.59,125.1,0.00232,1e-05,0.14708]
[1778639534096,41.52,81076.31,125.1,0.00229,1e-05,0.14545]
[1778639538124,41.52,81071.24,125.1,0.00225,1e-05,0.14298]
[1778639539603,41.52,81071.24,125.1,0.00225,1e-05,0.14298]
[1778639541837,41.52,81071.5,125.1,0.00225,1e-05,0.1431]
[1778639542293,41.52,81071.89,125.1,0.00226,1e-05,0.14329]
[1778639542982,41.52,81071.89,125.1,0.00226,1e-05,0.14329]
[1778639543601,41.52,81072.29,125.1,0.00226,1e-05,0.14349]
[1778639545739,41.52,81072.32,125.1,0.00226,1e-05,0.1435]
[1778639546925,41.52,81072.29,125.1,0.00226,1e-05,0.14349]
[1778639549648,41.52,81071.12,125.1,0.00225,1e-05,0.14292]
[1778639550148,41.52,81071.12,125.1,0.00225,1e-05,0.14292]
[1778639550259,41.52,81071.03,125.1,0.00225,1e-05,0.14288]
[1778639550360,41.52,81071.03,125.1,0.00225,1e-05,0.14288]
[1778639551258,41.52,81069.01,125.1,0.00223,1e-05,0.1419]
[1778639551316,41.52,81059.76,125.1,0.00213,1e-05,0.13559]
[1778639552673,41.52,81059.76,125.1,0.00213,1e-05,0.13559]
[1778639552700,41.52,81059.76,125.1,0.00213,1e-05,0.13559]
[1778639552704,41.52,81059.76,125.1,0.00213,1e-05,0.13559]
[1778639553248,41.52,81055.74,125.1,0.0021,1e-05,0.13374]
[1778639554022,41.52,81055.74,125.1,0.0021,1e-05,0.13374]
[1778639554039,41.52,81049.93,125.1,0.00205,1e-05,0.1311]
[1778639556474,41.52,81047.67,125.1,0.00203,1e-05,0.13009]
[1778639557756,41.52,81046.96,125.1,0.00203,1e-05,0.12977]
[1778639558323,41.52,81047.2,125.1,0.00203,1e-05,0.12988]
[1778639558849,41.52,81047.2,125.1,0.00203,1e-05,0.12988]
[1778639559275,41.52,81054.59,125.1,0.00209,1e-05,0.13321]
[1778639563808,41.52,81057.81,125.1,0.00211,1e-05,0.13469]
[1778639565012,41.52,81060.26,125.1,0.00213,1e-05,0.13582]
[1778639569369,41.52,81060.77,125.1,0.00214,1e-05,0.13606]
[1778639570639,41.52,81059.93,125.1,0.00213,1e-05,0.13567]
[1778639572780,41.52,81059.93,125.1,0.00213,1e-05,0.13567]
[1778639573250,41.52,81061.92,125.1,0.00214,1e-05,0.1366]
[1778639574011,41.52,81061.92,125.1,0.00214,1e-05,0.1366]
[1778639574676,41.52,81061.6,125.1,0.00214,1e-05,0.13645]
[1778639574892,41.52,81061.6,125.1,0.00214,1e-05,0.13645]
[1778639575681,41.52,81060.84,125.1,0.00214,1e-05,0.13609]
[1778639575783,41.52,81052.18,125.1,0.00207,1e-05,0.13212]
[1778639580999,41.52,81048.68,125.1,0.00204,1e-05,0.13054]
[1778639582260,41.52,81053.2,125.1,0.00208,1e-05,0.13258]
[1778639586612,41.52,81043.93,125.1,0.002,1e-05,0.12843]
[1778639587269,41.52,81046.7,125.1,0.00203,1e-05,0.12966]
[1778639591742,41.52,81051.78,125.1,0.00206,1e-05,0.13194]
[1778639594326,41.52,81054.5,125.1,0.00209,1e-05,0.13317]
[1778639596757,41.52,81056.92,125.1,0.00211,1e-05,0.13428]
[1778639597450,41.52,81057.73,125.1,0.00211,1e-05,0.13465]
[1778639600563,41.52,81047.95,125.1,0.00204,1e-05,0.13022]
[1778639601545,41.52,81047.95,125.1,0.00204,1e-05,0.13022]
[1778639602058,41.52,81047.95,125.1,0.00204,1e-05,0.13022]
[1778639603225,41.52,81048.89,125.1,0.00204,1e-05,0.13064]
[1778639603843,41.52,81048.89,125.1,0.00204,1e-05,0.13064]
[1778639606439,41.52,81048.01,125.1,0.00204,1e-05,0.13024]
[1778639607654,41.52,81048.55,125.1,0.00204,1e-05,0.13048]
[1778639608902,41.52,81048.55,125.1,0.00204,1e-05,0.13048]
[1778639610158,41.52,81048.61,125.1,0.00204,1e-05,0.13051]
[1778639610748,41.52,81048.65,125.1,0.00204,1e-05,0.13053]
[1778639611987,41.52,81048.65,125.1,0.00204,1e-05,0.13053]
[1778639613214,41.52,81048.65,125.1,0.00201,1e-05,0.12868]
[1778639613305,41.52,81048.65,125.1,0.00201,1e-05,0.12868]
[1778639614661,41.52,81043.68,125.1,0.00197,1e-05,0.1265]
[1778639616130,41.52,81043.68,125.1,0.00197,1e-05,0.1265]
[1778639615669,41.52,81035.0,125.1,0.00191,1e-05,0.12276]
[1778639617047,41.52,81035.0,125.1,0.00191,1e-05,0.12276]
[1778639618285,41.52,81027.38,125.1,0.00186,1e-05,0.11956]
[1778639619697,41.52,81037.62,125.1,0.00193,1e-05,0.12388]
[1778639621032,41.52,81037.62,125.1,0.00193,1e-05,0.12388]
[1778639622066,41.52,81038.15,125.1,0.00193,1e-05,0.1241]
[1778639625900,41.52,81039.07,125.1,0.00194,1e-05,0.1245]
[1778639626308,41.52,81039.28,125.1,0.00194,1e-05,0.12459]
[1778639630758,41.52,81038.32,125.1,0.00193,1e-05,0.12418]
[1778639631925,41.52,81039.24,125.1,0.00194,1e-05,0.12457]
[1778639632512,41.52,81037.74,125.1,0.00193,1e-05,0.12393]
[1778639633042,41.52,81037.74,125.1,0.00193,1e-05,0.12393]
[1778639635141,41.52,81038.38,125.1,0.00194,1e-05,0.1242]
[1778639635746,41.52,81036.63,125.1,0.00192,1e-05,0.12345]
[1778639639663,41.52,81037.69,125.1,0.00193,1e-05,0.12391]
[1778639640114,41.52,81037.69,125.1,0.00193,1e-05,0.12391]
[1778639640804,41.52,81038.55,125.1,0.00194,1e-05,0.12428]
[1778639641423,41.52,81037.73,125.1,0.00193,1e-05,0.12392]
[1778639644787,41.52,81041.35,125.1,0.00196,1e-05,0.12548]
[1778639645294,41.52,81042.2,125.1,0.00196,1e-05,0.12585]
[1778639647740,41.52,81043.13,125.1,0.00197,1e-05,0.12626]
[1778639649606,41.52,81043.35,125.1,0.00197,1e-05,0.12635]
[1778639650695,41.52,81043.39,125.1,0.00197,1e-05,0.12637]
[1778639651114,41.52,81043.39,125.1,0.00197,1e-05,0.12637]
[1778639660985,41.52,81044.93,125.1,0.00198,1e-05,0.12705]
[1778639663187,41.52,81044.7,125.1,0.00198,1e-05,0.12694]
[1778639664562,41.52,81043.23,125.1,0.00197,1e-05,0.1263]
[1778639666653,41.52,81043.2,125.1,0.00197,1e-05,0.12629]
[1778639667107,41.52,81043.2,125.1,0.00197,1e-05,0.12629]
[1778639671025,41.52,81043.51,125.1,0.00197,1e-05,0.12642]
[1778639671866,41.52,81043.53,125.1,0.00195,1e-05,0.12463]
[1778639673209,41.52,81043.59,125.1,0.00195,1e-05,0.12466]
[1778639673854,41.52,81043.59,125.1,0.00195,1e-05,0.12466]
[1778639679113,41.52,81043.31,125.1,0.00194,1e-05,0.12453]
[1778639680974,41.52,81043.69,125.1,0.00195,1e-05,0.1247]
[1778639683144,41.52,81050.83,125.1,0.002,1e-05,0.12781]
[1778639688179,41.52,81052.44,125.1,0.00201,1e-05,0.12853]
[1778639688467,41.52,81052.44,125.1,0.00201,1e-05,0.12853]
[1778639689049,41.52,81052.44,125.1,0.00201,1e-05,0.12853]
[1778639689616,41.52,81052.73,125.1,0.00201,1e-05,0.12866]
[1778639690278,41.52,81052.73,125.1,0.00201,1e-05,0.12866]
[1778639690298,41.52,81052.73,125.1,0.00201,1e-05,0.12866]
[1778639691470,41.52,81055.74,125.1,0.00204,1e-05,0.13]
[1778639692034,41.52,81055.74,125.1,0.00204,1e-05,0.13]
[1778639695738,41.52,81055.9,125.1,0.00204,1e-05,0.13007]
[1778639696391,41.52,81055.08,125.1,0.00203,1e-05,0.1297]
[1778639701969,41.52,81051.14,125.1,0.002,1e-05,0.12795]
[1778639702673,41.52,81051.15,125.1,0.002,1e-05,0.12796]
[1778639704399,41.52,81051.34,125.1,0.002,1e-05,0.12804]
[1778639705019,41.52,81051.34,125.1,0.002,1e-05,0.12804]
[1778639707312,41.52,81057.62,125.1,0.00205,1e-05,0.13084]
[1778639709504,41.52,81057.7,125.1,0.00205,1e-05,0.13088]
[1778639709915,41.52,81057.7,125.1,0.00205,1e-05,0.13088]
[1778639715822,41.52,81060.19,125.1,0.00207,1e-05,0.132]
[1778639716297,41.52,81060.19,125.1,0.00207,1e-05,0.132]
[1778639720151,41.52,81058.42,125.1,0.00206,1e-05,0.1312]
[1778639720826,41.52,81057.28,125.1,0.00205,1e-05,0.13069]
[1778639721320,41.52,81057.65,125.1,0.00205,1e-05,0.13085]
[1778639721863,41.52,81057.65,125.1,0.00205,1e-05,0.13085]
[1778639722424,41.52,81064.61,125.1,0.00211,1e-05,0.13402]
[1778639727778,41.52,81064.59,125.1,0.00211,1e-05,0.13401]
[1778639727967,41.52,81064.59,125.1,0.00211,1e-05,0.13401]
[1778639733501,41.52,81068.59,125.1,0.00211,1e-05,0.13395]
[1778639735987,41.52,81070.61,125.1,0.00213,1e-05,0.13488]
[1778639736733,41.52,81070.7,125.1,0.00213,1e-05,0.13492]
[1778639737652,41.52,81070.61,125.1,0.00213,1e-05,0.13488]
[1778639738066,41.52,81070.61,125.1,0.00213,1e-05,0.13488]
[1778639741312,41.52,81070.67,125.1,0.00213,1e-05,0.13491]
[1778639741907,41.52,81071.27,125.1,0.00213,1e-05,0.13519]
[1778639742423,41.52,81073.47,125.1,0.00215,1e-05,0.13621]
[1778639744329,41.52,81073.11,125.1,0.00215,1e-05,0.13604]
[1778639749614,41.52,81072.78,125.1,0.00214,1e-05,0.13589]
[1778639751628,41.52,81078.81,125.1,0.00219,1e-05,0.13873]
[1778639753093,41.52,81078.81,125.1,0.00219,1e-05,0.13873]
[1778639753807,41.52,81077.85,125.1,0.00218,1e-05,0.13827]
[1778639759686,41.52,81077.29,125.1,0.00218,1e-05,0.13801]
[1778639760713,41.52,81077.29,125.1,0.00218,1e-05,0.13801]
[1778639761237,41.52,81077.29,125.1,0.00218,1e-05,0.13801]
[1778639763267,41.52,81076.4,125.1,0.00217,1e-05,0.13759]
[1778639764727,41.52,81076.73,125.1,0.00218,1e-05,0.13774]
[1778639770799,41.52,81078.41,125.1,0.00219,1e-05,0.13854]
[1778639771475,41.52,81078.41,125.1,0.00219,1e-05,0.13854]
[1778639774276,41.52,81078.73,125.1,0.00219,1e-05,0.13869]
[1778639774796,41.52,81079.08,125.1,0.00219,1e-05,0.13885]
[1778639776750,41.52,81079.08,125.1,0.00219,1e-05,0.13885]
[1778639777390,41.52,81078.99,125.1,0.00219,1e-05,0.13881]
[1778639778010,41.52,81078.99,125.1,0.00219,1e-05,0.13881]
[1778639778746,41.52,81078.99,125.1,0.00219,1e-05,0.13881]
[1778639781698,41.52,81078.06,125.1,0.00219,1e-05,0.13837]
[1778639782183,41.52,81078.06,125.1,0.00219,1e-05,0.13837]
[1778639786153,41.52,81078.67,125.1,0.00219,1e-05,0.13866]
[1778639786795,41.52,81078.67,125.1,0.00219,1e-05,0.13866]
[1778639787883,41.52,81065.0,125.1,0.00208,1e-05,0.13231]
[1778639788565,41.52,81065.0,125.1,0.00208,1e-05,0.13231]
[1778639789208,41.52,81065.0,125.1,0.00208,1e-05,0.13231]
[1778639789924,41.52,81065.46,125.1,0.00208,1e-05,0.13252]
[1778639790543,41.52,81065.82,125.1,0.00209,1e-05,0.13268]
[1778639791027,41.52,81065.82,125.1,0.00209,1e-05,0.13268]
[1778639791683,41.52,81065.57,125.1,0.00206,1e-05,0.13068]
[1778639792863,41.52,81065.54,125.1,0.00206,1e-05,0.13067]
[1778639793333,41.52,81065.54,125.1,0.00206,1e-05,0.13067]
[1778639797613,41.52,81070.04,125.1,0.00209,1e-05,0.13271]
[1778639797888,41.52,81070.04,125.1,0.00209,1e-05,0.13271]
[1778639800006,41.52,81071.05,125.1,0.0021,1e-05,0.13318]
[1778639800632,41.52,81071.0,125.1,0.0021,1e-05,0.13315]
[1778639806097,41.52,81067.96,125.1,0.00208,1e-05,0.13177]
[1778639806819,41.52,81068.82,125.1,0.00208,1e-05,0.13216]
[1778639807472,41.52,81069.2,125.1,0.00209,1e-05,0.13233]
[1778639807923,41.52,81069.2,125.1,0.00209,1e-05,0.13233]
[1778639818093,41.52,81063.83,125.1,0.00204,1e-05,0.1299]
[1778639821062,41.52,81065.42,125.1,0.00206,1e-05,0.13062]
[1778639822256,41.52,81064.46,125.1,0.00205,1e-05,0.13018]
[1778639823543,41.52,81066.08,125.1,0.00206,1e-05,0.13091]
[1778639824119,41.52,81066.08,125.1,0.00206,1e-05,0.13091]
[1778639825970,41.52,81066.63,125.1,0.00206,1e-05,0.13116]
[1778639826471,41.52,81066.72,125.1,0.00207,1e-05,0.1312]
[1778639828330,41.52,81066.63,125.1,0.00206,1e-05,0.13116]
[1778639828855,41.52,81067.09,125.1,0.00207,1e-05,0.13137]
[1778639831254,41.52,81066.6,125.1,0.00206,1e-05,0.13115]
[1778639831785,41.52,81066.46,125.1,0.00206,1e-05,0.13109]
[1778639832267,41.52,81066.46,125.1,0.00206,1e-05,0.13109]
[1778639834348,41.52,81066.46,125.1,0.00206,1e-05,0.13109]
[1778639839959,41.52,81066.36,125.1,0.00206,1e-05,0.13104]
[1778639840635,41.52,81066.46,125.1,0.00206,1e-05,0.13109]
[1778639841571,41.52,81066.46,125.1,0.00206,1e-05,0.13109]
[1778639842263,41.52,81056.39,125.1,0.00199,1e-05,0.1266]
[1778639842530,41.52,81056.39,125.1,0.00199,1e-05,0.1266]
[1778639843270,41.52,81049.59,125.1,0.00194,1e-05,0.12365]
[1778639845247,41.52,81049.94,125.1,0.00194,1e-05,0.1238]
[1778639845856,41.52,81049.08,125.1,0.00193,1e-05,0.12343]
[1778639846477,41.52,81049.48,125.1,0.00193,1e-05,0.1236]
[1778639847060,41.52,81049.48,125.1,0.00193,1e-05,0.1236]
[1778639849245,41.52,81050.03,125.1,0.00194,1e-05,0.12384]
[1778639849878,41.52,81051.41,125.1,0.00195,1e-05,0.12443]
[1778639850626,41.52,81052.85,125.1,0.00196,1e-05,0.12506]
[1778639851191,41.52,81052.85,125.1,0.00196,1e-05,0.12506]
[1778639857136,41.52,81052.74,125.1,0.00193,1e-05,0.12321]
[1778639857153,41.52,81052.74,125.1,0.00193,1e-05,0.12321]
[1778639858966,41.52,81052.81,125.1,0.00193,1e-05,0.12324]
[1778639863057,41.52,81052.65,125.1,0.00193,1e-05,0.12317]
[1778639863481,41.52,81052.65,125.1,0.00193,1e-05,0.12317]
[1778639867637,41.52,81054.91,125.1,0.00195,1e-05,0.12414]
[1778639868755,41.52,81055.89,125.1,0.00195,1e-05,0.12457]
[1778639869467,41.52,81055.89,125.1,0.00195,1e-05,0.12457]
[1778639869980,41.52,81055.89,125.1,0.00195,1e-05,0.12457]
[1778639875967,41.52,81056.97,125.1,0.00196,1e-05,0.12503]
[1778639876643,41.52,81057.13,125.1,0.00196,1e-05,0.1251]
[1778639881289,41.52,81056.14,125.1,0.00196,1e-05,0.12467]
[1778639881943,41.52,81056.14,125.1,0.00196,1e-05,0.12467]
[1778639883074,41.52,81056.14,125.1,0.00196,1e-05,0.12467]
[1778639884500,41.52,81056.14,125.1,0.00196,1e-05,0.12467]
[1778639887797,41.52,81060.09,125.1,0.00199,1e-05,0.1264]
[1778639888589,41.52,81062.23,125.1,0.002,1e-05,0.12734]
[1778639891093,41.52,81061.47,125.1,0.002,1e-05,0.127]
[1778639891657,41.52,81061.66,125.1,0.002,1e-05,0.12709]
[1778639893623,41.52,81053.37,125.1,0.00194,1e-05,0.12348]
[1778639895013,41.52,81053.37,125.1,0.00194,1e-05,0.12348]
[1778639895766,41.52,81051.66,125.1,0.00192,1e-05,0.12275]
[1778639897214,41.52,81052.46,125.1,0.00193,1e-05,0.12309]
[1778639898616,41.52,81052.46,125.1,0.00193,1e-05,0.12309]
[1778639900942,41.52,81052.43,125.1,0.00193,1e-05,0.12307]
[1778639901538,41.52,81052.5,125.1,0.00193,1e-05,0.1231]
[1778639904468,41.52,81052.31,125.1,0.00193,1e-05,0.12302]
[1778639905104,41.52,81051.76,125.1,0.00192,1e-05,0.12279]
[1778639910743,41.52,81055.75,125.1,0.00195,1e-05,0.1245]
[1778639915779,41.52,81062.18,125.1,0.00197,1e-05,0.12548]
[1778639917708,41.52,81062.39,125.1,0.00198,1e-05,0.12557]
[1778639918278,41.52,81062.39,125.1,0.00198,1e-05,0.12557]
[1778639919633,41.52,81062.14,125.1,0.00197,1e-05,0.12546]
[1778639920202,41.52,81062.14,125.1,0.00197,1e-05,0.12546]
[1778639925036,41.52,81062.53,125.1,0.00198,1e-05,0.12563]
[1778639925614,41.52,81062.6,125.1,0.00198,1e-05,0.12567]
[1778639928852,41.52,81062.26,125.1,0.00197,1e-05,0.12552]
[1778639929263,41.52,81062.26,125.1,0.00197,1e-05,0.12552]
[1778639934293,41.52,81065.96,125.1,0.002,1e-05,0.12714]
[1778639934827,41.52,81066.09,125.1,0.002,1e-05,0.1272]
[1778639937300,41.52,81065.5,125.1,0.002,1e-05,0.12694]
[1778639937870,41.52,81065.96,125.1,0.002,1e-05,0.12714]
[1778639938883,41.52,81066.71,125.1,0.00201,1e-05,0.12747]
[1778639940121,41.52,81067.29,125.1,0.00201,1e-05,0.12773]
[1778639941243,41.52,81065.58,125.1,0.002,1e-05,0.12697]
[1778639942206,41.52,81066.02,125.1,0.002,1e-05,0.12717]
[1778639943548,41.52,81066.0,125.1,0.002,1e-05,0.12716]
[1778639944072,41.52,81066.0,125.1,0.002,1e-05,0.12716]
[1778639944982,41.52,81059.27,125.1,0.00195,1e-05,0.12422]
[1778639947109,41.52,81058.77,125.1,0.00195,1e-05,0.124]
[1778639947708,41.52,81058.95,125.1,0.00195,1e-05,0.12408]
[1778639949113,41.52,81058.05,125.1,0.00194,1e-05,0.12369]
[1778639949814,41.52,81058.0,125.1,0.00194,1e-05,0.12367]
[1778639953395,41.52,81058.08,125.1,0.00194,1e-05,0.1237]
[1778639954028,41.52,81057.26,125.1,0.00194,1e-05,0.12335]
[1778639957503,41.52,81050.7,125.1,0.00189,1e-05,0.12056]
[1778639958510,41.52,81050.5,125.1,0.00189,1e-05,0.12048]
[1778639968143,41.52,81045.89,125.1,0.00185,1e-05,0.11855]
[1778639972568,41.52,81047.79,125.1,0.00184,1e-05,0.11759]
[1778639973075,41.52,81047.79,125.1,0.00184,1e-05,0.11759]
[1778639974506,41.52,81047.79,125.1,0.00184,1e-05,0.11759]
[1778639974970,41.52,81047.56,125.1,0.00184,1e-05,0.1175]
[1778639978631,41.52,81047.48,125.1,0.00184,1e-05,0.11746]
[1778639979132,41.52,81047.48,125.1,0.00184,1e-05,0.11746]
[1778639979726,41.52,81045.85,125.1,0.00183,1e-05,0.11679]
[1778639981005,41.52,81046.17,125.1,0.00183,1e-05,0.11693]
[1778639986269,41.52,81044.58,125.1,0.00182,1e-05,0.11627]
[1778639986731,41.52,81044.58,125.1,0.00182,1e-05,0.11627]
[1778639987369,41.52,81044.58,125.1,0.00182,1e-05,0.11627]
[1778639990658,41.52,81044.67,125.1,0.00182,1e-05,0.11631]
[1778639991397,41.52,81044.67,125.1,0.00182,1e-05,0.11631]
[1778639997586,41.52,81044.66,125.1,0.00182,1e-05,0.11631]
[1778639997900,41.52,81044.66,125.1,0.00182,1e-05,0.11631]
[1778639998277,41.52,81044.66,125.1,0.00182,1e-05,0.11631]
[1778639998353,41.52,81039.29,125.1,0.00178,1e-05,0.11413]
[1778639998630,41.52,81039.29,125.1,0.00178,1e-05,0.11413]
[1778640002381,41.52,81030.31,125.1,0.00172,1e-05,0.11057]
[1778640007416,41.52,81029.13,125.1,0.00171,1e-05,0.11011]
[1778640009596,41.52,81030.02,125.1,0.00172,1e-05,0.11046]
[1778640010199,41.52,81030.02,125.1,0.00172,1e-05,0.11046]
[1778640010790,41.52,81029.26,125.1,0.00171,1e-05,0.11016]
[1778640011326,41.52,81029.26,125.1,0.00171,1e-05,0.11016]
[1778640012513,41.52,81029.07,125.1,0.00171,1e-05,0.11009]
[1778640015028,41.52,81029.52,125.1,0.00172,1e-05,0.11026]
[1778640017841,41.52,81027.9,125.1,0.0017,1e-05,0.10963]
[1778640018518,41.52,81027.9,125.1,0.0017,1e-05,0.10963]
[1778640020481,41.52,81027.86,125.1,0.0017,1e-05,0.10962]
[1778640021008,41.52,81028.36,125.1,0.00171,1e-05,0.10981]
[1778640023533,41.52,81021.95,125.1,0.00167,1e-05,0.10734]
[1778640028568,41.52,81022.4,125.1,0.00167,1e-05,0.10751]
[1778640028860,41.52,81022.4,125.1,0.00167,1e-05,0.10751]
[1778640029540,41.52,81022.4,125.1,0.00167,1e-05,0.10751]
[1778640031589,41.52,81020.41,125.1,0.00163,1e-05,0.10515]
[1778640034673,41.52,81020.8,125.1,0.00163,1e-05,0.1053]
[1778640035372,41.52,81020.8,125.1,0.00163,1e-05,0.1053]
[1778640035852,41.52,81020.8,125.1,0.00163,1e-05,0.1053]
[1778640036537,41.52,81020.8,125.1,0.00163,1e-05,0.1053]
[1778640037806,41.52,81021.22,125.1,0.00164,1e-05,0.10546]
[1778640038375,41.52,81021.22,125.1,0.00164,1e-05,0.10546]
[1778640039645,41.52,81027.63,125.1,0.00168,1e-05,0.10789]
[1778640041485,41.52,81027.63,125.1,0.00168,1e-05,0.10789]
[1778640042027,41.52,81028.58,125.1,0.00168,1e-05,0.10825]
[1778640044979,41.52,81025.4,125.1,0.00166,1e-05,0.10704]
[1778640045667,41.52,81025.33,125.1,0.00166,1e-05,0.10701]
[1778640050722,41.52,81026.21,125.1,0.00167,1e-05,0.10735]
[1778640053077,41.52,81026.46,125.1,0.00167,1e-05,0.10744]
[1778640053637,41.52,81026.46,125.1,0.00167,1e-05,0.10744]
[1778640054750,41.52,81020.19,125.1,0.00163,1e-05,0.10507]
[1778640057813,41.52,81015.67,125.1,0.0016,1e-05,0.10339]
[1778640058481,41.52,81015.67,125.1,0.0016,1e-05,0.10339]
[1778640060775,41.52,81015.11,125.1,0.0016,1e-05,0.10319]
[1778640061245,41.52,81015.11,125.1,0.0016,1e-05,0.10319]
[1778640065647,41.52,81015.85,125.1,0.0016,1e-05,0.10346]
[1778640066696,41.52,81015.65,125.1,0.0016,1e-05,0.10338]
[1778640068946,41.52,81015.65,125.1,0.0016,1e-05,0.10338]
[1778640071473,41.52,81014.03,125.1,0.00159,1e-05,0.10279]
[1778640072680,41.52,81013.85,125.1,0.00159,1e-05,0.10272]
[1778640074449,41.52,81013.87,125.1,0.00159,1e-05,0.10273]
[1778640075053,41.52,81013.83,125.1,0.00159,1e-05,0.10272]
[1778640075689,41.52,81013.83,125.1,0.00159,1e-05,0.10272]
[1778640076575,41.52,81013.83,125.1,0.00159,1e-05,0.10272]
[1778640077059,41.52,81013.99,125.1,0.00159,1e-05,0.10277]
[1778640078234,41.52,81013.8,125.1,0.00159,1e-05,0.1027]
[1778640078883,41.52,81012.5,125.1,0.00158,1e-05,0.10223]
[1778640080840,41.52,81012.51,125.1,0.00158,1e-05,0.10223]
[1778640082105,41.52,81012.51,125.1,0.00158,1e-05,0.10223]
[1778640082724,41.52,81012.51,125.1,0.00158,1e-05,0.10223]
[1778640083475,41.52,81012.51,125.1,0.00158,1e-05,0.10223]
[1778640086629,41.52,81010.74,125.1,0.00157,1e-05,0.10159]
[1778640088141,41.52,81011.34,125.1,0.00157,1e-05,0.10181]
[1778640095030,41.52,81011.52,125.1,0.00155,1e-05,0.10032]
[1778640095761,41.52,81011.52,125.1,0.00155,1e-05,0.10032]
[1778640096358,41.52,81011.52,125.1,0.00155,1e-05,0.10032]
[1778640097058,41.52,81011.09,125.1,0.00155,1e-05,0.10017]
[1778640097768,41.52,81010.76,125.1,0.00155,1e-05,0.10005]
[1778640098404,41.52,81010.76,125.1,0.00155,1e-05,0.10005]
[1778640098940,41.52,81010.64,125.1,0.00155,1e-05,0.10001]
[1778640102565,41.52,81010.72,125.1,0.00155,1e-05,0.10003]
[1778640105056,41.52,81011.01,125.1,0.00155,1e-05,0.10014]
[1778640106610,41.52,81011.23,125.1,0.00155,1e-05,0.10022]
[1778640107112,41.52,81011.23,125.1,0.00155,1e-05,0.10022]
[1778640108237,41.52,81011.55,125.1,0.00155,1e-05,0.10033]
[1778640108900,41.52,81011.32,125.1,0.00155,1e-05,0.10025]
[1778640110954,41.52,81011.32,125.1,0.00155,1e-05,0.10025]
[1778640111574,41.52,81011.32,125.1,0.00155,1e-05,0.10025]
[1778640112159,41.52,81011.21,125.1,0.00155,1e-05,0.10021]
[1778640112820,41.52,81010.88,125.1,0.00155,1e-05,0.10009]
[1778640114738,41.52,81007.25,125.1,0.00153,1e-05,0.0988]
[1778640115312,41.52,81007.25,125.1,0.00153,1e-05,0.0988]
[1778640118461,41.52,81002.07,125.1,0.0015,1e-05,0.09697]
[1778640118990,41.52,81002.86,125.1,0.0015,1e-05,0.09725]
[1778640121132,41.52,81002.63,125.1,0.0015,1e-05,0.09717]
[1778640121785,41.52,81002.03,125.1,0.0015,1e-05,0.09696]
[1778640122474,41.52,81002.03,125.1,0.0015,1e-05,0.09696]
[1778640123746,41.52,81005.43,125.1,0.00152,1e-05,0.09815]
[1778640124141,41.52,81005.43,125.1,0.00152,1e-05,0.09815]
[1778640124787,41.52,81007.49,125.1,0.00153,1e-05,0.09888]
[1778640125358,41.52,81007.49,125.1,0.00153,1e-05,0.09888]
[1778640125423,41.52,81007.49,125.1,0.00153,1e-05,0.09888]
[1778640125446,41.52,81007.49,125.1,0.00153,1e-05,0.09888]
[1778640125621,41.52,81007.49,125.1,0.00153,1e-05,0.09888]
[1778640126270,41.52,81007.51,125.1,0.00153,1e-05,0.09889]
[1778640126951,41.52,81011.49,125.1,0.00155,1e-05,0.10031]
[1778640128018,41.52,81015.77,125.1,0.00158,1e-05,0.10186]
[1778640128682,41.52,81015.77,125.1,0.00158,1e-05,0.10186]
[1778640129221,41.52,81017.67,125.1,0.00159,1e-05,0.10256]
[1778640129740,41.52,81018.08,125.1,0.00159,1e-05,0.10271]
[1778640131632,41.52,81018.13,125.1,0.00159,1e-05,0.10272]
[1778640135029,41.52,81017.93,125.1,0.00159,1e-05,0.10265]
[1778640135707,41.52,81017.93,125.1,0.00159,1e-05,0.10265]
[1778640136096,41.52,81015.7,125.1,0.00158,1e-05,0.10184]
[1778640137318,41.52,81013.21,125.1,0.00156,1e-05,0.10093]
[1778640137932,41.52,81013.08,125.1,0.00156,1e-05,0.10088]
[1778640139173,41.52,81012.95,125.1,0.00156,1e-05,0.10084]
[1778640139752,41.52,81012.61,125.1,0.00156,1e-05,0.10071]
[1778640139887,41.52,81012.61,125.1,0.00156,1e-05,0.10071]
[1778640140010,41.52,81012.61,125.1,0.00156,1e-05,0.10071]
[1778640143366,41.52,81004.09,125.1,0.00151,1e-05,0.09768]
[1778640148401,41.52,81003.07,125.1,0.0015,1e-05,0.09732]
[1778640149574,41.52,81003.07,125.1,0.0015,1e-05,0.09732]
[1778640149612,41.52,81003.07,125.1,0.0015,1e-05,0.09732]
[1778640150415,41.52,81014.47,125.1,0.00157,1e-05,0.10139]
[1778640151796,41.52,81018.72,125.1,0.00157,1e-05,0.10138]
[1778640152307,41.52,81018.72,125.1,0.00157,1e-05,0.10138]
[1778640153691,41.52,81017.73,125.1,0.00157,1e-05,0.10102]
[1778640154099,41.52,81019.62,125.1,0.00158,1e-05,0.1017]
[1778640159482,41.52,81020.28,125.1,0.00158,1e-05,0.10194]
[1778640160043,41.52,81021.94,125.1,0.00159,1e-05,0.10255]
[1778640165520,41.52,81028.0,125.1,0.00163,1e-05,0.1048]
[1778640170029,41.52,81030.17,125.1,0.00164,1e-05,0.10561]
[1778640171110,41.52,81029.07,125.1,0.00164,1e-05,0.1052]
[1778640173098,41.52,81028.38,125.1,0.00163,1e-05,0.10494]
[1778640173747,41.52,81028.38,125.1,0.00163,1e-05,0.10494]
[1778640177213,41.52,81028.13,125.1,0.00163,1e-05,0.10485]
[1778640177751,41.52,81028.13,125.1,0.00163,1e-05,0.10485]
[1778640178783,41.52,81027.63,125.1,0.00163,1e-05,0.10466]
[1778640180116,41.52,81028.15,125.1,0.00163,1e-05,0.10486]
[1778640184577,41.52,81028.14,125.1,0.00163,1e-05,0.10485]
[1778640185247,41.52,81028.17,125.1,0.00163,1e-05,0.10486]
[1778640187045,41.52,81028.57,125.1,0.00163,1e-05,0.10501]
[1778640187743,41.52,81028.57,125.1,0.00163,1e-05,0.10501]
[1778640188299,41.52,81029.19,125.1,0.00164,1e-05,0.10525]
[1778640189578,41.52,81028.63,125.1,0.00163,1e-05,0.10504]
[1778640194555,41.52,81028.59,125.1,0.00163,1e-05,0.10502]
[1778640199759,41.52,81029.28,125.1,0.00164,1e-05,0.10528]
[1778640200783,41.52,81028.81,125.1,0.00164,1e-05,0.1051]
[1778640201727,41.52,81028.81,125.1,0.00164,1e-05,0.1051]
[1778640202776,41.52,81028.82,125.1,0.00164,1e-05,0.10511]
[1778640206723,41.52,81028.24,125.1,0.00163,1e-05,0.10489]
[1778640207432,41.52,81028.13,125.1,0.00163,1e-05,0.10485]
[1778640211280,41.52,81027.69,125.1,0.00163,1e-05,0.10468]
[1778640211805,41.52,81027.76,125.1,0.0016,1e-05,0.10312]
[1778640216882,41.52,81028.03,125.1,0.00161,1e-05,0.10322]
[1778640219654,41.52,81027.99,125.1,0.00161,1e-05,0.1032]
[1778640220261,41.52,81027.51,125.1,0.0016,1e-05,0.10303]
[1778640222036,41.52,81027.03,125.1,0.0016,1e-05,0.10285]
[1778640222349,41.52,81027.03,125.1,0.0016,1e-05,0.10285]
[1778640224938,41.52,81036.49,125.1,0.00166,1e-05,0.10639]
[1778640225884,41.52,81036.49,125.1,0.00166,1e-05,0.10639]
[1778640226557,41.52,81036.49,125.1,0.00166,1e-05,0.10639]
[1778640227058,41.52,81036.38,125.1,0.00166,1e-05,0.10635]
[1778640227699,41.52,81036.38,125.1,0.00166,1e-05,0.10635]
[1778640230109,41.52,81037.18,125.1,0.00167,1e-05,0.10665]
[1778640230753,41.52,81037.18,125.1,0.00167,1e-05,0.10665]
[1778640236015,41.52,81040.0,125.1,0.00168,1e-05,0.10773]
[1778640236911,41.52,81040.0,125.1,0.00168,1e-05,0.10773]
[1778640237737,41.52,81040.0,125.1,0.00168,1e-05,0.10773]
[1778640239679,41.52,81041.57,125.1,0.00169,1e-05,0.10833]
[1778640240743,41.52,81041.81,125.1,0.0017,1e-05,0.10843]
[1778640241410,41.52,81041.81,125.1,0.0017,1e-05,0.10843]
[1778640241618,41.52,81041.81,125.1,0.0017,1e-05,0.10843]
[1778640241998,41.52,81042.14,125.1,0.0017,1e-05,0.10855]
[1778640242057,41.52,81048.15,125.1,0.00174,1e-05,0.1109]
[1778640244576,41.52,81050.04,125.1,0.00175,1e-05,0.11165]
[1778640245335,41.52,81050.96,125.1,0.00176,1e-05,0.11201]
[1778640248099,41.52,81044.42,125.1,0.00171,1e-05,0.10944]
[1778640253134,41.52,81045.76,125.1,0.00172,1e-05,0.10996]
[1778640255867,41.52,81046.13,125.1,0.00172,1e-05,0.11011]
[1778640255997,41.52,81046.13,125.1,0.00172,1e-05,0.11011]
[1778640257346,41.52,81044.75,125.1,0.00172,1e-05,0.10957]
[1778640257964,41.52,81043.28,125.1,0.00171,1e-05,0.109]
[1778640263204,41.52,81044.51,125.1,0.00171,1e-05,0.10948]
[1778640264312,41.52,81044.51,125.1,0.00171,1e-05,0.10948]
[1778640264886,41.52,81044.63,125.1,0.00171,1e-05,0.10952]
[1778640266679,41.52,81044.46,125.1,0.00171,1e-05,0.10946]
[1778640267530,41.52,81044.22,125.1,0.00171,1e-05,0.10936]
[1778640269951,41.52,81048.6,125.1,0.00174,1e-05,0.11108]
[1778640270579,41.52,81048.6,125.1,0.00174,1e-05,0.11108]
[1778640275122,41.52,81049.36,125.1,0.00172,1e-05,0.1097]
[1778640276548,41.52,81049.36,125.1,0.00172,1e-05,0.1097]
[1778640278991,41.52,81048.9,125.1,0.00172,1e-05,0.10952]
[1778640279984,41.52,81048.44,125.1,0.00171,1e-05,0.10934]
[1778640280680,41.52,81048.44,125.1,0.00171,1e-05,0.10934]
[1778640281111,41.52,81048.3,125.1,0.00171,1e-05,0.10929]
[1778640285758,41.52,81048.84,125.1,0.00172,1e-05,0.1095]
[1778640286602,41.52,81048.49,125.1,0.00171,1e-05,0.10936]
[1778640288946,41.52,81048.39,125.1,0.00171,1e-05,0.10932]
[1778640289734,41.52,81048.39,125.1,0.00171,1e-05,0.10932]
[1778640290857,41.52,81048.39,125.1,0.00171,1e-05,0.10932]
[1778640291394,41.52,81049.04,125.1,0.00172,1e-05,0.10958]
[1778640297446,41.52,81051.02,125.1,0.00173,1e-05,0.11035]
[1778640301045,41.52,81049.98,125.1,0.00172,1e-05,0.10994]
[1778640301694,41.52,81049.98,125.1,0.00172,1e-05,0.10994]
[1778640302096,41.52,81050.06,125.1,0.00173,1e-05,0.10998]
[1778640302736,41.52,81050.06,125.1,0.00173,1e-05,0.10998]
[1778640303704,41.52,81050.78,125.1,0.00173,1e-05,0.11026]
[1778640304463,41.52,81050.24,125.1,0.00173,1e-05,0.11005]
[1778640307495,41.52,81050.0,125.1,0.00172,1e-05,0.10995]
[1778640307997,41.52,81050.0,125.1,0.00172,1e-05,0.10995]
[1778640314341,41.52,81050.37,125.1,0.00173,1e-05,0.1101]
[1778640314415,41.52,81050.37,125.1,0.00173,1e-05,0.1101]
[1778640315730,41.52,81047.71,125.1,0.00171,1e-05,0.10906]
[1778640316302,41.52,81046.08,125.1,0.0017,1e-05,0.10843]
[1778640318753,41.52,81050.49,125.1,0.00173,1e-05,0.11014]
[1778640319216,41.52,81050.1,125.1,0.00173,1e-05,0.10999]
[1778640324635,41.52,81051.77,125.1,0.00174,1e-05,0.11065]
[1778640328942,41.52,81052.5,125.1,0.00174,1e-05,0.11094]
[1778640329043,41.52,81052.5,125.1,0.00174,1e-05,0.11094]
[1778640329945,41.52,81055.31,125.1,0.00176,1e-05,0.11205]
[1778640330641,41.52,81055.31,125.1,0.00176,1e-05,0.11205]
[1778640331070,41.52,81057.04,125.1,0.00177,1e-05,0.11274]
[1778640331739,41.52,81057.04,125.1,0.00177,1e-05,0.11274]
[1778640335261,41.52,81056.89,125.1,0.00175,1e-05,0.11098]
[1778640336062,41.52,81056.87,125.1,0.00175,1e-05,0.11097]
[1778640336552,41.52,81056.87,125.1,0.00175,1e-05,0.11097]
[1778640337311,41.52,81056.14,125.1,0.00174,1e-05,0.11069]
[1778640338009,41.52,81056.74,125.1,0.00174,1e-05,0.11092]
[1778640338657,41.52,81056.74,125.1,0.00174,1e-05,0.11092]
[1778640340348,41.52,81055.66,125.1,0.00174,1e-05,0.1105]
[1778640341040,41.52,81056.59,125.1,0.00174,1e-05,0.11086]
[1778640346367,41.52,81059.83,125.1,0.00177,1e-05,0.11215]
[1778640346429,41.52,81059.83,125.1,0.00177,1e-05,0.11215]
[1778640349814,41.52,81071.17,125.1,0.00185,1e-05,0.11676]
[1778640351589,41.52,81070.56,125.1,0.00184,1e-05,0.11651]
[1778640352264,41.52,81067.96,125.1,0.00182,1e-05,0.11544]
[1778640357872,41.52,81062.36,125.1,0.00178,1e-05,0.11316]
[1778640358172,41.52,81062.36,125.1,0.00178,1e-05,0.11316]
[1778640358921,41.52,81062.36,125.1,0.00178,1e-05,0.11316]
[1778640360870,41.52,81060.71,125.1,0.00177,1e-05,0.1125]
[1778640361150,41.52,81060.8,125.1,0.00177,1e-05,0.11254]
[1778640361434,41.52,81060.8,125.1,0.00177,1e-05,0.11254]
[1778640363244,41.52,81058.29,125.1,0.00175,1e-05,0.11154]
[1778640365595,41.52,81053.61,125.1,0.00172,1e-05,0.10969]
[1778640365785,41.52,81053.61,125.1,0.00172,1e-05,0.10969]
[1778640372440,41.52,81052.76,125.1,0.00172,1e-05,0.10936]
[1778640374289,41.52,81053.69,125.1,0.00172,1e-05,0.10972]
[1778640380028,41.52,81053.87,125.1,0.00172,1e-05,0.10979]
[1778640384628,41.52,81053.23,125.1,0.00172,1e-05,0.10954]
[1778640385113,41.52,81053.21,125.1,0.00172,1e-05,0.10954]
[1778640386474,41.52,81052.47,125.1,0.00172,1e-05,0.10925]
[1778640386951,41.52,81052.47,125.1,0.00172,1e-05,0.10925]
[1778640392112,41.52,81049.71,125.1,0.00167,1e-05,0.10653]
[1778640393519,41.52,81049.71,125.1,0.00167,1e-05,0.10653]
[1778640393633,41.52,81049.71,125.1,0.00167,1e-05,0.10653]
[1778640394150,41.52,81047.87,125.1,0.00166,1e-05,0.10583]
[1778640394772,41.52,81047.87,125.1,0.00166,1e-05,0.10583]
[1778640397841,41.52,81042.37,125.1,0.00162,1e-05,0.10376]
[1778640398468,41.52,81042.46,125.1,0.00162,1e-05,0.10379]
[1778640402494,41.52,81040.04,125.1,0.00161,1e-05,0.10289]
[1778640405067,41.52,81039.37,125.1,0.00161,1e-05,0.10264]
[1778640410242,41.52,81040.43,125.1,0.00161,1e-05,0.10303]
[1778640415583,41.52,81040.01,125.1,0.00161,1e-05,0.10288]
[1778640416157,41.52,81039.98,125.1,0.00161,1e-05,0.10287]
[1778640417032,41.52,81039.98,125.1,0.00161,1e-05,0.10287]
[1778640417649,41.52,81039.98,125.1,0.00161,1e-05,0.10287]
[1778640426356,41.52,81039.39,125.1,0.00161,1e-05,0.10265]
[1778640430935,41.52,81039.16,125.1,0.0016,1e-05,0.10256]
[1778640431649,41.52,81039.19,125.1,0.0016,1e-05,0.10258]
[1778640436632,41.52,81038.28,125.1,0.0016,1e-05,0.10224]
[1778640437230,41.52,81035.38,125.1,0.00158,1e-05,0.10118]
[1778640442468,41.52,81035.04,125.1,0.00158,1e-05,0.10105]
[1778640443920,41.52,81035.04,125.1,0.00158,1e-05,0.10105]
[1778640445782,41.52,81035.64,125.1,0.00158,1e-05,0.10127]
[1778640450853,41.52,81034.14,125.1,0.00157,1e-05,0.10073]
[1778640451452,41.52,81031.04,125.1,0.00155,1e-05,0.0996]
[1778640451531,41.52,81030.71,125.1,0.00153,1e-05,0.09794]
[1778640452534,41.52,81030.71,125.1,0.00153,1e-05,0.09794]
[1778640453763,41.52,81030.62,125.1,0.00153,1e-05,0.09791]
[1778640460595,41.52,81036.39,125.1,0.00156,1e-05,0.09997]
[1778640461058,41.52,81036.39,125.1,0.00156,1e-05,0.09997]
[1778640461755,41.52,81036.39,125.1,0.00156,1e-05,0.09997]
[1778640464325,41.52,81038.08,125.1,0.00157,1e-05,0.10059]
[1778640465022,41.52,81038.08,125.1,0.00157,1e-05,0.10059]
[1778640465688,41.52,81035.19,125.1,0.00155,1e-05,0.09954]
[1778640466067,41.52,81034.98,125.1,0.00155,1e-05,0.09947]
[1778640467164,41.52,81034.31,125.1,0.00155,1e-05,0.09922]
[1778640468170,41.52,81034.31,125.1,0.00155,1e-05,0.09922]
[1778640472195,41.52,81033.54,125.1,0.00154,1e-05,0.09895]
[1778640474492,41.52,81031.03,125.1,0.00153,1e-05,0.09805]
[1778640479728,41.52,81032.0,125.1,0.00154,1e-05,0.0984]
[1778640482753,41.52,81038.02,125.1,0.00157,1e-05,0.10057]
[1778640483565,41.52,81038.02,125.1,0.00157,1e-05,0.10057]
[1778640483718,41.52,81038.02,125.1,0.00157,1e-05,0.10057]
[1778640484767,41.52,81043.68,125.1,0.00161,1e-05,0.10264]
[1778640488031,41.52,81046.27,125.1,0.00162,1e-05,0.1036]
[1778640488596,41.52,81045.75,125.1,0.00162,1e-05,0.10341]
[1778640489232,41.52,81044.69,125.1,0.00161,1e-05,0.10302]
[1778640489910,41.52,81044.69,125.1,0.00161,1e-05,0.10302]
[1778640490644,41.52,81044.96,125.1,0.00162,1e-05,0.10312]
[1778640491959,41.52,81044.98,125.1,0.00162,1e-05,0.10312]
[1778640500879,41.52,81045.44,125.1,0.00162,1e-05,0.10329]
[1778640505914,41.52,81041.55,125.1,0.00159,1e-05,0.10186]
[1778640510950,41.52,81040.31,125.1,0.00159,1e-05,0.1014]
[1778640513267,41.52,81040.48,125.1,0.00156,1e-05,0.09989]
[1778640514545,41.52,81040.47,125.1,0.00156,1e-05,0.09988]
[1778640515093,41.52,81040.48,125.1,0.00156,1e-05,0.09989]
[1778640515985,41.52,81040.48,125.1,0.00156,1e-05,0.09989]
[1778640517263,41.52,81040.27,125.1,0.00156,1e-05,0.09981]
[1778640517303,41.52,81040.27,125.1,0.00156,1e-05,0.09981]
[1778640518474,41.52,81035.58,125.1,0.00153,1e-05,0.09813]
[1778640518984,41.52,81035.58,125.1,0.00153,1e-05,0.09813]
[1778640525029,41.52,81031.52,125.1,0.00151,1e-05,0.09669]
[1778640525688,41.52,81031.48,125.1,0.00151,1e-05,0.09668]
[1778640527394,41.52,81031.61,125.1,0.00151,1e-05,0.09672]
[1778640528080,41.52,81031.61,125.1,0.00151,1e-05,0.09672]
[1778640529491,41.52,81029.61,125.1,0.0015,1e-05,0.09602]
[1778640529972,41.52,81029.61,125.1,0.0015,1e-05,0.09602]
[1778640531894,41.52,81028.83,125.1,0.00149,1e-05,0.09575]
[1778640532744,41.52,81028.77,125.1,0.00149,1e-05,0.09573]
[1778640534945,41.52,81028.31,125.1,0.00149,1e-05,0.09557]
[1778640536599,41.52,81028.17,125.1,0.00149,1e-05,0.09552]
[1778640537559,41.52,81027.54,125.1,0.00149,1e-05,0.0953]
[1778640538013,41.52,81027.54,125.1,0.00149,1e-05,0.0953]
[1778640543763,41.52,81025.87,125.1,0.00148,1e-05,0.09472]
[1778640546069,41.52,81023.85,125.1,0.00146,1e-05,0.09403]
[1778640548397,41.52,81023.66,125.1,0.00146,1e-05,0.09396]
[1778640549153,41.52,81023.38,125.1,0.00146,1e-05,0.09387]
[1778640550304,41.52,81023.54,125.1,0.00146,1e-05,0.09392]
[1778640550923,41.52,81023.54,125.1,0.00146,1e-05,0.09392]
[1778640552002,41.52,81023.53,125.1,0.00146,1e-05,0.09392]
[1778640552684,41.52,81023.53,125.1,0.00146,1e-05,0.09392]
[1778640557922,41.52,81024.51,125.1,0.00147,1e-05,0.09425]
[1778640559146,41.52,81024.51,125.1,0.00147,1e-05,0.09425]
[1778640564323,41.52,81032.75,125.1,0.00152,1e-05,0.09713]
[1778640566038,41.52,81032.75,125.1,0.00152,1e-05,0.09713]
[1778640566818,41.52,81032.91,125.1,0.00152,1e-05,0.09718]
[1778640571093,41.52,81033.15,125.1,0.00152,1e-05,0.09727]
[1778640571745,41.52,81032.97,125.1,0.00149,1e-05,0.09568]
[1778640574073,41.52,81032.2,125.1,0.00149,1e-05,0.09541]
[1778640574767,41.52,81032.15,125.1,0.00149,1e-05,0.09539]
[1778640576235,41.52,81032.09,125.1,0.00149,1e-05,0.09537]
[1778640576946,41.52,81032.09,125.1,0.00149,1e-05,0.09537]
[1778640578187,41.52,81032.22,125.1,0.00149,1e-05,0.09541]
[1778640578858,41.52,81032.22,125.1,0.00149,1e-05,0.09541]
[1778640579466,41.52,81031.43,125.1,0.00148,1e-05,0.09514]
[1778640580012,41.52,81031.43,125.1,0.00148,1e-05,0.09514]
[1778640580664,41.52,81030.82,125.1,0.00148,1e-05,0.09493]
[1778640581118,41.52,81030.82,125.1,0.00148,1e-05,0.09493]
[1778640584273,41.52,81031.0,125.1,0.00148,1e-05,0.09499]
[1778640585066,41.52,81031.0,125.1,0.00148,1e-05,0.09499]
[1778640586360,41.52,81031.01,125.1,0.00148,1e-05,0.09499]
[1778640588115,41.52,81030.5,125.1,0.00148,1e-05,0.09482]
[1778640588710,41.52,81030.5,125.1,0.00148,1e-05,0.09482]
[1778640589294,41.52,81030.36,125.1,0.00148,1e-05,0.09477]
[1778640591825,41.52,81030.85,125.1,0.00148,1e-05,0.09494]
[1778640592245,41.52,81030.99,125.1,0.00148,1e-05,0.09499]
[1778640594164,41.52,81031.05,125.1,0.00148,1e-05,0.09501]
[1778640596240,41.52,81031.1,125.1,0.00148,1e-05,0.09503]
[1778640598056,41.52,81031.1,125.1,0.00148,1e-05,0.09503]
[1778640598663,41.52,81031.15,125.1,0.00148,1e-05,0.09504]
[1778640600695,41.52,81031.84,125.1,0.00149,1e-05,0.09528]
[1778640600793,41.52,81031.84,125.1,0.00149,1e-05,0.09528]
[1778640600849,41.52,81031.84,125.1,0.00149,1e-05,0.09528]
[1778640600930,41.52,81031.84,125.1,0.00149,1e-05,0.09528]
[1778640601828,41.52,81034.72,125.1,0.0015,1e-05,0.09629]
[1778640602481,41.52,81039.3,125.1,0.00153,1e-05,0.09791]
[1778640604323,41.52,81042.91,125.1,0.00155,1e-05,0.0992]
[1778640604900,41.52,81042.91,125.1,0.00155,1e-05,0.0992]
[1778640607143,41.52,81041.78,125.1,0.00155,1e-05,0.09879]
[1778640607851,41.52,81041.82,125.1,0.00155,1e-05,0.09881]
[1778640614675,41.52,81041.8,125.1,0.00155,1e-05,0.0988]
[1778640616760,41.52,81041.8,125.1,0.00155,1e-05,0.0988]
[1778640617442,41.52,81041.8,125.1,0.00155,1e-05,0.0988]
[1778640618713,41.52,81042.31,125.1,0.00155,1e-05,0.09898]
[1778640619865,41.52,81042.26,125.1,0.00155,1e-05,0.09897]
[1778640628110,41.52,81042.06,125.1,0.00155,1e-05,0.09889]
[1778640628969,41.52,81042.06,125.1,0.00155,1e-05,0.09889]
[1778640629662,41.52,81042.06,125.1,0.00155,1e-05,0.09889]
[1778640630041,41.52,81042.06,125.1,0.00155,1e-05,0.09889]
[1778640631904,41.52,81041.86,125.1,0.00155,1e-05,0.09882]
[1778640632627,41.52,81041.86,125.1,0.00152,1e-05,0.09727]
[1778640633848,41.52,81041.86,125.1,0.00152,1e-05,0.09727]
[1778640634550,41.52,81041.51,125.1,0.00152,1e-05,0.09715]
[1778640637751,41.52,81041.63,125.1,0.00152,1e-05,0.09719]
[1778640638119,41.52,81041.63,125.1,0.00152,1e-05,0.09719]
[1778640639983,41.52,81041.58,125.1,0.00152,1e-05,0.09717]
[1778640640630,41.52,81041.22,125.1,0.00152,1e-05,0.09704]
[1778640645855,41.52,81041.74,125.1,0.00152,1e-05,0.09723]
[1778640647759,41.52,81041.78,125.1,0.00152,1e-05,0.09724]
[1778640648388,41.52,81041.8,125.1,0.00152,1e-05,0.09725]
[1778640655354,41.52,81043.36,125.1,0.00153,1e-05,0.0978]
[1778640655925,41.52,81043.36,125.1,0.00153,1e-05,0.0978]
[1778640656554,41.52,81043.36,125.1,0.00153,1e-05,0.0978]
[1778640657858,41.52,81041.97,125.1,0.00152,1e-05,0.09731]
[1778640659731,41.52,81043.19,125.1,0.00153,1e-05,0.09774]
[1778640660183,41.52,81043.19,125.1,0.00153,1e-05,0.09774]
[1778640666034,41.52,81043.42,125.1,0.00153,1e-05,0.09782]
[1778640666671,41.52,81042.95,125.1,0.00153,1e-05,0.09766]
[1778640667819,41.52,81042.95,125.1,0.00153,1e-05,0.09766]
[1778640668532,41.52,81043.38,125.1,0.00153,1e-05,0.09781]
[1778640670557,41.52,81043.26,125.1,0.00153,1e-05,0.09777]
[1778640671034,41.52,81043.26,125.1,0.00153,1e-05,0.09777]
[1778640675592,41.52,81043.58,125.1,0.00153,1e-05,0.09788]
[1778640676094,41.52,81043.58,125.1,0.00153,1e-05,0.09788]
[1778640679102,41.52,81043.58,125.1,0.00153,1e-05,0.09788]
[1778640679844,41.52,81043.64,125.1,0.00153,1e-05,0.0979]
[1778640680814,41.52,81044.34,125.1,0.00154,1e-05,0.09815]
[1778640681404,41.52,81043.53,125.1,0.00153,1e-05,0.09786]
[1778640682606,41.52,81043.19,125.1,0.00153,1e-05,0.09774]
[1778640683252,41.52,81043.19,125.1,0.00153,1e-05,0.09774]
[1778640684003,41.52,81043.65,125.1,0.00153,1e-05,0.09791]
[1778640685153,41.52,81043.48,125.1,0.00153,1e-05,0.09785]
[1778640689364,41.52,81041.99,125.1,0.00152,1e-05,0.09732]
[1778640689830,41.52,81041.99,125.1,0.00152,1e-05,0.09732]
[1778640691213,41.52,81040.56,125.1,0.00149,1e-05,0.09528]
[1778640691715,41.52,81040.56,125.1,0.00149,1e-05,0.09528]
[1778640692374,41.52,81040.92,125.1,0.00149,1e-05,0.09541]
[1778640698262,41.52,81041.68,125.1,0.0015,1e-05,0.09567]
[1778640702290,41.52,81046.56,125.1,0.00153,1e-05,0.09739]
[1778640707103,41.52,81047.13,125.1,0.00153,1e-05,0.09759]
[1778640707767,41.52,81046.84,125.1,0.00153,1e-05,0.09749]
[1778640713368,41.52,81046.81,125.1,0.00153,1e-05,0.09748]
[1778640718360,41.52,81046.82,125.1,0.00153,1e-05,0.09748]
[1778640718443,41.52,81046.82,125.1,0.00153,1e-05,0.09748]
[1778640719410,41.52,81058.31,125.1,0.0016,1e-05,0.10165]
[1778640724445,41.52,81058.48,125.1,0.0016,1e-05,0.10171]
[1778640729480,41.52,81058.98,125.1,0.00161,1e-05,0.10189]
[1778640730779,41.52,81058.98,125.1,0.00161,1e-05,0.10189]
[1778640731314,41.52,81058.12,125.1,0.0016,1e-05,0.10158]
[1778640731778,41.52,81058.12,125.1,0.0016,1e-05,0.10158]
[1778640732460,41.52,81058.3,125.1,0.0016,1e-05,0.10164]
[1778640735081,41.52,81057.91,125.1,0.0016,1e-05,0.1015]
[1778640735659,41.52,81058.41,125.1,0.0016,1e-05,0.10168]
[1778640738713,41.52,81058.98,125.1,0.00161,1e-05,0.10189]
[1778640739227,41.52,81058.98,125.1,0.00161,1e-05,0.10189]
[1778640740642,41.52,81058.52,125.1,0.0016,1e-05,0.10172]
[1778640741102,41.52,81058.52,125.1,0.0016,1e-05,0.10172]
[1778640743968,41.52,81057.65,125.1,0.0016,1e-05,0.1014]
[1778640745112,41.52,81056.49,125.1,0.00159,1e-05,0.10098]
[1778640745859,41.52,81055.09,125.1,0.00158,1e-05,0.10046]
[1778640748005,41.52,81054.29,125.1,0.00158,1e-05,0.10017]
[1778640748619,41.52,81056.4,125.1,0.00159,1e-05,0.10094]
[1778640751309,41.52,81052.91,125.1,0.00157,1e-05,0.09967]
[1778640751993,41.52,81052.71,125.1,0.00157,1e-05,0.0996]
[1778640752073,41.52,81050.82,125.1,0.00153,1e-05,0.09735]
[1778640753301,41.52,81050.82,125.1,0.00153,1e-05,0.09735]
[1778640753985,41.52,81051.19,125.1,0.00153,1e-05,0.09749]
[1778640757511,41.52,81050.46,125.1,0.00153,1e-05,0.09723]
[1778640757957,41.52,81050.46,125.1,0.00153,1e-05,0.09723]
[1778640758633,41.52,81052.93,125.1,0.00154,1e-05,0.09811]
[1778640759274,41.52,81052.93,125.1,0.00154,1e-05,0.09811]
[1778640759784,41.52,81054.0,125.1,0.00155,1e-05,0.09849]
[1778640760188,41.52,81054.0,125.1,0.00155,1e-05,0.09849]
[1778640761504,41.52,81053.78,125.1,0.00155,1e-05,0.09841]
[1778640762144,41.52,81053.78,125.1,0.00155,1e-05,0.09841]
[1778640764234,41.52,81055.66,125.1,0.00156,1e-05,0.09909]
[1778640764934,41.52,81056.16,125.1,0.00156,1e-05,0.09927]
[1778640766668,41.52,81056.69,125.1,0.00157,1e-05,0.09946]
[1778640767322,41.52,81056.69,125.1,0.00157,1e-05,0.09946]
[1778640769834,41.52,81059.7,125.1,0.00159,1e-05,0.10056]
[1778640770489,41.52,81061.67,125.1,0.0016,1e-05,0.10128]
[1778640774864,41.52,81059.98,125.1,0.00159,1e-05,0.10066]
[1778640775995,41.52,81060.42,125.1,0.00159,1e-05,0.10082]
[1778640778619,41.52,81060.41,125.1,0.00159,1e-05,0.10082]
[1778640779057,41.52,81060.41,125.1,0.00159,1e-05,0.10082]
[1778640779793,41.52,81060.41,125.1,0.00159,1e-05,0.10082]
[1778640780418,41.52,81059.16,125.1,0.00158,1e-05,0.10036]
[1778640780960,41.52,81059.16,125.1,0.00158,1e-05,0.10036]
[1778640781474,41.52,81059.32,125.1,0.00158,1e-05,0.10042]
[1778640784880,41.52,81056.89,125.1,0.00157,1e-05,0.09953]
[1778640785509,41.52,81056.93,125.1,0.00157,1e-05,0.09955]
[1778640786041,41.52,81056.93,125.1,0.00157,1e-05,0.09955]
[1778640786688,41.52,81057.31,125.1,0.00157,1e-05,0.09969]
[1778640787215,41.52,81057.31,125.1,0.00157,1e-05,0.09969]
[1778640787829,41.52,81057.09,125.1,0.00157,1e-05,0.09961]
[1778640791168,41.52,81056.9,125.1,0.00157,1e-05,0.09954]
[1778640791808,41.52,81057.54,125.1,0.00157,1e-05,0.09977]
[1778640792193,41.52,81057.54,125.1,0.00157,1e-05,0.09977]
[1778640795039,41.52,81057.43,125.1,0.00157,1e-05,0.09973]
[1778640799020,41.52,81056.51,125.1,0.00157,1e-05,0.0994]
[1778640801454,41.52,81056.72,125.1,0.00157,1e-05,0.09947]
[1778640805937,41.52,81057.53,125.1,0.00157,1e-05,0.09977]
[1778640805962,41.52,81057.53,125.1,0.00157,1e-05,0.09977]
[1778640805977,41.52,81057.53,125.1,0.00157,1e-05,0.09977]
[1778640805989,41.52,81057.53,125.1,0.00157,1e-05,0.09977]
[1778640806612,41.52,81052.19,125.1,0.00154,1e-05,0.09784]
[1778640806680,41.52,81052.19,125.1,0.00154,1e-05,0.09784]
[1778640807356,41.52,81052.19,125.1,0.00154,1e-05,0.09784]
[1778640807420,41.52,81034.0,125.1,0.00143,1e-05,0.09153]
[1778640808033,41.52,81025.2,125.1,0.00138,1e-05,0.08861]
[1778640811260,41.52,81021.78,125.1,0.00136,1e-05,0.0875]
[1778640811361,41.52,81020.08,125.1,0.00133,1e-05,0.08554]
[1778640811959,41.52,81020.08,125.1,0.00133,1e-05,0.08554]
[1778640814283,41.52,81017.55,125.1,0.00132,1e-05,0.08474]
[1778640815155,41.52,81016.99,125.1,0.00131,1e-05,0.08456]
[1778640817642,41.52,81013.45,125.1,0.0013,1e-05,0.08345]
[1778640818889,41.52,81012.67,125.1,0.00129,1e-05,0.08321]
[1778640819734,41.52,81013.37,125.1,0.0013,1e-05,0.08343]
[1778640820134,41.52,81013.37,125.1,0.0013,1e-05,0.08343]
[1778640821246,41.52,81013.38,125.1,0.0013,1e-05,0.08343]
[1778640821860,41.52,81012.72,125.1,0.00129,1e-05,0.08323]
[1778640824413,41.52,81012.96,125.1,0.00129,1e-05,0.0833]
[1778640825685,41.52,81013.3,125.1,0.0013,1e-05,0.08341]
[1778640829180,41.52,81020.13,125.1,0.00133,1e-05,0.08555]
[1778640829667,41.52,81020.13,125.1,0.00133,1e-05,0.08555]
[1778640829783,41.52,81020.13,125.1,0.00133,1e-05,0.08555]
[1778640832633,41.52,81024.65,125.1,0.00136,1e-05,0.087]
[1778640833205,41.52,81024.65,125.1,0.00136,1e-05,0.087]
[1778640833957,41.52,81024.16,125.1,0.00135,1e-05,0.08684]
[1778640834868,41.52,81024.64,125.1,0.00136,1e-05,0.08699]
[1778640837777,41.52,81023.94,125.1,0.00135,1e-05,0.08677]
[1778640838182,41.52,81023.94,125.1,0.00135,1e-05,0.08677]
[1778640845293,41.52,81019.8,125.1,0.00133,1e-05,0.08545]
[1778640850328,41.52,81019.36,125.1,0.00133,1e-05,0.08531]
[1778640851074,41.52,81019.36,125.1,0.00133,1e-05,0.08531]
[1778640852280,41.52,81018.7,125.1,0.00132,1e-05,0.0851]
[1778640856512,41.52,81019.16,125.1,0.00133,1e-05,0.08524]
[1778640857822,41.52,81019.16,125.1,0.00133,1e-05,0.08524]
[1778640862300,41.52,81019.39,125.1,0.00133,1e-05,0.08532]
[1778640862818,41.52,81019.17,125.1,0.00133,1e-05,0.08525]
[1778640864227,41.52,81018.71,125.1,0.00132,1e-05,0.0851]
[1778640864830,41.52,81019.66,125.1,0.00133,1e-05,0.0854]
[1778640866145,41.52,81019.06,125.1,0.00133,1e-05,0.08521]
[1778640866744,41.52,81019.37,125.1,0.00133,1e-05,0.08531]
[1778640868685,41.52,81019.47,125.1,0.00133,1e-05,0.08534]
[1778640869404,41.52,81019.47,125.1,0.00133,1e-05,0.08534]
[1778640875503,41.52,81018.94,125.1,0.0013,1e-05,0.08378]
[1778640880043,41.52,81019.43,125.1,0.00131,1e-05,0.08393]
[1778640880404,41.52,81019.43,125.1,0.00131,1e-05,0.08393]
[1778640880549,41.52,81024.84,125.1,0.00134,1e-05,0.08564]
[1778640881556,41.52,81029.8,125.1,0.00136,1e-05,0.08723]
[1778640886335,41.52,81030.55,125.1,0.00137,1e-05,0.08748]
[1778640886949,41.52,81030.77,125.1,0.00137,1e-05,0.08755]
[1778640887504,41.52,81030.77,125.1,0.00137,1e-05,0.08755]
[1778640888830,41.52,81028.2,125.1,0.00135,1e-05,0.08672]
[1778640893640,41.52,81023.2,125.1,0.00133,1e-05,0.08512]
[1778640896889,41.52,81022.98,125.1,0.00133,1e-05,0.08505]
[1778640897022,41.52,81022.98,125.1,0.00133,1e-05,0.08505]
[1778640897705,41.52,81022.48,125.1,0.00132,1e-05,0.08489]
[1778640898313,41.52,81022.48,125.1,0.00132,1e-05,0.08489]
[1778640898411,41.52,81010.34,125.1,0.00126,1e-05,0.08113]
[1778640901830,41.52,81006.8,125.1,0.00124,1e-05,0.08006]
[1778640902671,41.52,81006.59,125.1,0.00124,1e-05,0.08]
[1778640903236,41.52,81006.59,125.1,0.00124,1e-05,0.08]
[1778640904078,41.52,81006.52,125.1,0.00124,1e-05,0.07998]
[1778640907182,41.52,81005.03,125.1,0.00123,1e-05,0.07954]
[1778640909009,41.52,81004.51,125.1,0.00123,1e-05,0.07938]
[1778640910136,41.52,81004.37,125.1,0.00123,1e-05,0.07934]
[1778640910726,41.52,81004.27,125.1,0.00123,1e-05,0.07931]
[1778640916517,41.52,81006.59,125.1,0.00124,1e-05,0.08]
[1778640917300,41.52,81006.02,125.1,0.00124,1e-05,0.07983]
[1778640921505,41.52,81005.73,125.1,0.00124,1e-05,0.07974]
[1778640922217,41.52,81005.89,125.1,0.00124,1e-05,0.07979]
[1778640922883,41.52,81005.89,125.1,0.00124,1e-05,0.07979]
[1778640923615,41.52,81005.89,125.1,0.00124,1e-05,0.07979]
[1778640928565,41.52,81007.54,125.1,0.00124,1e-05,0.08029]
[1778640929069,41.52,81007.54,125.1,0.00124,1e-05,0.08029]
[1778640931653,41.52,81007.15,125.1,0.00124,1e-05,0.08017]
[1778640932169,41.52,81007.15,125.1,0.00124,1e-05,0.08017]
[1778640932270,41.52,81004.48,125.1,0.00121,0.0,0.07805]
[1778640935075,41.52,81005.65,125.1,0.00121,0.0,0.0784]
[1778640935772,41.52,81005.31,125.1,0.00121,0.0,0.0783]
[1778640940986,41.52,81005.79,125.1,0.00122,0.0,0.07844]
[1778640944879,41.52,81010.06,125.1,0.00124,1e-05,0.0797]
[1778640945470,41.52,81010.06,125.1,0.00124,1e-05,0.0797]
[1778640947812,41.52,81012.37,125.1,0.00125,1e-05,0.0804]
[1778640948305,41.52,81012.37,125.1,0.00125,1e-05,0.0804]
[1778640949310,41.52,81016.2,125.1,0.00127,1e-05,0.08156]
[1778640949951,41.52,81016.2,125.1,0.00127,1e-05,0.08156]
[1778640956095,41.52,81016.0,125.1,0.00127,1e-05,0.0815]
[1778640961130,41.52,81014.4,125.1,0.00126,1e-05,0.08101]
[1778640961969,41.52,81014.4,125.1,0.00126,1e-05,0.08101]
[1778640962663,41.52,81014.7,125.1,0.00126,1e-05,0.0811]
[1778640966585,41.52,81013.75,125.1,0.00126,1e-05,0.08082]
[1778640966622,41.52,81016.74,125.1,0.00127,1e-05,0.08173]
[1778640967523,41.52,81016.74,125.1,0.00127,1e-05,0.08173]
[1778640967532,41.52,81024.57,125.1,0.00131,1e-05,0.08415]
[1778640968056,41.52,81024.57,125.1,0.00131,1e-05,0.08415]
[1778640968179,41.52,81034.59,125.1,0.00137,1e-05,0.08735]
[1778640969187,41.52,81040.68,125.1,0.0014,1e-05,0.08935]
[1778640969710,41.52,81040.68,125.1,0.0014,1e-05,0.08935]
[1778640970441,41.52,81040.68,125.1,0.0014,1e-05,0.08935]
[1778640972208,41.52,81035.43,125.1,0.00137,1e-05,0.08762]
[1778640974303,41.52,81032.69,125.1,0.00136,1e-05,0.08674]
[1778640974329,41.52,81027.19,125.1,0.00133,1e-05,0.08498]
[1778640974972,41.52,81027.19,125.1,0.00133,1e-05,0.08498]
[1778640977732,41.52,81029.24,125.1,0.00134,1e-05,0.08563]
[1778640978890,41.52,81031.02,125.1,0.00135,1e-05,0.0862]
[1778640984293,41.52,81029.6,125.1,0.00134,1e-05,0.08574]
[1778640986308,41.52,81035.52,125.1,0.00137,1e-05,0.08765]
[1778640987825,41.52,81033.63,125.1,0.00136,1e-05,0.08704]
[1778640989774,41.52,81035.37,125.1,0.00137,1e-05,0.0876]
[1778640990260,41.52,81035.37,125.1,0.00137,1e-05,0.0876]
[1778640991005,41.52,81034.78,125.1,0.00137,1e-05,0.08741]
[1778640992266,41.52,81036.06,125.1,0.00135,1e-05,0.08639]
[1778640992726,41.52,81035.58,125.1,0.00135,1e-05,0.08624]
[1778640997673,41.52,81034.98,125.1,0.00135,1e-05,0.08605]
[1778640998149,41.52,81034.98,125.1,0.00135,1e-05,0.08605]
[1778641003427,41.52,81034.25,125.1,0.00134,1e-05,0.08581]
[1778641006452,41.52,81035.08,125.1,0.00135,1e-05,0.08608]
[1778641007211,41.52,81034.31,125.1,0.00134,1e-05,0.08583]
[1778641007776,41.52,81034.38,125.1,0.00134,1e-05,0.08585]
[1778641007817,41.52,81034.38,125.1,0.00134,1e-05,0.08585]
[1778641007946,41.52,81034.38,125.1,0.00134,1e-05,0.08585]
[1778641008462,41.52,81039.55,125.1,0.00137,1e-05,0.08752]
[1778641009078,41.52,81039.55,125.1,0.00137,1e-05,0.08752]
[1778641012916,41.52,81042.75,125.1,0.00139,1e-05,0.08857]
[1778641013574,41.52,81042.75,125.1,0.00139,1e-05,0.08857]
[1778641018054,41.52,81040.12,125.1,0.00138,1e-05,0.08771]
[1778641018066,41.52,81040.12,125.1,0.00138,1e-05,0.08771]
[1778641018125,41.52,81040.12,125.1,0.00138,1e-05,0.08771]
[1778641018739,41.52,81037.15,125.1,0.00136,1e-05,0.08674]
[1778641019296,41.52,81037.15,125.1,0.00136,1e-05,0.08674]
[1778641019943,41.52,81034.01,125.1,0.00134,1e-05,0.08573]
[1778641020535,41.52,81034.01,125.1,0.00134,1e-05,0.08573]
[1778641021116,41.52,81034.83,125.1,0.00135,1e-05,0.086]
[1778641026588,41.52,81037.96,125.1,0.00136,1e-05,0.08701]
[1778641028145,41.52,81037.9,125.1,0.00136,1e-05,0.08699]
[1778641029534,41.52,81037.9,125.1,0.00136,1e-05,0.08699]
[1778641034312,41.52,81037.98,125.1,0.00136,1e-05,0.08701]
[1778641035134,41.52,81037.91,125.1,0.00136,1e-05,0.08699]
[1778641037456,41.52,81037.88,125.1,0.00136,1e-05,0.08698]
[1778641038019,41.52,81037.91,125.1,0.00136,1e-05,0.08699]
[1778641038824,41.52,81037.91,125.1,0.00136,1e-05,0.08699]
[1778641039507,41.52,81037.91,125.1,0.00136,1e-05,0.08699]
[1778641040015,41.52,81037.91,125.1,0.00136,1e-05,0.08699]
[1778641040601,41.52,81037.91,125.1,0.00136,1e-05,0.08699]
[1778641040617,41.52,81037.91,125.1,0.00136,1e-05,0.08699]
[1778641041590,41.52,81037.91,125.1,0.00136,1e-05,0.08699]
[1778641041744,41.52,81040.34,125.1,0.00138,1e-05,0.08778]
[1778641042334,41.52,81040.34,125.1,0.00138,1e-05,0.08778]
[1778641042700,41.52,81045.74,125.1,0.00141,1e-05,0.08956]
[1778641048345,41.52,81044.26,125.1,0.0014,1e-05,0.08907]
[1778641048980,41.52,81043.36,125.1,0.00139,1e-05,0.08877]
[1778641049616,41.52,81043.36,125.1,0.00139,1e-05,0.08877]
[1778641050141,41.52,81042.51,125.1,0.00139,1e-05,0.08849]
[1778641050830,41.52,81042.41,125.1,0.00139,1e-05,0.08846]
[1778641051431,41.52,81042.41,125.1,0.00139,1e-05,0.08846]
[1778641051532,41.52,81042.05,125.1,0.00136,1e-05,0.08689]
[1778641056330,41.52,81042.59,125.1,0.00137,1e-05,0.08707]
[1778641057664,41.52,81042.13,125.1,0.00136,1e-05,0.08692]
[1778641064534,41.52,81043.58,125.1,0.00137,1e-05,0.08739]
[1778641065268,41.52,81043.58,125.1,0.00137,1e-05,0.08739]
[1778641070065,41.52,81043.5,125.1,0.00137,1e-05,0.08736]
[1778641070717,41.52,81042.15,125.1,0.00136,1e-05,0.08692]
[1778641071795,41.52,81042.35,125.1,0.00137,1e-05,0.08699]
[1778641072930,41.52,81042.48,125.1,0.00137,1e-05,0.08703]
[1778641074110,41.52,81042.27,125.1,0.00136,1e-05,0.08696]
[1778641075262,41.52,81044.55,125.1,0.00138,1e-05,0.0877]
[1778641077949,41.52,81039.46,125.1,0.00135,1e-05,0.08606]
[1778641079632,41.52,81039.46,125.1,0.00135,1e-05,0.08606]
[1778641080276,41.52,81036.92,125.1,0.00134,1e-05,0.08524]
[1778641082082,41.52,81037.56,125.1,0.00134,1e-05,0.08545]
[1778641082736,41.52,81036.87,125.1,0.00134,1e-05,0.08523]
[1778641085061,41.52,81037.44,125.1,0.00134,1e-05,0.08541]
[1778641085900,41.52,81037.34,125.1,0.00134,1e-05,0.08538]
[1778641087489,41.52,81037.01,125.1,0.00134,1e-05,0.08527]
[1778641087885,41.52,81036.94,125.1,0.00134,1e-05,0.08525]
[1778641088486,41.52,81036.94,125.1,0.00134,1e-05,0.08525]
[1778641090168,41.52,81036.89,125.1,0.00134,1e-05,0.08523]
[1778641090681,41.52,81036.89,125.1,0.00134,1e-05,0.08523]
[1778641091134,41.52,81036.93,125.1,0.00134,1e-05,0.08525]
[1778641097079,41.52,81035.59,125.1,0.00133,1e-05,0.08482]
[1778641098367,41.52,81035.59,125.1,0.00133,1e-05,0.08482]
[1778641098500,41.52,81035.59,125.1,0.00133,1e-05,0.08482]
[1778641099683,41.52,81035.51,125.1,0.00133,1e-05,0.0848]
[1778641099093,41.52,81025.12,125.1,0.00127,1e-05,0.08156]
[1778641100213,41.52,81025.12,125.1,0.00127,1e-05,0.08156]
[1778641106142,41.52,81020.17,125.1,0.00125,1e-05,0.08006]
[1778641110749,41.52,81021.5,125.1,0.00125,1e-05,0.08046]
[1778641111502,41.52,81021.5,125.1,0.00125,1e-05,0.08046]
[1778641111988,41.52,81022.75,125.1,0.00124,1e-05,0.07948]
[1778641112549,41.52,81022.75,125.1,0.00124,1e-05,0.07948]
[1778641115920,41.52,81022.59,125.1,0.00124,1e-05,0.07944]
[1778641117235,41.52,81022.68,125.1,0.00124,1e-05,0.07946]
[1778641120144,41.52,81022.56,125.1,0.00124,1e-05,0.07943]
[1778641120806,41.52,81022.56,125.1,0.00124,1e-05,0.07943]
[1778641126282,41.52,81021.24,125.1,0.00123,1e-05,0.07903]
[1778641128705,41.52,81020.92,125.1,0.00123,1e-05,0.07894]
[1778641129171,41.52,81020.29,125.1,0.00123,1e-05,0.07875]
[1778641130929,41.52,81020.85,125.1,0.00123,1e-05,0.07892]
[1778641131587,41.52,81020.85,125.1,0.00123,1e-05,0.07892]
[1778641139373,41.52,81022.4,125.1,0.00124,1e-05,0.07938]
[1778641139953,41.52,81022.4,125.1,0.00124,1e-05,0.07938]
[1778641140640,41.52,81022.4,125.1,0.00124,1e-05,0.07938]
[1778641142022,41.52,81025.77,125.1,0.00126,1e-05,0.08039]
[1778641143279,41.52,81026.4,125.1,0.00126,1e-05,0.08058]
[1778641144015,41.52,81026.51,125.1,0.00126,1e-05,0.08062]
[1778641144730,41.52,81026.51,125.1,0.00126,1e-05,0.08062]
[1778641146689,41.52,81027.49,125.1,0.00126,1e-05,0.08092]
[1778641147493,41.52,81027.73,125.1,0.00127,1e-05,0.08099]
[1778641148658,41.52,81027.64,125.1,0.00126,1e-05,0.08096]
[1778641149180,41.52,81028.17,125.1,0.00127,1e-05,0.08112]
[1778641152172,41.52,81033.37,125.1,0.00129,1e-05,0.08272]
[1778641154252,41.52,81033.11,125.1,0.00129,1e-05,0.08264]
[1778641154901,41.52,81033.11,125.1,0.00129,1e-05,0.08264]
[1778641155462,41.52,81033.11,125.1,0.00129,1e-05,0.08264]
[1778641156687,41.52,81032.42,125.1,0.00129,1e-05,0.08243]
[1778641157451,41.52,81032.57,125.1,0.00129,1e-05,0.08248]
[1778641160001,41.52,81032.57,125.1,0.00129,1e-05,0.08248]
[1778641160604,41.52,81032.57,125.1,0.00129,1e-05,0.08248]
[1778641162536,41.52,81025.2,125.1,0.00125,1e-05,0.08022]
[1778641165259,41.52,81025.45,125.1,0.00125,1e-05,0.0803]
[1778641166471,41.52,81026.27,125.1,0.00126,1e-05,0.08054]
[1778641167145,41.52,81026.19,125.1,0.00126,1e-05,0.08052]
[1778641167735,41.52,81026.19,125.1,0.00126,1e-05,0.08052]
[1778641168254,41.52,81025.73,125.1,0.00125,1e-05,0.08038]
[1778641169617,41.52,81026.11,125.1,0.00126,1e-05,0.0805]
[1778641170079,41.52,81026.32,125.1,0.00126,1e-05,0.08056]
[1778641170846,41.52,81025.7,125.1,0.00125,1e-05,0.08037]
[1778641175081,41.52,81025.34,125.1,0.00123,1e-05,0.07892]
[1778641175748,41.52,81025.34,125.1,0.00123,1e-05,0.07892]
[1778641176311,41.52,81025.23,125.1,0.00123,1e-05,0.07888]
[1778641177132,41.52,81026.07,125.1,0.00124,1e-05,0.07913]
[1778641177769,41.52,81026.07,125.1,0.00124,1e-05,0.07913]
[1778641178319,41.52,81025.32,125.1,0.00123,1e-05,0.07891]
[1778641180535,41.52,81026.12,125.1,0.00124,1e-05,0.07915]
[1778641180983,41.52,81026.12,125.1,0.00124,1e-05,0.07915]
[1778641184994,41.52,81028.15,125.1,0.00125,1e-05,0.07976]
[1778641185611,41.52,81028.15,125.1,0.00125,1e-05,0.07976]
[1778641187574,41.52,81027.55,125.1,0.00124,1e-05,0.07958]
[1778641188747,41.52,81028.21,125.1,0.00125,1e-05,0.07978]
[1778641189725,41.52,81033.25,125.1,0.00127,1e-05,0.08131]
[1778641192746,41.52,81039.48,125.1,0.00131,1e-05,0.08323]
[1778641197781,41.52,81041.7,125.1,0.00132,1e-05,0.08393]
[1778641198490,41.52,81041.7,125.1,0.00132,1e-05,0.08393]
[1778641198767,41.52,81041.7,125.1,0.00132,1e-05,0.08393]
[1778641200802,41.52,81036.08,125.1,0.00129,1e-05,0.08218]
[1778641200905,41.52,81036.08,125.1,0.00129,1e-05,0.08218]
[1778641201024,41.52,81036.08,125.1,0.00129,1e-05,0.08218]
[1778641201346,41.52,81036.08,125.1,0.00129,1e-05,0.08218]
[1778641201571,41.52,81036.08,125.1,0.00129,1e-05,0.08218]
[1778641201809,41.52,81026.66,125.1,0.00124,1e-05,0.07931]
[1778641202123,41.52,81026.66,125.1,0.00124,1e-05,0.07931]
[1778641202713,41.52,81026.66,125.1,0.00124,1e-05,0.07931]
[1778641204830,41.52,81019.33,125.1,0.0012,0.0,0.07714]
[1778641206795,41.52,81017.64,125.1,0.00119,0.0,0.07665]
[1778641208603,41.52,81018.77,125.1,0.0012,0.0,0.07698]
[1778641209758,41.52,81019.45,125.1,0.0012,0.0,0.07718]
[1778641210222,41.52,81021.04,125.1,0.00121,0.0,0.07764]
[1778641212718,41.52,81020.22,125.1,0.00121,0.0,0.0774]
[1778641214308,41.52,81019.7,125.1,0.0012,0.0,0.07725]
[1778641217823,41.52,81019.92,125.1,0.0012,0.0,0.07731]
[1778641218247,41.52,81019.44,125.1,0.0012,0.0,0.07717]
[1778641221213,41.52,81023.23,125.1,0.00122,1e-05,0.07829]
[1778641221811,41.52,81023.23,125.1,0.00122,1e-05,0.07829]
[1778641223552,41.52,81023.56,125.1,0.00122,1e-05,0.07839]
[1778641224059,41.52,81024.92,125.1,0.00123,1e-05,0.07879]
[1778641230007,41.52,81024.67,125.1,0.00123,1e-05,0.07872]
[1778641233215,41.52,81026.19,125.1,0.00122,1e-05,0.07783]
[1778641233950,41.52,81028.01,125.1,0.00122,1e-05,0.07837]
[1778641235117,41.52,81029.51,125.1,0.00123,1e-05,0.07882]
[1778641235938,41.52,81029.31,125.1,0.00123,1e-05,0.07876]
[1778641236713,41.52,81029.31,125.1,0.00123,1e-05,0.07876]
[1778641238063,41.52,81029.27,125.1,0.00123,1e-05,0.07874]
[1778641239919,41.52,81029.03,125.1,0.00123,1e-05,0.07867]
[1778641240617,41.52,81029.03,125.1,0.00123,1e-05,0.07867]
[1778641248135,41.52,81027.06,125.1,0.00122,1e-05,0.07809]
[1778641249142,41.52,81027.51,125.1,0.00122,1e-05,0.07822]
[1778641251554,41.52,81024.84,125.1,0.00121,0.0,0.07743]
[1778641252179,41.52,81024.63,125.1,0.00121,0.0,0.07737]
[1778641254113,41.52,81025.73,125.1,0.00121,1e-05,0.0777]
[1778641254785,41.52,81025.73,125.1,0.00121,1e-05,0.0777]
[1778641255979,41.52,81026.17,125.1,0.00122,1e-05,0.07783]
[1778641256535,41.52,81026.17,125.1,0.00122,1e-05,0.07783]
[1778641262799,41.52,81025.2,125.1,0.00121,1e-05,0.07754]
[1778641263590,41.52,81026.29,125.1,0.00122,1e-05,0.07786]
[1778641263824,41.52,81026.29,125.1,0.00122,1e-05,0.07786]
[1778641264302,41.52,81028.22,125.1,0.00123,1e-05,0.07843]
[1778641264327,41.52,81032.98,125.1,0.00125,1e-05,0.07986]
[1778641265635,41.52,81032.98,125.1,0.00125,1e-05,0.07986]
[1778641265697,41.52,81037.84,125.1,0.00128,1e-05,0.08134]
[1778641266136,41.52,81037.84,125.1,0.00128,1e-05,0.08134]
[1778641270414,41.52,81038.37,125.1,0.00128,1e-05,0.0815]
[1778641271006,41.52,81037.79,125.1,0.00128,1e-05,0.08132]
[1778641275530,41.52,81037.12,125.1,0.00127,1e-05,0.08112]
[1778641276067,41.52,81035.96,125.1,0.00127,1e-05,0.08076]
[1778641277740,41.52,81034.02,125.1,0.00126,1e-05,0.08017]
[1778641278296,41.52,81031.41,125.1,0.00124,1e-05,0.07938]
[1778641285298,41.52,81033.95,125.1,0.00126,1e-05,0.08015]
[1778641285346,41.52,81033.95,125.1,0.00126,1e-05,0.08015]
[1778641285419,41.52,81033.95,125.1,0.00126,1e-05,0.08015]
[1778641286402,41.52,81045.51,125.1,0.00132,1e-05,0.08372]
[1778641287622,41.52,81045.51,125.1,0.00132,1e-05,0.08372]
[1778641288074,41.52,81047.79,125.1,0.00133,1e-05,0.08444]
[1778641288761,41.52,81047.79,125.1,0.00133,1e-05,0.08444]
[1778641289678,41.52,81046.81,125.1,0.00132,1e-05,0.08413]
[1778641291437,41.52,81046.44,125.1,0.0013,1e-05,0.08261]
[1778641292971,41.52,81049.13,125.1,0.00131,1e-05,0.08345]
[1778641293973,41.52,81050.73,125.1,0.00132,1e-05,0.08395]
[1778641295776,41.52,81050.41,125.1,0.00132,1e-05,0.08385]
[1778641296701,41.52,81051.6,125.1,0.00133,1e-05,0.08423]
[1778641299131,41.52,81049.21,125.1,0.00131,1e-05,0.08347]
[1778641300510,41.52,81048.86,125.1,0.00131,1e-05,0.08336]
[1778641304751,41.52,81047.73,125.1,0.00131,1e-05,0.08301]
[1778641304773,41.52,81047.73,125.1,0.00131,1e-05,0.08301]
[1778641304778,41.52,81047.73,125.1,0.00131,1e-05,0.08301]
[1778641305516,41.52,81046.72,125.1,0.0013,1e-05,0.08269]
[1778641310706,41.52,81042.1,125.1,0.00128,1e-05,0.08126]
[1778641311530,41.52,81042.1,125.1,0.00128,1e-05,0.08126]
[1778641312129,41.52,81042.1,125.1,0.00128,1e-05,0.08126]
[1778641312724,41.52,81042.1,125.1,0.00128,1e-05,0.08126]
[1778641314601,41.52,81047.31,125.1,0.0013,1e-05,0.08288]
[1778641315233,41.52,81047.31,125.1,0.0013,1e-05,0.08288]
[1778641316402,41.52,81047.62,125.1,0.00131,1e-05,0.08297]
[1778641317843,41.52,81047.61,125.1,0.00131,1e-05,0.08297]
[1778641318443,41.52,81047.61,125.1,0.00131,1e-05,0.08297]
[1778641321164,41.52,81047.99,125.1,0.00131,1e-05,0.08309]
[1778641321858,41.52,81047.99,125.1,0.00131,1e-05,0.08309]
[1778641323009,41.52,81049.29,125.1,0.00131,1e-05,0.0835]
[1778641323706,41.52,81049.29,125.1,0.00131,1e-05,0.0835]
[1778641324185,41.52,81050.04,125.1,0.00132,1e-05,0.08373]
[1778641324896,41.52,81050.04,125.1,0.00132,1e-05,0.08373]
[1778641327880,41.52,81050.72,125.1,0.00132,1e-05,0.08395]
[1778641328556,41.52,81050.43,125.1,0.00132,1e-05,0.08386]
[1778641331591,41.52,81050.78,125.1,0.00132,1e-05,0.08397]
[1778641332734,41.52,81049.2,125.1,0.00131,1e-05,0.08347]
[1778641338772,41.52,81050.09,125.1,0.00132,1e-05,0.08375]
[1778641341693,41.52,81049.21,125.1,0.00131,1e-05,0.08347]
[1778641342803,41.52,81049.21,125.1,0.00131,1e-05,0.08347]
[1778641348627,41.52,81049.0,125.1,0.00131,1e-05,0.08341]
[1778641349199,41.52,81047.9,125.1,0.00131,1e-05,0.08306]
[1778641349835,41.52,81047.9,125.1,0.00131,1e-05,0.08306]
[1778641350514,41.52,81047.81,125.1,0.00131,1e-05,0.08303]
[1778641351190,41.52,81048.82,125.1,0.00131,1e-05,0.08335]
[1778641351810,41.52,81048.82,125.1,0.00131,1e-05,0.08335]
[1778641351866,41.52,81047.91,125.1,0.00129,1e-05,0.08167]
[1778641352386,41.52,81047.91,125.1,0.00129,1e-05,0.08167]
[1778641352990,41.52,81047.91,125.1,0.00129,1e-05,0.08167]
[1778641355597,41.52,81049.11,125.1,0.00129,1e-05,0.08204]
[1778641356246,41.52,81050.9,125.1,0.0013,1e-05,0.08259]
[1778641357551,41.52,81050.92,125.1,0.0013,1e-05,0.0826]
[1778641358131,41.52,81050.48,125.1,0.0013,1e-05,0.08246]
[1778641363915,41.52,81051.76,125.1,0.00131,1e-05,0.08286]
[1778641364019,41.52,81051.76,125.1,0.00131,1e-05,0.08286]
[1778641364491,41.52,81053.7,125.1,0.00132,1e-05,0.08347]
[1778641365119,41.52,81056.33,125.1,0.00133,1e-05,0.0843]
[1778641366196,41.52,81055.92,125.1,0.00133,1e-05,0.08417]
[1778641366912,41.52,81055.92,125.1,0.00133,1e-05,0.08417]
[1778641369446,41.52,81055.98,125.1,0.00133,1e-05,0.08419]
[1778641369936,41.52,81055.98,125.1,0.00133,1e-05,0.08419]
[1778641374865,41.52,81056.13,125.1,0.00133,1e-05,0.08424]
[1778641375339,41.52,81056.13,125.1,0.00133,1e-05,0.08424]
[1778641377132,41.52,81055.54,125.1,0.00133,1e-05,0.08405]
[1778641377864,41.52,81055.54,125.1,0.00133,1e-05,0.08405]
[1778641378505,41.52,81054.11,125.1,0.00132,1e-05,0.0836]
[1778641379642,41.52,81053.2,125.1,0.00131,1e-05,0.08331]
[1778641382094,41.52,81052.89,125.1,0.00131,1e-05,0.08322]
[1778641382761,41.52,81052.89,125.1,0.00131,1e-05,0.08322]
[1778641388272,41.52,81054.42,125.1,0.00132,1e-05,0.0837]
[1778641393154,41.52,81044.98,125.1,0.00127,1e-05,0.08077]
[1778641395839,41.52,81043.82,125.1,0.00126,1e-05,0.08041]
[1778641397022,41.52,81043.81,125.1,0.00126,1e-05,0.08041]
[1778641397776,41.52,81043.81,125.1,0.00126,1e-05,0.08041]
[1778641398537,41.52,81043.77,125.1,0.00126,1e-05,0.0804]
[1778641400707,41.52,81043.66,125.1,0.00126,1e-05,0.08036]
[1778641400815,41.52,81043.66,125.1,0.00126,1e-05,0.08036]
[1778641401971,41.52,81043.66,125.1,0.00126,1e-05,0.08036]
[1778641402552,41.52,81044.34,125.1,0.00127,1e-05,0.08057]
[1778641402606,41.52,81044.34,125.1,0.00127,1e-05,0.08057]
[1778641403036,41.52,81044.34,125.1,0.00127,1e-05,0.08057]
[1778641403698,41.52,81043.62,125.1,0.00126,1e-05,0.08035]
[1778641404472,41.52,81039.42,125.1,0.00124,1e-05,0.07908]
[1778641405795,41.52,81035.29,125.1,0.00122,1e-05,0.07785]
[1778641406384,41.52,81035.11,125.1,0.00122,1e-05,0.0778]
[1778641412288,41.52,81035.57,125.1,0.0012,0.0,0.0766]
[1778641417129,41.52,81035.5,125.1,0.0012,0.0,0.07658]
[1778641417881,41.52,81035.5,125.1,0.0012,0.0,0.07658]
[1778641423365,41.52,81035.5,125.1,0.0012,0.0,0.07658]
[1778641425056,41.52,81035.5,125.1,0.0012,0.0,0.07658]
[1778641426299,41.52,81035.95,125.1,0.0012,0.0,0.07671]
[1778641428008,41.52,81035.95,125.1,0.0012,0.0,0.07671]
[1778641428735,41.52,81036.06,125.1,0.0012,0.0,0.07674]
[1778641431022,41.52,81036.18,125.1,0.0012,0.0,0.07678]
[1778641432195,41.52,81036.16,125.1,0.0012,0.0,0.07677]
[1778641432863,41.52,81036.16,125.1,0.0012,0.0,0.07677]
[1778641433266,41.52,81036.0,125.1,0.0012,0.0,0.07673]
[1778641438095,41.52,81036.77,125.1,0.00121,1e-05,0.07695]
[1778641438732,41.52,81036.77,125.1,0.00121,1e-05,0.07695]
[1778641440647,41.52,81036.44,125.1,0.00121,1e-05,0.07686]
[1778641441185,41.52,81036.84,125.1,0.00121,1e-05,0.07697]
[1778641443667,41.52,81036.52,125.1,0.00121,1e-05,0.07688]
[1778641445021,41.52,81036.52,125.1,0.00121,1e-05,0.07688]
[1778641445655,41.52,81036.52,125.1,0.00121,1e-05,0.07688]
[1778641446280,41.52,81035.95,125.1,0.0012,0.0,0.07671]
[1778641447077,41.52,81035.95,125.1,0.0012,0.0,0.07671]
[1778641447699,41.52,81037.15,125.1,0.00121,1e-05,0.07706]
[1778641448541,41.52,81044.02,125.1,0.00124,1e-05,0.07911]
[1778641453576,41.52,81047.61,125.1,0.00126,1e-05,0.08019]
[1778641455025,41.52,81047.61,125.1,0.00126,1e-05,0.08019]
[1778641455831,41.52,81046.96,125.1,0.00126,1e-05,0.07999]
[1778641459618,41.52,81053.27,125.1,0.00129,1e-05,0.08193]
[1778641462776,41.52,81051.61,125.1,0.00128,1e-05,0.08142]
[1778641463633,41.52,81050.76,125.1,0.00128,1e-05,0.08115]
[1778641469014,41.52,81049.28,125.1,0.00127,1e-05,0.0807]
[1778641469682,41.52,81049.28,125.1,0.00127,1e-05,0.0807]
[1778641474723,41.52,81052.81,125.1,0.00127,1e-05,0.0804]
[1778641475814,41.52,81052.81,125.1,0.00127,1e-05,0.0804]
[1778641476576,41.52,81052.64,125.1,0.00127,1e-05,0.08035]
[1778641482130,41.52,81050.21,125.1,0.00125,1e-05,0.07961]
[1778641482488,41.52,81050.04,125.1,0.00125,1e-05,0.07956]
[1778641482779,41.52,81044.59,125.1,0.00123,1e-05,0.07792]
[1778641484208,41.52,81043.55,125.1,0.00122,1e-05,0.07761]
[1778641484808,41.52,81043.55,125.1,0.00122,1e-05,0.07761]
[1778641491784,41.52,81043.66,125.1,0.00122,1e-05,0.07765]
[1778641492185,41.52,81043.89,125.1,0.00122,1e-05,0.07771]
[1778641496364,41.52,81043.24,125.1,0.00122,1e-05,0.07752]
[1778641497841,41.52,81043.24,125.1,0.00122,1e-05,0.07752]
[1778641500791,41.52,81046.25,125.1,0.00123,1e-05,0.07842]
[1778641501433,41.52,81046.58,125.1,0.00124,1e-05,0.07851]
[1778641502921,41.52,81053.37,125.1,0.00127,1e-05,0.08057]
[1778641507954,41.52,81055.82,125.1,0.00128,1e-05,0.08132]
[1778641510603,41.52,81055.62,125.1,0.00128,1e-05,0.08126]
[1778641511115,41.52,81055.62,125.1,0.00128,1e-05,0.08126]
[1778641518043,41.52,81056.12,125.1,0.00129,1e-05,0.08141]
[1778641519613,41.52,81056.2,125.1,0.00129,1e-05,0.08144]
[1778641520096,41.52,81056.2,125.1,0.00129,1e-05,0.08144]
[1778641520753,41.52,81055.98,125.1,0.00129,1e-05,0.08137]
[1778641521566,41.52,81056.59,125.1,0.00129,1e-05,0.08156]
[1778641523954,41.52,81055.94,125.1,0.00129,1e-05,0.08136]
[1778641524560,41.52,81056.52,125.1,0.00129,1e-05,0.08154]
[1778641526220,41.52,81056.52,125.1,0.00129,1e-05,0.08154]
[1778641527084,41.52,81056.52,125.1,0.00129,1e-05,0.08154]
[1778641527624,41.52,81056.52,125.1,0.00129,1e-05,0.08154]
[1778641528194,41.52,81057.24,125.1,0.00129,1e-05,0.08176]
[1778641530100,41.52,81057.94,125.1,0.0013,1e-05,0.08198]
[1778641530958,41.52,81058.56,125.1,0.0013,1e-05,0.08217]
[1778641531135,41.52,81058.62,125.1,0.00128,1e-05,0.08079]
[1778641532725,41.52,81056.71,125.1,0.00127,1e-05,0.08021]
[1778641533249,41.52,81056.9,125.1,0.00127,1e-05,0.08026]
[1778641533668,41.52,81056.9,125.1,0.00127,1e-05,0.08026]
[1778641534002,41.52,81056.9,125.1,0.00127,1e-05,0.08026]
[1778641539025,41.52,81060.1,125.1,0.00129,1e-05,0.08125]
[1778641540295,41.52,81061.1,125.1,0.00129,1e-05,0.08156]
[1778641541205,41.52,81067.76,125.1,0.00133,1e-05,0.08364]
[1778641543828,41.52,81069.82,125.1,0.00134,1e-05,0.0843]
[1778641544461,41.52,81069.72,125.1,0.00134,1e-05,0.08426]
[1778641545984,41.52,81069.82,125.1,0.00134,1e-05,0.0843]
[1778641546445,41.52,81069.63,125.1,0.00134,1e-05,0.08424]
[1778641546946,41.52,81069.63,125.1,0.00134,1e-05,0.08424]
[1778641547429,41.52,81069.31,125.1,0.00134,1e-05,0.08413]
[1778641549157,41.52,81069.31,125.1,0.00134,1e-05,0.08413]
[1778641550393,41.52,81069.89,125.1,0.00134,1e-05,0.08432]
[1778641550945,41.52,81069.89,125.1,0.00134,1e-05,0.08432]
[1778641551525,41.52,81069.82,125.1,0.00134,1e-05,0.0843]
[1778641552097,41.52,81069.82,125.1,0.00134,1e-05,0.0843]
[1778641552916,41.52,81069.69,125.1,0.00134,1e-05,0.08425]
[1778641554694,41.52,81069.69,125.1,0.00134,1e-05,0.08425]
[1778641555279,41.52,81069.69,125.1,0.00134,1e-05,0.08425]
[1778641557207,41.52,81069.69,125.1,0.00134,1e-05,0.08425]
[1778641557843,41.52,81069.05,125.1,0.00133,1e-05,0.08405]
[1778641561477,41.52,81069.85,125.1,0.00134,1e-05,0.08431]
[1778641561996,41.52,81069.85,125.1,0.00134,1e-05,0.08431]
[1778641565345,41.52,81070.54,125.1,0.00134,1e-05,0.08453]
[1778641566068,41.52,81070.54,125.1,0.00134,1e-05,0.08453]
[1778641568429,41.52,81070.2,125.1,0.00134,1e-05,0.08442]
[1778641569055,41.52,81070.2,125.1,0.00134,1e-05,0.08442]
[1778641571453,41.52,81070.11,125.1,0.00134,1e-05,0.08439]
[1778641571955,41.52,81070.11,125.1,0.00134,1e-05,0.08439]
[1778641578236,41.52,81070.28,125.1,0.00134,1e-05,0.08444]
[1778641578981,41.52,81070.28,125.1,0.00134,1e-05,0.08444]
[1778641581418,41.52,81070.16,125.1,0.00134,1e-05,0.0844]
[1778641582015,41.52,81070.16,125.1,0.00134,1e-05,0.0844]
[1778641582756,41.52,81069.57,125.1,0.00134,1e-05,0.08422]
[1778641583275,41.52,81069.79,125.1,0.00134,1e-05,0.08429]
[1778641584506,41.52,81060.56,125.1,0.00129,1e-05,0.08139]
[1778641586520,41.52,81054.24,125.1,0.00125,1e-05,0.07945]
[1778641591555,41.52,81056.49,125.1,0.00124,1e-05,0.07876]
[1778641595029,41.52,81056.32,125.1,0.00124,1e-05,0.07871]
[1778641596348,41.52,81055.82,125.1,0.00124,1e-05,0.07856]
[1778641598749,41.52,81055.51,125.1,0.00124,1e-05,0.07847]
[1778641599446,41.52,81054.74,125.1,0.00124,1e-05,0.07824]
[1778641600570,41.52,81055.05,125.1,0.00124,1e-05,0.07833]
[1778641601151,41.52,81055.05,125.1,0.00124,1e-05,0.07833]
[1778641602272,41.52,81055.28,125.1,0.00124,1e-05,0.0784]
[1778641604243,41.52,81055.45,125.1,0.00124,1e-05,0.07845]
[1778641610496,41.52,81056.36,125.1,0.00124,1e-05,0.07872]
[1778641610990,41.52,81056.36,125.1,0.00124,1e-05,0.07872]
[1778641612196,41.52,81056.36,125.1,0.00124,1e-05,0.07872]
[1778641613367,41.52,81057.67,125.1,0.00125,1e-05,0.07912]
[1778641616687,41.52,81057.61,125.1,0.00125,1e-05,0.0791]
[1778641617496,41.52,81057.61,125.1,0.00125,1e-05,0.0791]
[1778641619969,41.52,81057.21,125.1,0.00125,1e-05,0.07898]
[1778641620604,41.52,81056.4,125.1,0.00124,1e-05,0.07874]
[1778641621080,41.52,81056.4,125.1,0.00124,1e-05,0.07874]
[1778641622369,41.52,81056.51,125.1,0.00124,1e-05,0.07877]
[1778641623695,41.52,81056.59,125.1,0.00125,1e-05,0.07879]
[1778641624311,41.52,81056.99,125.1,0.00125,1e-05,0.07891]
[1778641624919,41.52,81056.99,125.1,0.00125,1e-05,0.07891]
[1778641625590,41.52,81055.81,125.1,0.00124,1e-05,0.07856]
[1778641626532,41.52,81055.81,125.1,0.00124,1e-05,0.07856]
[1778641626630,41.52,81055.81,125.1,0.00124,1e-05,0.07856]
[1778641626802,41.52,81048.79,125.1,0.00121,1e-05,0.07648]
[1778641627809,41.52,81037.43,125.1,0.00115,0.0,0.07321]
[1778641629406,41.52,81036.88,125.1,0.00115,0.0,0.07306]
[1778641629970,41.52,81036.88,125.1,0.00115,0.0,0.07306]
[1778641637805,41.52,81036.19,125.1,0.00114,0.0,0.07286]
[1778641638088,41.52,81036.19,125.1,0.00114,0.0,0.07286]
[1778641640386,41.52,81033.56,125.1,0.00113,0.0,0.07213]
[1778641641127,41.52,81033.56,125.1,0.00113,0.0,0.07213]
[1778641644963,41.52,81033.75,125.1,0.00113,0.0,0.07218]
[1778641645500,41.52,81033.77,125.1,0.00113,0.0,0.07219]
[1778641647197,41.52,81032.95,125.1,0.00113,0.0,0.07196]
[1778641648004,41.52,81033.82,125.1,0.00113,0.0,0.0722]
[1778641653071,41.52,81034.15,125.1,0.00111,0.0,0.07102]
[1778641653710,41.52,81033.32,125.1,0.00111,0.0,0.0708]
[1778641660035,41.52,81037.28,125.1,0.00113,0.0,0.07189]
[1778641665134,41.52,81036.76,125.1,0.00113,0.0,0.07174]
[1778641665838,41.52,81036.13,125.1,0.00112,0.0,0.07157]
[1778641667125,41.52,81036.7,125.1,0.00113,0.0,0.07173]
[1778641667673,41.52,81032.19,125.1,0.00111,0.0,0.07049]
[1778641672119,41.52,81025.72,125.1,0.00108,0.0,0.06874]
[1778641672351,41.52,81025.72,125.1,0.00108,0.0,0.06874]
[1778641672440,41.52,81025.72,125.1,0.00108,0.0,0.06874]
[1778641673128,41.52,81015.46,125.1,0.00103,0.0,0.06605]
[1778641676754,41.52,81011.44,125.1,0.00101,0.0,0.06502]
[1778641677556,41.52,81009.75,125.1,0.00101,0.0,0.0646]
[1778641678037,41.52,81009.75,125.1,0.00101,0.0,0.0646]
[1778641678842,41.52,81009.78,125.1,0.00101,0.0,0.0646]
[1778641681148,41.52,81009.82,125.1,0.00101,0.0,0.06461]
[1778641681288,41.52,81009.82,125.1,0.00101,0.0,0.06461]
[1778641681185,41.52,81003.64,125.1,0.00098,0.0,0.06307]
[1778641682192,41.52,80993.51,125.1,0.00094,0.0,0.06061]
[1778641683199,41.52,80986.4,125.1,0.00091,0.0,0.05894]
[1778641684420,41.52,80986.08,125.1,0.00091,0.0,0.05886]
[1778641684943,41.52,80986.08,125.1,0.00091,0.0,0.05886]
[1778641685455,41.52,80984.16,125.1,0.0009,0.0,0.05842]
[1778641686098,41.52,80984.16,125.1,0.0009,0.0,0.05842]
[1778641686779,41.52,80984.25,125.1,0.0009,0.0,0.05844]
[1778641687458,41.52,80983.88,125.1,0.0009,0.0,0.05835]
[1778641688541,41.52,80980.86,125.1,0.00089,0.0,0.05766]
[1778641689093,41.52,80980.86,125.1,0.00089,0.0,0.05766]
[1778641691921,41.52,80980.47,125.1,0.00089,0.0,0.05757]
[1778641694452,41.52,80980.55,125.1,0.00089,0.0,0.05759]
[1778641695059,41.52,80980.55,125.1,0.00089,0.0,0.05759]
[1778641696838,41.52,80980.07,125.1,0.00089,0.0,0.05748]
[1778641699311,41.52,80972.56,125.1,0.00086,0.0,0.05579]
[1778641701449,41.52,80974.89,125.1,0.00087,0.0,0.05631]
[1778641702768,41.52,80974.71,125.1,0.00087,0.0,0.05627]
[1778641703850,41.52,80975.3,125.1,0.00087,0.0,0.0564]
[1778641706322,41.52,80975.14,125.1,0.00087,0.0,0.05637]
[1778641707268,41.52,80975.14,125.1,0.00087,0.0,0.05637]
[1778641707958,41.52,80976.3,125.1,0.00087,0.0,0.05663]
[1778641711630,41.52,80975.67,125.1,0.00087,0.0,0.05649]
[1778641712169,41.52,80975.67,125.1,0.00087,0.0,0.05649]
[1778641712218,41.52,80975.13,125.1,0.00085,0.0,0.05533]
[1778641713409,41.52,80980.86,125.1,0.00087,0.0,0.0566]
[1778641718444,41.52,80983.87,125.1,0.00088,0.0,0.05728]
[1778641720034,41.52,80983.87,125.1,0.00088,0.0,0.05728]
[1778641721991,41.52,80983.26,125.1,0.00088,0.0,0.05714]
[1778641722476,41.52,80982.65,125.1,0.00088,0.0,0.057]
[1778641724183,41.52,80982.84,125.1,0.00088,0.0,0.05705]
[1778641724326,41.52,80982.84,125.1,0.00088,0.0,0.05705]
[1778641727831,41.52,80982.99,125.1,0.00088,0.0,0.05708]
[1778641728912,41.52,80983.33,125.1,0.00088,0.0,0.05716]
[1778641731619,41.52,80987.51,125.1,0.0009,0.0,0.05811]
[1778641732255,41.52,80987.51,125.1,0.0009,0.0,0.05811]
[1778641736508,41.52,80990.95,125.1,0.00091,0.0,0.05891]
[1778641737316,41.52,80990.95,125.1,0.00091,0.0,0.05891]
[1778641740077,41.52,80990.3,125.1,0.00091,0.0,0.05876]
[1778641740405,41.52,80990.52,125.1,0.00091,0.0,0.05881]
[1778641741320,41.52,80990.52,125.1,0.00091,0.0,0.05881]
[1778641741292,41.52,80995.38,125.1,0.00093,0.0,0.05995]
[1778641741940,41.52,80995.38,125.1,0.00093,0.0,0.05995]
[1778641745646,41.52,81000.57,125.1,0.00095,0.0,0.06119]
[1778641745997,41.52,81000.57,125.1,0.00095,0.0,0.06119]
[1778641748962,41.52,81005.33,125.1,0.00097,0.0,0.06234]
[1778641749692,41.52,81008.6,125.1,0.00098,0.0,0.06315]
[1778641750937,41.52,81008.82,125.1,0.00098,0.0,0.0632]
[1778641751884,41.52,81009.87,125.1,0.00099,0.0,0.06346]
[1778641757719,41.52,81014.05,125.1,0.00101,0.0,0.06451]
[1778641761036,41.52,81014.99,125.1,0.00101,0.0,0.06475]
[1778641761796,41.52,81012.32,125.1,0.001,0.0,0.06408]
[1778641765068,41.52,81009.99,125.1,0.00099,0.0,0.06349]
[1778641765711,41.52,81010.82,125.1,0.00099,0.0,0.0637]
[1778641769265,41.52,81013.17,125.1,0.001,0.0,0.06429]
[1778641770551,41.52,81013.63,125.1,0.001,0.0,0.0644]
[1778641771684,41.52,81012.75,125.1,0.001,0.0,0.06418]
[1778641773248,41.52,81013.95,125.1,0.00099,0.0,0.06332]
[1778641774599,41.52,81014.25,125.1,0.00099,0.0,0.0634]
[1778641775703,41.52,81014.16,125.1,0.00099,0.0,0.06337]
[1778641778064,41.52,81016.78,125.1,0.001,0.0,0.06403]
[1778641778708,41.52,81017.79,125.1,0.001,0.0,0.06428]
[1778641781931,41.52,81020.26,125.1,0.00101,0.0,0.06491]
[1778641782566,41.52,81020.44,125.1,0.00101,0.0,0.06495]
[1778641787932,41.52,81021.21,125.1,0.00102,0.0,0.06515]
[1778641791819,41.52,81021.41,125.1,0.00102,0.0,0.0652]
[1778641792406,41.52,81021.41,125.1,0.00102,0.0,0.0652]
[1778641792925,41.52,81020.13,125.1,0.00101,0.0,0.06487]
[1778641794770,41.52,81020.48,125.1,0.00102,0.0,0.06496]
[1778641795981,41.52,81020.48,125.1,0.00102,0.0,0.06496]
[1778641796722,41.52,81020.69,125.1,0.00102,0.0,0.06502]
[1778641802162,41.52,81021.49,125.1,0.00102,0.0,0.06522]
[1778641802759,41.52,81021.22,125.1,0.00102,0.0,0.06515]
[1778641805947,41.52,81023.25,125.1,0.00103,0.0,0.06567]
[1778641806591,41.52,81023.37,125.1,0.00103,0.0,0.0657]
[1778641811847,41.52,81023.54,125.1,0.00103,0.0,0.06575]
[1778641812461,41.52,81023.54,125.1,0.00103,0.0,0.06575]
[1778641818869,41.52,81022.49,125.1,0.00102,0.0,0.06548]
[1778641819481,41.52,81023.33,125.1,0.00103,0.0,0.06569]
[1778641821398,41.52,81023.6,125.1,0.00103,0.0,0.06576]
[1778641821407,41.52,81023.6,125.1,0.00103,0.0,0.06576]
[1778641822182,41.52,81029.9,125.1,0.00106,0.0,0.0674]
[1778641823189,41.52,81034.6,125.1,0.00108,0.0,0.06865]
[1778641823699,41.52,81034.6,125.1,0.00108,0.0,0.06865]
[1778641824434,41.52,81034.6,125.1,0.00108,0.0,0.06865]
[1778641824848,41.52,81035.46,125.1,0.00108,0.0,0.06888]
[1778641825011,41.52,81035.46,125.1,0.00108,0.0,0.06888]
[1778641827400,41.52,81037.72,125.1,0.00109,0.0,0.06949]
[1778641828410,41.52,81038.08,125.1,0.00109,0.0,0.06958]
[1778641828429,41.52,81056.17,125.1,0.00118,0.0,0.07463]
[1778641829114,41.52,81056.17,125.1,0.00118,0.0,0.07463]
[1778641829233,41.52,81068.51,125.1,0.00124,1e-05,0.07826]
[1778641829813,41.52,81068.51,125.1,0.00124,1e-05,0.07826]
[1778641830547,41.52,81069.19,125.1,0.00125,1e-05,0.07847]
[1778641831110,41.52,81069.19,125.1,0.00125,1e-05,0.07847]
[1778641831247,41.52,81068.27,125.1,0.00122,1e-05,0.07683]
[1778641832196,41.52,81068.27,125.1,0.00122,1e-05,0.07683]
[1778641832991,41.52,81068.36,125.1,0.00122,1e-05,0.07685]
[1778641836265,41.52,81069.21,125.1,0.00123,1e-05,0.0771]
[1778641836476,41.52,81069.21,125.1,0.00123,1e-05,0.0771]
[1778641837023,41.52,81069.24,125.1,0.00123,1e-05,0.07711]
[1778641838182,41.52,81071.4,125.1,0.00124,1e-05,0.07776]
[1778641840009,41.52,81073.16,125.1,0.00125,1e-05,0.07829]
[1778641840628,41.52,81073.01,125.1,0.00124,1e-05,0.07824]
[1778641841105,41.52,81073.01,125.1,0.00124,1e-05,0.07824]
[1778641841822,41.52,81073.13,125.1,0.00125,1e-05,0.07828]
[1778641844978,41.52,81073.12,125.1,0.00125,1e-05,0.07827]
[1778641845702,41.52,81071.67,125.1,0.00124,1e-05,0.07784]
[1778641846123,41.52,81071.67,125.1,0.00124,1e-05,0.07784]
[1778641846812,41.52,81070.75,125.1,0.00123,1e-05,0.07756]
[1778641847529,41.52,81070.67,125.1,0.00123,1e-05,0.07754]
[1778641847552,41.52,81070.67,125.1,0.00123,1e-05,0.07754]
[1778641848009,41.52,81070.67,125.1,0.00123,1e-05,0.07754]
[1778641848366,41.52,81065.81,125.1,0.00121,1e-05,0.0761]
[1778641848679,41.52,81065.81,125.1,0.00121,1e-05,0.0761]
[1778641850975,41.52,81065.42,125.1,0.00121,1e-05,0.07599]
[1778641851690,41.52,81065.68,125.1,0.00121,1e-05,0.07606]
[1778641852344,41.52,81065.68,125.1,0.00121,1e-05,0.07606]
[1778641852907,41.52,81064.03,125.1,0.0012,1e-05,0.07558]
[1778641854017,41.52,81065.12,125.1,0.0012,1e-05,0.0759]
[1778641854645,41.52,81065.27,125.1,0.00121,1e-05,0.07594]
[1778641858610,41.52,81067.26,125.1,0.00122,1e-05,0.07653]
[1778641859115,41.52,81067.26,125.1,0.00122,1e-05,0.07653]
[1778641863217,41.52,81067.69,125.1,0.00122,1e-05,0.07665]
[1778641863818,41.52,81071.03,125.1,0.00123,1e-05,0.07765]
[1778641864508,41.52,81071.03,125.1,0.00123,1e-05,0.07765]
[1778641865071,41.52,81070.81,125.1,0.00123,1e-05,0.07758]
[1778641870521,41.52,81069.61,125.1,0.00123,1e-05,0.07722]
[1778641875557,41.52,81067.99,125.1,0.00122,1e-05,0.07674]
[1778641877010,41.52,81067.99,125.1,0.00122,1e-05,0.07674]
[1778641877720,41.52,81067.7,125.1,0.00122,1e-05,0.07666]
[1778641881326,41.52,81063.82,125.1,0.0012,1e-05,0.07552]
[1778641881427,41.52,81052.38,125.1,0.00114,0.0,0.07225]
[1778641882713,41.52,81049.03,125.1,0.00113,0.0,0.07132]
[1778641883263,41.52,81049.03,125.1,0.00113,0.0,0.07132]
[1778641883923,41.52,81049.07,125.1,0.00113,0.0,0.07133]
[1778641887469,41.52,81048.19,125.1,0.00112,0.0,0.07108]
[1778641887930,41.52,81049.09,125.1,0.00113,0.0,0.07133]
[1778641889398,41.52,81048.3,125.1,0.00112,0.0,0.07111]
[1778641889510,41.52,81048.3,125.1,0.00112,0.0,0.07111]
[1778641889649,41.52,81048.71,125.1,0.00112,0.0,0.07123]
[1778641891673,41.52,81045.87,125.1,0.00109,0.0,0.06919]
[1778641893334,41.52,81045.87,125.1,0.00109,0.0,0.06919]
[1778641893358,41.52,81045.32,125.1,0.00109,0.0,0.06904]
[1778641893811,41.52,81045.32,125.1,0.00109,0.0,0.06904]
[1778641893854,41.52,81045.27,125.1,0.00109,0.0,0.06903]
[1778641896420,41.52,81044.84,125.1,0.00109,0.0,0.06891]
[1778641896520,41.52,81044.84,125.1,0.00109,0.0,0.06891]
[1778641897133,41.52,81044.84,125.1,0.00109,0.0,0.06891]
[1778641897168,41.52,81044.84,125.1,0.00109,0.0,0.06891]
[1778641903757,41.52,81044.09,125.1,0.00108,0.0,0.06871]
[1778641906571,41.52,81044.45,125.1,0.00108,0.0,0.0688]
[1778641907185,41.52,81044.45,125.1,0.00108,0.0,0.0688]
[1778641913827,41.52,81043.92,125.1,0.00108,0.0,0.06866]
[1778641916057,41.52,81043.92,125.1,0.00108,0.0,0.06866]
[1778641916112,41.52,81043.92,125.1,0.00108,0.0,0.06866]
[1778641916848,41.52,81036.78,125.1,0.00105,0.0,0.06677]
[1778641920210,41.52,81035.3,125.1,0.00104,0.0,0.06639]
[1778641920287,41.52,81034.85,125.1,0.00104,0.0,0.06627]
[1778641920869,41.52,81034.85,125.1,0.00104,0.0,0.06627]
[1778641920876,41.52,81033.88,125.1,0.00104,0.0,0.06602]
[1778641922619,41.52,81033.83,125.1,0.00104,0.0,0.066]
[1778641923151,41.52,81033.83,125.1,0.00104,0.0,0.066]
[1778641923871,41.52,81033.56,125.1,0.00104,0.0,0.06593]
[1778641924571,41.52,81033.56,125.1,0.00104,0.0,0.06593]
[1778641923897,41.52,81031.74,125.1,0.00103,0.0,0.06546]
[1778641924904,41.52,81032.65,125.1,0.00103,0.0,0.0657]
[1778641925852,41.52,81032.65,125.1,0.00103,0.0,0.0657]
[1778641925911,41.52,81033.23,125.1,0.00103,0.0,0.06585]
[1778641926662,41.52,81033.23,125.1,0.00103,0.0,0.06585]
[1778641926918,41.52,81033.4,125.1,0.00103,0.0,0.06589]
[1778641931386,41.52,81032.9,125.1,0.00103,0.0,0.06576]
[1778641931486,41.52,81032.63,125.1,0.00103,0.0,0.06569]
[1778641931930,41.52,81032.63,125.1,0.00103,0.0,0.06569]
[1778641931953,41.52,81033.15,125.1,0.00103,0.0,0.06583]
[1778641934446,41.52,81033.78,125.1,0.00104,0.0,0.06599]
[1778641934500,41.52,81034.31,125.1,0.00104,0.0,0.06613]
[1778641935077,41.52,81034.31,125.1,0.00104,0.0,0.06613]
[1778641935137,41.52,81033.6,125.1,0.00104,0.0,0.06594]
[1778641936804,41.52,81033.66,125.1,0.00104,0.0,0.06596]
[1778641937581,41.52,81033.66,125.1,0.00104,0.0,0.06596]
[1778641936988,41.52,81034.04,125.1,0.00104,0.0,0.06606]
[1778641938061,41.52,81034.04,125.1,0.00104,0.0,0.06606]
[1778641938715,41.52,81033.94,125.1,0.00104,0.0,0.06603]
[1778641939002,41.52,81034.38,125.1,0.00104,0.0,0.06615]
[1778641944041,41.52,81034.13,125.1,0.00104,0.0,0.06608]
[1778641949076,41.52,81032.67,125.1,0.00103,0.0,0.0657]
[1778641951758,41.52,81032.67,125.1,0.00103,0.0,0.0657]
[1778641952182,41.52,81032.67,125.1,0.00103,0.0,0.0657]
[1778641952283,41.52,81032.54,125.1,0.00101,0.0,0.06448]
[1778641956440,41.52,81032.49,125.1,0.00101,0.0,0.06447]
[1778641956541,41.52,81033.15,125.1,0.00101,0.0,0.06463]
[1778641957096,41.52,81033.15,125.1,0.00101,0.0,0.06463]
[1778641957132,41.52,81032.81,125.1,0.00101,0.0,0.06455]
[1778641958169,41.52,81032.81,125.1,0.00101,0.0,0.06455]
[1778641958253,41.52,81034.17,125.1,0.00102,0.0,0.06489]
[1778641958882,41.52,81034.17,125.1,0.00102,0.0,0.06489]
[1778641959146,41.52,81033.17,125.1,0.00102,0.0,0.06464]
[1778641960710,41.52,81032.69,125.1,0.00101,0.0,0.06452]
[1778641961184,41.52,81032.69,125.1,0.00101,0.0,0.06452]
[1778641965025,41.52,81032.6,125.1,0.00101,0.0,0.06449]
[1778641965188,41.52,81032.69,125.1,0.00101,0.0,0.06452]
[1778641965691,41.52,81032.69,125.1,0.00101,0.0,0.06452]
[1778641967202,41.52,81033.45,125.1,0.00102,0.0,0.06471]
[1778641970094,41.52,81032.82,125.1,0.00101,0.0,0.06455]
[1778641970223,41.52,81033.08,125.1,0.00101,0.0,0.06462]
[1778641970888,41.52,81033.08,125.1,0.00101,0.0,0.06462]
[1778641971583,41.52,81033.08,125.1,0.00101,0.0,0.06462]
[1778641971230,41.52,81032.4,125.1,0.00101,0.0,0.06444]
[1778641972136,41.52,81032.4,125.1,0.00101,0.0,0.06444]
[1778641976737,41.52,81033.96,125.1,0.00102,0.0,0.06484]
[1778641977348,41.52,81033.96,125.1,0.00102,0.0,0.06484]
[1778641979614,41.52,81033.99,125.1,0.00102,0.0,0.06485]
[1778641980118,41.52,81033.64,125.1,0.00102,0.0,0.06476]
[1778641984772,41.52,81033.18,125.1,0.00102,0.0,0.06464]
[1778641985393,41.52,81033.18,125.1,0.00102,0.0,0.06464]
[1778641990118,41.52,81031.66,125.1,0.00101,0.0,0.06425]
[1778641990368,41.52,81032.0,125.1,0.00101,0.0,0.06434]
[1778641990800,41.52,81032.0,125.1,0.00101,0.0,0.06434]
[1778641991406,41.52,81032.0,125.1,0.00101,0.0,0.06434]
[1778641991930,41.52,81032.0,125.1,0.00101,0.0,0.06434]
[1778641992382,41.52,81031.66,125.1,0.00101,0.0,0.06425]
[1778641995019,41.52,81031.65,125.1,0.00101,0.0,0.06425]
[1778641995403,41.52,81031.76,125.1,0.00101,0.0,0.06428]
[1778641995761,41.52,81031.76,125.1,0.00101,0.0,0.06428]
[1778641996296,41.52,81031.76,125.1,0.00101,0.0,0.06428]
[1778641996334,41.52,81031.76,125.1,0.00101,0.0,0.06428]
[1778641996458,41.52,81031.76,125.1,0.00101,0.0,0.06428]
[1778641997289,41.52,81027.73,125.1,0.00099,0.0,0.06327]
[1778641997417,41.52,81018.83,125.1,0.00095,0.0,0.06108]
[1778641998424,41.52,81013.95,125.1,0.00093,0.0,0.05991]
[1778642000147,41.52,81014.65,125.1,0.00094,0.0,0.06008]
[1778642000438,41.52,81013.97,125.1,0.00093,0.0,0.05991]
[1778642000817,41.52,81013.97,125.1,0.00093,0.0,0.05991]
[1778642002002,41.52,81013.97,125.1,0.00093,0.0,0.05991]
[1778642003300,41.52,81013.97,125.1,0.00093,0.0,0.05991]
[1778642003459,41.52,81013.37,125.1,0.00093,0.0,0.05977]
[1778642006481,41.52,81018.43,125.1,0.00095,0.0,0.06098]
[1778642011517,41.52,81019.04,125.1,0.00094,0.0,0.06]
[1778642013153,41.52,81019.04,125.1,0.00094,0.0,0.06]
[1778642013531,41.52,81018.64,125.1,0.00094,0.0,0.05991]
[1778642013804,41.52,81018.64,125.1,0.00094,0.0,0.05991]
[1778642015545,41.52,81018.85,125.1,0.00094,0.0,0.05996]
[1778642018478,41.52,81018.55,125.1,0.00094,0.0,0.05988]
[1778642018566,41.52,81019.79,125.1,0.00094,0.0,0.06018]
[1778642019946,41.52,81019.57,125.1,0.00094,0.0,0.06013]
[1778642020580,41.52,81018.87,125.1,0.00094,0.0,0.05996]
[1778642021285,41.52,81018.87,125.1,0.00094,0.0,0.05996]
[1778642021587,41.52,81019.09,125.1,0.00094,0.0,0.06001]
[1778642021919,41.52,81019.09,125.1,0.00094,0.0,0.06001]
[1778642022594,41.52,81019.26,125.1,0.00094,0.0,0.06005]
[1778642024982,41.52,81018.45,125.1,0.00094,0.0,0.05986]
[1778642025615,41.52,81019.41,125.1,0.00094,0.0,0.06009]
[1778642025779,41.52,81019.41,125.1,0.00094,0.0,0.06009]
[1778642026622,41.52,81018.71,125.1,0.00094,0.0,0.05992]
[1778642026968,41.52,81018.71,125.1,0.00094,0.0,0.05992]
[1778642027646,41.52,81018.71,125.1,0.00094,0.0,0.05992]
[1778642027629,41.52,81017.8,125.1,0.00093,0.0,0.05971]
[1778642028278,41.52,81017.8,125.1,0.00093,0.0,0.05971]
[1778642029057,41.52,81018.15,125.1,0.00093,0.0,0.05979]
[1778642029643,41.52,81017.18,125.1,0.00093,0.0,0.05956]
[1778642030303,41.52,81017.18,125.1,0.00093,0.0,0.05956]
[1778642030342,41.52,81017.18,125.1,0.00093,0.0,0.05956]
[1778642031046,41.52,81017.18,125.1,0.00093,0.0,0.05956]
[1778642031657,41.52,81016.87,125.1,0.00093,0.0,0.05949]
[1778642034764,41.52,81016.75,125.1,0.00093,0.0,0.05946]
[1778642035291,41.52,81016.75,125.1,0.00093,0.0,0.05946]
[1778642038878,41.52,81017.1,125.1,0.00093,0.0,0.05954]
[1778642039341,41.52,81017.1,125.1,0.00093,0.0,0.05954]
[1778642039978,41.52,81017.1,125.1,0.00093,0.0,0.05954]
[1778642040656,41.52,81017.1,125.1,0.00093,0.0,0.05954]
[1778642042041,41.52,81016.62,125.1,0.00093,0.0,0.05943]
[1778642042142,41.52,81016.71,125.1,0.00093,0.0,0.05945]
[1778642042702,41.52,81016.71,125.1,0.00093,0.0,0.05945]
[1778642042901,41.52,81016.71,125.1,0.00093,0.0,0.05945]
[1778642043310,41.52,81016.71,125.1,0.00093,0.0,0.05945]
[1778642043394,41.52,81017.69,125.1,0.00093,0.0,0.05968]
[1778642043741,41.52,81010.09,125.1,0.0009,0.0,0.0579]
[1778642045126,41.52,81010.09,125.1,0.0009,0.0,0.0579]
[1778642045226,41.52,81006.59,125.1,0.00089,0.0,0.0571]
[1778642045943,41.52,81006.59,125.1,0.00089,0.0,0.0571]
[1778642046026,41.52,81005.97,125.1,0.00089,0.0,0.05696]
[1778642047020,41.52,81005.97,125.1,0.00089,0.0,0.05696]
[1778642047033,41.52,81005.94,125.1,0.00089,0.0,0.05695]
[1778642047813,41.52,81005.94,125.1,0.00089,0.0,0.05695]
[1778642047836,41.52,81005.94,125.1,0.00089,0.0,0.05695]
[1778642049210,41.52,81005.94,125.1,0.00089,0.0,0.05695]
[1778642049282,41.52,81005.94,125.1,0.00089,0.0,0.05695]
[1778642049883,41.52,81005.94,125.1,0.00089,0.0,0.05695]
[1778642049984,41.52,81005.9,125.1,0.00089,0.0,0.05694]
[1778642051077,41.52,81005.9,125.1,0.00089,0.0,0.05694]
[1778642051099,41.52,81005.8,125.1,0.00089,0.0,0.05692]
[1778642052478,41.52,81005.8,125.1,0.00089,0.0,0.05692]
[1778642052516,41.52,81005.03,125.1,0.00088,0.0,0.05674]
[1778642054129,41.52,81004.73,125.1,0.00088,0.0,0.05667]
[1778642054222,41.52,81002.59,125.1,0.00087,0.0,0.05619]
[1778642054839,41.52,81002.59,125.1,0.00087,0.0,0.05619]
[1778642054851,41.52,81002.59,125.1,0.00087,0.0,0.05619]
[1778642055592,41.52,81002.59,125.1,0.00087,0.0,0.05619]
[1778642055693,41.52,81002.49,125.1,0.00087,0.0,0.05617]
[1778642060861,41.52,81003.88,125.1,0.00088,0.0,0.05648]
[1778642066903,41.52,81001.73,125.1,0.00087,0.0,0.056]
[1778642068407,41.52,81001.73,125.1,0.00087,0.0,0.056]
[1778642068507,41.52,81000.41,125.1,0.00087,0.0,0.0557]
[1778642069631,41.52,81000.41,125.1,0.00087,0.0,0.0557]
[1778642069669,41.52,81000.41,125.1,0.00087,0.0,0.0557]
[1778642072004,41.52,81000.61,125.1,0.00087,0.0,0.05575]
[1778642072106,41.52,81000.89,125.1,0.00085,0.0,0.05476]
[1778642073237,41.52,81000.89,125.1,0.00085,0.0,0.05476]
[1778642073338,41.52,81000.23,125.1,0.00085,0.0,0.05461]
[1778642075042,41.52,81000.13,125.1,0.00085,0.0,0.05459]
[1778642075638,41.52,81000.13,125.1,0.00085,0.0,0.05459]
[1778642075142,41.52,80997.26,125.1,0.00084,0.0,0.05397]
[1778642076111,41.52,80997.26,125.1,0.00084,0.0,0.05397]
[1778642076962,41.52,80998.1,125.1,0.00084,0.0,0.05415]
[1778642076974,41.52,81000.15,125.1,0.00085,0.0,0.0546]
[1778642079394,41.52,80999.92,125.1,0.00085,0.0,0.05455]
[1778642079495,41.52,81000.6,125.1,0.00085,0.0,0.0547]
[1778642079948,41.52,81000.6,125.1,0.00085,0.0,0.0547]
[1778642079995,41.52,81001.53,125.1,0.00085,0.0,0.0549]
[1778642085030,41.52,80999.93,125.1,0.00085,0.0,0.05455]
[1778642087937,41.52,81000.0,125.1,0.00085,0.0,0.05456]
[1778642088051,41.52,81000.3,125.1,0.00085,0.0,0.05463]
[1778642089026,41.52,81000.3,125.1,0.00085,0.0,0.05463]
[1778642089127,41.52,81000.3,125.1,0.00085,0.0,0.05463]
[1778642089873,41.52,81000.3,125.1,0.00085,0.0,0.05463]
[1778642090387,41.52,81000.3,125.1,0.00085,0.0,0.05463]
[1778642093001,41.52,81000.48,125.1,0.00085,0.0,0.05467]
[1778642093640,41.52,81000.48,125.1,0.00085,0.0,0.05467]
[1778642096589,41.52,81000.6,125.1,0.00085,0.0,0.0547]
[1778642096689,41.52,80999.73,125.1,0.00085,0.0,0.0545]
[1778642097924,41.52,80997.24,125.1,0.00084,0.0,0.05396]
[1778642098121,41.52,80996.1,125.1,0.00083,0.0,0.05371]
[1778642100936,41.52,80996.37,125.1,0.00083,0.0,0.05377]
[1778642101669,41.52,80996.37,125.1,0.00083,0.0,0.05377]
[1778642104782,41.52,81001.66,125.1,0.00085,0.0,0.05493]
[1778642105184,41.52,81001.66,125.1,0.00085,0.0,0.05493]
[1778642111114,41.52,81001.9,125.1,0.00085,0.0,0.05498]
[1778642111408,41.52,81001.9,125.1,0.00085,0.0,0.05498]
[1778642111528,41.52,81001.9,125.1,0.00085,0.0,0.05498]
[1778642111578,41.52,81002.07,125.1,0.00086,0.0,0.05502]
[1778642112300,41.52,81002.07,125.1,0.00086,0.0,0.05502]
[1778642112384,41.52,81005.52,125.1,0.00087,0.0,0.05579]
[1778642114236,41.52,81011.57,125.1,0.00089,0.0,0.05715]
[1778642115124,41.52,81011.57,125.1,0.00089,0.0,0.05715]
[1778642115243,41.52,81011.99,125.1,0.00089,0.0,0.05725]
[1778642115881,41.52,81011.99,125.1,0.00089,0.0,0.05725]
[1778642116250,41.52,81012.3,125.1,0.00089,0.0,0.05732]
[1778642116947,41.52,81012.3,125.1,0.00089,0.0,0.05732]
[1778642117531,41.52,81012.3,125.1,0.00089,0.0,0.05732]
[1778642119255,41.52,81012.02,125.1,0.00089,0.0,0.05726]
[1778642119289,41.52,81012.02,125.1,0.00089,0.0,0.05726]
[1778642119797,41.52,81012.02,125.1,0.00089,0.0,0.05726]
[1778642121003,41.52,81012.02,125.1,0.00089,0.0,0.05726]
[1778642122503,41.52,81010.56,125.1,0.00089,0.0,0.05692]
[1778642122604,41.52,81009.38,125.1,0.00088,0.0,0.05666]
[1778642128335,41.52,81009.85,125.1,0.00088,0.0,0.05676]
[1778642130007,41.52,81009.85,125.1,0.00088,0.0,0.05676]
[1778642130348,41.52,81009.76,125.1,0.00088,0.0,0.05674]
[1778642131267,41.52,81009.76,125.1,0.00088,0.0,0.05674]
[1778642131355,41.52,81006.68,125.1,0.00086,0.0,0.05499]
[1778642132989,41.52,81004.06,125.1,0.00085,0.0,0.05441]
[1778642133369,41.52,81001.8,125.1,0.00084,0.0,0.05392]
[1778642134578,41.52,81001.8,125.1,0.00084,0.0,0.05392]
[1778642134622,41.52,81001.86,125.1,0.00084,0.0,0.05393]
[1778642135524,41.52,81001.86,125.1,0.00084,0.0,0.05393]
[1778642135541,41.52,81000.77,125.1,0.00083,0.0,0.05369]
[1778642135817,41.52,81000.77,125.1,0.00083,0.0,0.05369]
[1778642136462,41.52,81000.77,125.1,0.00083,0.0,0.05369]
[1778642136975,41.52,81001.27,125.1,0.00084,0.0,0.0538]
[1778642137397,41.52,81001.16,125.1,0.00084,0.0,0.05378]
[1778642137791,41.52,81001.16,125.1,0.00084,0.0,0.05378]
[1778642138276,41.52,81001.16,125.1,0.00084,0.0,0.05378]
[1778642141935,41.52,81001.35,125.1,0.00084,0.0,0.05382]
[1778642142604,41.52,81001.35,125.1,0.00084,0.0,0.05382]
[1778642145251,41.52,81001.59,125.1,0.00084,0.0,0.05387]
[1778642145490,41.52,81001.59,125.1,0.00084,0.0,0.05387]
[1778642145504,41.52,81001.59,125.1,0.00084,0.0,0.05387]
[1778642145528,41.52,81001.59,125.1,0.00084,0.0,0.05387]
[1778642147856,41.52,81000.27,125.1,0.00083,0.0,0.05359]
[1778642148519,41.52,81000.27,125.1,0.00083,0.0,0.05359]
[1778642149694,41.52,81001.38,125.1,0.00084,0.0,0.05383]
[1778642149770,41.52,81003.44,125.1,0.00084,0.0,0.05428]
[1778642150150,41.52,81003.44,125.1,0.00084,0.0,0.05428]
[1778642150773,41.52,81003.44,125.1,0.00084,0.0,0.05428]
[1778642150488,41.52,81003.84,125.1,0.00085,0.0,0.05436]
[1778642151547,41.52,81003.84,125.1,0.00085,0.0,0.05436]
[1778642152017,41.52,81004.19,125.1,0.00085,0.0,0.05444]
[1778642152659,41.52,81004.19,125.1,0.00085,0.0,0.05444]
[1778642153223,41.52,81004.72,125.1,0.00085,0.0,0.05456]
[1778642153725,41.52,81004.72,125.1,0.00085,0.0,0.05456]
[1778642153509,41.52,81004.97,125.1,0.00085,0.0,0.05461]
[1778642154516,41.52,81009.93,125.1,0.00087,0.0,0.05571]
[1778642159551,41.52,81012.71,125.1,0.00088,0.0,0.05634]
[1778642164586,41.52,81013.82,125.1,0.00088,0.0,0.05659]
[1778642167429,41.52,81014.23,125.1,0.00089,0.0,0.05668]
[1778642167607,41.52,81014.25,125.1,0.00089,0.0,0.05669]
[1778642167968,41.52,81014.25,125.1,0.00089,0.0,0.05669]
[1778642168605,41.52,81014.25,125.1,0.00089,0.0,0.05669]
[1778642169738,41.52,81014.24,125.1,0.00089,0.0,0.05668]
[1778642170224,41.52,81014.2,125.1,0.00088,0.0,0.05667]
[1778642170581,41.52,81014.2,125.1,0.00088,0.0,0.05667]
[1778642170628,41.52,81013.55,125.1,0.00088,0.0,0.05653]
[1778642171215,41.52,81013.55,125.1,0.00088,0.0,0.05653]
[1778642171635,41.52,81012.62,125.1,0.00088,0.0,0.05632]
[1778642172100,41.52,81012.62,125.1,0.00088,0.0,0.05632]
[1778642172642,41.52,81012.43,125.1,0.00088,0.0,0.05627]
[1778642177682,41.52,81010.73,125.1,0.00087,0.0,0.05589]
[1778642182626,41.52,81011.23,125.1,0.00087,0.0,0.056]
[1778642182733,41.52,81010.42,125.1,0.00087,0.0,0.05582]
[1778642183204,41.52,81010.42,125.1,0.00087,0.0,0.05582]
[1778642183740,41.52,81011.11,125.1,0.00087,0.0,0.05598]
[1778642184009,41.52,81011.11,125.1,0.00087,0.0,0.05598]
[1778642184664,41.52,81011.11,125.1,0.00087,0.0,0.05598]
[1778642186486,41.52,81011.29,125.1,0.00087,0.0,0.05602]
[1778642186761,41.52,81011.31,125.1,0.00087,0.0,0.05602]
[1778642186961,41.52,81011.31,125.1,0.00087,0.0,0.05602]
[1778642187768,41.52,81011.75,125.1,0.00088,0.0,0.05612]
[1778642188745,41.52,81011.75,125.1,0.00088,0.0,0.05612]
[1778642188775,41.52,81012.84,125.1,0.00088,0.0,0.05637]
[1778642189262,41.52,81012.84,125.1,0.00088,0.0,0.05637]
[1778642189782,41.52,81012.83,125.1,0.00088,0.0,0.05636]
[1778642190467,41.52,81012.83,125.1,0.00088,0.0,0.05636]
[1778642190789,41.52,81012.71,125.1,0.00088,0.0,0.05634]
[1778642191663,41.52,81012.71,125.1,0.00088,0.0,0.05634]
[1778642191796,41.52,81010.56,125.1,0.00085,0.0,0.05479]
[1778642192882,41.52,81010.08,125.1,0.00085,0.0,0.05469]
[1778642193500,41.52,81010.08,125.1,0.00085,0.0,0.05469]
[1778642196705,41.52,81010.14,125.1,0.00085,0.0,0.0547]
[1778642196831,41.52,81010.03,125.1,0.00085,0.0,0.05468]
[1778642198331,41.52,81010.2,125.1,0.00085,0.0,0.05471]
[1778642198845,41.52,81010.1,125.1,0.00085,0.0,0.05469]
[1778642203880,41.52,81011.36,125.1,0.00086,0.0,0.05497]
[1778642211936,41.52,81011.25,125.1,0.00086,0.0,0.05495]
[1778642216317,41.52,81013.9,125.1,0.00087,0.0,0.05554]
[1778642216417,41.52,81013.9,125.1,0.00087,0.0,0.05554]
[1778642217100,41.52,81013.9,125.1,0.00087,0.0,0.05554]
[1778642217201,41.52,81013.79,125.1,0.00087,0.0,0.05551]
[1778642221358,41.52,81013.98,125.1,0.00087,0.0,0.05555]
[1778642221449,41.52,81014.85,125.1,0.00087,0.0,0.05575]
[1778642222004,41.52,81014.85,125.1,0.00087,0.0,0.05575]
[1778642222006,41.52,81014.51,125.1,0.00087,0.0,0.05567]
[1778642223050,41.52,81014.51,125.1,0.00087,0.0,0.05567]
[1778642223726,41.52,81014.51,125.1,0.00087,0.0,0.05567]
[1778642225518,41.52,81014.24,125.1,0.00087,0.0,0.05561]
[1778642225619,41.52,81014.24,125.1,0.00087,0.0,0.05561]
[1778642226071,41.52,81014.24,125.1,0.00087,0.0,0.05561]
[1778642227041,41.52,81014.19,125.1,0.00087,0.0,0.0556]
[1778642229961,41.52,81011.88,125.1,0.00086,0.0,0.05509]
[1778642230753,41.52,81011.88,125.1,0.00086,0.0,0.05509]
[1778642231782,41.52,81011.88,125.1,0.00086,0.0,0.05509]
[1778642231786,41.52,81011.79,125.1,0.00086,0.0,0.05507]
[1778642232267,41.52,81011.79,125.1,0.00086,0.0,0.05507]
[1778642233084,41.52,81011.58,125.1,0.00086,0.0,0.05502]
[1778642237423,41.52,81012.07,125.1,0.00086,0.0,0.05513]
[1778642237484,41.52,81012.07,125.1,0.00086,0.0,0.05513]
[1778642237899,41.52,81012.07,125.1,0.00086,0.0,0.05513]
[1778642238119,41.52,81012.25,125.1,0.00086,0.0,0.05517]
[1778642239061,41.52,81012.25,125.1,0.00086,0.0,0.05517]
[1778642239658,41.52,81012.25,125.1,0.00086,0.0,0.05517]
[1778642240116,41.52,81012.25,125.1,0.00086,0.0,0.05517]
[1778642241198,41.52,81012.25,125.1,0.00086,0.0,0.05517]
[1778642241901,41.52,81012.25,125.1,0.00086,0.0,0.05517]
[1778642242572,41.52,81012.25,125.1,0.00086,0.0,0.05517]
[1778642244494,41.52,81012.17,125.1,0.00086,0.0,0.05515]
[1778642244501,41.52,81012.17,125.1,0.00086,0.0,0.05515]
[1778642245054,41.52,81012.17,125.1,0.00086,0.0,0.05515]
[1778642245168,41.52,81012.16,125.1,0.00086,0.0,0.05515]
[1778642249577,41.52,81011.79,125.1,0.00086,0.0,0.05507]
[1778642249614,41.52,81010.58,125.1,0.00085,0.0,0.0548]
[1778642250056,41.52,81010.58,125.1,0.00085,0.0,0.0548]
[1778642250203,41.52,81008.71,125.1,0.00085,0.0,0.05439]
[1778642251210,41.52,81008.42,125.1,0.00083,0.0,0.05328]
[1778642256245,41.52,81009.52,125.1,0.00083,0.0,0.05352]
[1778642260074,41.52,81012.02,125.1,0.00084,0.0,0.05407]
[1778642260748,41.52,81012.02,125.1,0.00084,0.0,0.05407]
[1778642261315,41.52,81009.71,125.1,0.00084,0.0,0.05356]
[1778642261354,41.52,81008.89,125.1,0.00083,0.0,0.05339]
[1778642261952,41.52,81008.89,125.1,0.00083,0.0,0.05339]
[1778642262287,41.52,81009.04,125.1,0.00083,0.0,0.05342]
[1778642267324,41.52,81006.38,125.1,0.00082,0.0,0.05285]
[1778642271474,41.52,81002.84,125.1,0.00081,0.0,0.05209]
[1778642271575,41.52,81001.74,125.1,0.00081,0.0,0.05186]
[1778642271976,41.52,81001.74,125.1,0.00081,0.0,0.05186]
[1778642272116,41.52,81001.74,125.1,0.00081,0.0,0.05186]
[1778642272814,41.52,81001.74,125.1,0.00081,0.0,0.05186]
[1778642272907,41.52,81001.41,125.1,0.00081,0.0,0.05179]
[1778642273974,41.52,80999.92,125.1,0.0008,0.0,0.05148]
[1778642274741,41.52,80999.92,125.1,0.0008,0.0,0.05148]
[1778642280530,41.52,80999.9,125.1,0.0008,0.0,0.05147]
[1778642280560,41.52,81000.07,125.1,0.0008,0.0,0.05151]
[1778642281022,41.52,81000.07,125.1,0.0008,0.0,0.05151]
[1778642281755,41.52,81000.07,125.1,0.0008,0.0,0.05151]
[1778642282171,41.52,81002.55,125.1,0.00081,0.0,0.05203]
[1778642282429,41.52,81003.91,125.1,0.00081,0.0,0.05232]
[1778642284050,41.52,81004.49,125.1,0.00082,0.0,0.05244]
[1778642284443,41.52,81007.39,125.1,0.00083,0.0,0.05306]
[1778642285792,41.52,81007.39,125.1,0.00083,0.0,0.05306]
[1778642285892,41.52,81004.46,125.1,0.00082,0.0,0.05244]
[1778642290144,41.52,81004.4,125.1,0.00082,0.0,0.05242]
[1778642290883,41.52,81004.4,125.1,0.00082,0.0,0.05242]
[1778642290488,41.52,81004.53,125.1,0.00082,0.0,0.05245]
[1778642291495,41.52,81003.96,125.1,0.00081,0.0,0.05233]
[1778642298544,41.52,81006.21,125.1,0.00082,0.0,0.05281]
[1778642301015,41.52,81006.57,125.1,0.00082,0.0,0.05289]
[1778642301737,41.52,81006.57,125.1,0.00082,0.0,0.05289]
[1778642303717,41.52,81005.62,125.1,0.00082,0.0,0.05268]
[1778642303817,41.52,81005.76,125.1,0.00082,0.0,0.05271]
[1778642304430,41.52,81005.76,125.1,0.00082,0.0,0.05271]
[1778642304586,41.52,81005.83,125.1,0.00082,0.0,0.05273]
[1778642307058,41.52,81004.61,125.1,0.00082,0.0,0.05247]
[1778642307607,41.52,81003.53,125.1,0.00081,0.0,0.05224]
[1778642308075,41.52,81003.53,125.1,0.00081,0.0,0.05224]
[1778642308614,41.52,81004.16,125.1,0.00082,0.0,0.05237]
[1778642309173,41.52,81004.16,125.1,0.00082,0.0,0.05237]
[1778642309843,41.52,81004.16,125.1,0.00082,0.0,0.05237]
[1778642311635,41.52,81004.22,125.1,0.0008,0.0,0.05137]
[1778642312727,41.52,81004.22,125.1,0.0008,0.0,0.05137]
[1778642312827,41.52,81004.39,125.1,0.0008,0.0,0.05141]
[1778642313353,41.52,81004.39,125.1,0.0008,0.0,0.05141]
[1778642313649,41.52,81005.0,125.1,0.0008,0.0,0.05154]
[1778642318684,41.52,81005.85,125.1,0.00081,0.0,0.05172]
[1778642321593,41.52,81007.07,125.1,0.00081,0.0,0.05197]
[1778642321705,41.52,81006.7,125.1,0.00081,0.0,0.0519]
[1778642322049,41.52,81006.7,125.1,0.00081,0.0,0.0519]
[1778642322712,41.52,81006.55,125.1,0.00081,0.0,0.05186]
[1778642327953,41.52,81006.05,125.1,0.00081,0.0,0.05176]
[1778642327954,41.52,81006.05,125.1,0.00081,0.0,0.05176]
[1778642328484,41.52,81006.05,125.1,0.00081,0.0,0.05176]
[1778642328754,41.52,81005.73,125.1,0.00081,0.0,0.05169]
[1778642329819,41.52,81005.73,125.1,0.00081,0.0,0.05169]
[1778642329915,41.52,81005.88,125.1,0.00081,0.0,0.05172]
[1778642330287,41.52,81005.88,125.1,0.00081,0.0,0.05172]
[1778642330768,41.52,81005.85,125.1,0.00081,0.0,0.05172]
[1778642332387,41.52,81005.85,125.1,0.00081,0.0,0.05172]
[1778642332782,41.52,81006.38,125.1,0.00081,0.0,0.05183]
[1778642333029,41.52,81006.38,125.1,0.00081,0.0,0.05183]
[1778642333789,41.52,81006.75,125.1,0.00081,0.0,0.05191]
[1778642335028,41.52,81006.48,125.1,0.00081,0.0,0.05185]
[1778642335718,41.52,81006.48,125.1,0.00081,0.0,0.05185]
[1778642336810,41.52,81012.01,125.1,0.00083,0.0,0.05303]
[1778642338996,41.52,81011.99,125.1,0.00083,0.0,0.05302]
[1778642339703,41.52,81011.99,125.1,0.00083,0.0,0.05302]
[1778642340226,41.52,81012.09,125.1,0.00083,0.0,0.05304]
[1778642340935,41.52,81012.09,125.1,0.00083,0.0,0.05304]
[1778642341511,41.52,81012.09,125.1,0.00083,0.0,0.05304]
[1778642341845,41.52,81011.21,125.1,0.00083,0.0,0.05285]
[1778642343605,41.52,81011.62,125.1,0.00083,0.0,0.05294]
[1778642343859,41.52,81010.88,125.1,0.00082,0.0,0.05278]
[1778642348594,41.52,81011.17,125.1,0.00082,0.0,0.05285]
[1778642348894,41.52,81011.87,125.1,0.00083,0.0,0.053]
[1778642350225,41.52,81011.37,125.1,0.00083,0.0,0.05289]
[1778642351637,41.52,81011.37,125.1,0.00083,0.0,0.05289]
[1778642352222,41.52,81011.58,125.1,0.00083,0.0,0.05293]
[1778642352922,41.52,81012.16,125.1,0.00083,0.0,0.05306]
[1778642356265,41.52,81013.09,125.1,0.00083,0.0,0.05326]
[1778642356950,41.52,81012.84,125.1,0.00083,0.0,0.05321]
[1778642357107,41.52,81012.84,125.1,0.00083,0.0,0.05321]
[1778642357761,41.52,81012.84,125.1,0.00083,0.0,0.05321]
[1778642358235,41.52,81012.56,125.1,0.00083,0.0,0.05315]
[1778642358964,41.52,81011.95,125.1,0.00083,0.0,0.05301]
[1778642363999,41.52,81012.8,125.1,0.00083,0.0,0.0532]
[1778642367164,41.52,81012.85,125.1,0.00083,0.0,0.05321]
[1778642367872,41.52,81012.85,125.1,0.00083,0.0,0.05321]
[1778642370252,41.52,81013.15,125.1,0.00083,0.0,0.05327]
[1778642370934,41.52,81013.15,125.1,0.00083,0.0,0.05327]
[1778642370353,41.52,81012.98,125.1,0.00083,0.0,0.05324]
[1778642371048,41.52,81013.2,125.1,0.00082,0.0,0.05225]
[1778642376689,41.52,81012.89,125.1,0.00082,0.0,0.05219]
[1778642376789,41.52,81013.19,125.1,0.00082,0.0,0.05225]
[1778642377646,41.52,81013.19,125.1,0.00082,0.0,0.05225]
[1778642377746,41.52,81014.14,125.1,0.00082,0.0,0.05245]
[1778642379964,41.52,81013.48,125.1,0.00082,0.0,0.05231]
[1778642379982,41.52,81014.27,125.1,0.00082,0.0,0.05248]
[1778642380510,41.52,81014.27,125.1,0.00082,0.0,0.05248]
[1778642380610,41.52,81015.8,125.1,0.00083,0.0,0.05281]
[1778642385112,41.52,81013.01,125.1,0.00082,0.0,0.05221]
[1778642385832,41.52,81013.01,125.1,0.00082,0.0,0.05221]
[1778642389606,41.52,81011.8,125.1,0.00081,0.0,0.05196]
[1778642389706,41.52,81011.76,125.1,0.00081,0.0,0.05195]
[1778642390051,41.52,81011.76,125.1,0.00081,0.0,0.05195]
[1778642390181,41.52,81011.74,125.1,0.00081,0.0,0.05195]
[1778642393045,41.52,81011.74,125.1,0.00081,0.0,0.05195]
[1778642393528,41.52,81011.74,125.1,0.00081,0.0,0.05195]
[1778642393996,41.52,81011.74,125.1,0.00081,0.0,0.05195]
[1778642394004,41.52,80993.85,125.1,0.00075,0.0,0.04828]
[1778642394211,41.52,80972.38,125.1,0.00068,0.0,0.04419]
[1778642396502,41.52,80970.65,125.1,0.00068,0.0,0.04388]
[1778642396817,41.52,80970.65,125.1,0.00068,0.0,0.04388]
[1778642397232,41.52,80978.51,125.1,0.0007,0.0,0.04533]
[1778642402267,41.52,80981.52,125.1,0.00071,0.0,0.04589]
[1778642403479,41.52,80981.52,125.1,0.00071,0.0,0.04589]
[1778642403568,41.52,80987.77,125.1,0.00073,0.0,0.04709]
[1778642404270,41.52,80987.77,125.1,0.00073,0.0,0.04709]
[1778642404281,41.52,80990.72,125.1,0.00074,0.0,0.04767]
[1778642405809,41.52,80990.72,125.1,0.00074,0.0,0.04767]
[1778642405911,41.52,80992.33,125.1,0.00074,0.0,0.04798]
[1778642406632,41.52,80992.33,125.1,0.00074,0.0,0.04798]
[1778642406727,41.52,80992.91,125.1,0.00075,0.0,0.0481]
[1778642408003,41.52,80992.91,125.1,0.00075,0.0,0.0481]
[1778642408596,41.52,80992.98,125.1,0.00075,0.0,0.04811]
[1778642411779,41.52,80997.34,125.1,0.00076,0.0,0.04898]
[1778642411880,41.52,80997.48,125.1,0.00076,0.0,0.04901]
[1778642412325,41.52,80997.48,125.1,0.00076,0.0,0.04901]
[1778642412337,41.52,80997.53,125.1,0.00076,0.0,0.04902]
[1778642417372,41.52,80998.67,125.1,0.00077,0.0,0.04925]
[1778642419151,41.52,80998.67,125.1,0.00077,0.0,0.04925]
[1778642419783,41.52,80998.67,125.1,0.00077,0.0,0.04925]
[1778642420935,41.52,80998.67,125.1,0.00077,0.0,0.04925]
[1778642421036,41.52,81001.71,125.1,0.00078,0.0,0.04986]
[1778642421683,41.52,81001.71,125.1,0.00078,0.0,0.04986]
[1778642421690,41.52,81001.71,125.1,0.00078,0.0,0.04986]
[1778642422104,41.52,81001.79,125.1,0.00078,0.0,0.04988]
[1778642422407,41.52,81003.32,125.1,0.00078,0.0,0.05019]
[1778642427946,41.52,81007.61,125.1,0.0008,0.0,0.05108]
[1778642427988,41.52,81007.33,125.1,0.0008,0.0,0.05102]
[1778642429381,41.52,81007.52,125.1,0.0008,0.0,0.05106]
[1778642429456,41.52,81007.11,125.1,0.00079,0.0,0.05097]
[1778642431470,41.52,81007.34,125.1,0.00078,0.0,0.05003]
[1778642432205,41.52,81007.34,125.1,0.00078,0.0,0.05003]
[1778642432972,41.52,81007.34,125.1,0.00078,0.0,0.05003]
[1778642436921,41.52,81008.36,125.1,0.00078,0.0,0.05024]
[1778642436983,41.52,81006.85,125.1,0.00078,0.0,0.04993]
[1778642438030,41.52,81006.85,125.1,0.00078,0.0,0.04993]
[1778642438699,41.52,81006.69,125.1,0.00078,0.0,0.04989]
[1778642439186,41.52,81007.39,125.1,0.00078,0.0,0.05004]
[1778642439526,41.52,81007.66,125.1,0.00078,0.0,0.05009]
[1778642440425,41.52,81007.66,125.1,0.00078,0.0,0.05009]
[1778642441087,41.52,81007.66,125.1,0.00078,0.0,0.05009]
[1778642440533,41.52,81009.26,125.1,0.00079,0.0,0.05042]
[1778642441540,41.52,81008.08,125.1,0.00078,0.0,0.05018]
[1778642446457,41.52,81009.76,125.1,0.00079,0.0,0.05052]
[1778642446581,41.52,81009.99,125.1,0.00079,0.0,0.05057]
[1778642447717,41.52,81009.99,125.1,0.00079,0.0,0.05057]
[1778642447817,41.52,81010.12,125.1,0.00079,0.0,0.0506]
[1778642454998,41.52,81012.7,125.1,0.0008,0.0,0.05113]
[1778642455003,41.52,81012.77,125.1,0.0008,0.0,0.05115]
[1778642455533,41.52,81012.77,125.1,0.0008,0.0,0.05115]
[1778642455644,41.52,81012.6,125.1,0.0008,0.0,0.05111]
[1778642460095,41.52,81012.17,125.1,0.0008,0.0,0.05102]
[1778642460803,41.52,81011.93,125.1,0.0008,0.0,0.05097]
[1778642462589,41.52,81012.54,125.1,0.0008,0.0,0.0511]
[1778642463015,41.52,81012.54,125.1,0.0008,0.0,0.0511]
[1778642464670,41.52,81011.03,125.1,0.00079,0.0,0.05079]
[1778642464707,41.52,81008.8,125.1,0.00079,0.0,0.05033]
[1778642465156,41.52,81008.8,125.1,0.00079,0.0,0.05033]
[1778642465714,41.52,81008.7,125.1,0.00078,0.0,0.05031]
[1778642468735,41.52,81003.9,125.1,0.00077,0.0,0.04933]
[1778642469525,41.52,81003.9,125.1,0.00077,0.0,0.04933]
[1778642469742,41.52,81004.26,125.1,0.00077,0.0,0.0494]
[1778642470237,41.52,81004.26,125.1,0.00077,0.0,0.0494]
[1778642470757,41.52,81004.26,125.1,0.00077,0.0,0.0494]
[1778642471257,41.52,81004.04,125.1,0.00077,0.0,0.04935]
[1778642472764,41.52,81005.85,125.1,0.00078,0.0,0.04972]
[1778642478806,41.52,81005.13,125.1,0.00077,0.0,0.04958]
[1778642480729,41.52,81005.12,125.1,0.00077,0.0,0.04957]
[1778642480820,41.52,81005.16,125.1,0.00077,0.0,0.04958]
[1778642481563,41.52,81005.16,125.1,0.00077,0.0,0.04958]
[1778642481664,41.52,81005.16,125.1,0.00077,0.0,0.04958]
[1778642486862,41.52,81005.76,125.1,0.00077,0.0,0.0497]
[1778642487808,41.52,81005.76,125.1,0.00077,0.0,0.0497]
[1778642487815,41.52,81005.76,125.1,0.00077,0.0,0.0497]
[1778642487997,41.52,81005.76,125.1,0.00077,0.0,0.0497]
[1778642488022,41.52,81005.37,125.1,0.00077,0.0,0.04962]
[1778642488417,41.52,81005.37,125.1,0.00077,0.0,0.04962]
[1778642488876,41.52,81001.53,125.1,0.00076,0.0,0.04885]
[1778642489668,41.52,81001.53,125.1,0.00076,0.0,0.04885]
[1778642490084,41.52,81001.53,125.1,0.00076,0.0,0.04885]
[1778642491948,41.52,81000.54,125.1,0.00076,0.0,0.04865]
[1778642492049,41.52,81000.45,125.1,0.00074,0.0,0.04767]
[1778642492774,41.52,81000.45,125.1,0.00074,0.0,0.04767]
[1778642492904,41.52,81000.59,125.1,0.00074,0.0,0.0477]
[1778642496932,41.52,81010.84,125.1,0.00078,0.0,0.04975]
[1778642498026,41.52,81010.84,125.1,0.00078,0.0,0.04975]
[1778642498039,41.52,81010.97,125.1,0.00078,0.0,0.04978]
[1778642499321,41.52,81010.65,125.1,0.00078,0.0,0.04971]
[1778642500125,41.52,81010.65,125.1,0.00078,0.0,0.04971]
[1778642499953,41.52,81010.42,125.1,0.00078,0.0,0.04967]
[1778642500724,41.52,81010.42,125.1,0.00078,0.0,0.04967]
[1778642501811,41.52,81011.26,125.1,0.00078,0.0,0.04984]
[1778642501967,41.52,81011.54,125.1,0.00078,0.0,0.0499]
[1778642502473,41.52,81011.54,125.1,0.00078,0.0,0.0499]
[1778642502974,41.52,81011.42,125.1,0.00078,0.0,0.04987]
[1778642504437,41.52,81011.77,125.1,0.00078,0.0,0.04994]
[1778642505072,41.52,81011.77,125.1,0.00078,0.0,0.04994]
[1778642504988,41.52,81011.78,125.1,0.00078,0.0,0.04995]
[1778642505995,41.52,81012.29,125.1,0.00078,0.0,0.05005]
[1778642506810,41.52,81012.29,125.1,0.00078,0.0,0.05005]
[1778642507083,41.52,81012.29,125.1,0.00078,0.0,0.05005]
[1778642516065,41.52,81013.2,125.1,0.00079,0.0,0.05024]
[1778642519608,41.52,81013.17,125.1,0.00079,0.0,0.05023]
[1778642519709,41.52,81013.17,125.1,0.00079,0.0,0.05023]
[1778642520780,41.52,81013.17,125.1,0.00079,0.0,0.05023]
[1778642520880,41.52,81013.17,125.1,0.00079,0.0,0.05023]
[1778642522320,41.52,81013.57,125.1,0.00079,0.0,0.05031]
[1778642522929,41.52,81013.57,125.1,0.00079,0.0,0.05031]
[1778642526289,41.52,81012.17,125.1,0.00078,0.0,0.05003]
[1778642527008,41.52,81012.17,125.1,0.00078,0.0,0.05003]
[1778642530230,41.52,81009.38,125.1,0.00077,0.0,0.04946]
[1778642530921,41.52,81009.38,125.1,0.00077,0.0,0.04946]
[1778642536989,41.52,81006.43,125.1,0.00076,0.0,0.04886]
[1778642537028,41.52,81006.58,125.1,0.00076,0.0,0.04889]
[1778642537629,41.52,81006.58,125.1,0.00076,0.0,0.04889]
[1778642537730,41.52,81007.19,125.1,0.00076,0.0,0.04901]
[1778642538763,41.52,81007.19,125.1,0.00076,0.0,0.04901]
[1778642539042,41.52,81007.19,125.1,0.00076,0.0,0.04901]
[1778642542845,41.52,81008.15,125.1,0.00077,0.0,0.04921]
[1778642542945,41.52,81008.79,125.1,0.00077,0.0,0.04934]
[1778642543244,41.52,81008.79,125.1,0.00077,0.0,0.04934]
[1778642543254,41.52,81009.48,125.1,0.00077,0.0,0.04948]
[1778642546780,41.52,81008.75,125.1,0.00077,0.0,0.04933]
[1778642546823,41.52,81005.95,125.1,0.00076,0.0,0.04876]
[1778642547494,41.52,81005.95,125.1,0.00076,0.0,0.04876]
[1778642547594,41.52,81005.88,125.1,0.00076,0.0,0.04875]
[1778642550633,41.52,81005.82,125.1,0.00076,0.0,0.04874]
[1778642551109,41.52,81005.82,125.1,0.00076,0.0,0.04874]
[1778642550733,41.52,81005.82,125.1,0.00076,0.0,0.04874]
[1778642551708,41.52,81005.82,125.1,0.00076,0.0,0.04874]
[1778642551808,41.52,81005.82,125.1,0.00075,0.0,0.04777]
[1778642552444,41.52,81005.82,125.1,0.00075,0.0,0.04777]
[1778642553324,41.52,81005.97,125.1,0.00075,0.0,0.0478]
[1778642554827,41.52,81005.97,125.1,0.00075,0.0,0.0478]
[1778642554865,41.52,81005.97,125.1,0.00075,0.0,0.0478]
[1778642558814,41.52,81004.29,125.1,0.00074,0.0,0.04747]
[1778642558903,41.52,81004.3,125.1,0.00074,0.0,0.04747]
[1778642559430,41.52,81004.3,125.1,0.00074,0.0,0.04747]
[1778642559531,41.52,81004.19,125.1,0.00074,0.0,0.04745]
[1778642565121,41.52,81006.25,125.1,0.00075,0.0,0.04786]
[1778642565739,41.52,81006.33,125.1,0.00075,0.0,0.04787]
[1778642566478,41.52,81006.1,125.1,0.00075,0.0,0.04783]
[1778642566994,41.52,81006.1,125.1,0.00075,0.0,0.04783]
[1778642568134,41.52,81007.09,125.1,0.00075,0.0,0.04802]
[1778642568819,41.52,81006.83,125.1,0.00075,0.0,0.04797]
[1778642571980,41.52,81007.07,125.1,0.00075,0.0,0.04802]
[1778642572031,41.52,81007.2,125.1,0.00075,0.0,0.04805]
[1778642572488,41.52,81007.2,125.1,0.00075,0.0,0.04805]
[1778642572966,41.52,81007.2,125.1,0.00075,0.0,0.04805]
[1778642574178,41.52,81007.83,125.1,0.00075,0.0,0.04817]
[1778642574473,41.52,81008.43,125.1,0.00075,0.0,0.04829]
[1778642575458,41.52,81008.43,125.1,0.00075,0.0,0.04829]
[1778642575992,41.52,81008.43,125.1,0.00075,0.0,0.04829]
[1778642580258,41.52,81007.18,125.1,0.00075,0.0,0.04804]
[1778642580826,41.52,81007.18,125.1,0.00075,0.0,0.04804]
[1778642583542,41.52,81007.9,125.1,0.00075,0.0,0.04818]
[1778642584065,41.52,81007.9,125.1,0.00075,0.0,0.04818]
[1778642584751,41.52,81008.05,125.1,0.00075,0.0,0.04821]
[1778642584809,41.52,81008.88,125.1,0.00076,0.0,0.04838]
[1778642585778,41.52,81008.88,125.1,0.00076,0.0,0.04838]
[1778642585879,41.52,81009.08,125.1,0.00076,0.0,0.04842]
[1778642586945,41.52,81009.08,125.1,0.00076,0.0,0.04842]
[1778642586980,41.52,81009.43,125.1,0.00076,0.0,0.04849]
[1778642587660,41.52,81009.43,125.1,0.00076,0.0,0.04849]
[1778642587761,41.52,81009.54,125.1,0.00076,0.0,0.04851]
[1778642593606,41.52,81010.26,125.1,0.00076,0.0,0.04865]
[1778642595732,41.52,81010.1,125.1,0.00076,0.0,0.04862]
[1778642596138,41.52,81010.1,125.1,0.00076,0.0,0.04862]
[1778642603664,41.52,81010.37,125.1,0.00076,0.0,0.04868]
[1778642603676,41.52,81006.37,125.1,0.00075,0.0,0.04788]
[1778642604940,41.52,81006.37,125.1,0.00075,0.0,0.04788]
[1778642604949,41.52,81002.87,125.1,0.00074,0.0,0.04719]
[1778642611732,41.52,81002.45,125.1,0.00072,0.0,0.04617]
[1778642615629,41.52,81002.18,125.1,0.00072,0.0,0.04612]
[1778642616121,41.52,81002.18,125.1,0.00072,0.0,0.04612]
[1778642616778,41.52,81001.42,125.1,0.00072,0.0,0.04597]
[1778642616823,41.52,81001.91,125.1,0.00072,0.0,0.04607]
[1778642617326,41.52,81001.91,125.1,0.00072,0.0,0.04607]
[1778642617774,41.52,81001.47,125.1,0.00072,0.0,0.04598]
[1778642619929,41.52,81000.01,125.1,0.00071,0.0,0.04571]
[1778642619966,41.52,80999.46,125.1,0.00071,0.0,0.0456]
[1778642620678,41.52,80999.46,125.1,0.00071,0.0,0.0456]
[1778642620795,41.52,81000.32,125.1,0.00071,0.0,0.04576]
[1778642624823,41.52,81005.03,125.1,0.00073,0.0,0.04667]
[1778642626558,41.52,81004.49,125.1,0.00073,0.0,0.04656]
[1778642627080,41.52,81004.49,125.1,0.00073,0.0,0.04656]
[1778642628313,41.52,81005.97,125.1,0.00073,0.0,0.04685]
[1778642628917,41.52,81005.97,125.1,0.00073,0.0,0.04685]
[1778642630815,41.52,81007.61,125.1,0.00074,0.0,0.04717]
[1778642630865,41.52,81007.54,125.1,0.00074,0.0,0.04715]
[1778642631303,41.52,81007.54,125.1,0.00074,0.0,0.04715]
[1778642633065,41.52,81007.54,125.1,0.00074,0.0,0.04715]
[1778642633853,41.52,81007.75,125.1,0.00074,0.0,0.0472]
[1778642633886,41.52,81007.14,125.1,0.00073,0.0,0.04708]
[1778642638995,41.52,81007.64,125.1,0.00074,0.0,0.04717]
[1778642639080,41.52,81007.31,125.1,0.00074,0.0,0.04711]
[1778642639629,41.52,81007.31,125.1,0.00074,0.0,0.04711]
[1778642640009,41.52,81007.31,125.1,0.00074,0.0,0.04711]
[1778642640544,41.52,81006.6,125.1,0.00073,0.0,0.04697]
[1778642640935,41.52,81006.7,125.1,0.00073,0.0,0.04699]
[1778642642097,41.52,81006.7,125.1,0.00073,0.0,0.04699]
[1778642642130,41.52,81006.69,125.1,0.00073,0.0,0.04699]
[1778642642896,41.52,81006.69,125.1,0.00073,0.0,0.04699]
[1778642642949,41.52,81007.86,125.1,0.00074,0.0,0.04722]
[1778642645563,41.52,81007.79,125.1,0.00074,0.0,0.0472]
[1778642646063,41.52,81007.79,125.1,0.00074,0.0,0.0472]
[1778642646828,41.52,81007.79,125.1,0.00074,0.0,0.0472]
[1778642646929,41.52,81007.79,125.1,0.00074,0.0,0.0472]
[1778642648012,41.52,81007.79,125.1,0.00074,0.0,0.0472]
[1778642648056,41.52,81007.47,125.1,0.00074,0.0,0.04714]
[1778642651008,41.52,81002.36,125.1,0.00072,0.0,0.04615]
[1778642651800,41.52,81002.36,125.1,0.00072,0.0,0.04615]
[1778642652015,41.52,81002.71,125.1,0.00072,0.0,0.04622]
[1778642652518,41.52,81002.71,125.1,0.00072,0.0,0.04622]
[1778642654029,41.52,81003.28,125.1,0.00072,0.0,0.04633]
[1778642656986,41.52,81002.73,125.1,0.00072,0.0,0.04622]
[1778642657011,41.52,81002.73,125.1,0.00072,0.0,0.04622]
[1778642657638,41.52,81002.73,125.1,0.00072,0.0,0.04622]
[1778642658057,41.52,81002.42,125.1,0.00072,0.0,0.04616]
[1778642659556,41.52,81002.71,125.1,0.00072,0.0,0.04622]
[1778642659969,41.52,81002.71,125.1,0.00072,0.0,0.04622]
[1778642664401,41.52,81002.61,125.1,0.00072,0.0,0.0462]
[1778642665076,41.52,81002.61,125.1,0.00072,0.0,0.0462]
[1778642665827,41.52,81002.85,125.1,0.00072,0.0,0.04625]
[1778642665927,41.52,81002.85,125.1,0.00072,0.0,0.04625]
[1778642666415,41.52,81002.85,125.1,0.00072,0.0,0.04625]
[1778642669134,41.52,81002.48,125.1,0.00072,0.0,0.04618]
[1778642670377,41.52,81002.46,125.1,0.00072,0.0,0.04617]
[1778642671668,41.52,81002.46,125.1,0.00072,0.0,0.04617]
[1778642672292,41.52,81002.46,125.1,0.00072,0.0,0.04617]
[1778642672827,41.52,81003.2,125.1,0.00071,0.0,0.04538]
[1778642679157,41.52,81002.78,125.1,0.00071,0.0,0.0453]
[1778642679204,41.52,81002.84,125.1,0.00071,0.0,0.04531]
[1778642679783,41.52,81002.84,125.1,0.00071,0.0,0.04531]
[1778642680185,41.52,81002.84,125.1,0.00071,0.0,0.04531]
[1778642681651,41.52,81002.89,125.1,0.00071,0.0,0.04532]
[1778642682102,41.52,81002.89,125.1,0.00071,0.0,0.04532]
[1778642682737,41.52,81002.89,125.1,0.00071,0.0,0.04532]
[1778642684256,41.52,81002.89,125.1,0.00071,0.0,0.04532]
[1778642684806,41.52,81002.89,125.1,0.00071,0.0,0.04532]
[1778642684841,41.52,81002.89,125.1,0.00071,0.0,0.04532]
[1778642687260,41.52,81008.84,125.1,0.00073,0.0,0.04646]
[1778642687939,41.52,81008.84,125.1,0.00073,0.0,0.04646]
[1778642688267,41.52,81010.64,125.1,0.00073,0.0,0.04681]
[1778642688434,41.52,81010.64,125.1,0.00073,0.0,0.04681]
[1778642689274,41.52,81011.01,125.1,0.00073,0.0,0.04688]
[1778642691698,41.52,81011.5,125.1,0.00073,0.0,0.04697]
[1778642692175,41.52,81011.5,125.1,0.00073,0.0,0.04697]
[1778642694688,41.52,81011.86,125.1,0.00074,0.0,0.04704]
[1778642695125,41.52,81011.86,125.1,0.00074,0.0,0.04704]
[1778642699765,41.52,81010.79,125.1,0.00073,0.0,0.04684]
[1778642699866,41.52,81010.79,125.1,0.00073,0.0,0.04684]
[1778642700900,41.52,81010.79,125.1,0.00073,0.0,0.04684]
[1778642700969,41.52,81010.79,125.1,0.00073,0.0,0.04684]
[1778642702204,41.52,81010.79,125.1,0.00073,0.0,0.04684]
[1778642702304,41.52,81011.25,125.1,0.00073,0.0,0.04693]
[1778642702965,41.52,81011.25,125.1,0.00073,0.0,0.04693]
[1778642703005,41.52,81011.31,125.1,0.00073,0.0,0.04694]
[1778642703587,41.52,81011.31,125.1,0.00073,0.0,0.04694]
[1778642704075,41.52,81011.31,125.1,0.00073,0.0,0.04694]
[1778642709416,41.52,81011.17,125.1,0.00073,0.0,0.04691]
[1778642712430,41.52,81011.21,125.1,0.00073,0.0,0.04692]
[1778642712529,41.52,81011.21,125.1,0.00073,0.0,0.04692]
[1778642713749,41.52,81011.21,125.1,0.00073,0.0,0.04692]
[1778642713782,41.52,81011.21,125.1,0.00073,0.0,0.04692]
[1778642714684,41.52,81011.21,125.1,0.00073,0.0,0.04692]
[1778642714851,41.52,81011.21,125.1,0.00073,0.0,0.04692]
[1778642714947,41.52,81020.51,125.1,0.00076,0.0,0.04876]
[1778642715458,41.52,81027.29,125.1,0.00079,0.0,0.05014]
[1778642720493,41.52,81031.32,125.1,0.0008,0.0,0.05098]
[1778642722361,41.52,81031.32,125.1,0.0008,0.0,0.05098]
[1778642723034,41.52,81032.42,125.1,0.00081,0.0,0.05121]
[1778642724228,41.52,81032.16,125.1,0.00081,0.0,0.05116]
[1778642724329,41.52,81031.72,125.1,0.0008,0.0,0.05106]
[1778642724916,41.52,81031.72,125.1,0.0008,0.0,0.05106]
[1778642725016,41.52,81031.88,125.1,0.0008,0.0,0.0511]
[1778642727922,41.52,81031.7,125.1,0.0008,0.0,0.05106]
[1778642728003,41.52,81031.7,125.1,0.0008,0.0,0.05106]
[1778642728679,41.52,81031.7,125.1,0.0008,0.0,0.05106]
[1778642729323,41.52,81031.7,125.1,0.0008,0.0,0.05106]
[1778642728710,41.52,81031.59,125.1,0.0008,0.0,0.05104]
[1778642729944,41.52,81031.59,125.1,0.0008,0.0,0.05104]
[1778642731570,41.52,81030.68,125.1,0.00078,0.0,0.04984]
[1778642736705,41.52,81029.17,125.1,0.00078,0.0,0.04953]
[1778642737347,41.52,81029.17,125.1,0.00078,0.0,0.04953]
[1778642736806,41.52,81029.17,125.1,0.00078,0.0,0.04953]
[1778642737420,41.52,81029.17,125.1,0.00078,0.0,0.04953]
[1778642742661,41.52,81029.35,125.1,0.00078,0.0,0.04956]
[1778642742762,41.52,81029.74,125.1,0.00078,0.0,0.04964]
[1778642745059,41.52,81029.78,125.1,0.00078,0.0,0.04965]
[1778642745160,41.52,81029.85,125.1,0.00078,0.0,0.04967]
[1778642745680,41.52,81029.85,125.1,0.00078,0.0,0.04967]
[1778642746155,41.52,81029.85,125.1,0.00078,0.0,0.04967]
[1778642755742,41.52,81032.17,125.1,0.00079,0.0,0.05014]
[1778642757210,41.52,81032.17,125.1,0.00079,0.0,0.05014]
[1778642757276,41.52,81031.41,125.1,0.00079,0.0,0.04999]
[1778642757968,41.52,81031.41,125.1,0.00079,0.0,0.04999]
[1778642758057,41.52,81033.4,125.1,0.00079,0.0,0.0504]
[1778642758763,41.52,81038.71,125.1,0.00081,0.0,0.05151]
[1778642760993,41.52,81037.11,125.1,0.00081,0.0,0.05118]
[1778642761094,41.52,81038.79,125.1,0.00081,0.0,0.05153]
[1778642761661,41.52,81038.79,125.1,0.00081,0.0,0.05153]
[1778642761784,41.52,81038.3,125.1,0.00081,0.0,0.05143]
[1778642765650,41.52,81039.32,125.1,0.00082,0.0,0.05164]
[1778642766091,41.52,81039.32,125.1,0.00082,0.0,0.05164]
[1778642768834,41.52,81044.59,125.1,0.00083,0.0,0.05277]
[1778642772676,41.52,81042.71,125.1,0.00083,0.0,0.05237]
[1778642772862,41.52,81042.82,125.1,0.00083,0.0,0.05239]
[1778642774230,41.52,81042.82,125.1,0.00083,0.0,0.05239]
[1778642774330,41.52,81043.58,125.1,0.00083,0.0,0.05255]
[1778642779976,41.52,81043.58,125.1,0.00083,0.0,0.05255]
[1778642780019,41.52,81044.14,125.1,0.00083,0.0,0.05268]
[1778642780729,41.52,81044.14,125.1,0.00083,0.0,0.05268]
[1778642780918,41.52,81043.35,125.1,0.00083,0.0,0.05251]
[1778642781949,41.52,81043.35,125.1,0.00083,0.0,0.05251]
[1778642782000,41.52,81049.49,125.1,0.00085,0.0,0.05384]
[1778642782688,41.52,81049.49,125.1,0.00085,0.0,0.05384]
[1778642782932,41.52,81054.67,125.1,0.00087,0.0,0.055]
[1778642784510,41.52,81054.74,125.1,0.00087,0.0,0.05501]
[1778642785006,41.52,81054.74,125.1,0.00087,0.0,0.05501]
[1778642787070,41.52,81056.82,125.1,0.00088,0.0,0.05548]
[1778642787160,41.52,81059.03,125.1,0.00089,0.0,0.05598]
[1778642788420,41.52,81059.03,125.1,0.00089,0.0,0.05598]
[1778642787967,41.52,81063.23,125.1,0.00091,0.0,0.05695]
[1778642788485,41.52,81063.23,125.1,0.00091,0.0,0.05695]
[1778642791160,41.52,81062.63,125.1,0.0009,0.0,0.05681]
[1778642791169,41.52,81063.56,125.1,0.00089,0.0,0.05592]
[1778642791994,41.52,81063.56,125.1,0.00089,0.0,0.05592]
[1778642791995,41.52,81062.95,125.1,0.00089,0.0,0.05578]
[1778642792538,41.52,81062.95,125.1,0.00089,0.0,0.05578]
[1778642793038,41.52,81062.95,125.1,0.00089,0.0,0.05578]
[1778642794321,41.52,81062.12,125.1,0.00088,0.0,0.05559]
[1778642794422,41.52,81062.43,125.1,0.00089,0.0,0.05566]
[1778642794940,41.52,81062.43,125.1,0.00089,0.0,0.05566]
[1778642795016,41.52,81062.37,125.1,0.00089,0.0,0.05564]
[1778642796051,41.52,81062.37,125.1,0.00089,0.0,0.05564]
[1778642796130,41.52,81062.44,125.1,0.00089,0.0,0.05566]
[1778642796785,41.52,81062.44,125.1,0.00089,0.0,0.05566]
[1778642797030,41.52,81062.42,125.1,0.00089,0.0,0.05566]
[1778642798868,41.52,81062.42,125.1,0.00089,0.0,0.05566]
[1778642799433,41.52,81062.42,125.1,0.00089,0.0,0.05566]
[1778642798969,41.52,81062.42,125.1,0.00089,0.0,0.05566]
[1778642800051,41.52,81063.52,125.1,0.00089,0.0,0.05591]
[1778642805088,41.52,81063.76,125.1,0.00089,0.0,0.05596]
[1778642805885,41.52,81063.76,125.1,0.00089,0.0,0.05596]
[1778642806095,41.52,81064.54,125.1,0.00089,0.0,0.05614]
[1778642806502,41.52,81064.54,125.1,0.00089,0.0,0.05614]
[1778642807102,41.52,81065.57,125.1,0.0009,0.0,0.05638]
[1778642809565,41.52,81064.88,125.1,0.0009,0.0,0.05622]
[1778642809985,41.52,81064.88,125.1,0.0009,0.0,0.05622]
[1778642811152,41.52,81068.4,125.1,0.00091,0.0,0.05703]
[1778642811253,41.52,81071.68,125.1,0.00092,0.0,0.0578]
[1778642811816,41.52,81071.68,125.1,0.00092,0.0,0.0578]
[1778642812316,41.52,81071.68,125.1,0.00092,0.0,0.0578]
[1778642812937,41.52,81072.3,125.1,0.00093,0.0,0.05794]
[1778642813144,41.52,81072.11,125.1,0.00092,0.0,0.0579]
[1778642815327,41.52,81071.15,125.1,0.00092,0.0,0.05767]
[1778642815412,41.52,81070.7,125.1,0.00092,0.0,0.05757]
[1778642815855,41.52,81070.7,125.1,0.00092,0.0,0.05757]
[1778642816165,41.52,81069.59,125.1,0.00091,0.0,0.05731]
[1778642817912,41.52,81068.39,125.1,0.00091,0.0,0.05703]
[1778642818425,41.52,81068.39,125.1,0.00091,0.0,0.05703]
[1778642818183,41.52,81066.1,125.1,0.0009,0.0,0.0565]
[1778642819196,41.52,81066.42,125.1,0.0009,0.0,0.05657]
[1778642824235,41.52,81068.61,125.1,0.00091,0.0,0.05708]
[1778642828163,41.52,81068.54,125.1,0.00091,0.0,0.05706]
[1778642828263,41.52,81068.56,125.1,0.00091,0.0,0.05707]
[1778642828869,41.52,81068.56,125.1,0.00091,0.0,0.05707]
[1778642829270,41.52,81068.59,125.1,0.00091,0.0,0.05707]
[1778642834305,41.52,81068.48,125.1,0.00091,0.0,0.05705]
[1778642839969,41.52,81068.03,125.1,0.00091,0.0,0.05694]
[1778642839982,41.52,81068.03,125.1,0.00091,0.0,0.05694]
[1778642840650,41.52,81068.03,125.1,0.00091,0.0,0.05694]
[1778642840751,41.52,81068.03,125.1,0.00091,0.0,0.05694]
[1778642844113,41.52,81068.14,125.1,0.00091,0.0,0.05697]
[1778642844157,41.52,81068.14,125.1,0.00091,0.0,0.05697]
[1778642844519,41.52,81065.27,125.1,0.0009,0.0,0.05631]
[1778642844529,41.52,81065.27,125.1,0.0009,0.0,0.05631]
[1778642844881,41.52,81065.27,125.1,0.0009,0.0,0.05631]
[1778642845249,41.52,81065.27,125.1,0.0009,0.0,0.05631]
[1778642845382,41.52,81057.17,125.1,0.00087,0.0,0.05447]
[1778642845540,41.52,81057.17,125.1,0.00087,0.0,0.05447]
[1778642846389,41.52,81053.23,125.1,0.00085,0.0,0.0536]
[1778642846618,41.52,81053.23,125.1,0.00085,0.0,0.0536]
[1778642847396,41.52,81053.03,125.1,0.00085,0.0,0.05356]
[1778642848752,41.52,81053.08,125.1,0.00085,0.0,0.05357]
[1778642849114,41.52,81053.08,125.1,0.00085,0.0,0.05357]
[1778642850669,41.52,81053.0,125.1,0.00085,0.0,0.05355]
[1778642851424,41.52,81053.2,125.1,0.00083,0.0,0.05253]
[1778642851845,41.52,81053.2,125.1,0.00083,0.0,0.05253]
[1778642852431,41.52,81053.25,125.1,0.00083,0.0,0.05254]
[1778642854005,41.52,81053.83,125.1,0.00084,0.0,0.05267]
[1778642854445,41.52,81053.53,125.1,0.00083,0.0,0.0526]
[1778642854641,41.52,81053.53,125.1,0.00083,0.0,0.0526]
[1778642855452,41.52,81057.63,125.1,0.00085,0.0,0.0535]
[1778642856416,41.52,81057.63,125.1,0.00085,0.0,0.0535]
[1778642856459,41.52,81060.21,125.1,0.00086,0.0,0.05407]
[1778642857114,41.52,81060.21,125.1,0.00086,0.0,0.05407]
[1778642857466,41.52,81060.96,125.1,0.00086,0.0,0.05424]
[1778642859290,41.52,81062.4,125.1,0.00087,0.0,0.05456]
[1778642859480,41.52,81062.01,125.1,0.00087,0.0,0.05447]
[1778642860322,41.52,81062.01,125.1,0.00087,0.0,0.05447]
[1778642860487,41.52,81061.96,125.1,0.00087,0.0,0.05446]
[1778642861011,41.52,81061.96,125.1,0.00087,0.0,0.05446]
[1778642861494,41.52,81061.97,125.1,0.00087,0.0,0.05446]
[1778642861653,41.52,81061.97,125.1,0.00087,0.0,0.05446]
[1778642862501,41.52,81062.07,125.1,0.00087,0.0,0.05448]
[1778642863114,41.52,81062.07,125.1,0.00087,0.0,0.05448]
[1778642863508,41.52,81062.01,125.1,0.00087,0.0,0.05447]
[1778642864464,41.52,81062.01,125.1,0.00087,0.0,0.05447]
[1778642864516,41.52,81062.99,125.1,0.00087,0.0,0.05469]
[1778642869550,41.52,81061.13,125.1,0.00086,0.0,0.05427]
[1778642872310,41.52,81061.07,125.1,0.00086,0.0,0.05426]
[1778642872410,41.52,81060.56,125.1,0.00086,0.0,0.05415]
[1778642873670,41.52,81060.56,125.1,0.00086,0.0,0.05415]
[1778642873683,41.52,81060.65,125.1,0.00086,0.0,0.05417]
[1778642879621,41.52,81060.04,125.1,0.00086,0.0,0.05403]
[1778642882264,41.52,81060.04,125.1,0.00086,0.0,0.05403]
[1778642882275,41.52,81059.7,125.1,0.00086,0.0,0.05396]
[1778642882935,41.52,81059.7,125.1,0.00086,0.0,0.05396]
[1778642883035,41.52,81059.63,125.1,0.00086,0.0,0.05394]
[1778642884883,41.52,81059.63,125.1,0.00086,0.0,0.05394]
[1778642885259,41.52,81059.63,125.1,0.00086,0.0,0.05394]
[1778642886579,41.52,81058.6,125.1,0.00085,0.0,0.05371]
[1778642887223,41.52,81058.6,125.1,0.00085,0.0,0.05371]
[1778642893720,41.52,81058.32,125.1,0.00085,0.0,0.05365]
[1778642895016,41.52,81058.32,125.1,0.00085,0.0,0.05365]
[1778642895153,41.52,81058.32,125.1,0.00085,0.0,0.05365]
[1778642895734,41.52,81063.42,125.1,0.00087,0.0,0.05479]
[1778642897156,41.52,81063.42,125.1,0.00087,0.0,0.05479]
[1778642897228,41.52,81065.09,125.1,0.00088,0.0,0.05516]
[1778642898784,41.52,81065.77,125.1,0.00088,0.0,0.05532]
[1778642898882,41.52,81066.82,125.1,0.00089,0.0,0.05555]
[1778642904764,41.52,81069.15,125.1,0.0009,0.0,0.05609]
[1778642905175,41.52,81069.15,125.1,0.0009,0.0,0.05609]
[1778642906949,41.52,81069.16,125.1,0.0009,0.0,0.05609]
[1778642907019,41.52,81069.0,125.1,0.00089,0.0,0.05605]
[1778642908411,41.52,81069.0,125.1,0.00089,0.0,0.05605]
[1778642908506,41.52,81069.18,125.1,0.0009,0.0,0.05609]
[1778642912209,41.52,81069.09,125.1,0.00089,0.0,0.05607]
[1778642912288,41.52,81070.07,125.1,0.00088,0.0,0.05519]
[1778642912849,41.52,81070.07,125.1,0.00088,0.0,0.05519]
[1778642912853,41.52,81069.41,125.1,0.00088,0.0,0.05504]
[1778642914153,41.52,81069.41,125.1,0.00088,0.0,0.05504]
[1778642914254,41.52,81068.64,125.1,0.00088,0.0,0.05487]
[1778642914799,41.52,81068.64,125.1,0.00088,0.0,0.05487]
[1778642914867,41.52,81069.6,125.1,0.00088,0.0,0.05508]
[1778642918056,41.52,81070.29,125.1,0.00088,0.0,0.05524]
[1778642918206,41.52,81070.29,125.1,0.00088,0.0,0.05524]
[1778642924937,41.52,81071.21,125.1,0.00089,0.0,0.05545]
[1778642927246,41.52,81071.13,125.1,0.00089,0.0,0.05543]
[1778642927288,41.52,81071.2,125.1,0.00089,0.0,0.05545]
[1778642928581,41.52,81071.2,125.1,0.00089,0.0,0.05545]
[1778642929090,41.52,81070.88,125.1,0.00088,0.0,0.05537]
[1778642930672,41.52,81071.25,125.1,0.00089,0.0,0.05546]
[1778642931313,41.52,81071.25,125.1,0.00089,0.0,0.05546]
[1778642932055,41.52,81071.25,125.1,0.00089,0.0,0.05546]
[1778642932993,41.52,81069.34,125.1,0.00088,0.0,0.05502]
[1778642935224,41.52,81068.27,125.1,0.00087,0.0,0.05478]
[1778642935323,41.52,81069.8,125.1,0.00088,0.0,0.05513]
[1778642935958,41.52,81069.8,125.1,0.00088,0.0,0.05513]
[1778642936017,41.52,81070.14,125.1,0.00088,0.0,0.05521]
[1778642940376,41.52,81071.02,125.1,0.00089,0.0,0.05541]
[1778642940476,41.52,81071.55,125.1,0.00089,0.0,0.05553]
[1778642941156,41.52,81071.55,125.1,0.00089,0.0,0.05553]
[1778642941257,41.52,81071.54,125.1,0.00089,0.0,0.05552]
[1778642944307,41.52,81071.7,125.1,0.00089,0.0,0.05556]
[1778642944408,41.52,81074.08,125.1,0.0009,0.0,0.0561]
[1778642944983,41.52,81074.08,125.1,0.0009,0.0,0.0561]
[1778642945081,41.52,81075.84,125.1,0.0009,0.0,0.05651]
[1778642947339,41.52,81076.04,125.1,0.0009,0.0,0.05656]
[1778642947440,41.52,81076.07,125.1,0.00091,0.0,0.05656]
[1778642947796,41.52,81076.07,125.1,0.00091,0.0,0.05656]
[1778642948103,41.52,81076.77,125.1,0.00091,0.0,0.05673]
[1778642951123,41.52,81081.43,125.1,0.00093,0.0,0.05782]
[1778642952570,41.52,81081.43,125.1,0.00093,0.0,0.05782]
[1778642953137,41.52,81081.28,125.1,0.00093,0.0,0.05778]
[1778642954349,41.52,81081.28,125.1,0.00093,0.0,0.05778]
[1778642954397,41.52,81081.57,125.1,0.00093,0.0,0.05785]
[1778642955106,41.52,81081.57,125.1,0.00093,0.0,0.05785]
[1778642955151,41.52,81081.52,125.1,0.00093,0.0,0.05784]
[1778642955962,41.52,81081.52,125.1,0.00093,0.0,0.05784]
[1778642956158,41.52,81081.48,125.1,0.00093,0.0,0.05783]
[1778642957923,41.52,81081.62,125.1,0.00093,0.0,0.05786]
[1778642958172,41.52,81084.63,125.1,0.00094,0.0,0.05858]
[1778642959059,41.52,81084.63,125.1,0.00094,0.0,0.05858]
[1778642959180,41.52,81084.33,125.1,0.00094,0.0,0.05851]
[1778642962793,41.52,81085.47,125.1,0.00094,0.0,0.05878]
[1778642963207,41.52,81085.54,125.1,0.00094,0.0,0.0588]
[1778642963932,41.52,81085.54,125.1,0.00094,0.0,0.0588]
[1778642964214,41.52,81084.99,125.1,0.00094,0.0,0.05866]
[1778642967692,41.52,81083.21,125.1,0.00093,0.0,0.05824]
[1778642969558,41.52,81083.21,125.1,0.00093,0.0,0.05824]
[1778642969249,41.52,81078.92,125.1,0.00092,0.0,0.05723]
[1778642970256,41.52,81078.02,125.1,0.00091,0.0,0.05702]
[1778642971263,41.52,81078.27,125.1,0.0009,0.0,0.05595]
[1778642973895,41.52,81076.83,125.1,0.00089,0.0,0.05562]
[1778642974527,41.52,81076.83,125.1,0.00089,0.0,0.05562]
[1778642974989,41.52,81076.83,125.1,0.00089,0.0,0.05562]
[1778642976431,41.52,81076.83,125.1,0.00089,0.0,0.05562]
[1778642985361,41.52,81077.03,125.1,0.00089,0.0,0.05567]
[1778642990396,41.52,81076.42,125.1,0.00089,0.0,0.05553]
[1778642996438,41.52,81076.3,125.1,0.00089,0.0,0.0555]
[1778642998075,41.52,81077.45,125.1,0.00089,0.0,0.05576]
[1778642998452,41.52,81077.35,125.1,0.00089,0.0,0.05574]
[1778642999913,41.52,81079.91,125.1,0.0009,0.0,0.05633]
[1778643000466,41.52,81080.46,125.1,0.00091,0.0,0.05646]
[1778643001768,41.52,81080.46,125.1,0.00091,0.0,0.05646]
[1778643002247,41.52,81080.46,125.1,0.00091,0.0,0.05646]
[1778643003588,41.52,81080.72,125.1,0.00091,0.0,0.05652]
[1778643004175,41.52,81080.55,125.1,0.00091,0.0,0.05648]
[1778643005316,41.52,81080.52,125.1,0.00091,0.0,0.05647]
[1778643005501,41.52,81080.58,125.1,0.00091,0.0,0.05648]
[1778643005982,41.52,81080.58,125.1,0.00091,0.0,0.05648]
[1778643006509,41.52,81079.57,125.1,0.0009,0.0,0.05625]
[1778643011546,41.52,81079.03,125.1,0.0009,0.0,0.05613]
[1778643014978,41.52,81077.97,125.1,0.0009,0.0,0.05588]
[1778643016074,41.52,81077.97,125.1,0.0009,0.0,0.05588]
[1778643017886,41.52,81077.96,125.1,0.00089,0.0,0.05588]
[1778643018533,41.52,81077.96,125.1,0.00089,0.0,0.05588]
[1778643021492,41.52,81077.95,125.1,0.00089,0.0,0.05588]
[1778643021616,41.52,81077.65,125.1,0.00089,0.0,0.05581]
[1778643021977,41.52,81077.65,125.1,0.00089,0.0,0.05581]
[1778643022623,41.52,81077.08,125.1,0.00089,0.0,0.05568]
[1778643027306,41.52,81077.76,125.1,0.00089,0.0,0.05583]
[1778643027658,41.52,81077.25,125.1,0.00089,0.0,0.05572]
[1778643027898,41.52,81077.25,125.1,0.00089,0.0,0.05572]
[1778643029672,41.52,81078.35,125.1,0.0009,0.0,0.05597]
[1778643031694,41.52,81079.26,125.1,0.0009,0.0,0.05618]
[1778643031686,41.52,81079.87,125.1,0.00088,0.0,0.0552]
[1778643032186,41.52,81079.87,125.1,0.00088,0.0,0.0552]
[1778643034373,41.52,81079.87,125.1,0.00088,0.0,0.0552]
[1778643034464,41.52,81079.87,125.1,0.00088,0.0,0.0552]
[1778643034938,41.52,81079.87,125.1,0.00088,0.0,0.0552]
[1778643035037,41.52,81082.14,125.1,0.00089,0.0,0.05572]
[1778643036218,41.52,81082.14,125.1,0.00089,0.0,0.05572]
[1778643036239,41.52,81083.13,125.1,0.0009,0.0,0.05595]
[1778643037051,41.52,81083.13,125.1,0.0009,0.0,0.05595]
[1778643037073,41.52,81084.95,125.1,0.00091,0.0,0.05637]
[1778643038621,41.52,81084.95,125.1,0.00091,0.0,0.05637]
[1778643039227,41.52,81084.5,125.1,0.0009,0.0,0.05627]
[1778643041687,41.52,81082.91,125.1,0.0009,0.0,0.0559]
[1778643042174,41.52,81082.19,125.1,0.00089,0.0,0.05573]
[1778643047674,41.52,81082.15,125.1,0.00089,0.0,0.05572]
[1778643048182,41.52,81082.07,125.1,0.00089,0.0,0.05571]
[1778643049339,41.52,81081.97,125.1,0.00089,0.0,0.05568]
[1778643049439,41.52,81081.97,125.1,0.00089,0.0,0.05568]
[1778643050731,41.52,81081.97,125.1,0.00089,0.0,0.05568]
[1778643050828,41.52,81081.97,125.1,0.00089,0.0,0.05568]
[1778643052040,41.52,81081.97,125.1,0.00089,0.0,0.05568]
[1778643052141,41.52,81082.75,125.1,0.0009,0.0,0.05586]
[1778643052849,41.52,81082.75,125.1,0.0009,0.0,0.05586]
[1778643052950,41.52,81082.28,125.1,0.00089,0.0,0.05575]
[1778643056302,41.52,81082.08,125.1,0.00089,0.0,0.05571]
[1778643056308,41.52,81082.18,125.1,0.00089,0.0,0.05573]
[1778643057629,41.52,81082.18,125.1,0.00089,0.0,0.05573]
[1778643057869,41.52,81082.17,125.1,0.00089,0.0,0.05573]
[1778643062219,41.52,81083.6,125.1,0.0009,0.0,0.05606]
[1778643062223,41.52,81083.54,125.1,0.0009,0.0,0.05604]
[1778643062843,41.52,81083.54,125.1,0.0009,0.0,0.05604]
[1778643062905,41.52,81084.32,125.1,0.0009,0.0,0.05622]
[1778643067843,41.52,81084.83,125.1,0.0009,0.0,0.05634]
[1778643068120,41.52,81084.83,125.1,0.0009,0.0,0.05634]
[1778643071744,41.52,81084.74,125.1,0.0009,0.0,0.05632]
[1778643072117,41.52,81084.74,125.1,0.0009,0.0,0.05632]
[1778643080025,41.52,81080.5,125.1,0.00089,0.0,0.05535]
[1778643082349,41.52,81079.79,125.1,0.00088,0.0,0.05519]
[1778643082377,41.52,81079.79,125.1,0.00088,0.0,0.05519]
[1778643083565,41.52,81079.69,125.1,0.00088,0.0,0.05516]
[1778643083665,41.52,81074.73,125.1,0.00086,0.0,0.05405]
[1778643085131,41.52,81073.18,125.1,0.00086,0.0,0.0537]
[1778643085142,41.52,81075.64,125.1,0.00087,0.0,0.05425]
[1778643085872,41.52,81075.64,125.1,0.00087,0.0,0.05425]
[1778643086562,41.52,81075.64,125.1,0.00087,0.0,0.05425]
[1778643090191,41.52,81076.24,125.1,0.00087,0.0,0.05438]
[1778643090292,41.52,81076.24,125.1,0.00087,0.0,0.05438]
[1778643090768,41.52,81076.24,125.1,0.00087,0.0,0.05438]
[1778643091103,41.52,81076.43,125.1,0.00085,0.0,0.05334]
[1778643092606,41.52,81076.43,125.1,0.00085,0.0,0.05334]
[1778643092707,41.52,81076.67,125.1,0.00086,0.0,0.05339]
[1778643093105,41.52,81076.67,125.1,0.00086,0.0,0.05339]
[1778643093765,41.52,81076.67,125.1,0.00086,0.0,0.05339]
[1778643094286,41.52,81076.67,125.1,0.00086,0.0,0.05339]
[1778643094339,41.52,81076.62,125.1,0.00085,0.0,0.05338]
[1778643098056,41.52,81076.2,125.1,0.00085,0.0,0.05329]
[1778643098743,41.52,81076.2,125.1,0.00085,0.0,0.05329]
[1778643098152,41.52,81076.44,125.1,0.00085,0.0,0.05334]
[1778643099159,41.52,81075.86,125.1,0.00085,0.0,0.05321]
[1778643104196,41.52,81077.03,125.1,0.00086,0.0,0.05347]
[1778643109745,41.52,81076.71,125.1,0.00086,0.0,0.0534]
[1778643110138,41.52,81077.55,125.1,0.00086,0.0,0.05359]
[1778643112664,41.52,81075.91,125.1,0.00085,0.0,0.05322]
[1778643112765,41.52,81077.4,125.1,0.00086,0.0,0.05355]
[1778643113766,41.52,81077.4,125.1,0.00086,0.0,0.05355]
[1778643114268,41.52,81077.16,125.1,0.00086,0.0,0.0535]
[1778643117719,41.52,81077.18,125.1,0.00086,0.0,0.0535]
[1778643118458,41.52,81076.96,125.1,0.00086,0.0,0.05346]
[1778643119099,41.52,81076.41,125.1,0.00085,0.0,0.05333]
[1778643119745,41.52,81076.41,125.1,0.00085,0.0,0.05333]
[1778643123278,41.52,81077.59,125.1,0.00086,0.0,0.0536]
[1778643123331,41.52,81076.92,125.1,0.00086,0.0,0.05345]
[1778643124035,41.52,81076.92,125.1,0.00086,0.0,0.05345]
[1778643124562,41.52,81076.92,125.1,0.00086,0.0,0.05345]
[1778643125786,41.52,81076.41,125.1,0.00085,0.0,0.05333]
[1778643126352,41.52,81075.87,125.1,0.00085,0.0,0.05322]
[1778643127359,41.52,81071.03,125.1,0.00083,0.0,0.05216]
[1778643129565,41.52,81066.86,125.1,0.00082,0.0,0.05126]
[1778643129666,41.52,81066.8,125.1,0.00082,0.0,0.05125]
[1778643130000,41.52,81066.8,125.1,0.00082,0.0,0.05125]
[1778643131387,41.52,81067.35,125.1,0.00082,0.0,0.05137]
[1778643136422,41.52,81069.06,125.1,0.00083,0.0,0.05173]
[1778643139402,41.52,81069.53,125.1,0.00083,0.0,0.05183]
[1778643139445,41.52,81069.33,125.1,0.00083,0.0,0.05179]
[1778643140580,41.52,81069.33,125.1,0.00083,0.0,0.05179]
[1778643140665,41.52,81067.73,125.1,0.00082,0.0,0.05145]
[1778643141095,41.52,81067.73,125.1,0.00082,0.0,0.05145]
[1778643141459,41.52,81068.2,125.1,0.00082,0.0,0.05155]
[1778643142748,41.52,81068.2,125.1,0.00082,0.0,0.05155]
[1778643142769,41.52,81068.84,125.1,0.00083,0.0,0.05169]
[1778643143964,41.52,81068.71,125.1,0.00083,0.0,0.05166]
[1778643144747,41.52,81068.71,125.1,0.00083,0.0,0.05166]
[1778643144480,41.52,81068.92,125.1,0.00083,0.0,0.0517]
[1778643145487,41.52,81069.55,125.1,0.00083,0.0,0.05184]
[1778643146128,41.52,81069.55,125.1,0.00083,0.0,0.05184]
[1778643146716,41.52,81069.55,125.1,0.00083,0.0,0.05184]
[1778643147228,41.52,81070.11,125.1,0.00083,0.0,0.05196]
[1778643147816,41.52,81070.12,125.1,0.00083,0.0,0.05196]
[1778643148508,41.52,81070.28,125.1,0.00083,0.0,0.052]
[1778643151529,41.52,81070.78,125.1,0.00082,0.0,0.05105]
[1778643152041,41.52,81070.78,125.1,0.00082,0.0,0.05105]
[1778643152615,41.52,81070.78,125.1,0.00082,0.0,0.05105]
[1778643155000,41.52,81069.84,125.1,0.00081,0.0,0.05085]
[1778643155672,41.52,81069.84,125.1,0.00081,0.0,0.05085]
[1778643156481,41.52,81069.84,125.1,0.00081,0.0,0.05085]
[1778643156564,41.52,81069.67,125.1,0.00081,0.0,0.05081]
[1778643157286,41.52,81069.67,125.1,0.00081,0.0,0.05081]
[1778643157571,41.52,81069.75,125.1,0.00081,0.0,0.05083]
[1778643162515,41.52,81073.76,125.1,0.00083,0.0,0.05169]
[1778643162606,41.52,81074.49,125.1,0.00083,0.0,0.05184]
[1778643164403,41.52,81074.52,125.1,0.00083,0.0,0.05185]
[1778643164503,41.52,81074.52,125.1,0.00083,0.0,0.05185]
[1778643169655,41.52,81074.37,125.1,0.00083,0.0,0.05182]
[1778643172179,41.52,81072.48,125.1,0.00082,0.0,0.05141]
[1778643172776,41.52,81072.48,125.1,0.00082,0.0,0.05141]
[1778643172676,41.52,81072.78,125.1,0.00082,0.0,0.05148]
[1778643173683,41.52,81073.54,125.1,0.00083,0.0,0.05164]
[1778643174620,41.52,81073.54,125.1,0.00083,0.0,0.05164]
[1778643174690,41.52,81074.11,125.1,0.00083,0.0,0.05176]
[1778643175096,41.52,81074.11,125.1,0.00083,0.0,0.05176]
[1778643175697,41.52,81074.3,125.1,0.00083,0.0,0.0518]
[1778643176257,41.52,81074.3,125.1,0.00083,0.0,0.0518]
[1778643176704,41.52,81073.89,125.1,0.00083,0.0,0.05172]
[1778643177557,41.52,81073.89,125.1,0.00083,0.0,0.05172]
[1778643177711,41.52,81074.02,125.1,0.00083,0.0,0.05174]
[1778643182171,41.52,81074.18,125.1,0.00083,0.0,0.05178]
[1778643182862,41.52,81074.18,125.1,0.00083,0.0,0.05178]
[1778643188789,41.52,81074.74,125.1,0.00083,0.0,0.0519]
[1778643189350,41.52,81074.74,125.1,0.00083,0.0,0.0519]
[1778643189796,41.52,81076.0,125.1,0.00084,0.0,0.05217]
[1778643190230,41.52,81076.0,125.1,0.00084,0.0,0.05217]
[1778643190804,41.52,81076.73,125.1,0.00084,0.0,0.05233]
[1778643193825,41.52,81084.23,125.1,0.00087,0.0,0.05398]
[1778643194670,41.52,81084.23,125.1,0.00087,0.0,0.05398]
[1778643194832,41.52,81086.96,125.1,0.00088,0.0,0.0546]
[1778643195214,41.52,81086.96,125.1,0.00088,0.0,0.0546]
[1778643195920,41.52,81086.96,125.1,0.00088,0.0,0.0546]
[1778643195839,41.52,81089.27,125.1,0.00089,0.0,0.05512]
[1778643196001,41.52,81089.27,125.1,0.00089,0.0,0.05512]
[1778643196059,41.52,81089.27,125.1,0.00089,0.0,0.05512]
[1778643196846,41.52,81058.33,125.1,0.00077,0.0,0.04846]
[1778643196905,41.52,81058.33,125.1,0.00077,0.0,0.04846]
[1778643197267,41.52,81058.33,125.1,0.00077,0.0,0.04846]
[1778643197853,41.52,81059.93,125.1,0.00078,0.0,0.04879]
[1778643198860,41.52,81065.63,125.1,0.0008,0.0,0.04997]
[1778643199670,41.52,81065.63,125.1,0.0008,0.0,0.04997]
[1778643199867,41.52,81066.54,125.1,0.0008,0.0,0.05016]
[1778643200028,41.52,81066.54,125.1,0.0008,0.0,0.05016]
[1778643200694,41.52,81066.54,125.1,0.0008,0.0,0.05016]
[1778643200795,41.52,81066.54,125.1,0.0008,0.0,0.05016]
[1778643201179,41.52,81066.54,125.1,0.0008,0.0,0.05016]
[1778643201405,41.52,81066.54,125.1,0.0008,0.0,0.05016]
[1778643201471,41.52,81063.54,125.1,0.00079,0.0,0.04953]
[1778643202412,41.52,81063.54,125.1,0.00079,0.0,0.04953]
[1778643202475,41.52,81057.46,125.1,0.00077,0.0,0.04829]
[1778643205274,41.52,81062.21,125.1,0.00079,0.0,0.04926]
[1778643207447,41.52,81062.88,125.1,0.00079,0.0,0.0494]
[1778643207463,41.52,81062.73,125.1,0.00079,0.0,0.04936]
[1778643208093,41.52,81062.73,125.1,0.00079,0.0,0.04936]
[1778643208317,41.52,81062.77,125.1,0.00079,0.0,0.04937]
[1778643211951,41.52,81063.42,125.1,0.00077,0.0,0.04849]
[1778643213155,41.52,81063.42,125.1,0.00077,0.0,0.04849]
[1778643213848,41.52,81063.42,125.1,0.00077,0.0,0.04849]
[1778643213965,41.52,81069.74,125.1,0.0008,0.0,0.04979]
[1778643215772,41.52,81069.74,125.1,0.0008,0.0,0.04979]
[1778643215873,41.52,81069.95,125.1,0.0008,0.0,0.04984]
[1778643217056,41.52,81069.6,125.1,0.0008,0.0,0.04976]
[1778643217121,41.52,81068.88,125.1,0.00079,0.0,0.04961]
[1778643220876,41.52,81069.14,125.1,0.00079,0.0,0.04967]
[1778643221559,41.52,81069.14,125.1,0.00079,0.0,0.04967]
[1778643222126,41.52,81069.63,125.1,0.0008,0.0,0.04977]
[1778643222675,41.52,81069.63,125.1,0.0008,0.0,0.04977]
[1778643223028,41.52,81075.03,125.1,0.00082,0.0,0.05091]
[1778643225701,41.52,81077.49,125.1,0.00082,0.0,0.05143]
[1778643225802,41.52,81077.67,125.1,0.00083,0.0,0.05147]
[1778643226267,41.52,81077.67,125.1,0.00083,0.0,0.05147]
[1778643226367,41.52,81077.96,125.1,0.00083,0.0,0.05153]
[1778643229688,41.52,81077.95,125.1,0.00083,0.0,0.05153]
[1778643229855,41.52,81077.95,125.1,0.00083,0.0,0.05153]
[1778643229724,41.52,81078.03,125.1,0.00083,0.0,0.05155]
[1778643230077,41.52,81079.56,125.1,0.00083,0.0,0.05188]
[1778643232596,41.52,81080.99,125.1,0.00084,0.0,0.05219]
[1778643232668,41.52,81080.72,125.1,0.00084,0.0,0.05213]
[1778643233085,41.52,81080.72,125.1,0.00084,0.0,0.05213]
[1778643233098,41.52,81080.3,125.1,0.00083,0.0,0.05204]
[1778643235966,41.52,81078.76,125.1,0.00083,0.0,0.0517]
[1778643236382,41.52,81078.76,125.1,0.00083,0.0,0.0517]
[1778643240221,41.52,81079.6,125.1,0.00083,0.0,0.05188]
[1778643240786,41.52,81079.6,125.1,0.00083,0.0,0.05188]
[1778643243274,41.52,81079.59,125.1,0.00083,0.0,0.05188]
[1778643243312,41.52,81079.65,125.1,0.00083,0.0,0.0519]
[1778643243926,41.52,81079.65,125.1,0.00083,0.0,0.0519]
[1778643244175,41.52,81078.93,125.1,0.00083,0.0,0.05174]
[1778643246142,41.52,81079.09,125.1,0.00083,0.0,0.05177]
[1778643246837,41.52,81079.09,125.1,0.00083,0.0,0.05177]
[1778643254245,41.52,81085.22,125.1,0.00085,0.0,0.05311]
[1778643255194,41.52,81085.22,125.1,0.00085,0.0,0.05311]
[1778643255252,41.52,81085.58,125.1,0.00086,0.0,0.05319]
[1778643255937,41.52,81085.58,125.1,0.00086,0.0,0.05319]
[1778643256237,41.52,81085.58,125.1,0.00086,0.0,0.05319]
[1778643257539,41.52,81085.67,125.1,0.00086,0.0,0.05321]
[1778643257561,41.52,81085.67,125.1,0.00086,0.0,0.05321]
[1778643257606,41.52,81085.85,125.1,0.00086,0.0,0.05325]
[1778643259157,41.52,81086.26,125.1,0.00086,0.0,0.05334]
[1778643259280,41.52,81086.15,125.1,0.00086,0.0,0.05332]
[1778643260553,41.52,81086.15,125.1,0.00086,0.0,0.05332]
[1778643260654,41.52,81086.18,125.1,0.00086,0.0,0.05332]
[1778643263557,41.52,81085.18,125.1,0.00085,0.0,0.0531]
[1778643263571,41.52,81085.18,125.1,0.00085,0.0,0.0531]
[1778643263957,41.52,81085.18,125.1,0.00085,0.0,0.0531]
[1778643264315,41.52,81085.13,125.1,0.00085,0.0,0.05309]
[1778643267105,41.52,81085.6,125.1,0.00086,0.0,0.0532]
[1778643267336,41.52,81085.16,125.1,0.00085,0.0,0.0531]
[1778643268177,41.52,81085.16,125.1,0.00085,0.0,0.0531]
[1778643268907,41.52,81085.16,125.1,0.00085,0.0,0.0531]
[1778643268343,41.52,81085.58,125.1,0.00086,0.0,0.05319]
[1778643269635,41.52,81085.58,125.1,0.00086,0.0,0.05319]
[1778643270763,41.52,81085.59,125.1,0.00086,0.0,0.05319]
[1778643270864,41.52,81084.34,125.1,0.00085,0.0,0.05292]
[1778643271457,41.52,81084.34,125.1,0.00085,0.0,0.05292]
[1778643271517,41.52,81083.53,125.1,0.00083,0.0,0.05167]
[1778643274191,41.52,81083.51,125.1,0.00083,0.0,0.05166]
[1778643274385,41.52,81083.1,125.1,0.00083,0.0,0.05158]
[1778643275245,41.52,81083.1,125.1,0.00083,0.0,0.05158]
[1778643275392,41.52,81083.45,125.1,0.00083,0.0,0.05165]
[1778643276680,41.52,81083.45,125.1,0.00083,0.0,0.05165]
[1778643276714,41.52,81083.03,125.1,0.00083,0.0,0.05156]
[1778643277892,41.52,81083.03,125.1,0.00083,0.0,0.05156]
[1778643278413,41.52,81082.55,125.1,0.00083,0.0,0.05146]
[1778643283448,41.52,81080.37,125.1,0.00082,0.0,0.05099]
[1778643285585,41.52,81079.29,125.1,0.00081,0.0,0.05076]
[1778643285657,41.52,81079.19,125.1,0.00081,0.0,0.05074]
[1778643286084,41.52,81079.19,125.1,0.00081,0.0,0.05074]
[1778643287912,41.52,81079.19,125.1,0.00081,0.0,0.05074]
[1778643287476,41.52,81078.92,125.1,0.00081,0.0,0.05068]
[1778643288435,41.52,81078.92,125.1,0.00081,0.0,0.05068]
[1778643290531,41.52,81079.17,125.1,0.00081,0.0,0.05074]
[1778643290632,41.52,81078.62,125.1,0.00081,0.0,0.05062]
[1778643291139,41.52,81078.62,125.1,0.00081,0.0,0.05062]
[1778643291504,41.52,81079.37,125.1,0.00081,0.0,0.05078]
[1778643296539,41.52,81081.09,125.1,0.00082,0.0,0.05114]
[1778643297629,41.52,81081.09,125.1,0.00082,0.0,0.05114]
[1778643297665,41.52,81081.26,125.1,0.00082,0.0,0.05118]
[1778643298178,41.52,81081.26,125.1,0.00082,0.0,0.05118]
[1778643298748,41.52,81081.26,125.1,0.00082,0.0,0.05118]
[1778643300520,41.52,81081.28,125.1,0.00082,0.0,0.05119]
[1778643300579,41.52,81081.2,125.1,0.00082,0.0,0.05117]
[1778643301132,41.52,81081.2,125.1,0.00082,0.0,0.05117]
[1778643301756,41.52,81081.2,125.1,0.00082,0.0,0.05117]
[1778643303595,41.52,81086.26,125.1,0.00084,0.0,0.05226]
[1778643303975,41.52,81086.26,125.1,0.00084,0.0,0.05226]
[1778643304807,41.52,81086.26,125.1,0.00084,0.0,0.05226]
[1778643305936,41.52,81087.39,125.1,0.00084,0.0,0.05251]
[1778643306645,41.52,81086.37,125.1,0.00084,0.0,0.05228]
[1778643307124,41.52,81085.76,125.1,0.00084,0.0,0.05215]
[1778643307832,41.52,81085.76,125.1,0.00084,0.0,0.05215]
[1778643308973,41.52,81086.35,125.1,0.00084,0.0,0.05228]
[1778643308977,41.52,81086.71,125.1,0.00084,0.0,0.05236]
[1778643310146,41.52,81086.7,125.1,0.00084,0.0,0.05236]
[1778643310644,41.52,81086.39,125.1,0.00084,0.0,0.05229]
[1778643311374,41.52,81086.39,125.1,0.00084,0.0,0.05229]
[1778643311651,41.52,81086.24,125.1,0.00084,0.0,0.05226]
[1778643312027,41.52,81086.24,125.1,0.00084,0.0,0.05226]
[1778643312345,41.52,81086.24,125.1,0.00084,0.0,0.05226]
[1778643314186,41.52,81086.29,125.1,0.00084,0.0,0.05227]
[1778643314828,41.52,81086.29,125.1,0.00084,0.0,0.05227]
[1778643315310,41.52,81086.38,125.1,0.00084,0.0,0.05229]
[1778643315680,41.52,81086.28,125.1,0.00084,0.0,0.05226]
[1778643317463,41.52,81086.72,125.1,0.00084,0.0,0.05236]
[1778643317903,41.52,81086.72,125.1,0.00084,0.0,0.05236]
[1778643317693,41.52,81086.48,125.1,0.00084,0.0,0.05231]
[1778643318700,41.52,81086.49,125.1,0.00084,0.0,0.05231]
[1778643321040,41.52,81086.78,125.1,0.00084,0.0,0.05237]
[1778643321747,41.52,81086.78,125.1,0.00084,0.0,0.05237]
[1778643327763,41.52,81086.74,125.1,0.00084,0.0,0.05236]
[1778643328191,41.52,81086.74,125.1,0.00084,0.0,0.05236]
[1778643328734,41.52,81086.74,125.1,0.00084,0.0,0.05236]
[1778643331632,41.52,81085.96,125.1,0.00084,0.0,0.05219]
[1778643331791,41.52,81084.24,125.1,0.00082,0.0,0.05076]
[1778643332165,41.52,81084.24,125.1,0.00082,0.0,0.05076]
[1778643332880,41.52,81084.24,125.1,0.00082,0.0,0.05076]
[1778643333523,41.52,81082.26,125.1,0.00081,0.0,0.05034]
[1778643333805,41.52,81079.76,125.1,0.0008,0.0,0.04982]
[1778643334812,41.52,81075.14,125.1,0.00078,0.0,0.04886]
[1778643336598,41.52,81074.91,125.1,0.00078,0.0,0.04881]
[1778643337004,41.52,81074.91,125.1,0.00078,0.0,0.04881]
[1778643336826,41.52,81075.07,125.1,0.00078,0.0,0.04885]
[1778643337833,41.52,81074.09,125.1,0.00078,0.0,0.04864]
[1778643338603,41.52,81074.09,125.1,0.00078,0.0,0.04864]
[1778643338840,41.52,81073.98,125.1,0.00078,0.0,0.04862]
[1778643339169,41.52,81073.98,125.1,0.00078,0.0,0.04862]
[1778643340368,41.52,81073.98,125.1,0.00078,0.0,0.04862]
[1778643340961,41.52,81073.98,125.1,0.00078,0.0,0.04862]
[1778643341861,41.52,81073.93,125.1,0.00078,0.0,0.04861]
[1778643345029,41.52,81074.38,125.1,0.00078,0.0,0.0487]
[1778643345889,41.52,81073.9,125.1,0.00078,0.0,0.04861]
[1778643346701,41.52,81073.9,125.1,0.00078,0.0,0.04861]
[1778643346896,41.52,81074.18,125.1,0.00078,0.0,0.04866]
[1778643351427,41.52,81074.0,125.1,0.00078,0.0,0.04863]
[1778643351440,41.52,81074.0,125.1,0.00078,0.0,0.04863]
[1778643352723,41.52,81074.0,125.1,0.00078,0.0,0.04863]
[1778643352938,41.52,81073.71,125.1,0.00078,0.0,0.04857]
[1778643355537,41.52,81073.8,125.1,0.00078,0.0,0.04859]
[1778643355959,41.52,81078.27,125.1,0.00079,0.0,0.04951]
[1778643356160,41.52,81078.27,125.1,0.00079,0.0,0.04951]
[1778643356966,41.52,81085.77,125.1,0.00082,0.0,0.05109]
[1778643359148,41.52,81087.15,125.1,0.00083,0.0,0.05138]
[1778643359706,41.52,81087.15,125.1,0.00083,0.0,0.05138]
[1778643360196,41.52,81086.79,125.1,0.00083,0.0,0.05131]
[1778643360826,41.52,81086.79,125.1,0.00083,0.0,0.05131]
[1778643361385,41.52,81087.14,125.1,0.00083,0.0,0.05138]
[1778643361997,41.52,81087.14,125.1,0.00083,0.0,0.05138]
[1778643367973,41.52,81087.35,125.1,0.00083,0.0,0.05143]
[1778643368009,41.52,81087.35,125.1,0.00083,0.0,0.05143]
[1778643368578,41.52,81087.35,125.1,0.00083,0.0,0.05143]
[1778643368625,41.52,81087.35,125.1,0.00083,0.0,0.05143]
[1778643371990,41.52,81087.27,125.1,0.00083,0.0,0.05141]
[1778643372009,41.52,81087.24,125.1,0.00083,0.0,0.0514]
[1778643372495,41.52,81087.24,125.1,0.00083,0.0,0.0514]
[1778643372596,41.52,81087.07,125.1,0.00083,0.0,0.05137]
[1778643375083,41.52,81087.2,125.1,0.00083,0.0,0.05139]
[1778643375778,41.52,81087.2,125.1,0.00083,0.0,0.05139]
[1778643380657,41.52,81088.15,125.1,0.00083,0.0,0.0516]
[1778643380758,41.52,81088.19,125.1,0.00083,0.0,0.05161]
[1778643381447,41.52,81088.19,125.1,0.00083,0.0,0.05161]
[1778643381482,41.52,81087.99,125.1,0.00083,0.0,0.05156]
[1778643382734,41.52,81087.99,125.1,0.00083,0.0,0.05156]
[1778643382761,41.52,81088.22,125.1,0.00083,0.0,0.05161]
[1778643383420,41.52,81088.22,125.1,0.00083,0.0,0.05161]
[1778643384924,41.52,81088.22,125.1,0.00083,0.0,0.05161]
[1778643385595,41.52,81088.22,125.1,0.00083,0.0,0.05161]
[1778643385605,41.52,81088.22,125.1,0.00083,0.0,0.05161]
[1778643387910,41.52,81088.22,125.1,0.00083,0.0,0.05161]
[1778643387990,41.52,81088.22,125.1,0.00083,0.0,0.05161]
[1778643389123,41.52,81088.22,125.1,0.00083,0.0,0.05161]
[1778643389224,41.52,81088.22,125.1,0.00083,0.0,0.05161]
[1778643390710,41.52,81088.22,125.1,0.00083,0.0,0.05161]
[1778643390753,41.52,81088.22,125.1,0.00083,0.0,0.05161]
[1778643391297,41.52,81088.22,125.1,0.00083,0.0,0.05161]
[1778643392623,41.52,81088.22,125.1,0.00083,0.0,0.05161]
[1778643392724,41.52,81088.22,125.1,0.00081,0.0,0.05055]
[1778643393235,41.52,81088.22,125.1,0.00081,0.0,0.05055]
[1778643394227,41.52,81088.07,125.1,0.00081,0.0,0.05052]
[1778643395253,41.52,81088.07,125.1,0.00081,0.0,0.05052]
[1778643395589,41.52,81088.07,125.1,0.00081,0.0,0.05052]
[1778643395609,41.52,81088.07,125.1,0.00081,0.0,0.05052]
[1778643395660,41.52,81088.07,125.1,0.00081,0.0,0.05052]
[1778643395718,41.52,81088.07,125.1,0.00081,0.0,0.05052]
[1778643395747,41.52,81088.07,125.1,0.00081,0.0,0.05052]
[1778643396673,41.52,81088.07,125.1,0.00081,0.0,0.05052]
[1778643396682,41.52,81100.38,125.1,0.00086,0.0,0.05319]
[1778643397248,41.52,81112.81,125.1,0.00091,0.0,0.05602]
[1778643399590,41.52,81114.03,125.1,0.00091,0.0,0.0563]
[1778643400051,41.52,81114.03,125.1,0.00091,0.0,0.0563]
[1778643399682,41.52,81114.41,125.1,0.00092,0.0,0.05639]
[1778643400269,41.52,81115.15,125.1,0.00092,0.0,0.05656]
[1778643404297,41.52,81108.29,125.1,0.00089,0.0,0.05497]
[1778643408023,41.52,81109.15,125.1,0.00089,0.0,0.05517]
[1778643408715,41.52,81109.15,125.1,0.00089,0.0,0.05517]
[1778643409500,41.52,81108.41,125.1,0.00089,0.0,0.055]
[1778643409921,41.52,81108.41,125.1,0.00089,0.0,0.055]
[1778643413152,41.52,81108.93,125.1,0.00089,0.0,0.05512]
[1778643413766,41.52,81108.93,125.1,0.00089,0.0,0.05512]
[1778643415147,41.52,81107.8,125.1,0.00089,0.0,0.05486]
[1778643415760,41.52,81107.8,125.1,0.00089,0.0,0.05486]
[1778643416442,41.52,81108.09,125.1,0.00089,0.0,0.05493]
[1778643416640,41.52,81108.09,125.1,0.00089,0.0,0.05493]
[1778643417328,41.52,81108.31,125.1,0.00089,0.0,0.05498]
[1778643417425,41.52,81108.31,125.1,0.00089,0.0,0.05498]
[1778643418006,41.52,81108.31,125.1,0.00089,0.0,0.05498]
[1778643418029,41.52,81102.79,125.1,0.00087,0.0,0.05373]
[1778643418694,41.52,81102.79,125.1,0.00087,0.0,0.05373]
[1778643418776,41.52,81100.42,125.1,0.00086,0.0,0.0532]
[1778643419340,41.52,81100.42,125.1,0.00086,0.0,0.0532]
[1778643419403,41.52,81101.23,125.1,0.00086,0.0,0.05338]
[1778643420730,41.52,81101.23,125.1,0.00086,0.0,0.05338]
[1778643420756,41.52,81100.52,125.1,0.00086,0.0,0.05322]
[1778643421232,41.52,81100.52,125.1,0.00086,0.0,0.05322]
[1778643421733,41.52,81100.52,125.1,0.00086,0.0,0.05322]
[1778643421819,41.52,81100.52,125.1,0.00086,0.0,0.05322]
[1778643421890,41.52,81100.51,125.1,0.00086,0.0,0.05322]
[1778643422726,41.52,81100.51,125.1,0.00086,0.0,0.05322]
[1778643422775,41.52,81100.51,125.1,0.00086,0.0,0.05322]
[1778643422797,41.52,81093.21,125.1,0.00083,0.0,0.05162]
[1778643423431,41.52,81085.82,125.1,0.00081,0.0,0.05005]
[1778643428469,41.52,81089.05,125.1,0.00082,0.0,0.05073]
[1778643430286,41.52,81090.12,125.1,0.00082,0.0,0.05096]
[1778643430892,41.52,81090.12,125.1,0.00082,0.0,0.05096]
[1778643438849,41.52,81086.91,125.1,0.00081,0.0,0.05028]
[1778643438873,41.52,81086.8,125.1,0.00081,0.0,0.05025]
[1778643439262,41.52,81086.8,125.1,0.00081,0.0,0.05025]
[1778643440502,41.52,81086.8,125.1,0.00081,0.0,0.05025]
[1778643440919,41.52,81086.8,125.1,0.00081,0.0,0.05025]
[1778643441019,41.52,81086.8,125.1,0.00081,0.0,0.05025]
[1778643447605,41.52,81087.9,125.1,0.00081,0.0,0.05049]
[1778643451548,41.52,81087.98,125.1,0.00081,0.0,0.0505]
[1778643452044,41.52,81087.98,125.1,0.00081,0.0,0.0505]
[1778643452050,41.52,81088.01,125.1,0.0008,0.0,0.04946]
[1778643457675,41.52,81092.27,125.1,0.00081,0.0,0.05036]
[1778643458249,41.52,81092.27,125.1,0.00081,0.0,0.05036]
[1778643458854,41.52,81092.27,125.1,0.00081,0.0,0.05036]
[1778643465731,41.52,81098.0,125.1,0.00083,0.0,0.05158]
[1778643466615,41.52,81098.0,125.1,0.00083,0.0,0.05158]
[1778643467054,41.52,81098.0,125.1,0.00083,0.0,0.05158]
[1778643467719,41.52,81098.08,125.1,0.00083,0.0,0.0516]
[1778643467881,41.52,81098.08,125.1,0.00083,0.0,0.0516]
[1778643467962,41.52,81098.08,125.1,0.00083,0.0,0.0516]
[1778643467984,41.52,81098.08,125.1,0.00083,0.0,0.0516]
[1778643468273,41.52,81098.61,125.1,0.00084,0.0,0.05172]
[1778643468752,41.52,81101.34,125.1,0.00085,0.0,0.05231]
[1778643469268,41.52,81101.34,125.1,0.00085,0.0,0.05231]
[1778643469759,41.52,81101.83,125.1,0.00085,0.0,0.05242]
[1778643476414,41.52,81102.8,125.1,0.00085,0.0,0.05263]
[1778643476984,41.52,81102.8,125.1,0.00085,0.0,0.05263]
[1778643478478,41.52,81102.83,125.1,0.00085,0.0,0.05264]
[1778643479100,41.52,81102.83,125.1,0.00085,0.0,0.05264]
[1778643478822,41.52,81103.59,125.1,0.00086,0.0,0.05281]
[1778643479829,41.52,81107.65,125.1,0.00087,0.0,0.05371]
[1778643480243,41.52,81107.65,125.1,0.00087,0.0,0.05371]
[1778643480264,41.52,81107.65,125.1,0.00087,0.0,0.05371]
[1778643480934,41.52,81107.65,125.1,0.00087,0.0,0.05371]
[1778643481035,41.52,81112.61,125.1,0.00089,0.0,0.05483]
[1778643481646,41.52,81112.61,125.1,0.00089,0.0,0.05483]
[1778643481843,41.52,81114.25,125.1,0.0009,0.0,0.05521]
[1778643486879,41.52,81115.42,125.1,0.0009,0.0,0.05548]
[1778643488677,41.52,81113.91,125.1,0.0009,0.0,0.05513]
[1778643488893,41.52,81113.03,125.1,0.00089,0.0,0.05493]
[1778643489291,41.52,81113.03,125.1,0.00089,0.0,0.05493]
[1778643489900,41.52,81113.82,125.1,0.0009,0.0,0.05511]
[1778643492713,41.52,81115.4,125.1,0.0009,0.0,0.05547]
[1778643492922,41.52,81117.49,125.1,0.00091,0.0,0.05596]
[1778643494240,41.52,81119.98,125.1,0.00092,0.0,0.05654]
[1778643494935,41.52,81127.27,125.1,0.00095,0.0,0.05828]
[1778643497662,41.52,81130.22,125.1,0.00096,0.0,0.05899]
[1778643497956,41.52,81131.55,125.1,0.00097,0.0,0.05932]
[1778643498176,41.52,81131.55,125.1,0.00097,0.0,0.05932]
[1778643498963,41.52,81131.58,125.1,0.00097,0.0,0.05933]
[1778643507021,41.52,81132.61,125.1,0.00097,0.0,0.05958]
[1778643507207,41.52,81132.61,125.1,0.00097,0.0,0.05958]
[1778643507698,41.52,81132.61,125.1,0.00097,0.0,0.05958]
[1778643509512,41.52,81133.62,125.1,0.00098,0.0,0.05983]
[1778643509998,41.52,81133.62,125.1,0.00098,0.0,0.05983]
[1778643511393,41.52,81134.6,125.1,0.00096,0.0,0.05886]
[1778643511532,41.52,81134.6,125.1,0.00096,0.0,0.05886]
[1778643511783,41.52,81134.6,125.1,0.00096,0.0,0.05886]
[1778643512056,41.52,81141.44,125.1,0.00099,0.0,0.06055]
[1778643512308,41.52,81141.44,125.1,0.00099,0.0,0.06055]
[1778643513063,41.52,81143.84,125.1,0.001,0.0,0.06115]
[1778643513308,41.52,81143.84,125.1,0.001,0.0,0.06115]
[1778643513959,41.52,81143.84,125.1,0.001,0.0,0.06115]
[1778643515971,41.52,81143.12,125.1,0.001,0.0,0.06097]
[1778643516084,41.52,81140.58,125.1,0.00099,0.0,0.06034]
[1778643517345,41.52,81138.56,125.1,0.00098,0.0,0.05983]
[1778643518098,41.52,81137.45,125.1,0.00098,0.0,0.05956]
[1778643522126,41.52,81132.61,125.1,0.00096,0.0,0.05838]
[1778643525973,41.52,81132.67,125.1,0.00096,0.0,0.05839]
[1778643525986,41.52,81132.67,125.1,0.00096,0.0,0.05839]
[1778643526648,41.52,81132.67,125.1,0.00096,0.0,0.05839]
[1778643527161,41.52,81132.45,125.1,0.00095,0.0,0.05834]
[1778643529054,41.52,81129.81,125.1,0.00094,0.0,0.0577]
[1778643529076,41.52,81129.81,125.1,0.00094,0.0,0.0577]
[1778643529175,41.52,81131.19,125.1,0.00095,0.0,0.05804]
[1778643529292,41.52,81131.19,125.1,0.00095,0.0,0.05804]
[1778643530249,41.52,81131.5,125.1,0.00095,0.0,0.05811]
[1778643531189,41.52,81131.45,125.1,0.00095,0.0,0.0581]
[1778643532007,41.52,81131.45,125.1,0.00095,0.0,0.0581]
[1778643532196,41.52,81131.14,125.1,0.00095,0.0,0.05802]
[1778643532752,41.52,81131.14,125.1,0.00095,0.0,0.05802]
[1778643532853,41.52,81131.14,125.1,0.00095,0.0,0.05802]
[1778643538568,41.52,81129.95,125.1,0.00094,0.0,0.05774]
[1778643538648,41.52,81129.95,125.1,0.00094,0.0,0.05774]
[1778643539005,41.52,81129.95,125.1,0.00094,0.0,0.05774]
[1778643539025,41.52,81128.16,125.1,0.00094,0.0,0.05731]
[1778643539624,41.52,81128.16,125.1,0.00094,0.0,0.05731]
[1778643539844,41.52,81128.16,125.1,0.00094,0.0,0.05731]
[1778643540776,41.52,81124.42,125.1,0.00092,0.0,0.05643]
[1778643540874,41.52,81116.36,125.1,0.00089,0.0,0.05456]
[1778643541243,41.52,81116.36,125.1,0.00089,0.0,0.05456]
[1778643542003,41.52,81116.36,125.1,0.00089,0.0,0.05456]
[1778643546269,41.52,81112.5,125.1,0.00087,0.0,0.05369]
[1778643546851,41.52,81112.5,125.1,0.00087,0.0,0.05369]
[1778643551212,41.52,81113.02,125.1,0.00087,0.0,0.0538]
[1778643551838,41.52,81112.95,125.1,0.00087,0.0,0.05379]
[1778643553363,41.52,81117.79,125.1,0.00089,0.0,0.05489]
[1778643556177,41.52,81119.42,125.1,0.0009,0.0,0.05526]
[1778643556652,41.52,81119.12,125.1,0.0009,0.0,0.05519]
[1778643558068,41.52,81119.84,125.1,0.0009,0.0,0.05536]
[1778643558168,41.52,81123.18,125.1,0.00092,0.0,0.05613]
[1778643558718,41.52,81123.18,125.1,0.00092,0.0,0.05613]
[1778643558819,41.52,81122.89,125.1,0.00091,0.0,0.05607]
[1778643564441,41.52,81121.83,125.1,0.00091,0.0,0.05582]
[1778643567016,41.52,81121.72,125.1,0.00091,0.0,0.05579]
[1778643567068,41.52,81121.75,125.1,0.00091,0.0,0.0558]
[1778643567698,41.52,81121.75,125.1,0.00091,0.0,0.0558]
[1778643567716,41.52,81121.28,125.1,0.00091,0.0,0.05569]
[1778643571490,41.52,81121.92,125.1,0.00089,0.0,0.0547]
[1778643574511,41.52,81128.0,125.1,0.00092,0.0,0.05611]
[1778643580039,41.52,81127.81,125.1,0.00092,0.0,0.05606]
[1778643580056,41.52,81128.21,125.1,0.00092,0.0,0.05615]
[1778643580715,41.52,81128.21,125.1,0.00092,0.0,0.05615]
[1778643580726,41.52,81127.66,125.1,0.00092,0.0,0.05603]
[1778643582493,41.52,81128.7,125.1,0.00092,0.0,0.05627]
[1778643582567,41.52,81131.34,125.1,0.00093,0.0,0.05689]
[1778643584250,41.52,81131.34,125.1,0.00093,0.0,0.05689]
[1778643584581,41.52,81126.46,125.1,0.00091,0.0,0.05575]
[1778643587327,41.52,81124.02,125.1,0.0009,0.0,0.05518]
[1778643587602,41.52,81124.44,125.1,0.0009,0.0,0.05528]
[1778643588726,41.52,81124.44,125.1,0.0009,0.0,0.05528]
[1778643588797,41.52,81124.36,125.1,0.0009,0.0,0.05526]
[1778643591729,41.52,81124.44,125.1,0.0009,0.0,0.05528]
[1778643592228,41.52,81124.44,125.1,0.0009,0.0,0.05528]
[1778643591735,41.52,81124.23,125.1,0.0009,0.0,0.05523]
[1778643592637,41.52,81124.64,125.1,0.0009,0.0,0.05532]
[1778643594775,41.52,81124.7,125.1,0.0009,0.0,0.05534]
[1778643594783,41.52,81124.7,125.1,0.0009,0.0,0.05534]
[1778643595285,41.52,81124.7,125.1,0.0009,0.0,0.05534]
[1778643595658,41.52,81125.49,125.1,0.00091,0.0,0.05552]
[1778643598969,41.52,81125.49,125.1,0.00091,0.0,0.05552]
[1778643599053,41.52,81125.42,125.1,0.00091,0.0,0.0555]
[1778643599721,41.52,81125.42,125.1,0.00091,0.0,0.0555]
[1778643599821,41.52,81125.42,125.1,0.00091,0.0,0.0555]
[1778643604456,41.52,81124.84,125.1,0.0009,0.0,0.05537]
[1778643604722,41.52,81124.83,125.1,0.0009,0.0,0.05537]
[1778643605537,41.52,81124.83,125.1,0.0009,0.0,0.05537]
[1778643605730,41.52,81124.81,125.1,0.0009,0.0,0.05536]
[1778643613788,41.52,81125.79,125.1,0.00091,0.0,0.05559]
[1778643615732,41.52,81125.97,125.1,0.00091,0.0,0.05563]
[1778643615833,41.52,81126.0,125.1,0.00091,0.0,0.05564]
[1778643616489,41.52,81126.0,125.1,0.00091,0.0,0.05564]
[1778643616962,41.52,81126.0,125.1,0.00091,0.0,0.05564]
[1778643617783,41.52,81126.0,125.1,0.00091,0.0,0.05564]
[1778643617884,41.52,81125.99,125.1,0.00091,0.0,0.05564]
[1778643620385,41.52,81126.0,125.1,0.00091,0.0,0.05564]
[1778643620970,41.52,81126.0,125.1,0.00091,0.0,0.05564]
[1778643621696,41.52,81126.0,125.1,0.00091,0.0,0.05564]
[1778643622088,41.52,81126.0,125.1,0.00091,0.0,0.05564]
[1778643626632,41.52,81126.03,125.1,0.00091,0.0,0.05565]
[1778643627135,41.52,81126.03,125.1,0.00091,0.0,0.05565]
[1778643629739,41.52,81126.0,125.1,0.00091,0.0,0.05564]
[1778643630225,41.52,81126.0,125.1,0.00091,0.0,0.05564]
[1778643632071,41.52,81126.0,125.1,0.00091,0.0,0.05564]
[1778643632153,41.52,81126.0,125.1,0.00089,0.0,0.0545]
[1778643632673,41.52,81126.0,125.1,0.00089,0.0,0.0545]
[1778643633110,41.52,81126.0,125.1,0.00089,0.0,0.0545]
[1778643633756,41.52,81126.0,125.1,0.00089,0.0,0.0545]
[1778643634252,41.52,81126.0,125.1,0.00089,0.0,0.0545]
[1778643633929,41.52,81125.96,125.1,0.00089,0.0,0.05449]
[1778643634975,41.52,81125.96,125.1,0.00089,0.0,0.05449]
[1778643637517,41.52,81125.94,125.1,0.00089,0.0,0.05448]
[1778643637995,41.52,81125.94,125.1,0.00089,0.0,0.05448]
[1778643645057,41.52,81126.5,125.1,0.00089,0.0,0.05461]
[1778643645065,41.52,81126.54,125.1,0.00089,0.0,0.05462]
[1778643645754,41.52,81126.54,125.1,0.00089,0.0,0.05462]
[1778643649031,41.52,81126.54,125.1,0.00089,0.0,0.05462]
[1778643649768,41.52,81126.97,125.1,0.00089,0.0,0.05472]
[1778643650042,41.52,81130.62,125.1,0.00091,0.0,0.05556]
[1778643652098,41.52,81132.29,125.1,0.00092,0.0,0.05595]
[1778643652118,41.52,81132.28,125.1,0.00092,0.0,0.05595]
[1778643653820,41.52,81132.19,125.1,0.00092,0.0,0.05593]
[1778643654070,41.52,81132.02,125.1,0.00091,0.0,0.05589]
[1778643655670,41.52,81132.66,125.1,0.00092,0.0,0.05604]
[1778643656084,41.52,81132.52,125.1,0.00092,0.0,0.056]
[1778643656918,41.52,81132.52,125.1,0.00092,0.0,0.056]
[1778643657092,41.52,81132.47,125.1,0.00092,0.0,0.05599]
[1778643660447,41.52,81133.39,125.1,0.00092,0.0,0.05621]
[1778643661007,41.52,81133.39,125.1,0.00092,0.0,0.05621]
[1778643661119,41.52,81138.12,125.1,0.00094,0.0,0.05733]
[1778643663133,41.52,81144.76,125.1,0.00097,0.0,0.05893]
[1778643666488,41.52,81146.24,125.1,0.00098,0.0,0.0593]
[1778643667161,41.52,81147.55,125.1,0.00098,0.0,0.05962]
[1778643667666,41.52,81147.55,125.1,0.00098,0.0,0.05962]
[1778643668248,41.52,81147.55,125.1,0.00098,0.0,0.05962]
[1778643668330,41.52,81147.55,125.1,0.00098,0.0,0.05962]
[1778643668168,41.52,81149.34,125.1,0.00099,0.0,0.06007]
[1778643671426,41.52,81149.53,125.1,0.00099,0.0,0.06011]
[1778643672196,41.52,81160.15,125.1,0.00104,0.0,0.06281]
[1778643674035,41.52,81161.79,125.1,0.00105,0.0,0.06324]
[1778643675031,41.52,81161.93,125.1,0.00105,0.0,0.06328]
[1778643676090,41.52,81159.54,125.1,0.00104,0.0,0.06266]
[1778643680406,41.52,81158.63,125.1,0.00103,0.0,0.06242]
[1778643681977,41.52,81159.16,125.1,0.00103,0.0,0.06256]
[1778643682266,41.52,81158.8,125.1,0.00103,0.0,0.06246]
[1778643684235,41.52,81158.51,125.1,0.00103,0.0,0.06239]
[1778643684281,41.52,81158.55,125.1,0.00103,0.0,0.0624]
[1778643684909,41.52,81158.55,125.1,0.00103,0.0,0.0624]
[1778643685287,41.52,81158.63,125.1,0.00103,0.0,0.06242]
[1778643686798,41.52,81158.88,125.1,0.00103,0.0,0.06249]
[1778643687303,41.52,81158.88,125.1,0.00103,0.0,0.06249]
[1778643689226,41.52,81158.45,125.1,0.00103,0.0,0.06237]
[1778643689327,41.52,81158.45,125.1,0.00103,0.0,0.06237]
[1778643689705,41.52,81158.45,125.1,0.00103,0.0,0.06237]
[1778643690322,41.52,81149.92,125.1,0.00099,0.0,0.06021]
[1778643691329,41.52,81139.48,125.1,0.00093,0.0,0.05647]
[1778643693187,41.52,81135.49,125.1,0.00091,0.0,0.05554]
[1778643693343,41.52,81136.02,125.1,0.00091,0.0,0.05566]
[1778643693827,41.52,81136.02,125.1,0.00091,0.0,0.05566]
[1778643694350,41.52,81138.56,125.1,0.00092,0.0,0.05626]
[1778643699385,41.52,81139.46,125.1,0.00093,0.0,0.05647]
[1778643702406,41.52,81143.85,125.1,0.00095,0.0,0.05751]
[1778643704978,41.52,81144.83,125.1,0.00095,0.0,0.05775]
[1778643705078,41.52,81146.0,125.1,0.00096,0.0,0.05803]
[1778643706210,41.52,81146.0,125.1,0.00096,0.0,0.05803]
[1778643706310,41.52,81146.04,125.1,0.00096,0.0,0.05804]
[1778643708662,41.52,81146.63,125.1,0.00096,0.0,0.05818]
[1778643709154,41.52,81146.63,125.1,0.00096,0.0,0.05818]
[1778643709759,41.52,81146.83,125.1,0.00096,0.0,0.05823]
[1778643709813,41.52,81147.97,125.1,0.00096,0.0,0.05851]
[1778643710978,41.52,81147.97,125.1,0.00096,0.0,0.05851]
[1778643711035,41.52,81147.85,125.1,0.00096,0.0,0.05848]
[1778643711687,41.52,81147.85,125.1,0.00096,0.0,0.05848]
[1778643711775,41.52,81147.49,125.1,0.00096,0.0,0.05839]
[1778643712945,41.52,81147.49,125.1,0.00096,0.0,0.05839]
[1778643713038,41.52,81146.53,125.1,0.00096,0.0,0.05816]
[1778643715842,41.52,81146.83,125.1,0.00096,0.0,0.05823]
[1778643715943,41.52,81145.85,125.1,0.00095,0.0,0.058]
[1778643716503,41.52,81145.85,125.1,0.00095,0.0,0.058]
[1778643716504,41.52,81146.0,125.1,0.00096,0.0,0.05803]
[1778643720532,41.52,81138.59,125.1,0.00092,0.0,0.05626]
[1778643723805,41.52,81138.5,125.1,0.00092,0.0,0.05624]
[1778643723905,41.52,81139.43,125.1,0.00093,0.0,0.05646]
[1778643724594,41.52,81139.43,125.1,0.00093,0.0,0.05646]
[1778643724693,41.52,81139.1,125.1,0.00093,0.0,0.05638]
[1778643728201,41.52,81138.71,125.1,0.00092,0.0,0.05629]
[1778643728302,41.52,81138.16,125.1,0.00092,0.0,0.05616]
[1778643728776,41.52,81138.16,125.1,0.00092,0.0,0.05616]
[1778643728876,41.52,81137.07,125.1,0.00092,0.0,0.05591]
[1778643732405,41.52,81135.43,125.1,0.00091,0.0,0.05552]
[1778643732616,41.52,81136.69,125.1,0.00092,0.0,0.05582]
[1778643733629,41.52,81136.69,125.1,0.00092,0.0,0.05582]
[1778643734391,41.52,81136.69,125.1,0.00092,0.0,0.05582]
[1778643733730,41.52,81140.09,125.1,0.00093,0.0,0.05662]
[1778643735085,41.52,81140.09,125.1,0.00093,0.0,0.05662]
[1778643735146,41.52,81145.0,125.1,0.00095,0.0,0.05779]
[1778643735685,41.52,81145.0,125.1,0.00095,0.0,0.05779]
[1778643735786,41.52,81148.89,125.1,0.00097,0.0,0.05873]
[1778643737020,41.52,81148.89,125.1,0.00097,0.0,0.05873]
[1778643737074,41.52,81147.41,125.1,0.00096,0.0,0.05837]
[1778643739399,41.52,81148.76,125.1,0.00097,0.0,0.0587]
[1778643739728,41.52,81148.73,125.1,0.00097,0.0,0.0587]
[1778643741583,41.52,81152.19,125.1,0.00098,0.0,0.05955]
[1778643742044,41.52,81152.19,125.1,0.00098,0.0,0.05955]
[1778643744578,41.52,81156.18,125.1,0.001,0.0,0.06054]
[1778643745173,41.52,81156.18,125.1,0.001,0.0,0.06054]
[1778643751890,41.52,81158.9,125.1,0.00101,0.0,0.06123]
[1778643751955,41.52,81162.54,125.1,0.00101,0.0,0.0609]
[1778643752708,41.52,81162.54,125.1,0.00101,0.0,0.0609]
[1778643752766,41.52,81163.24,125.1,0.00101,0.0,0.06108]
[1778643754496,41.52,81162.49,125.1,0.00101,0.0,0.06089]
[1778643754780,41.52,81163.09,125.1,0.00101,0.0,0.06104]
[1778643755640,41.52,81163.09,125.1,0.00101,0.0,0.06104]
[1778643755787,41.52,81162.35,125.1,0.00101,0.0,0.06085]
[1778643758024,41.52,81162.27,125.1,0.00101,0.0,0.06083]
[1778643758058,41.52,81163.39,125.1,0.00101,0.0,0.06112]
[1778643758710,41.52,81163.39,125.1,0.00101,0.0,0.06112]
[1778643758808,41.52,81163.34,125.1,0.00101,0.0,0.0611]
[1778643762562,41.52,81165.92,125.1,0.00102,0.0,0.06176]
[1778643762837,41.52,81165.93,125.1,0.00102,0.0,0.06176]
[1778643764246,41.52,81165.93,125.1,0.00102,0.0,0.06176]
[1778643764346,41.52,81165.16,125.1,0.00102,0.0,0.06157]
[1778643768791,41.52,81165.43,125.1,0.00102,0.0,0.06164]
[1778643769222,41.52,81165.43,125.1,0.00102,0.0,0.06164]
[1778643770252,41.52,81166.12,125.1,0.00102,0.0,0.06181]
[1778643770310,41.52,81165.51,125.1,0.00102,0.0,0.06166]
[1778643770925,41.52,81165.51,125.1,0.00102,0.0,0.06166]
[1778643771078,41.52,81165.51,125.1,0.00102,0.0,0.06166]
[1778643771763,41.52,81168.03,125.1,0.00103,0.0,0.0623]
[1778643772459,41.52,81168.03,125.1,0.00103,0.0,0.0623]
[1778643771900,41.52,81172.18,125.1,0.00105,0.0,0.06338]
[1778643773001,41.52,81172.18,125.1,0.00105,0.0,0.06338]
[1778643775877,41.52,81171.19,125.1,0.00105,0.0,0.06312]
[1778643776112,41.52,81171.19,125.1,0.00105,0.0,0.06312]
[1778643777520,41.52,81171.92,125.1,0.00105,0.0,0.06332]
[1778643778027,41.52,81171.92,125.1,0.00105,0.0,0.06332]
[1778643781075,41.52,81172.12,125.1,0.00105,0.0,0.06337]
[1778643781176,41.52,81172.27,125.1,0.00105,0.0,0.06341]
[1778643781786,41.52,81172.27,125.1,0.00105,0.0,0.06341]
[1778643781972,41.52,81173.09,125.1,0.00106,0.0,0.06362]
[1778643783870,41.52,81173.16,125.1,0.00106,0.0,0.06364]
[1778643783986,41.52,81172.89,125.1,0.00106,0.0,0.06357]
[1778643784473,41.52,81172.89,125.1,0.00106,0.0,0.06357]
[1778643784499,41.52,81172.89,125.1,0.00106,0.0,0.06357]
[1778643787981,41.52,81172.95,125.1,0.00106,0.0,0.06359]
[1778643788196,41.52,81172.95,125.1,0.00106,0.0,0.06359]
[1778643789023,41.52,81179.84,125.1,0.00109,0.0,0.06542]
[1778643791990,41.52,81177.8,125.1,0.00108,0.0,0.06487]
[1778643792444,41.52,81177.8,125.1,0.00108,0.0,0.06487]
[1778643792044,41.52,81178.12,125.1,0.00108,0.0,0.06496]
[1778643793051,41.52,81179.08,125.1,0.00109,0.0,0.06522]
[1778643794979,41.52,81179.81,125.1,0.00109,0.0,0.06541]
[1778643795065,41.52,81179.79,125.1,0.00109,0.0,0.06541]
[1778643795533,41.52,81179.79,125.1,0.00109,0.0,0.06541]
[1778643796072,41.52,81179.9,125.1,0.00109,0.0,0.06544]
[1778643799911,41.52,81179.46,125.1,0.00109,0.0,0.06532]
[1778643800101,41.52,81179.21,125.1,0.00109,0.0,0.06525]
[1778643801748,41.52,81178.14,125.1,0.00108,0.0,0.06496]
[1778643802114,41.52,81178.22,125.1,0.00108,0.0,0.06499]
[1778643802818,41.52,81178.22,125.1,0.00108,0.0,0.06499]
[1778643803121,41.52,81178.19,125.1,0.00108,0.0,0.06498]
[1778643804108,41.52,81178.19,125.1,0.00108,0.0,0.06498]
[1778643804129,41.52,81178.76,125.1,0.00108,0.0,0.06513]
[1778643806143,41.52,81183.41,125.1,0.00111,0.0,0.06639]
[1778643808128,41.52,81182.88,125.1,0.00111,0.0,0.06625]
[1778643808157,41.52,81183.48,125.1,0.00111,0.0,0.06641]
[1778643809570,41.52,81183.17,125.1,0.00111,0.0,0.06633]
[1778643810171,41.52,81183.43,125.1,0.00111,0.0,0.0664]
[1778643811178,41.52,81182.76,125.1,0.00108,0.0,0.06488]
[1778643811945,41.52,81182.76,125.1,0.00108,0.0,0.06488]
[1778643812186,41.52,81181.9,125.1,0.00108,0.0,0.06465]
[1778643812747,41.52,81181.9,125.1,0.00108,0.0,0.06465]
[1778643813192,41.52,81181.96,125.1,0.00108,0.0,0.06467]
[1778643814802,41.52,81182.85,125.1,0.00108,0.0,0.06491]
[1778643815450,41.52,81182.85,125.1,0.00108,0.0,0.06491]
[1778643815206,41.52,81183.72,125.1,0.00109,0.0,0.06514]
[1778643816213,41.52,81184.03,125.1,0.00109,0.0,0.06522]
[1778643817958,41.52,81183.86,125.1,0.00109,0.0,0.06518]
[1778643818227,41.52,81185.0,125.1,0.00109,0.0,0.06549]
[1778643818513,41.52,81185.0,125.1,0.00109,0.0,0.06549]
[1778643819234,41.52,81185.82,125.1,0.0011,0.0,0.06571]
[1778643820149,41.52,81185.82,125.1,0.0011,0.0,0.06571]
[1778643820241,41.52,81185.48,125.1,0.0011,0.0,0.06562]
[1778643820694,41.52,81185.48,125.1,0.0011,0.0,0.06562]
[1778643821248,41.52,81185.89,125.1,0.0011,0.0,0.06573]
[1778643825049,41.52,81186.19,125.1,0.0011,0.0,0.06581]
[1778643825276,41.52,81185.34,125.1,0.0011,0.0,0.06558]
[1778643825704,41.52,81185.34,125.1,0.0011,0.0,0.06558]
[1778643826283,41.52,81185.8,125.1,0.0011,0.0,0.0657]
[1778643829690,41.52,81185.57,125.1,0.0011,0.0,0.06564]
[1778643830279,41.52,81185.57,125.1,0.0011,0.0,0.06564]
[1778643832784,41.52,81182.6,125.1,0.00108,0.0,0.06484]
[1778643833347,41.52,81182.6,125.1,0.00108,0.0,0.06484]
[1778643833875,41.52,81183.08,125.1,0.00108,0.0,0.06497]
[1778643834339,41.52,81183.18,125.1,0.00108,0.0,0.065]
[1778643834669,41.52,81183.18,125.1,0.00108,0.0,0.065]
[1778643836353,41.52,81183.26,125.1,0.00109,0.0,0.06502]
[1778643839830,41.52,81181.57,125.1,0.00108,0.0,0.06456]
[1778643840419,41.52,81181.57,125.1,0.00108,0.0,0.06456]
[1778643840959,41.52,81180.54,125.1,0.00107,0.0,0.06429]
[1778643841390,41.52,81179.84,125.1,0.00107,0.0,0.0641]
[1778643841611,41.52,81179.84,125.1,0.00107,0.0,0.0641]
[1778643842397,41.52,81179.02,125.1,0.00106,0.0,0.06389]
[1778643844809,41.52,81178.75,125.1,0.00106,0.0,0.06382]
[1778643845255,41.52,81178.75,125.1,0.00106,0.0,0.06382]
[1778643847166,41.52,81179.11,125.1,0.00106,0.0,0.06391]
[1778643847339,41.52,81179.11,125.1,0.00106,0.0,0.06391]
[1778643849561,41.52,81173.33,125.1,0.00104,0.0,0.0624]
[1778643850135,41.52,81173.33,125.1,0.00104,0.0,0.0624]
[1778643851514,41.52,81173.33,125.1,0.00104,0.0,0.0624]
[1778643851948,41.52,81173.47,125.1,0.00104,0.0,0.06243]
[1778643852540,41.52,81173.4,125.1,0.00104,0.0,0.06242]
[1778643853474,41.52,81171.21,125.1,0.00103,0.0,0.06185]
[1778643855127,41.52,81171.0,125.1,0.00103,0.0,0.0618]
[1778643855488,41.52,81171.75,125.1,0.00103,0.0,0.06199]
[1778643857028,41.52,81173.47,125.1,0.00104,0.0,0.06243]
[1778643857502,41.52,81172.03,125.1,0.00103,0.0,0.06206]
[1778643858100,41.52,81172.03,125.1,0.00103,0.0,0.06206]
[1778643858509,41.52,81172.85,125.1,0.00104,0.0,0.06227]
[1778643860736,41.52,81172.68,125.1,0.00103,0.0,0.06223]
[1778643861894,41.52,81172.68,125.1,0.00103,0.0,0.06223]
[1778643867478,41.52,81172.48,125.1,0.00103,0.0,0.06218]
[1778643868008,41.52,81172.48,125.1,0.00103,0.0,0.06218]
[1778643870921,41.52,81172.37,125.1,0.00103,0.0,0.06215]
[1778643871517,41.52,81172.37,125.1,0.00103,0.0,0.06215]
[1778643870981,41.52,81172.37,125.1,0.00103,0.0,0.06215]
[1778643871600,41.52,81172.28,125.1,0.00101,0.0,0.06086]
[1778643873614,41.52,81177.14,125.1,0.00103,0.0,0.0621]
[1778643874651,41.52,81177.14,125.1,0.00103,0.0,0.0621]
[1778643874744,41.52,81180.3,125.1,0.00105,0.0,0.06292]
[1778643875936,41.52,81180.3,125.1,0.00105,0.0,0.06292]
[1778643876037,41.52,81180.14,125.1,0.00105,0.0,0.06288]
[1778643877825,41.52,81180.61,125.1,0.00105,0.0,0.063]
[1778643878502,41.52,81180.61,125.1,0.00105,0.0,0.063]
[1778643877854,41.52,81180.86,125.1,0.00105,0.0,0.06307]
[1778643878649,41.52,81180.28,125.1,0.00105,0.0,0.06292]
[1778643881877,41.52,81180.56,125.1,0.00105,0.0,0.06299]
[1778643881977,41.52,81181.16,125.1,0.00105,0.0,0.06315]
[1778643882852,41.52,81181.16,125.1,0.00105,0.0,0.06315]
[1778643882934,41.52,81181.19,125.1,0.00105,0.0,0.06316]
[1778643889979,41.52,81184.38,125.1,0.00107,0.0,0.064]
[1778643890080,41.52,81184.38,125.1,0.00107,0.0,0.064]
[1778643890600,41.52,81184.38,125.1,0.00107,0.0,0.064]
[1778643890733,41.52,81184.76,125.1,0.00107,0.0,0.0641]
[1778643895928,41.52,81183.59,125.1,0.00106,0.0,0.06379]
[1778643896550,41.52,81183.59,125.1,0.00106,0.0,0.06379]
[1778643896029,41.52,81181.91,125.1,0.00106,0.0,0.06335]
[1778643896775,41.52,81181.98,125.1,0.00106,0.0,0.06336]
[1778643900579,41.52,81183.62,125.1,0.00107,0.0,0.0638]
[1778643901119,41.52,81184.1,125.1,0.00107,0.0,0.06392]
[1778643901875,41.52,81184.1,125.1,0.00107,0.0,0.06392]
[1778643902487,41.52,81184.1,125.1,0.00107,0.0,0.06392]
[1778643907192,41.52,81187.68,125.1,0.00108,0.0,0.06488]
[1778643907293,41.52,81187.68,125.1,0.00108,0.0,0.06488]
[1778643907833,41.52,81187.68,125.1,0.00108,0.0,0.06488]
[1778643907855,41.52,81186.83,125.1,0.00108,0.0,0.06465]
[1778643911640,41.52,81187.36,125.1,0.00108,0.0,0.06479]
[1778643911882,41.52,81187.16,125.1,0.00108,0.0,0.06474]
[1778643912649,41.52,81187.16,125.1,0.00108,0.0,0.06474]
[1778643912889,41.52,81185.85,125.1,0.00108,0.0,0.06439]
[1778643915029,41.52,81185.8,125.1,0.00108,0.0,0.06438]
[1778643915129,41.52,81185.98,125.1,0.00108,0.0,0.06442]
[1778643915696,41.52,81185.98,125.1,0.00108,0.0,0.06442]
[1778643915910,41.52,81186.15,125.1,0.00108,0.0,0.06447]
[1778643917067,41.52,81186.15,125.1,0.00108,0.0,0.06447]
[1778643917168,41.52,81185.98,125.1,0.00108,0.0,0.06442]
[1778643917717,41.52,81185.98,125.1,0.00108,0.0,0.06442]
[1778643918161,41.52,81185.98,125.1,0.00108,0.0,0.06442]
[1778643918791,41.52,81186.11,125.1,0.00108,0.0,0.06446]
[1778643918931,41.52,81186.6,125.1,0.00108,0.0,0.06459]
[1778643919896,41.52,81186.6,125.1,0.00108,0.0,0.06459]
[1778643920436,41.52,81186.6,125.1,0.00108,0.0,0.06459]
[1778643921631,41.52,81186.18,125.1,0.00108,0.0,0.06448]
[1778643921952,41.52,81185.74,125.1,0.00108,0.0,0.06436]
[1778643923322,41.52,81185.74,125.1,0.00108,0.0,0.06436]
[1778643923357,41.52,81185.32,125.1,0.00107,0.0,0.06425]
[1778643929165,41.52,81185.43,125.1,0.00107,0.0,0.06428]
[1778643929260,41.52,81185.47,125.1,0.00107,0.0,0.06429]
[1778643929719,41.52,81185.47,125.1,0.00107,0.0,0.06429]
[1778643930010,41.52,81185.36,125.1,0.00107,0.0,0.06426]
[1778643931015,41.52,81185.39,125.1,0.00105,0.0,0.06296]
[1778643934102,41.52,81184.27,125.1,0.00105,0.0,0.06267]
[1778643934152,41.52,81184.49,125.1,0.00105,0.0,0.06272]
[1778643934753,41.52,81184.49,125.1,0.00105,0.0,0.06272]
[1778643935043,41.52,81184.5,125.1,0.00105,0.0,0.06273]
[1778643936792,41.52,81184.66,125.1,0.00105,0.0,0.06277]
[1778643937466,41.52,81184.66,125.1,0.00105,0.0,0.06277]
[1778643938658,41.52,81185.48,125.1,0.00105,0.0,0.06298]
[1778643939556,41.52,81185.48,125.1,0.00105,0.0,0.06298]
[1778643941551,41.52,81185.48,125.1,0.00105,0.0,0.06298]
[1778643942550,41.52,81185.48,125.1,0.00105,0.0,0.06298]
[1778643942092,41.52,81184.57,125.1,0.00105,0.0,0.06274]
[1778643942651,41.52,81184.57,125.1,0.00105,0.0,0.06274]
[1778643945831,41.52,81184.74,125.1,0.00105,0.0,0.06279]
[1778643946545,41.52,81184.74,125.1,0.00105,0.0,0.06279]
[1778643946120,41.52,81184.56,125.1,0.00105,0.0,0.06274]
[1778643947127,41.52,81184.41,125.1,0.00105,0.0,0.0627]
[1778643951254,41.52,81184.28,125.1,0.00105,0.0,0.06267]
[1778643951289,41.52,81183.73,125.1,0.00104,0.0,0.06253]
[1778643951920,41.52,81183.73,125.1,0.00104,0.0,0.06253]
[1778643952511,41.52,81183.73,125.1,0.00104,0.0,0.06253]
[1778643953699,41.52,81183.91,125.1,0.00105,0.0,0.06257]
[1778643954176,41.52,81183.84,125.1,0.00104,0.0,0.06255]
[1778643957648,41.52,81183.76,125.1,0.00104,0.0,0.06253]
[1778643958291,41.52,81183.76,125.1,0.00104,0.0,0.06253]
[1778643964246,41.52,81183.48,125.1,0.00104,0.0,0.06246]
[1778643965194,41.52,81183.48,125.1,0.00104,0.0,0.06246]
[1778643965253,41.52,81183.02,125.1,0.00104,0.0,0.06234]
[1778643965956,41.52,81183.02,125.1,0.00104,0.0,0.06234]
[1778643966260,41.52,81183.16,125.1,0.00104,0.0,0.06238]
[1778643967894,41.52,81183.54,125.1,0.00104,0.0,0.06248]
[1778643968642,41.52,81183.54,125.1,0.00104,0.0,0.06248]
[1778643968275,41.52,81183.9,125.1,0.00105,0.0,0.06257]
[1778643969282,41.52,81183.81,125.1,0.00104,0.0,0.06255]
[1778643970876,41.52,81183.55,125.1,0.00104,0.0,0.06248]
[1778643971520,41.52,81183.55,125.1,0.00104,0.0,0.06248]
[1778643974986,41.52,81183.7,125.1,0.00104,0.0,0.06252]
[1778643975567,41.52,81183.7,125.1,0.00104,0.0,0.06252]
[1778643976370,41.52,81183.73,125.1,0.00104,0.0,0.06253]
[1778643976461,41.52,81184.23,125.1,0.00105,0.0,0.06266]
[1778643977093,41.52,81184.23,125.1,0.00105,0.0,0.06266]
[1778643977341,41.52,81183.91,125.1,0.00105,0.0,0.06257]
[1778643977742,41.52,81183.91,125.1,0.00105,0.0,0.06257]
[1778643978066,41.52,81183.91,125.1,0.00105,0.0,0.06257]
[1778643981783,41.52,81186.46,125.1,0.00106,0.0,0.06324]
[1778643982376,41.52,81188.71,125.1,0.00107,0.0,0.06383]
[1778643982934,41.52,81188.71,125.1,0.00107,0.0,0.06383]
[1778643983383,41.52,81189.07,125.1,0.00107,0.0,0.06393]
[1778643984120,41.52,81189.07,125.1,0.00107,0.0,0.06393]
[1778643984390,41.52,81189.3,125.1,0.00107,0.0,0.06399]
[1778643984817,41.52,81189.3,125.1,0.00107,0.0,0.06399]
[1778643987411,41.52,81189.37,125.1,0.00107,0.0,0.06401]
[1778643987891,41.52,81189.37,125.1,0.00107,0.0,0.06401]
[1778643988577,41.52,81189.37,125.1,0.00107,0.0,0.06401]
[1778643990647,41.52,81189.4,125.1,0.00107,0.0,0.06402]
[1778643990749,41.52,81189.4,125.1,0.00107,0.0,0.06402]
[1778643991691,41.52,81189.4,125.1,0.00107,0.0,0.06402]
[1778643991758,41.52,81189.4,125.1,0.00105,0.0,0.06271]
[1778643994304,41.52,81189.43,125.1,0.00105,0.0,0.06272]
[1778643994460,41.52,81189.48,125.1,0.00105,0.0,0.06273]
[1778643994993,41.52,81189.48,125.1,0.00105,0.0,0.06273]
[1778643995467,41.52,81189.52,125.1,0.00105,0.0,0.06274]
[1778643997185,41.52,81189.78,125.1,0.00105,0.0,0.06281]
[1778643997481,41.52,81189.75,125.1,0.00105,0.0,0.0628]
[1778643997764,41.52,81189.75,125.1,0.00105,0.0,0.0628]
[1778643999495,41.52,81189.52,125.1,0.00105,0.0,0.06274]
[1778643999769,41.52,81189.52,125.1,0.00105,0.0,0.06274]
[1778644000255,41.52,81189.52,125.1,0.00105,0.0,0.06274]
[1778644000888,41.52,81189.74,125.1,0.00105,0.0,0.0628]
[1778644001559,41.52,81189.74,125.1,0.00105,0.0,0.0628]
[1778644004869,41.52,81189.68,125.1,0.00105,0.0,0.06278]
[1778644005437,41.52,81189.68,125.1,0.00105,0.0,0.06278]
[1778644009106,41.52,81189.2,125.1,0.00105,0.0,0.06266]
[1778644009566,41.52,81188.48,125.1,0.00105,0.0,0.06247]
[1778644009750,41.52,81188.48,125.1,0.00105,0.0,0.06247]
[1778644010420,41.52,81188.48,125.1,0.00105,0.0,0.06247]
[1778644010936,41.52,81188.57,125.1,0.00105,0.0,0.06249]
[1778644011479,41.52,81188.57,125.1,0.00105,0.0,0.06249]
[1778644012076,41.52,81188.04,125.1,0.00104,0.0,0.06235]
[1778644012587,41.52,81186.58,125.1,0.00104,0.0,0.06198]
[1778644013793,41.52,81186.13,125.1,0.00103,0.0,0.06186]
[1778644014368,41.52,81186.13,125.1,0.00103,0.0,0.06186]
[1778644014913,41.52,81185.53,125.1,0.00103,0.0,0.0617]
[1778644015080,41.52,81185.53,125.1,0.00103,0.0,0.0617]
[1778644015610,41.52,81176.33,125.1,0.00099,0.0,0.05937]
[1778644016615,41.52,81171.74,125.1,0.00097,0.0,0.05824]
[1778644019065,41.52,81169.09,125.1,0.00096,0.0,0.05759]
[1778644019637,41.52,81169.68,125.1,0.00096,0.0,0.05774]
[1778644019735,41.52,81169.68,125.1,0.00096,0.0,0.05774]
[1778644020643,41.52,81170.1,125.1,0.00096,0.0,0.05784]
[1778644023535,41.52,81170.94,125.1,0.00097,0.0,0.05804]
[1778644023548,41.52,81170.94,125.1,0.00097,0.0,0.05804]
[1778644024077,41.52,81167.88,125.1,0.00095,0.0,0.0573]
[1778644024672,41.52,81167.28,125.1,0.00095,0.0,0.05716]
[1778644024850,41.52,81167.28,125.1,0.00095,0.0,0.05716]
[1778644025513,41.52,81167.28,125.1,0.00095,0.0,0.05716]
[1778644026075,41.52,81166.45,125.1,0.00095,0.0,0.05696]
[1778644026685,41.52,81167.36,125.1,0.00095,0.0,0.05718]
[1778644028413,41.52,81168.12,125.1,0.00095,0.0,0.05736]
[1778644028699,41.52,81167.36,125.1,0.00095,0.0,0.05718]
[1778644028971,41.52,81167.36,125.1,0.00095,0.0,0.05718]
[1778644029493,41.52,81167.36,125.1,0.00095,0.0,0.05718]
[1778644030066,41.52,81167.59,125.1,0.00095,0.0,0.05723]
[1778644030713,41.52,81168.07,125.1,0.00095,0.0,0.05735]
[1778644035547,41.52,81164.2,125.1,0.00094,0.0,0.05642]
[1778644035648,41.52,81162.92,125.1,0.00093,0.0,0.05612]
[1778644035833,41.52,81162.92,125.1,0.00093,0.0,0.05612]
[1778644035929,41.52,81163.45,125.1,0.00093,0.0,0.05624]
[1778644038112,41.52,81162.71,125.1,0.00093,0.0,0.05607]
[1778644038213,41.52,81162.4,125.1,0.00093,0.0,0.05599]
[1778644038740,41.52,81162.4,125.1,0.00093,0.0,0.05599]
[1778644038769,41.52,81162.79,125.1,0.00093,0.0,0.05608]
[1778644041740,41.52,81162.61,125.1,0.00093,0.0,0.05604]
[1778644042033,41.52,81162.61,125.1,0.00093,0.0,0.05604]
[1778644042929,41.52,81162.61,125.1,0.00093,0.0,0.05604]
[1778644043534,41.52,81162.61,125.1,0.00093,0.0,0.05604]
[1778644043635,41.52,81171.82,125.1,0.00097,0.0,0.05826]
[1778644044734,41.52,81174.69,125.1,0.00098,0.0,0.05897]
[1778644045252,41.52,81174.69,125.1,0.00098,0.0,0.05897]
[1778644045948,41.52,81174.5,125.1,0.00098,0.0,0.05892]
[1778644046049,41.52,81174.55,125.1,0.00098,0.0,0.05893]
[1778644047119,41.52,81174.55,125.1,0.00098,0.0,0.05893]
[1778644047170,41.52,81174.81,125.1,0.00098,0.0,0.059]
[1778644048053,41.52,81174.81,125.1,0.00098,0.0,0.059]
[1778644048144,41.52,81175.01,125.1,0.00098,0.0,0.05904]
[1778644048737,41.52,81175.01,125.1,0.00098,0.0,0.05904]
[1778644048839,41.52,81174.57,125.1,0.00098,0.0,0.05894]
[1778644051468,41.52,81174.57,125.1,0.00098,0.0,0.05894]
[1778644051561,41.52,81174.75,125.1,0.00096,0.0,0.05775]
[1778644052141,41.52,81174.75,125.1,0.00096,0.0,0.05775]
[1778644052867,41.52,81174.86,125.1,0.00096,0.0,0.05778]
[1778644053908,41.52,81174.86,125.1,0.00096,0.0,0.05778]
[1778644054604,41.52,81174.86,125.1,0.00096,0.0,0.05778]
[1778644057681,41.52,81175.66,125.1,0.00097,0.0,0.05797]
[1778644058407,41.52,81175.74,125.1,0.00097,0.0,0.05799]
[1778644060035,41.52,81175.68,125.1,0.00097,0.0,0.05798]
[1778644060688,41.52,81175.68,125.1,0.00097,0.0,0.05798]
[1778644060136,41.52,81175.46,125.1,0.00097,0.0,0.05792]
[1778644060923,41.52,81175.35,125.1,0.00096,0.0,0.0579]
[1778644062248,41.52,81175.35,125.1,0.00096,0.0,0.0579]
[1778644062291,41.52,81176.13,125.1,0.00097,0.0,0.05809]
[1778644064324,41.52,81174.77,125.1,0.00096,0.0,0.05776]
[1778644064371,41.52,81173.68,125.1,0.00096,0.0,0.05749]
[1778644065592,41.52,81173.68,125.1,0.00096,0.0,0.05749]
[1778644065669,41.52,81173.2,125.1,0.00096,0.0,0.05738]
[1778644067124,41.52,81172.77,125.1,0.00095,0.0,0.05727]
[1778644067225,41.52,81173.01,125.1,0.00095,0.0,0.05733]
[1778644067797,41.52,81173.01,125.1,0.00095,0.0,0.05733]
[1778644068278,41.52,81173.01,125.1,0.00095,0.0,0.05733]
[1778644068838,41.52,81173.21,125.1,0.00096,0.0,0.05738]
[1778644069562,41.52,81173.21,125.1,0.00096,0.0,0.05738]
[1778644070147,41.52,81173.01,125.1,0.00095,0.0,0.05733]
[1778644070744,41.52,81173.01,125.1,0.00095,0.0,0.05733]
[1778644070248,41.52,81173.07,125.1,0.00095,0.0,0.05734]
[1778644070995,41.52,81173.0,125.1,0.00095,0.0,0.05733]
[1778644073007,41.52,81182.75,125.1,0.001,0.0,0.05973]
[1778644074014,41.52,81188.23,125.1,0.00102,0.0,0.06112]
[1778644075324,41.52,81188.23,125.1,0.00102,0.0,0.06112]
[1778644075349,41.52,81188.76,125.1,0.00103,0.0,0.06125]
[1778644075981,41.52,81188.76,125.1,0.00103,0.0,0.06125]
[1778644076028,41.52,81188.37,125.1,0.00102,0.0,0.06115]
[1778644077603,41.52,81188.37,125.1,0.00102,0.0,0.06115]
[1778644077622,41.52,81188.59,125.1,0.00102,0.0,0.06121]
[1778644078057,41.52,81188.59,125.1,0.00102,0.0,0.06121]
[1778644078753,41.52,81188.59,125.1,0.00102,0.0,0.06121]
[1778644078086,41.52,81188.62,125.1,0.00102,0.0,0.06122]
[1778644079367,41.52,81188.62,125.1,0.00102,0.0,0.06122]
[1778644082424,41.52,81188.33,125.1,0.00102,0.0,0.06114]
[1778644082525,41.52,81188.23,125.1,0.00102,0.0,0.06112]
[1778644083052,41.52,81188.23,125.1,0.00102,0.0,0.06112]
[1778644083077,41.52,81187.8,125.1,0.00102,0.0,0.06101]
[1778644084889,41.52,81189.46,125.1,0.00103,0.0,0.06143]
[1778644085658,41.52,81189.46,125.1,0.00103,0.0,0.06143]
[1778644091134,41.52,81193.66,125.1,0.00105,0.0,0.06252]
[1778644096091,41.52,81193.66,125.1,0.00105,0.0,0.06252]
[1778644096170,41.52,81193.82,125.1,0.00105,0.0,0.06256]
[1778644097059,41.52,81193.82,125.1,0.00105,0.0,0.06256]
[1778644097177,41.52,81193.89,125.1,0.00105,0.0,0.06258]
[1778644101205,41.52,81188.97,125.1,0.00103,0.0,0.06131]
[1778644104232,41.52,81189.53,125.1,0.00103,0.0,0.06145]
[1778644104333,41.52,81189.38,125.1,0.00103,0.0,0.06141]
[1778644104947,41.52,81189.38,125.1,0.00103,0.0,0.06141]
[1778644105233,41.52,81189.45,125.1,0.00103,0.0,0.06143]
[1778644107247,41.52,81204.63,125.1,0.0011,0.0,0.06545]
[1778644108254,41.52,81217.22,125.1,0.00117,1e-05,0.06896]
[1778644109832,41.52,81215.75,125.1,0.00116,1e-05,0.06854]
[1778644110724,41.52,81215.75,125.1,0.00116,1e-05,0.06854]
[1778644110268,41.52,81215.37,125.1,0.00116,1e-05,0.06843]
[1778644111275,41.52,81216.52,125.1,0.00114,1e-05,0.06736]
[1778644116311,41.52,81216.72,125.1,0.00114,1e-05,0.06742]
[1778644120786,41.52,81218.53,125.1,0.00115,1e-05,0.06792]
[1778644121509,41.52,81218.57,125.1,0.00115,1e-05,0.06794]
[1778644122539,41.52,81218.19,125.1,0.00115,1e-05,0.06783]
[1778644122783,41.52,81218.56,125.1,0.00115,1e-05,0.06793]
[1778644124250,41.52,81218.84,125.1,0.00115,1e-05,0.06801]
[1778644124374,41.52,81217.8,125.1,0.00115,1e-05,0.06772]
[1778644126388,41.52,81213.05,125.1,0.00112,1e-05,0.0664]
[1778644131423,41.52,81211.02,125.1,0.00111,1e-05,0.06584]
[1778644132072,41.52,81211.02,125.1,0.00111,1e-05,0.06584]
[1778644132430,41.52,81210.94,125.1,0.00111,1e-05,0.06582]
[1778644133034,41.52,81210.94,125.1,0.00111,1e-05,0.06582]
[1778644133437,41.52,81211.2,125.1,0.00111,1e-05,0.06589]
[1778644134495,41.52,81211.2,125.1,0.00111,1e-05,0.06589]
[1778644134613,41.52,81211.2,125.1,0.00111,1e-05,0.06589]
[1778644135782,41.52,81211.98,125.1,0.00112,1e-05,0.0661]
[1778644136517,41.52,81210.54,125.1,0.00111,1e-05,0.06571]
[1778644137093,41.52,81210.0,125.1,0.00111,1e-05,0.06556]
[1778644137466,41.52,81209.88,125.1,0.00111,1e-05,0.06553]
[1778644138471,41.52,81209.88,125.1,0.00111,1e-05,0.06553]
[1778644138473,41.52,81210.32,125.1,0.00111,1e-05,0.06565]
[1778644140058,41.52,81210.22,125.1,0.00111,1e-05,0.06562]
[1778644140487,41.52,81210.05,125.1,0.00111,1e-05,0.06557]
[1778644141073,41.52,81210.05,125.1,0.00111,1e-05,0.06557]
[1778644141494,41.52,81209.65,125.1,0.0011,1e-05,0.06546]
[1778644142208,41.52,81209.65,125.1,0.0011,1e-05,0.06546]
[1778644142501,41.52,81209.84,125.1,0.00111,1e-05,0.06551]
[1778644142905,41.52,81209.84,125.1,0.00111,1e-05,0.06551]
[1778644143508,41.52,81210.37,125.1,0.00111,1e-05,0.06566]
[1778644144775,41.52,81210.37,125.1,0.00111,1e-05,0.06566]
[1778644144788,41.52,81210.37,125.1,0.00111,1e-05,0.06566]
[1778644146804,41.52,81213.2,125.1,0.00112,1e-05,0.06644]
[1778644147737,41.52,81216.48,125.1,0.00114,1e-05,0.06735]
[1778644148608,41.52,81217.88,125.1,0.00115,1e-05,0.06774]
[1778644148688,41.52,81227.99,125.1,0.0012,1e-05,0.07064]
[1778644149578,41.52,81227.99,125.1,0.0012,1e-05,0.07064]
[1778644149601,41.52,81239.95,125.1,0.00127,1e-05,0.0742]
[1778644150206,41.52,81239.95,125.1,0.00127,1e-05,0.0742]
[1778644150307,41.52,81239.95,125.1,0.00127,1e-05,0.0742]
[1778644150363,41.52,81239.95,125.1,0.00127,1e-05,0.0742]
[1778644150557,41.52,81249.44,125.1,0.00132,1e-05,0.07715]
[1778644151003,41.52,81249.44,125.1,0.00132,1e-05,0.07715]
[1778644151476,41.52,81249.44,125.1,0.00132,1e-05,0.07715]
[1778644151587,41.52,81249.44,125.1,0.00132,1e-05,0.07715]
[1778644151612,41.52,81237.51,125.1,0.00125,1e-05,0.07346]
[1778644152571,41.52,81232.68,125.1,0.00123,1e-05,0.07202]
[1778644154238,41.52,81233.01,125.1,0.00123,1e-05,0.07212]
[1778644154890,41.52,81235.74,125.1,0.00124,1e-05,0.07293]
[1778644155331,41.52,81235.74,125.1,0.00124,1e-05,0.07293]
[1778644155638,41.52,81235.74,125.1,0.00124,1e-05,0.07293]
[1778644156228,41.52,81233.84,125.1,0.00123,1e-05,0.07236]
[1778644161638,41.52,81232.72,125.1,0.00123,1e-05,0.07203]
[1778644164363,41.52,81232.84,125.1,0.00123,1e-05,0.07207]
[1778644164917,41.52,81232.91,125.1,0.00123,1e-05,0.07209]
[1778644165460,41.52,81232.91,125.1,0.00123,1e-05,0.07209]
[1778644165972,41.52,81232.67,125.1,0.00123,1e-05,0.07201]
[1778644169061,41.52,81232.8,125.1,0.00123,1e-05,0.07205]
[1778644169702,41.52,81232.8,125.1,0.00123,1e-05,0.07205]
[1778644171708,41.52,81233.1,125.1,0.0012,1e-05,0.07069]
[1778644173729,41.52,81233.15,125.1,0.0012,1e-05,0.0707]
[1778644174614,41.52,81232.72,125.1,0.0012,1e-05,0.07057]
[1778644177876,41.52,81237.78,125.1,0.00123,1e-05,0.07207]
[1778644178497,41.52,81237.78,125.1,0.00123,1e-05,0.07207]
[1778644180830,41.52,81237.64,125.1,0.00123,1e-05,0.07202]
[1778644181594,41.52,81237.59,125.1,0.00123,1e-05,0.07201]
[1778644186813,41.52,81241.9,125.1,0.00125,1e-05,0.0733]
[1778644187931,41.52,81241.36,125.1,0.00125,1e-05,0.07314]
[1778644188476,41.52,81241.36,125.1,0.00125,1e-05,0.07314]
[1778644190766,41.52,81242.07,125.1,0.00125,1e-05,0.07335]
[1778644191432,41.52,81242.13,125.1,0.00125,1e-05,0.07337]
[1778644194275,41.52,81241.87,125.1,0.00125,1e-05,0.07329]
[1778644194949,41.52,81242.06,125.1,0.00125,1e-05,0.07335]
[1778644196048,41.52,81241.79,125.1,0.00125,1e-05,0.07327]
[1778644196760,41.52,81241.79,125.1,0.00125,1e-05,0.07327]
[1778644197456,41.52,81241.79,125.1,0.00125,1e-05,0.07327]
[1778644198132,41.52,81240.17,125.1,0.00124,1e-05,0.07278]
[1778644198824,41.52,81240.17,125.1,0.00124,1e-05,0.07278]
[1778644199773,41.52,81244.14,125.1,0.00126,1e-05,0.07398]
[1778644202800,41.52,81252.07,125.1,0.00131,1e-05,0.07643]
[1778644202944,41.52,81252.11,125.1,0.00131,1e-05,0.07644]
[1778644206709,41.52,81255.17,125.1,0.00133,1e-05,0.07741]
[1778644207043,41.52,81256.03,125.1,0.00133,1e-05,0.07768]
[1778644207965,41.52,81265.37,125.1,0.00139,1e-05,0.0807]
[1778644208971,41.52,81274.36,125.1,0.00145,1e-05,0.08371]
[1778644214267,41.52,81275.47,125.1,0.00145,1e-05,0.08409]
[1778644214328,41.52,81275.47,125.1,0.00145,1e-05,0.08409]
[1778644216041,41.52,81265.04,125.1,0.00139,1e-05,0.0806]
[1778644217976,41.52,81262.46,125.1,0.00137,1e-05,0.07975]
[1778644218313,41.52,81262.46,125.1,0.00137,1e-05,0.07975]
[1778644218551,41.52,81262.46,125.1,0.00137,1e-05,0.07975]
[1778644219630,41.52,81260.04,125.1,0.00136,1e-05,0.07897]
[1778644220143,41.52,81255.97,125.1,0.00133,1e-05,0.07766]
[1778644226784,41.52,81252.64,125.1,0.00131,1e-05,0.07661]
[1778644228588,41.52,81251.51,125.1,0.00131,1e-05,0.07626]
[1778644230530,41.52,81250.19,125.1,0.0013,1e-05,0.07584]
[1778644230969,41.52,81250.46,125.1,0.0013,1e-05,0.07593]
[1778644232898,41.52,81253.15,125.1,0.00129,1e-05,0.07523]
[1778644233716,41.52,81256.75,125.1,0.00131,1e-05,0.07636]
[1778644234847,41.52,81257.33,125.1,0.00132,1e-05,0.07654]
[1778644235393,41.52,81257.32,125.1,0.00132,1e-05,0.07654]
[1778644239187,41.52,81250.82,125.1,0.00128,1e-05,0.07452]
[1778644241159,41.52,81247.08,125.1,0.00126,1e-05,0.07338]
[1778644241205,41.52,81242.23,125.1,0.00123,1e-05,0.07192]
[1778644242268,41.52,81242.23,125.1,0.00123,1e-05,0.07192]
[1778644245081,41.52,81246.42,125.1,0.00125,1e-05,0.07318]
[1778644246321,41.52,81245.24,125.1,0.00125,1e-05,0.07282]
[1778644251796,41.52,81245.49,125.1,0.00125,1e-05,0.07289]
[1778644252218,41.52,81244.53,125.1,0.00124,1e-05,0.07261]
[1778644253421,41.52,81245.2,125.1,0.00125,1e-05,0.07281]
[1778644254127,41.52,81245.2,125.1,0.00125,1e-05,0.07281]
[1778644257317,41.52,81236.23,125.1,0.0012,1e-05,0.07015]
[1778644259852,41.52,81232.72,125.1,0.00118,1e-05,0.06914]
[1778644260449,41.52,81231.89,125.1,0.00117,1e-05,0.0689]
[1778644261012,41.52,81232.2,125.1,0.00117,1e-05,0.06899]
[1778644261674,41.52,81232.2,125.1,0.00117,1e-05,0.06899]
[1778644262934,41.52,81232.0,125.1,0.00117,1e-05,0.06893]
[1778644263530,41.52,81231.03,125.1,0.00117,1e-05,0.06865]
[1778644263532,41.52,81225.34,125.1,0.00114,1e-05,0.06705]
[1778644264366,41.52,81218.27,125.1,0.0011,1e-05,0.0651]
[1778644265516,41.52,81218.27,125.1,0.0011,1e-05,0.0651]
[1778644265977,41.52,81217.06,125.1,0.0011,0.0,0.06477]
[1778644266380,41.52,81210.27,125.1,0.00106,0.0,0.06295]
[1778644268394,41.52,81205.68,125.1,0.00104,0.0,0.06175]
[1778644273429,41.52,81204.7,125.1,0.00104,0.0,0.06149]
[1778644275841,41.52,81205.24,125.1,0.00104,0.0,0.06163]
[1778644276344,41.52,81205.02,125.1,0.00104,0.0,0.06158]
[1778644281490,41.52,81202.49,125.1,0.00103,0.0,0.06092]
[1778644286219,41.52,81203.11,125.1,0.00103,0.0,0.06108]
[1778644286861,41.52,81203.11,125.1,0.00103,0.0,0.06108]
[1778644288050,41.52,81207.07,125.1,0.00105,0.0,0.06211]
[1778644288644,41.52,81207.07,125.1,0.00105,0.0,0.06211]
[1778644291560,41.52,81205.15,125.1,0.00102,0.0,0.06032]
[1778644292144,41.52,81205.15,125.1,0.00102,0.0,0.06032]
[1778644292818,41.52,81205.15,125.1,0.00102,0.0,0.06032]
[1778644295836,41.52,81202.67,125.1,0.00101,0.0,0.05969]
[1778644296823,41.52,81202.59,125.1,0.00101,0.0,0.05967]
[1778644299770,41.52,81200.37,125.1,0.00099,0.0,0.05911]
[1778644300302,41.52,81199.74,125.1,0.00099,0.0,0.05895]
[1778644302076,41.52,81200.18,125.1,0.00099,0.0,0.05906]
[1778644302464,41.52,81200.18,125.1,0.00099,0.0,0.05906]
[1778644303644,41.52,81205.82,125.1,0.00102,0.0,0.06049]
[1778644307972,41.52,81204.52,125.1,0.00101,0.0,0.06016]
[1778644308989,41.52,81204.8,125.1,0.00102,0.0,0.06023]
[1778644311944,41.52,81202.51,125.1,0.001,0.0,0.05965]
[1778644312490,41.52,81203.72,125.1,0.00101,0.0,0.05996]
[1778644315260,41.52,81203.58,125.1,0.00101,0.0,0.05992]
[1778644315572,41.52,81203.58,125.1,0.00101,0.0,0.05992]
[1778644316736,41.52,81211.06,125.1,0.00104,0.0,0.06184]
[1778644319051,41.52,81211.76,125.1,0.00105,0.0,0.06202]
[1778644319669,41.52,81211.76,125.1,0.00105,0.0,0.06202]
[1778644323540,41.52,81213.18,125.1,0.00106,0.0,0.0624]
[1778644324177,41.52,81214.64,125.1,0.00106,0.0,0.06278]
[1778644324272,41.52,81214.64,125.1,0.00106,0.0,0.06278]
[1778644324788,41.52,81214.64,125.1,0.00106,0.0,0.06278]
[1778644325330,41.52,81217.26,125.1,0.00108,0.0,0.06348]
[1778644325997,41.52,81217.26,125.1,0.00108,0.0,0.06348]
[1778644327793,41.52,81219.35,125.1,0.00109,0.0,0.06404]
[1778644328217,41.52,81219.4,125.1,0.00109,0.0,0.06405]
[1778644331259,41.52,81217.14,125.1,0.00107,0.0,0.06344]
[1778644331316,41.52,81217.14,125.1,0.00107,0.0,0.06344]
[1778644332011,41.52,81217.14,125.1,0.00107,0.0,0.06344]
[1778644331841,41.52,81208.8,125.1,0.00103,0.0,0.06126]
[1778644332536,41.52,81208.8,125.1,0.00103,0.0,0.06126]
[1778644332876,41.52,81208.8,125.1,0.00103,0.0,0.06126]
[1778644333855,41.52,81204.32,125.1,0.00101,0.0,0.06011]
[1778644334346,41.52,81204.32,125.1,0.00101,0.0,0.06011]
[1778644334979,41.52,81204.32,125.1,0.00101,0.0,0.06011]
[1778644335644,41.52,81203.43,125.1,0.00101,0.0,0.05988]
[1778644340907,41.52,81202.52,125.1,0.001,0.0,0.05965]
[1778644342921,41.52,81207.78,125.1,0.00103,0.0,0.06099]
[1778644345502,41.52,81208.53,125.1,0.00103,0.0,0.06119]
[1778644345967,41.52,81208.53,125.1,0.00103,0.0,0.06119]
[1778644351984,41.52,81208.36,125.1,0.00101,0.0,0.05985]
[1778644357021,41.52,81206.5,125.1,0.001,0.0,0.05938]
[1778644357790,41.52,81206.5,125.1,0.001,0.0,0.05938]
[1778644358486,41.52,81205.11,125.1,0.001,0.0,0.05904]
[1778644359034,41.52,81205.11,125.1,0.001,0.0,0.05904]
[1778644359779,41.52,81205.95,125.1,0.001,0.0,0.05925]
[1778644361312,41.52,81205.96,125.1,0.001,0.0,0.05925]
[1778644361954,41.52,81205.96,125.1,0.001,0.0,0.05925]
[1778644365734,41.52,81205.49,125.1,0.001,0.0,0.05913]
[1778644366873,41.52,81205.56,125.1,0.001,0.0,0.05915]
[1778644370504,41.52,81206.98,125.1,0.001,0.0,0.05951]
[1778644371099,41.52,81206.95,125.1,0.001,0.0,0.0595]
[1778644373474,41.52,81207.04,125.1,0.001,0.0,0.05952]
[1778644373978,41.52,81207.04,125.1,0.001,0.0,0.05952]
[1778644374667,41.52,81207.01,125.1,0.001,0.0,0.05951]
[1778644375208,41.52,81207.01,125.1,0.001,0.0,0.05951]
[1778644377018,41.52,81207.01,125.1,0.001,0.0,0.05951]
[1778644377926,41.52,81206.33,125.1,0.001,0.0,0.05934]
[1778644379629,41.52,81206.25,125.1,0.001,0.0,0.05932]
[1778644380078,41.52,81205.17,125.1,0.001,0.0,0.05905]
[1778644381515,41.52,81203.36,125.1,0.00099,0.0,0.0586]
[1778644382156,41.52,81202.18,125.1,0.00098,0.0,0.05831]
[1778644383956,41.52,81204.11,125.1,0.00099,0.0,0.05879]
[1778644385381,41.52,81207.21,125.1,0.00101,0.0,0.05956]
[1778644386148,41.52,81206.88,125.1,0.001,0.0,0.05948]
[1778644387437,41.52,81206.09,125.1,0.001,0.0,0.05928]
[1778644388651,41.52,81205.93,125.1,0.001,0.0,0.05924]
[1778644389144,41.52,81206.26,125.1,0.001,0.0,0.05932]
[1778644392353,41.52,81206.49,125.1,0.001,0.0,0.05938]
[1778644394934,41.52,81204.62,125.1,0.00099,0.0,0.05891]
[1778644398389,41.52,81205.79,125.1,0.001,0.0,0.05921]
[1778644398933,41.52,81205.79,125.1,0.001,0.0,0.05921]
[1778644402565,41.52,81210.66,125.1,0.00102,0.0,0.06044]
[1778644403040,41.52,81210.66,125.1,0.00102,0.0,0.06044]
[1778644405544,41.52,81208.82,125.1,0.00101,0.0,0.05997]
[1778644406794,41.52,81209.56,125.1,0.00102,0.0,0.06016]
[1778644408161,41.52,81208.35,125.1,0.00101,0.0,0.05985]
[1778644408760,41.52,81208.35,125.1,0.00101,0.0,0.05985]
[1778644410705,41.52,81207.39,125.1,0.00101,0.0,0.05961]
[1778644411193,41.52,81207.39,125.1,0.00101,0.0,0.05961]
[1778644411400,41.52,81206.7,125.1,0.00098,0.0,0.05817]
[1778644416435,41.52,81206.5,125.1,0.00098,0.0,0.05812]
[1778644417202,41.52,81206.5,125.1,0.00098,0.0,0.05812]
[1778644418091,41.52,81206.5,125.1,0.00098,0.0,0.05812]
[1778644420181,41.52,81207.16,125.1,0.00098,0.0,0.05829]
[1778644420949,41.52,81207.16,125.1,0.00098,0.0,0.05829]
[1778644427512,41.52,81206.6,125.1,0.00098,0.0,0.05815]
[1778644432466,41.52,81210.38,125.1,0.001,0.0,0.05909]
[1778644433046,41.52,81210.38,125.1,0.001,0.0,0.05909]
[1778644435568,41.52,81218.54,125.1,0.00104,0.0,0.06117]
[1778644438912,41.52,81221.91,125.1,0.00105,0.0,0.06205]
[1778644439662,41.52,81223.25,125.1,0.00106,0.0,0.0624]
[1778644445638,41.52,81223.85,125.1,0.00106,0.0,0.06256]
[1778644446753,41.52,81223.85,125.1,0.00106,0.0,0.06256]
[1778644447469,41.52,81223.32,125.1,0.00106,0.0,0.06242]
[1778644454387,41.52,81223.53,125.1,0.00106,0.0,0.06247]
[1778644455168,41.52,81223.53,125.1,0.00106,0.0,0.06247]
[1778644460744,41.52,81223.78,125.1,0.00106,0.0,0.06254]
[1778644465092,41.52,81223.93,125.1,0.00106,0.0,0.06258]
[1778644465825,41.52,81224.08,125.1,0.00106,0.0,0.06262]
[1778644469546,41.52,81223.99,125.1,0.00106,0.0,0.0626]
[1778644470037,41.52,81223.99,125.1,0.00106,0.0,0.0626]
[1778644473687,41.52,81223.99,125.1,0.00106,0.0,0.0626]
[1778644473788,41.52,81223.99,125.1,0.00104,0.0,0.06127]
[1778644476121,41.52,81223.99,125.1,0.00104,0.0,0.06127]
[1778644486816,41.52,81224.14,125.1,0.00104,0.0,0.06131]
[1778644487205,41.52,81226.74,125.1,0.00105,0.0,0.06199]
[1778644487446,41.52,81226.74,125.1,0.00105,0.0,0.06199]
[1778644488062,41.52,81226.74,125.1,0.00105,0.0,0.06199]
[1778644488634,41.52,81227.87,125.1,0.00106,0.0,0.06229]
[1778644489186,41.52,81228.94,125.1,0.00107,0.0,0.06257]
[1778644491114,41.52,81228.48,125.1,0.00106,0.0,0.06245]
[1778644491880,41.52,81228.47,125.1,0.00106,0.0,0.06245]
[1778644492563,41.52,81228.43,125.1,0.00106,0.0,0.06244]
[1778644493164,41.52,81228.43,125.1,0.00106,0.0,0.06244]
[1778644494717,41.52,81228.71,125.1,0.00106,0.0,0.06251]
[1778644495254,41.52,81228.18,125.1,0.00106,0.0,0.06237]
[1778644498166,41.52,81228.12,125.1,0.00106,0.0,0.06235]
[1778644498765,41.52,81228.31,125.1,0.00106,0.0,0.0624]
[1778644502753,41.52,81227.35,125.1,0.00106,0.0,0.06215]
[1778644503542,41.52,81226.95,125.1,0.00106,0.0,0.06205]
[1778644509081,41.52,81225.74,125.1,0.00105,0.0,0.06173]
[1778644509880,41.52,81225.74,125.1,0.00105,0.0,0.06173]
[1778644511753,41.52,81228.29,125.1,0.00106,0.0,0.0624]
[1778644512268,41.52,81229.81,125.1,0.00107,0.0,0.0628]
[1778644514374,41.52,81229.66,125.1,0.00107,0.0,0.06276]
[1778644516585,41.52,81229.66,125.1,0.00107,0.0,0.06276]
[1778644518020,41.52,81229.73,125.1,0.00107,0.0,0.06278]
[1778644519954,41.52,81229.66,125.1,0.00107,0.0,0.06276]
[1778644520626,41.52,81229.87,125.1,0.00107,0.0,0.06282]
[1778644525991,41.52,81229.61,125.1,0.00107,0.0,0.06275]
[1778644526677,41.52,81229.87,125.1,0.00107,0.0,0.06282]
[1778644527290,41.52,81229.79,125.1,0.00107,0.0,0.0628]
[1778644527915,41.52,81229.79,125.1,0.00107,0.0,0.0628]
[1778644528513,41.52,81229.57,125.1,0.00107,0.0,0.06274]
[1778644529796,41.52,81229.57,125.1,0.00107,0.0,0.06274]
[1778644531016,41.52,81228.82,125.1,0.00106,0.0,0.06254]
[1778644531053,41.52,81229.37,125.1,0.00104,0.0,0.06136]
[1778644531658,41.52,81229.37,125.1,0.00104,0.0,0.06136]
[1778644534697,41.52,81229.37,125.1,0.00104,0.0,0.06136]
[1778644535148,41.52,81229.37,125.1,0.00104,0.0,0.06136]
[1778644540692,41.52,81229.14,125.1,0.00104,0.0,0.0613]
[1778644541755,41.52,81229.53,125.1,0.00105,0.0,0.0614]
[1778644544303,41.52,81228.81,125.1,0.00104,0.0,0.06121]
[1778644544989,41.52,81228.81,125.1,0.00104,0.0,0.06121]
[1778644549676,41.52,81227.82,125.1,0.00104,0.0,0.06095]
[1778644550337,41.52,81227.82,125.1,0.00104,0.0,0.06095]
[1778644552106,41.52,81227.82,125.1,0.00104,0.0,0.06095]
[1778644552495,41.52,81227.82,125.1,0.00104,0.0,0.06095]
[1778644552700,41.52,81227.82,125.1,0.00104,0.0,0.06095]
[1778644552711,41.52,81227.82,125.1,0.00104,0.0,0.06095]
[1778644552717,41.52,81227.82,125.1,0.00104,0.0,0.06095]
[1778644552731,41.52,81227.82,125.1,0.00104,0.0,0.06095]
[1778644553391,41.52,81218.07,125.1,0.00099,0.0,0.05847]
[1778644554314,41.52,81218.07,125.1,0.00099,0.0,0.05847]
[1778644554958,41.52,81218.07,125.1,0.00099,0.0,0.05847]
[1778644556191,41.52,81214.78,125.1,0.00098,0.0,0.05766]
[1778644556822,41.52,81214.13,125.1,0.00097,0.0,0.0575]
[1778644561285,41.52,81210.77,125.1,0.00096,0.0,0.05668]
[1778644561939,41.52,81210.77,125.1,0.00096,0.0,0.05668]
[1778644564963,41.52,81212.53,125.1,0.00097,0.0,0.05711]
[1778644565616,41.52,81212.53,125.1,0.00097,0.0,0.05711]
[1778644566716,41.52,81212.19,125.1,0.00097,0.0,0.05702]
[1778644567290,41.52,81212.46,125.1,0.00097,0.0,0.05709]
[1778644568968,41.52,81212.5,125.1,0.00097,0.0,0.0571]
[1778644569523,41.52,81212.42,125.1,0.00097,0.0,0.05708]
[1778644570668,41.52,81212.36,125.1,0.00097,0.0,0.05706]
[1778644571157,41.52,81212.36,125.1,0.00097,0.0,0.05706]
[1778644571803,41.52,81212.34,125.1,0.00097,0.0,0.05706]
[1778644572597,41.52,81212.34,125.1,0.00097,0.0,0.05706]
[1778644574823,41.52,81212.31,125.1,0.00097,0.0,0.05705]
[1778644575334,41.52,81212.36,125.1,0.00097,0.0,0.05706]
[1778644577290,41.52,81212.24,125.1,0.00097,0.0,0.05704]
[1778644578529,41.52,81212.24,125.1,0.00097,0.0,0.05704]
[1778644579187,41.52,81212.24,125.1,0.00097,0.0,0.05704]
[1778644579743,41.52,81211.68,125.1,0.00096,0.0,0.0569]
[1778644583195,41.52,81212.97,125.1,0.00097,0.0,0.05721]
[1778644583903,41.52,81212.92,125.1,0.00097,0.0,0.0572]
[1778644585112,41.52,81212.25,125.1,0.00097,0.0,0.05704]
[1778644588050,41.52,81212.27,125.1,0.00097,0.0,0.05704]
[1778644588747,41.52,81212.06,125.1,0.00096,0.0,0.05699]
[1778644589143,41.52,81212.06,125.1,0.00096,0.0,0.05699]
[1778644590466,41.52,81210.7,125.1,0.00096,0.0,0.05666]
[1778644590922,41.52,81210.7,125.1,0.00096,0.0,0.05666]
[1778644591023,41.52,81210.7,125.1,0.00094,0.0,0.05543]
[1778644592100,41.52,81210.7,125.1,0.00094,0.0,0.05543]
[1778644592745,41.52,81210.7,125.1,0.00094,0.0,0.05543]
[1778644594522,41.52,81210.4,125.1,0.00094,0.0,0.05536]
[1778644594960,41.52,81210.4,125.1,0.00094,0.0,0.05536]
[1778644595603,41.52,81210.4,125.1,0.00094,0.0,0.05536]
[1778644596208,41.52,81210.4,125.1,0.00094,0.0,0.05536]
[1778644601887,41.52,81206.88,125.1,0.00092,0.0,0.05453]
[1778644602627,41.52,81206.88,125.1,0.00092,0.0,0.05453]
[1778644603227,41.52,81206.88,125.1,0.00092,0.0,0.05453]
[1778644604368,41.52,81203.46,125.1,0.00091,0.0,0.05373]
[1778644605027,41.52,81203.46,125.1,0.00091,0.0,0.05373]
[1778644605632,41.52,81203.14,125.1,0.00091,0.0,0.05366]
[1778644610973,41.52,81198.09,125.1,0.00088,0.0,0.0525]
[1778644612195,41.52,81197.8,125.1,0.00088,0.0,0.05243]
[1778644613500,41.52,81196.4,125.1,0.00088,0.0,0.05212]
[1778644614223,41.52,81196.4,125.1,0.00088,0.0,0.05212]
[1778644615391,41.52,81196.5,125.1,0.00088,0.0,0.05214]
[1778644615924,41.52,81196.5,125.1,0.00088,0.0,0.05214]
[1778644616080,41.52,81196.5,125.1,0.00088,0.0,0.05214]
[1778644616255,41.52,81196.5,125.1,0.00088,0.0,0.05214]
[1778644618995,41.52,81200.41,125.1,0.00089,0.0,0.05303]
[1778644619717,41.52,81200.41,125.1,0.00089,0.0,0.05303]
[1778644622001,41.52,81200.34,125.1,0.00089,0.0,0.05301]
[1778644622652,41.52,81200.3,125.1,0.00089,0.0,0.053]
[1778644627914,41.52,81200.52,125.1,0.00089,0.0,0.05305]
[1778644630101,41.52,81200.52,125.1,0.00089,0.0,0.05305]
[1778644630691,41.52,81200.52,125.1,0.00089,0.0,0.05305]
[1778644634211,41.52,81200.27,125.1,0.00089,0.0,0.05299]
[1778644634972,41.52,81200.3,125.1,0.00089,0.0,0.053]
[1778644636991,41.52,81200.4,125.1,0.00089,0.0,0.05302]
[1778644637639,41.52,81200.4,125.1,0.00089,0.0,0.05302]
[1778644639275,41.52,81200.4,125.1,0.00089,0.0,0.05302]
[1778644640423,41.52,81200.4,125.1,0.00089,0.0,0.05302]
[1778644646471,41.52,81197.56,125.1,0.00088,0.0,0.05238]
[1778644646970,41.52,81197.56,125.1,0.00088,0.0,0.05238]
[1778644648387,41.52,81197.53,125.1,0.00088,0.0,0.05237]
[1778644648864,41.52,81197.53,125.1,0.00088,0.0,0.05237]
[1778644650143,41.52,81197.53,125.1,0.00088,0.0,0.05237]
[1778644650778,41.52,81197.53,125.1,0.00088,0.0,0.05237]
[1778644651075,41.52,81197.56,125.1,0.00086,0.0,0.05122]
[1778644653574,41.52,81197.56,125.1,0.00086,0.0,0.05122]
[1778644654117,41.52,81197.56,125.1,0.00086,0.0,0.05122]
[1778644654842,41.52,81197.56,125.1,0.00086,0.0,0.05122]
[1778644655819,41.52,81197.56,125.1,0.00086,0.0,0.05122]
[1778644657159,41.52,81197.56,125.1,0.00086,0.0,0.05122]
[1778644658008,41.52,81197.56,125.1,0.00086,0.0,0.05122]
[1778644659438,41.52,81197.56,125.1,0.00086,0.0,0.05122]
[1778644660004,41.52,81197.56,125.1,0.00086,0.0,0.05122]
[1778644668194,41.52,81197.51,125.1,0.00086,0.0,0.05121]
[1778644668818,41.52,81197.51,125.1,0.00086,0.0,0.05121]
[1778644669454,41.52,81197.51,125.1,0.00086,0.0,0.05121]
[1778644669950,41.52,81197.51,125.1,0.00086,0.0,0.05121]
[1778644671132,41.52,81197.56,125.1,0.00086,0.0,0.05122]
[1778644674112,41.52,81197.63,125.1,0.00086,0.0,0.05124]
[1778644674758,41.52,81200.9,125.1,0.00088,0.0,0.05197]
[1778644680279,41.52,81203.07,125.1,0.00089,0.0,0.05246]
[1778644684953,41.52,81206.01,125.1,0.0009,0.0,0.05313]
[1778644685753,41.52,81205.31,125.1,0.00089,0.0,0.05297]
[1778644691357,41.52,81202.09,125.1,0.00088,0.0,0.05224]
[1778644692176,41.52,81202.09,125.1,0.00088,0.0,0.05224]
[1778644692712,41.52,81202.63,125.1,0.00088,0.0,0.05236]
[1778644694535,41.52,81200.92,125.1,0.00088,0.0,0.05197]
[1778644695197,41.52,81200.92,125.1,0.00088,0.0,0.05197]
[1778644695820,41.52,81200.92,125.1,0.00088,0.0,0.05197]
[1778644696534,41.52,81200.5,125.1,0.00087,0.0,0.05188]
[1778644697816,41.52,81200.68,125.1,0.00088,0.0,0.05192]
[1778644698281,41.52,81200.68,125.1,0.00088,0.0,0.05192]
[1778644699465,41.52,81200.72,125.1,0.00088,0.0,0.05193]
[1778644700025,41.52,81200.72,125.1,0.00088,0.0,0.05193]
[1778644702166,41.52,81200.69,125.1,0.00088,0.0,0.05192]
[1778644703365,41.52,81200.65,125.1,0.00088,0.0,0.05191]
[1778644703906,41.52,81200.65,125.1,0.00088,0.0,0.05191]
[1778644704573,41.52,81201.2,125.1,0.00088,0.0,0.05204]
[1778644710490,41.52,81201.02,125.1,0.00088,0.0,0.052]
[1778644711497,41.52,81200.75,125.1,0.00086,0.0,0.05078]
[1778644712847,41.52,81200.75,125.1,0.00086,0.0,0.05078]
[1778644714251,41.52,81200.62,125.1,0.00086,0.0,0.05075]
[1778644719054,41.52,81201.06,125.1,0.00086,0.0,0.05085]
[1778644719621,41.52,81200.9,125.1,0.00086,0.0,0.05082]
[1778644720207,41.52,81200.9,125.1,0.00086,0.0,0.05082]
[1778644720866,41.52,81201.62,125.1,0.00086,0.0,0.05098]
[1778644727609,41.52,81200.62,125.1,0.00086,0.0,0.05075]
[1778644731811,41.52,81200.2,125.1,0.00085,0.0,0.05066]
[1778644732287,41.52,81200.2,125.1,0.00085,0.0,0.05066]
[1778644732918,41.52,81200.2,125.1,0.00085,0.0,0.05066]
[1778644733304,41.52,81200.2,125.1,0.00085,0.0,0.05066]
[1778644733985,41.52,81200.2,125.1,0.00085,0.0,0.05066]
[1778644734659,41.52,81200.16,125.1,0.00085,0.0,0.05065]
[1778644739693,41.52,81199.96,125.1,0.00085,0.0,0.05061]
[1778644743190,41.52,81200.2,125.1,0.00085,0.0,0.05066]
[1778644743963,41.52,81199.95,125.1,0.00085,0.0,0.05061]
[1778644745232,41.52,81200.28,125.1,0.00085,0.0,0.05068]
[1778644745852,41.52,81199.89,125.1,0.00085,0.0,0.05059]
[1778644749677,41.52,81199.48,125.1,0.00085,0.0,0.0505]
[1778644750275,41.52,81199.48,125.1,0.00085,0.0,0.0505]
[1778644751061,41.52,81199.05,125.1,0.00085,0.0,0.05041]
[1778644751285,41.52,81199.05,125.1,0.00085,0.0,0.05041]
[1778644751670,41.52,81198.95,125.1,0.00085,0.0,0.05039]
[1778644752205,41.52,81198.95,125.1,0.00085,0.0,0.05039]
[1778644754479,41.52,81198.95,125.1,0.00085,0.0,0.05039]
[1778644755241,41.52,81198.95,125.1,0.00085,0.0,0.05039]
[1778644757881,41.52,81199.34,125.1,0.00085,0.0,0.05047]
[1778644758318,41.52,81199.34,125.1,0.00085,0.0,0.05047]
[1778644761265,41.52,81200.96,125.1,0.00086,0.0,0.05083]
[1778644761881,41.52,81200.66,125.1,0.00086,0.0,0.05076]
[1778644762458,41.52,81200.66,125.1,0.00086,0.0,0.05076]
[1778644763728,41.52,81200.88,125.1,0.00086,0.0,0.05081]
[1778644764791,41.52,81200.88,125.1,0.00086,0.0,0.05081]
[1778644765253,41.52,81200.88,125.1,0.00086,0.0,0.05081]
[1778644770990,41.52,81198.9,125.1,0.00085,0.0,0.05037]
[1778644771068,41.52,81198.9,125.1,0.00083,0.0,0.04925]
[1778644771570,41.52,81198.9,125.1,0.00083,0.0,0.04925]
[1778644774186,41.52,81199.64,125.1,0.00083,0.0,0.04941]
[1778644775166,41.52,81199.4,125.1,0.00083,0.0,0.04935]
[1778644775198,41.52,81199.4,125.1,0.00083,0.0,0.04935]
[1778644776081,41.52,81201.82,125.1,0.00084,0.0,0.04988]
[1778644776182,41.52,81210.81,125.1,0.00088,0.0,0.05187]
[1778644778042,41.52,81214.0,125.1,0.00089,0.0,0.0526]
[1778644778656,41.52,81214.73,125.1,0.00089,0.0,0.05277]
[1778644786015,41.52,81214.42,125.1,0.00089,0.0,0.0527]
[1778644786702,41.52,81214.42,125.1,0.00089,0.0,0.0527]
[1778644787227,41.52,81214.42,125.1,0.00089,0.0,0.0527]
[1778644789769,41.52,81213.62,125.1,0.00089,0.0,0.05251]
[1778644789854,41.52,81213.62,125.1,0.00089,0.0,0.05251]
[1778644790043,41.52,81223.2,125.1,0.00093,0.0,0.05474]
[1778644790892,41.52,81223.2,125.1,0.00093,0.0,0.05474]
[1778644791050,41.52,81236.78,125.1,0.00099,0.0,0.05805]
[1778644792177,41.52,81236.78,125.1,0.00099,0.0,0.05805]
[1778644795618,41.52,81238.62,125.1,0.001,0.0,0.05851]
[1778644796428,41.52,81238.62,125.1,0.001,0.0,0.05851]
[1778644803134,41.52,81240.53,125.1,0.00101,0.0,0.05899]
[1778644804756,41.52,81240.53,125.1,0.00101,0.0,0.05899]
[1778644805418,41.52,81240.53,125.1,0.00101,0.0,0.05899]
[1778644810036,41.52,81237.73,125.1,0.001,0.0,0.05828]
[1778644810655,41.52,81237.31,125.1,0.00099,0.0,0.05818]
[1778644816225,41.52,81238.16,125.1,0.001,0.0,0.05839]
[1778644817191,41.52,81238.16,125.1,0.001,0.0,0.05839]
[1778644818504,41.52,81238.53,125.1,0.001,0.0,0.05848]
[1778644819016,41.52,81238.98,125.1,0.001,0.0,0.0586]
[1778644819763,41.52,81239.61,125.1,0.00101,0.0,0.05876]
[1778644822094,41.52,81244.21,125.1,0.00103,0.0,0.05993]
[1778644822757,41.52,81244.56,125.1,0.00103,0.0,0.06002]
[1778644824641,41.52,81244.91,125.1,0.00103,0.0,0.06011]
[1778644825471,41.52,81244.91,125.1,0.00103,0.0,0.06011]
[1778644828601,41.52,81243.51,125.1,0.00102,0.0,0.05975]
[1778644829766,41.52,81243.58,125.1,0.00102,0.0,0.05977]
[1778644831330,41.52,81244.33,125.1,0.00101,0.0,0.05865]
[1778644833934,41.52,81244.92,125.1,0.00101,0.0,0.0588]
[1778644834601,41.52,81245.25,125.1,0.00101,0.0,0.05889]
[1778644835197,41.52,81245.25,125.1,0.00101,0.0,0.05889]
[1778644835900,41.52,81245.2,125.1,0.00101,0.0,0.05887]
[1778644837781,41.52,81244.59,125.1,0.00101,0.0,0.05872]
[1778644838358,41.52,81244.59,125.1,0.00101,0.0,0.05872]
[1778644840819,41.52,81240.62,125.1,0.00099,0.0,0.05772]
[1778644842651,41.52,81235.77,125.1,0.00097,0.0,0.05653]
[1778644846736,41.52,81234.85,125.1,0.00096,0.0,0.0563]
[1778644847370,41.52,81234.85,125.1,0.00096,0.0,0.0563]
[1778644849494,41.52,81235.62,125.1,0.00097,0.0,0.05649]
[1778644850120,41.52,81237.04,125.1,0.00097,0.0,0.05684]
[1778644850764,41.52,81236.37,125.1,0.00097,0.0,0.05667]
[1778644851344,41.52,81236.37,125.1,0.00097,0.0,0.05667]
[1778644851924,41.52,81234.96,125.1,0.00096,0.0,0.05633]
[1778644853041,41.52,81235.6,125.1,0.00097,0.0,0.05649]
[1778644854476,41.52,81235.69,125.1,0.00097,0.0,0.05651]
[1778644855119,41.52,81235.65,125.1,0.00097,0.0,0.0565]
[1778644857516,41.52,81234.24,125.1,0.00096,0.0,0.05615]
[1778644858366,41.52,81232.86,125.1,0.00095,0.0,0.05582]
[1778644859004,41.52,81233.24,125.1,0.00096,0.0,0.05591]
[1778644861364,41.52,81227.4,125.1,0.00093,0.0,0.05451]
[1778644861528,41.52,81227.4,125.1,0.00093,0.0,0.05451]
[1778644866579,41.52,81221.38,125.1,0.0009,0.0,0.05311]
[1778644868225,41.52,81221.38,125.1,0.0009,0.0,0.05311]
[1778644868931,41.52,81220.39,125.1,0.0009,0.0,0.05288]
[1778644872680,41.52,81212.68,125.1,0.00087,0.0,0.05113]
[1778644877715,41.52,81210.46,125.1,0.00086,0.0,0.05064]
[1778644881350,41.52,81210.19,125.1,0.00086,0.0,0.05058]
[1778644881798,41.52,81210.58,125.1,0.00086,0.0,0.05066]
[1778644882852,41.52,81211.75,125.1,0.00086,0.0,0.05092]
[1778644883915,41.52,81211.6,125.1,0.00086,0.0,0.05089]
[1778644885040,41.52,81211.74,125.1,0.00086,0.0,0.05092]
[1778644885635,41.52,81211.75,125.1,0.00086,0.0,0.05092]
[1778644886182,41.52,81211.75,125.1,0.00086,0.0,0.05092]
[1778644886939,41.52,81210.86,125.1,0.00086,0.0,0.05073]
[1778644888082,41.52,81210.84,125.1,0.00086,0.0,0.05072]
[1778644888282,41.52,81210.84,125.1,0.00086,0.0,0.05072]
[1778644888792,41.52,81204.52,125.1,0.00083,0.0,0.04934]
[1778644892222,41.52,81205.48,125.1,0.00084,0.0,0.04954]
[1778644892296,41.52,81206.3,125.1,0.00082,0.0,0.0486]
[1778644892959,41.52,81206.3,125.1,0.00082,0.0,0.0486]
[1778644894367,41.52,81205.56,125.1,0.00082,0.0,0.04844]
[1778644895911,41.52,81203.56,125.1,0.00081,0.0,0.04802]
[1778644901883,41.52,81196.26,125.1,0.00078,0.0,0.04649]
[1778644904303,41.52,81194.86,125.1,0.00078,0.0,0.04621]
[1778644904983,41.52,81194.86,125.1,0.00078,0.0,0.04621]
[1778644906918,41.52,81204.82,125.1,0.00082,0.0,0.04828]
[1778644907925,41.52,81209.28,125.1,0.00083,0.0,0.04924]
[1778644909001,41.52,81209.28,125.1,0.00083,0.0,0.04924]
[1778644909012,41.52,81209.28,125.1,0.00083,0.0,0.04924]
[1778644909939,41.52,81216.59,125.1,0.00086,0.0,0.05084]
[1778644910834,41.52,81216.59,125.1,0.00086,0.0,0.05084]
[1778644911439,41.52,81216.59,125.1,0.00086,0.0,0.05084]
[1778644911950,41.52,81214.68,125.1,0.00086,0.0,0.05042]
[1778644912662,41.52,81215.51,125.1,0.00086,0.0,0.0506]
[1778644913724,41.52,81215.22,125.1,0.00086,0.0,0.05054]
[1778644915034,41.52,81215.39,125.1,0.00086,0.0,0.05058]
[1778644923776,41.52,81221.93,125.1,0.00089,0.0,0.05204]
[1778644924657,41.52,81223.24,125.1,0.00089,0.0,0.05234]
[1778644926047,41.52,81224.69,125.1,0.0009,0.0,0.05268]
[1778644926716,41.52,81226.39,125.1,0.0009,0.0,0.05307]
[1778644932134,41.52,81230.83,125.1,0.00092,0.0,0.0541]
[1778644933851,41.52,81231.19,125.1,0.00093,0.0,0.05419]
[1778644934555,41.52,81231.19,125.1,0.00093,0.0,0.05419]
[1778644939188,41.52,81221.53,125.1,0.00088,0.0,0.05195]
[1778644940827,41.52,81220.6,125.1,0.00088,0.0,0.05174]
[1778644941976,41.52,81220.98,125.1,0.00088,0.0,0.05183]
[1778644943242,41.52,81220.98,125.1,0.00088,0.0,0.05183]
[1778644943785,41.52,81221.17,125.1,0.00088,0.0,0.05187]
[1778644944104,41.52,81221.17,125.1,0.00088,0.0,0.05187]
[1778644944110,41.52,81221.17,125.1,0.00088,0.0,0.05187]
[1778644944223,41.52,81221.17,125.1,0.00088,0.0,0.05187]
[1778644944455,41.52,81221.17,125.1,0.00088,0.0,0.05187]
[1778644945230,41.52,81215.09,125.1,0.00086,0.0,0.05051]
[1778644949526,41.52,81214.21,125.1,0.00085,0.0,0.05032]
[1778644950080,41.52,81214.06,125.1,0.00085,0.0,0.05028]
[1778644951493,41.52,81213.23,125.1,0.00085,0.0,0.0501]
[1778644951510,41.52,81212.9,125.1,0.00083,0.0,0.04889]
[1778644953200,41.52,81212.83,125.1,0.00083,0.0,0.04888]
[1778644953908,41.52,81212.19,125.1,0.00083,0.0,0.04874]
[1778644954746,41.52,81212.16,125.1,0.00083,0.0,0.04873]
[1778644960335,41.52,81212.02,125.1,0.00083,0.0,0.0487]
[1778644962641,41.52,81212.02,125.1,0.00083,0.0,0.0487]
[1778644964501,41.52,81212.06,125.1,0.00083,0.0,0.04871]
[1778644965782,41.52,81213.43,125.1,0.00083,0.0,0.04901]
[1778644966468,41.52,81213.43,125.1,0.00083,0.0,0.04901]
[1778644967581,41.52,81214.61,125.1,0.00084,0.0,0.04926]
[1778644968612,41.52,81215.75,125.1,0.00084,0.0,0.04951]
[1778644969058,41.52,81214.23,125.1,0.00083,0.0,0.04918]
[1778644969734,41.52,81214.16,125.1,0.00083,0.0,0.04916]
[1778644974581,41.52,81213.65,125.1,0.00083,0.0,0.04905]
[1778644975185,41.52,81213.44,125.1,0.00083,0.0,0.04901]
[1778644978620,41.52,81213.38,125.1,0.00083,0.0,0.049]
[1778644979049,41.52,81212.39,125.1,0.00083,0.0,0.04878]
[1778644981505,41.52,81212.64,125.1,0.00083,0.0,0.04884]
[1778644982054,41.52,81212.64,125.1,0.00083,0.0,0.04884]
[1778644982739,41.52,81212.75,125.1,0.00083,0.0,0.04886]
[1778644983247,41.52,81212.75,125.1,0.00083,0.0,0.04886]
[1778644987160,41.52,81212.6,125.1,0.00083,0.0,0.04883]
[1778644987730,41.52,81212.48,125.1,0.00083,0.0,0.0488]
[1778644993577,41.52,81212.15,125.1,0.00083,0.0,0.04873]
[1778644998613,41.52,81207.49,125.1,0.00081,0.0,0.04774]
[1778645002184,41.52,81206.2,125.1,0.0008,0.0,0.04747]
[1778645002403,41.52,81206.2,125.1,0.0008,0.0,0.04747]
[1778645004096,41.52,81205.04,125.1,0.0008,0.0,0.04723]
[1778645004663,41.52,81205.04,125.1,0.0008,0.0,0.04723]
[1778645007650,41.52,81205.01,125.1,0.0008,0.0,0.04722]
[1778645008209,41.52,81205.01,125.1,0.0008,0.0,0.04722]
[1778645010822,41.52,81205.12,125.1,0.0008,0.0,0.04724]
[1778645011531,41.52,81205.12,125.1,0.0008,0.0,0.04724]
[1778645011628,41.52,81205.12,125.1,0.00078,0.0,0.04616]
[1778645012982,41.52,81205.18,125.1,0.00078,0.0,0.04617]
[1778645014092,41.52,81205.18,125.1,0.00078,0.0,0.04617]
[1778645015425,41.52,81205.18,125.1,0.00078,0.0,0.04617]
[1778645016877,41.52,81205.01,125.1,0.00078,0.0,0.04613]
[1778645018407,41.52,81205.01,125.1,0.00078,0.0,0.04613]
[1778645019008,41.52,81204.69,125.1,0.00078,0.0,0.04607]
[1778645020819,41.52,81204.43,125.1,0.00078,0.0,0.04601]
[1778645021400,41.52,81204.43,125.1,0.00078,0.0,0.04601]
[1778645030005,41.52,81204.2,125.1,0.00078,0.0,0.04597]
[1778645030755,41.52,81204.2,125.1,0.00078,0.0,0.04597]
[1778645031267,41.52,81204.2,125.1,0.00078,0.0,0.04597]
[1778645032711,41.52,81204.81,125.1,0.00078,0.0,0.04609]
[1778645033858,41.52,81209.5,125.1,0.0008,0.0,0.04706]
[1778645036773,41.52,81209.3,125.1,0.0008,0.0,0.04702]
[1778645037265,41.52,81209.3,125.1,0.0008,0.0,0.04702]
[1778645037959,41.52,81209.81,125.1,0.0008,0.0,0.04713]
[1778645038673,41.52,81209.81,125.1,0.0008,0.0,0.04713]
[1778645039357,41.52,81209.78,125.1,0.0008,0.0,0.04712]
[1778645040035,41.52,81209.88,125.1,0.0008,0.0,0.04714]
[1778645040342,41.52,81209.88,125.1,0.0008,0.0,0.04714]
[1778645040751,41.52,81209.78,125.1,0.0008,0.0,0.04712]
[1778645045942,41.52,81216.82,125.1,0.00083,0.0,0.04861]
[1778645047004,41.52,81216.82,125.1,0.00083,0.0,0.04861]
[1778645047563,41.52,81216.82,125.1,0.00083,0.0,0.04861]
[1778645047956,41.52,81235.45,125.1,0.0009,0.0,0.05276]
[1778645049518,41.52,81235.45,125.1,0.0009,0.0,0.05276]
[1778645050087,41.52,81238.11,125.1,0.00091,0.0,0.05338]
[1778645051128,41.52,81236.64,125.1,0.00091,0.0,0.05303]
[1778645051799,41.52,81236.53,125.1,0.00091,0.0,0.05301]
[1778645055661,41.52,81236.95,125.1,0.00091,0.0,0.05311]
[1778645056028,41.52,81236.95,125.1,0.00091,0.0,0.05311]
[1778645058056,41.52,81236.89,125.1,0.00091,0.0,0.05309]
[1778645058585,41.52,81236.89,125.1,0.00091,0.0,0.05309]
[1778645059743,41.52,81237.04,125.1,0.00091,0.0,0.05313]
[1778645061093,41.52,81237.04,125.1,0.00091,0.0,0.05313]
[1778645063705,41.52,81239.18,125.1,0.00092,0.0,0.05363]
[1778645064677,41.52,81238.5,125.1,0.00092,0.0,0.05347]
[1778645067525,41.52,81237.72,125.1,0.00091,0.0,0.05329]
[1778645068103,41.52,81238.1,125.1,0.00091,0.0,0.05337]
[1778645068700,41.52,81238.1,125.1,0.00091,0.0,0.05337]
[1778645069089,41.52,81237.58,125.1,0.00091,0.0,0.05325]
[1778645070312,41.52,81237.58,125.1,0.00091,0.0,0.05325]
[1778645071689,41.52,81237.65,125.1,0.00091,0.0,0.05327]
[1778645071770,41.52,81237.65,125.1,0.00089,0.0,0.05207]
[1778645075215,41.52,81238.27,125.1,0.00089,0.0,0.05221]
[1778645076265,41.52,81238.09,125.1,0.00089,0.0,0.05217]
[1778645077853,41.52,81232.42,125.1,0.00087,0.0,0.05088]
[1778645078537,41.52,81232.42,125.1,0.00087,0.0,0.05088]
[1778645079035,41.52,81231.84,125.1,0.00087,0.0,0.05075]
[1778645079124,41.52,81231.84,125.1,0.00087,0.0,0.05075]
[1778645084210,41.52,81231.29,125.1,0.00087,0.0,0.05063]
[1778645086875,41.52,81231.01,125.1,0.00086,0.0,0.05057]
[1778645088321,41.52,81231.4,125.1,0.00087,0.0,0.05065]
[1778645089812,41.52,81231.11,125.1,0.00086,0.0,0.05059]
[1778645090707,41.52,81231.11,125.1,0.00086,0.0,0.05059]
[1778645091267,41.52,81224.36,125.1,0.00084,0.0,0.0491]
[1778645093273,41.52,81219.87,125.1,0.00082,0.0,0.04814]
[1778645098098,41.52,81219.74,125.1,0.00082,0.0,0.04811]
[1778645098822,41.52,81219.45,125.1,0.00082,0.0,0.04805]
[1778645100322,41.52,81214.04,125.1,0.0008,0.0,0.04691]
[1778645101212,41.52,81214.04,125.1,0.0008,0.0,0.04691]
[1778645102536,41.52,81213.06,125.1,0.00079,0.0,0.04671]
[1778645104578,41.52,81213.29,125.1,0.00079,0.0,0.04675]
[1778645104597,41.52,81213.29,125.1,0.00079,0.0,0.04675]
[1778645105357,41.52,81206.24,125.1,0.00077,0.0,0.04531]
[1778645106364,41.52,81200.62,125.1,0.00075,0.0,0.04419]
[1778645111399,41.52,81198.24,125.1,0.00074,0.0,0.04372]
[1778645113413,41.52,81192.42,125.1,0.00072,0.0,0.0426]
[1778645115618,41.52,81190.4,125.1,0.00071,0.0,0.04221]
[1778645116179,41.52,81189.47,125.1,0.00071,0.0,0.04204]
[1778645117096,41.52,81189.41,125.1,0.00071,0.0,0.04202]
[1778645117784,41.52,81189.41,125.1,0.00071,0.0,0.04202]
[1778645120768,41.52,81189.37,125.1,0.00071,0.0,0.04202]
[1778645120796,41.52,81189.37,125.1,0.00071,0.0,0.04202]
[1778645125775,41.52,81188.0,125.1,0.0007,0.0,0.04176]
[1778645126373,41.52,81188.07,125.1,0.0007,0.0,0.04177]
[1778645130808,41.52,81188.12,125.1,0.0007,0.0,0.04178]
[1778645131469,41.52,81188.12,125.1,0.0007,0.0,0.04178]
[1778645131540,41.52,81188.37,125.1,0.00069,0.0,0.04084]
[1778645133607,41.52,81188.19,125.1,0.00069,0.0,0.0408]
[1778645134245,41.52,81188.19,125.1,0.00069,0.0,0.0408]
[1778645135805,41.52,81187.92,125.1,0.00069,0.0,0.04076]
[1778645136582,41.52,81187.23,125.1,0.00068,0.0,0.04063]
[1778645137271,41.52,81187.26,125.1,0.00068,0.0,0.04063]
[1778645137911,41.52,81187.09,125.1,0.00068,0.0,0.0406]
[1778645139642,41.52,81187.22,125.1,0.00068,0.0,0.04063]
[1778645140127,41.52,81187.64,125.1,0.00068,0.0,0.0407]
[1778645142535,41.52,81188.12,125.1,0.00069,0.0,0.04079]
[1778645143353,41.52,81188.12,125.1,0.00069,0.0,0.04079]
[1778645146549,41.52,81186.21,125.1,0.00068,0.0,0.04044]
[1778645147197,41.52,81186.8,125.1,0.00068,0.0,0.04055]
[1778645150673,41.52,81191.57,125.1,0.0007,0.0,0.04143]
[1778645154704,41.52,81190.08,125.1,0.00069,0.0,0.04115]
[1778645155393,41.52,81190.36,125.1,0.00069,0.0,0.04121]
[1778645158737,41.52,81195.39,125.1,0.00071,0.0,0.04215]
[1778645159316,41.52,81197.59,125.1,0.00072,0.0,0.04257]
[1778645160990,41.52,81198.49,125.1,0.00072,0.0,0.04274]
[1778645161699,41.52,81198.49,125.1,0.00072,0.0,0.04274]
[1778645164773,41.52,81202.82,125.1,0.00074,0.0,0.04358]
[1778645166055,41.52,81201.54,125.1,0.00073,0.0,0.04333]
[1778645167390,41.52,81201.66,125.1,0.00073,0.0,0.04335]
[1778645169953,41.52,81200.09,125.1,0.00073,0.0,0.04305]
[1778645170598,41.52,81200.09,125.1,0.00073,0.0,0.04305]
[1778645172479,41.52,81201.96,125.1,0.00073,0.0,0.04341]
[1778645172693,41.52,81201.96,125.1,0.00073,0.0,0.04341]
[1778645173837,41.52,81207.05,125.1,0.00075,0.0,0.04441]
[1778645177070,41.52,81208.59,125.1,0.00076,0.0,0.04472]
[1778645178441,41.52,81208.58,125.1,0.00076,0.0,0.04472]
[1778645179592,41.52,81208.37,125.1,0.00076,0.0,0.04468]
[1778645180158,41.52,81208.33,125.1,0.00076,0.0,0.04467]
[1778645184732,41.52,81208.35,125.1,0.00076,0.0,0.04467]
[1778645185542,41.52,81208.35,125.1,0.00076,0.0,0.04467]
[1778645190353,41.52,81210.44,125.1,0.00076,0.0,0.04509]
[1778645190919,41.52,81210.32,125.1,0.00076,0.0,0.04507]
[1778645192970,41.52,81209.77,125.1,0.00074,0.0,0.0439]
[1778645198005,41.52,81208.68,125.1,0.00074,0.0,0.04369]
[1778645201318,41.52,81209.34,125.1,0.00074,0.0,0.04382]
[1778645202022,41.52,81212.09,125.1,0.00075,0.0,0.04436]
[1778645202540,41.52,81212.09,125.1,0.00075,0.0,0.04436]
[1778645204346,41.52,81213.94,125.1,0.00076,0.0,0.04473]
[1778645206040,41.52,81212.79,125.1,0.00076,0.0,0.0445]
[1778645206780,41.52,81212.79,125.1,0.00076,0.0,0.0445]
[1778645210574,41.52,81212.6,125.1,0.00075,0.0,0.04446]
[1778645211080,41.52,81212.77,125.1,0.00076,0.0,0.04449]
[1778645213680,41.52,81211.19,125.1,0.00075,0.0,0.04418]
[1778645214963,41.52,81210.1,125.1,0.00075,0.0,0.04397]
[1778645218773,41.52,81210.05,125.1,0.00075,0.0,0.04396]
[1778645219321,41.52,81210.05,125.1,0.00075,0.0,0.04396]
[1778645222058,41.52,81209.5,125.1,0.00074,0.0,0.04385]
[1778645222724,41.52,81209.5,125.1,0.00074,0.0,0.04385]
[1778645223163,41.52,81209.47,125.1,0.00074,0.0,0.04384]
[1778645223346,41.52,81209.47,125.1,0.00074,0.0,0.04384]
[1778645223446,41.52,81209.47,125.1,0.00074,0.0,0.04384]
[1778645224428,41.52,81209.35,125.1,0.00074,0.0,0.04382]
[1778645226267,41.52,81203.04,125.1,0.00072,0.0,0.04259]
[1778645226962,41.52,81201.51,125.1,0.00072,0.0,0.0423]
[1778645227599,41.52,81201.51,125.1,0.00072,0.0,0.0423]
[1778645228114,41.52,81201.74,125.1,0.00072,0.0,0.04234]
[1778645232042,41.52,81198.32,125.1,0.0007,0.0,0.0417]
[1778645232616,41.52,81198.32,125.1,0.0007,0.0,0.0417]
[1778645234288,41.52,81196.35,125.1,0.0007,0.0,0.04133]
[1778645235021,41.52,81195.71,125.1,0.0007,0.0,0.04121]
[1778645239288,41.52,81195.3,125.1,0.00069,0.0,0.04113]
[1778645239323,41.52,81195.3,125.1,0.00069,0.0,0.04113]
[1778645241420,41.52,81194.76,125.1,0.00069,0.0,0.04103]
[1778645242680,41.52,81195.04,125.1,0.00069,0.0,0.04108]
[1778645243673,41.52,81195.05,125.1,0.00069,0.0,0.04109]
[1778645244279,41.52,81196.58,125.1,0.0007,0.0,0.04137]
[1778645246650,41.52,81198.37,125.1,0.0007,0.0,0.04171]
[1778645247631,41.52,81198.2,125.1,0.0007,0.0,0.04167]
[1778645251378,41.52,81196.55,125.1,0.00068,0.0,0.04037]
[1778645256414,41.52,81195.15,125.1,0.00068,0.0,0.04012]
[1778645261433,41.52,81192.38,125.1,0.00067,0.0,0.03962]
[1778645261967,41.52,81192.38,125.1,0.00067,0.0,0.03962]
[1778645264783,41.52,81197.46,125.1,0.00068,0.0,0.04054]
[1778645265284,41.52,81197.07,125.1,0.00068,0.0,0.04047]
[1778645268869,41.52,81196.55,125.1,0.00068,0.0,0.04037]
[1778645269657,41.52,81196.55,125.1,0.00068,0.0,0.04037]
[1778645272673,41.52,81196.56,125.1,0.00068,0.0,0.04038]
[1778645273248,41.52,81196.45,125.1,0.00068,0.0,0.04036]
[1778645274984,41.52,81196.45,125.1,0.00068,0.0,0.04036]
[1778645276197,41.52,81196.54,125.1,0.00068,0.0,0.04037]
[1778645278568,41.52,81196.54,125.1,0.00068,0.0,0.04037]
[1778645280963,41.52,81196.5,125.1,0.00068,0.0,0.04037]
[1778645281469,41.52,81196.5,125.1,0.00068,0.0,0.04037]
[1778645286624,41.52,81194.72,125.1,0.00068,0.0,0.04004]
[1778645291659,41.52,81195.39,125.1,0.00068,0.0,0.04016]
[1778645296115,41.52,81195.87,125.1,0.00068,0.0,0.04025]
[1778645297658,41.52,81195.18,125.1,0.00068,0.0,0.04012]
[1778645299545,41.52,81194.59,125.1,0.00068,0.0,0.04002]
[1778645300038,41.52,81194.28,125.1,0.00067,0.0,0.03996]
[1778645302535,41.52,81196.6,125.1,0.00068,0.0,0.04038]
[1778645303696,41.52,81195.92,125.1,0.00068,0.0,0.04026]
[1778645307426,41.52,81195.08,125.1,0.00068,0.0,0.04011]
[1778645308563,41.52,81195.17,125.1,0.00068,0.0,0.04012]
[1778645310350,41.52,81194.97,125.1,0.00068,0.0,0.04009]
[1778645310987,41.52,81194.97,125.1,0.00068,0.0,0.04009]
[1778645311072,41.52,81195.22,125.1,0.00066,0.0,0.03916]
[1778645315104,41.52,81195.01,125.1,0.00066,0.0,0.03913]
[1778645315783,41.52,81195.01,125.1,0.00066,0.0,0.03913]
[1778645316403,41.52,81195.01,125.1,0.00066,0.0,0.03913]
[1778645316978,41.52,81195.01,125.1,0.00066,0.0,0.03913]
[1778645319876,41.52,81194.92,125.1,0.00066,0.0,0.03911]
[1778645320635,41.52,81195.1,125.1,0.00066,0.0,0.03914]
[1778645322513,41.52,81194.81,125.1,0.00066,0.0,0.03909]
[1778645324523,41.52,81193.58,125.1,0.00066,0.0,0.03887]
[1778645326960,41.52,81193.89,125.1,0.00066,0.0,0.03893]
[1778645327673,41.52,81192.07,125.1,0.00065,0.0,0.0386]
[1778645327914,41.52,81186.08,125.1,0.00063,0.0,0.03756]
[1778645328824,41.52,81186.08,125.1,0.00063,0.0,0.03756]
[1778645329716,41.52,81185.72,125.1,0.00063,0.0,0.0375]
[1778645331523,41.52,81186.94,125.1,0.00063,0.0,0.03771]
[1778645332177,41.52,81186.68,125.1,0.00063,0.0,0.03767]
[1778645338003,41.52,81186.95,125.1,0.00063,0.0,0.03771]
[1778645339208,41.52,81186.95,125.1,0.00063,0.0,0.03771]
[1778645346040,41.52,81188.34,125.1,0.00064,0.0,0.03795]
[1778645347909,41.52,81188.45,125.1,0.00064,0.0,0.03797]
[1778645348662,41.52,81189.04,125.1,0.00064,0.0,0.03807]
[1778645350942,41.52,81189.34,125.1,0.00064,0.0,0.03813]
[1778645351786,41.52,81189.34,125.1,0.00064,0.0,0.03813]
[1778645353494,41.52,81188.26,125.1,0.00064,0.0,0.03794]
[1778645353670,41.52,81188.26,125.1,0.00064,0.0,0.03794]
[1778645354097,41.52,81182.64,125.1,0.00062,0.0,0.03698]
[1778645355084,41.52,81182.64,125.1,0.00062,0.0,0.03698]
[1778645355702,41.52,81182.64,125.1,0.00062,0.0,0.03698]
[1778645357755,41.52,81182.5,125.1,0.00062,0.0,0.03695]
[1778645358214,41.52,81182.47,125.1,0.00062,0.0,0.03695]
[1778645360088,41.52,81182.22,125.1,0.00062,0.0,0.0369]
[1778645360887,41.52,81182.22,125.1,0.00062,0.0,0.0369]
[1778645361993,41.52,81181.95,125.1,0.00062,0.0,0.03686]
[1778645363008,41.52,81181.95,125.1,0.00062,0.0,0.03686]
[1778645367695,41.52,81178.2,125.1,0.00061,0.0,0.03623]
[1778645368233,41.52,81178.55,125.1,0.00061,0.0,0.03629]
[1778645371215,41.52,81176.74,125.1,0.00059,0.0,0.0351]
[1778645374688,41.52,81174.22,125.1,0.00058,0.0,0.03469]
[1778645375128,41.52,81173.95,125.1,0.00058,0.0,0.03465]
[1778645376619,41.52,81171.09,125.1,0.00057,0.0,0.0342]
[1778645377824,41.52,81169.34,125.1,0.00057,0.0,0.03392]
[1778645378899,41.52,81169.3,125.1,0.00057,0.0,0.03391]
[1778645379281,41.52,81168.93,125.1,0.00057,0.0,0.03386]
[1778645382586,41.52,81167.18,125.1,0.00056,0.0,0.03358]
[1778645383499,41.52,81166.14,125.1,0.00056,0.0,0.03342]
[1778645384436,41.52,81164.32,125.1,0.00055,0.0,0.03314]
[1778645385136,41.52,81161.19,125.1,0.00054,0.0,0.03266]
[1778645386561,41.52,81160.62,125.1,0.00054,0.0,0.03258]
[1778645387031,41.52,81160.62,125.1,0.00054,0.0,0.03258]
[1778645388149,41.52,81159.86,125.1,0.00054,0.0,0.03246]
[1778645388731,41.52,81159.86,125.1,0.00054,0.0,0.03246]
[1778645395384,41.52,81155.78,125.1,0.00053,0.0,0.03185]
[1778645397140,41.52,81155.48,125.1,0.00053,0.0,0.03181]
[1778645398226,41.52,81155.25,125.1,0.00053,0.0,0.03177]
[1778645403439,41.52,81154.87,125.1,0.00053,0.0,0.03172]
[1778645408006,41.52,81156.3,125.1,0.00053,0.0,0.03193]
[1778645408790,41.52,81156.3,125.1,0.00053,0.0,0.03193]
[1778645408861,41.52,81151.97,125.1,0.00052,0.0,0.03129]
[1778645410049,41.52,81151.97,125.1,0.00052,0.0,0.03129]
[1778645410738,41.52,81151.57,125.1,0.00052,0.0,0.03123]
[1778645416275,41.52,81150.49,125.1,0.00052,0.0,0.03107]
[1778645416951,41.52,81150.49,125.1,0.00052,0.0,0.03107]
[1778645420182,41.52,81143.74,125.1,0.0005,0.0,0.03011]
[1778645422091,41.52,81142.47,125.1,0.0005,0.0,0.02993]
[1778645430022,41.52,81141.53,125.1,0.00049,0.0,0.0298]
[1778645431312,41.52,81141.62,125.1,0.00049,0.0,0.02981]
[1778645431635,41.52,81141.69,125.1,0.00048,0.0,0.02906]
[1778645434447,41.52,81141.64,125.1,0.00048,0.0,0.02905]
[1778645434615,41.52,81141.64,125.1,0.00048,0.0,0.02905]
[1778645435762,41.52,81141.21,125.1,0.00048,0.0,0.02899]
[1778645435790,41.52,81146.7,125.1,0.00049,0.0,0.02975]
[1778645436163,41.52,81146.7,125.1,0.00049,0.0,0.02975]
[1778645437058,41.52,81146.7,125.1,0.00049,0.0,0.02975]
[1778645438137,41.52,81149.89,125.1,0.0005,0.0,0.0302]
[1778645439495,41.52,81149.69,125.1,0.0005,0.0,0.03017]
[1778645441047,41.52,81149.93,125.1,0.0005,0.0,0.0302]
[1778645446260,41.52,81150.04,125.1,0.0005,0.0,0.03022]
[1778645446852,41.52,81150.04,125.1,0.0005,0.0,0.03022]
[1778645449664,41.52,81149.76,125.1,0.0005,0.0,0.03018]
[1778645450141,41.52,81149.76,125.1,0.0005,0.0,0.03018]
[1778645451775,41.52,81156.17,125.1,0.00052,0.0,0.0311]
[1778645452887,41.52,81156.17,125.1,0.00052,0.0,0.0311]
[1778645453474,41.52,81156.38,125.1,0.00052,0.0,0.03113]
[1778645455295,41.52,81156.27,125.1,0.00052,0.0,0.03111]
[1778645455939,41.52,81156.27,125.1,0.00052,0.0,0.03111]
[1778645456652,41.52,81156.27,125.1,0.00052,0.0,0.03111]
[1778645457379,41.52,81156.31,125.1,0.00052,0.0,0.03112]
[1778645462852,41.52,81153.52,125.1,0.00051,0.0,0.03072]
[1778645463753,41.52,81153.52,125.1,0.00051,0.0,0.03072]
[1778645464568,41.52,81153.22,125.1,0.00051,0.0,0.03067]
[1778645465772,41.52,81153.21,125.1,0.00051,0.0,0.03067]
[1778645466222,41.52,81153.17,125.1,0.00051,0.0,0.03067]
[1778645468156,41.52,81152.99,125.1,0.00051,0.0,0.03064]
[1778645468749,41.52,81152.23,125.1,0.00051,0.0,0.03053]
[1778645470651,41.52,81149.35,125.1,0.0005,0.0,0.03012]
[1778645471300,41.52,81149.59,125.1,0.0005,0.0,0.03016]
[1778645476952,41.52,81149.06,125.1,0.0005,0.0,0.03008]
[1778645481987,41.52,81147.93,125.1,0.0005,0.0,0.02992]
[1778645484596,41.52,81145.15,125.1,0.00049,0.0,0.02953]
[1778645485198,41.52,81145.15,125.1,0.00049,0.0,0.02953]
[1778645489456,41.52,81144.83,125.1,0.00049,0.0,0.02949]
[1778645491099,41.52,81144.49,125.1,0.00049,0.0,0.02944]
[1778645491200,41.52,81144.41,125.1,0.00048,0.0,0.02867]
[1778645493067,41.52,81143.99,125.1,0.00047,0.0,0.02862]
[1778645493807,41.52,81143.71,125.1,0.00047,0.0,0.02858]
[1778645498101,41.52,81136.18,125.1,0.00046,0.0,0.02758]
[1778645502222,41.52,81137.03,125.1,0.00046,0.0,0.02769]
[1778645504247,41.52,81136.7,125.1,0.00046,0.0,0.02765]
[1778645507051,41.52,81135.63,125.1,0.00045,0.0,0.02751]
[1778645508197,41.52,81134.97,125.1,0.00045,0.0,0.02742]
[1778645509579,41.52,81135.38,125.1,0.00045,0.0,0.02747]
[1778645510724,41.52,81133.31,125.1,0.00045,0.0,0.02721]
[1778645511218,41.52,81133.31,125.1,0.00045,0.0,0.02721]
[1778645511853,41.52,81132.66,125.1,0.00045,0.0,0.02712]
[1778645514207,41.52,81133.91,125.1,0.00045,0.0,0.02728]
[1778645514973,41.52,81135.66,125.1,0.00045,0.0,0.02751]
[1778645521636,41.52,81136.5,125.1,0.00046,0.0,0.02762]
[1778645522157,41.52,81136.5,125.1,0.00046,0.0,0.02762]
[1778645525513,41.52,81137.6,125.1,0.00046,0.0,0.02777]
[1778645525548,41.52,81137.6,125.1,0.00046,0.0,0.02777]
[1778645529332,41.52,81141.63,125.1,0.00047,0.0,0.0283]
[1778645530015,41.52,81141.63,125.1,0.00047,0.0,0.0283]
[1778645535178,41.52,81143.09,125.1,0.00047,0.0,0.0285]
[1778645535871,41.52,81142.88,125.1,0.00047,0.0,0.02847]
[1778645540115,41.52,81143.13,125.1,0.00047,0.0,0.0285]
[1778645540694,41.52,81146.45,125.1,0.00048,0.0,0.02895]
[1778645545270,41.52,81150.83,125.1,0.00049,0.0,0.02955]
[1778645546728,41.52,81149.34,125.1,0.00049,0.0,0.02935]
[1778645547964,41.52,81150.79,125.1,0.00049,0.0,0.02955]
[1778645548533,41.52,81150.77,125.1,0.00049,0.0,0.02955]
[1778645551474,41.52,81149.8,125.1,0.00048,0.0,0.02865]
[1778645555470,41.52,81149.21,125.1,0.00047,0.0,0.02857]
[1778645556122,41.52,81149.21,125.1,0.00047,0.0,0.02857]
[1778645558042,41.52,81150.12,125.1,0.00048,0.0,0.02869]
[1778645558625,41.52,81149.9,125.1,0.00048,0.0,0.02866]
[1778645564566,41.52,81153.29,125.1,0.00048,0.0,0.02913]
[1778645566824,41.52,81153.22,125.1,0.00048,0.0,0.02912]
[1778645567365,41.52,81153.0,125.1,0.00048,0.0,0.02909]
[1778645568573,41.52,81152.57,125.1,0.00048,0.0,0.02903]
[1778645569213,41.52,81152.57,125.1,0.00048,0.0,0.02903]
[1778645570401,41.52,81152.58,125.1,0.00048,0.0,0.02903]
[1778645570988,41.52,81152.58,125.1,0.00048,0.0,0.02903]
[1778645573229,41.52,81152.53,125.1,0.00048,0.0,0.02902]
[1778645575452,41.52,81152.68,125.1,0.00048,0.0,0.02904]
[1778645576018,41.52,81152.68,125.1,0.00048,0.0,0.02904]
[1778645577233,41.52,81152.71,125.1,0.00048,0.0,0.02905]
[1778645582916,41.52,81152.61,125.1,0.00048,0.0,0.02903]
[1778645583436,41.52,81152.38,125.1,0.00048,0.0,0.029]
[1778645583913,41.52,81152.38,125.1,0.00048,0.0,0.029]
[1778645584648,41.52,81152.38,125.1,0.00048,0.0,0.029]
[1778645586599,41.52,81151.81,125.1,0.00048,0.0,0.02892]
[1778645587058,41.52,81151.81,125.1,0.00048,0.0,0.02892]
[1778645590139,41.52,81151.49,125.1,0.00048,0.0,0.02888]
[1778645590734,41.52,81151.25,125.1,0.00048,0.0,0.02885]
[1778645595784,41.52,81151.35,125.1,0.00048,0.0,0.02886]
[1778645599159,41.52,81151.25,125.1,0.00048,0.0,0.02885]
[1778645599723,41.52,81150.97,125.1,0.00048,0.0,0.02881]
[1778645604847,41.52,81150.93,125.1,0.00048,0.0,0.0288]
[1778645608591,41.52,81152.06,125.1,0.00048,0.0,0.02896]
[1778645609010,41.52,81152.06,125.1,0.00048,0.0,0.02896]
[1778645611922,41.52,81152.9,125.1,0.00047,0.0,0.02832]
[1778645615115,41.52,81153.07,125.1,0.00047,0.0,0.02834]
[1778645615839,41.52,81153.24,125.1,0.00047,0.0,0.02836]
[1778645619169,41.52,81153.13,125.1,0.00047,0.0,0.02835]
[1778645619886,41.52,81153.62,125.1,0.00047,0.0,0.02841]
[1778645625016,41.52,81153.09,125.1,0.00047,0.0,0.02834]
[1778645628486,41.52,81153.46,125.1,0.00047,0.0,0.02839]
[1778645629764,41.52,81153.14,125.1,0.00047,0.0,0.02835]
[1778645630779,41.52,81153.31,125.1,0.00047,0.0,0.02837]
[1778645631516,41.52,81154.12,125.1,0.00047,0.0,0.02848]
[1778645636233,41.52,81153.91,125.1,0.00047,0.0,0.02845]
[1778645637661,41.52,81153.36,125.1,0.00047,0.0,0.02838]
[1778645643151,41.52,81152.9,125.1,0.00047,0.0,0.02832]
[1778645643867,41.52,81153.38,125.1,0.00047,0.0,0.02838]
[1778645645651,41.52,81153.42,125.1,0.00047,0.0,0.02839]
[1778645646326,41.52,81153.42,125.1,0.00047,0.0,0.02839]
[1778645648248,41.52,81153.42,125.1,0.00047,0.0,0.02839]
[1778645648811,41.52,81153.42,125.1,0.00047,0.0,0.02839]
[1778645654219,41.52,81152.53,125.1,0.00047,0.0,0.02827]
[1778645655647,41.52,81151.9,125.1,0.00047,0.0,0.02818]
[1778645656203,41.52,81151.9,125.1,0.00047,0.0,0.02818]
[1778645661930,41.52,81153.33,125.1,0.00047,0.0,0.02838]
[1778645662547,41.52,81153.26,125.1,0.00047,0.0,0.02837]
[1778645664384,41.52,81154.35,125.1,0.00047,0.0,0.02851]
[1778645665045,41.52,81153.05,125.1,0.00047,0.0,0.02834]
[1778645670095,41.52,81153.08,125.1,0.00047,0.0,0.02834]
[1778645670643,41.52,81153.1,125.1,0.00047,0.0,0.02834]
[1778645671338,41.52,81153.26,125.1,0.00046,0.0,0.02762]
[1778645673089,41.52,81152.75,125.1,0.00046,0.0,0.02756]
[1778645673819,41.52,81152.53,125.1,0.00046,0.0,0.02753]
[1778645678379,41.52,81152.84,125.1,0.00046,0.0,0.02757]
[1778645679019,41.52,81152.8,125.1,0.00046,0.0,0.02756]
[1778645681437,41.52,81152.75,125.1,0.00046,0.0,0.02756]
[1778645681927,41.52,81152.75,125.1,0.00046,0.0,0.02756]
[1778645684366,41.52,81153.01,125.1,0.00046,0.0,0.02759]
[1778645685121,41.52,81153.06,125.1,0.00046,0.0,0.0276]
[1778645685940,41.52,81153.03,125.1,0.00046,0.0,0.02759]
[1778645686640,41.52,81153.5,125.1,0.00046,0.0,0.02765]
[1778645690982,41.52,81154.0,125.1,0.00046,0.0,0.02772]
[1778645691762,41.52,81154.0,125.1,0.00046,0.0,0.02772]
[1778645697212,41.52,81153.61,125.1,0.00046,0.0,0.02767]
[1778645697965,41.52,81153.57,125.1,0.00046,0.0,0.02766]
[1778645700544,41.52,81159.47,125.1,0.00047,0.0,0.02845]
[1778645705579,41.52,81163.52,125.1,0.00048,0.0,0.029]
[1778645706720,41.52,81163.52,125.1,0.00048,0.0,0.029]
[1778645708051,41.52,81163.78,125.1,0.00049,0.0,0.02904]
[1778645713635,41.52,81165.99,125.1,0.00049,0.0,0.02934]
[1778645715568,41.52,81168.23,125.1,0.0005,0.0,0.02966]
[1778645716041,41.52,81168.23,125.1,0.0005,0.0,0.02966]
[1778645721749,41.52,81170.34,125.1,0.0005,0.0,0.02996]
[1778645723672,41.52,81169.68,125.1,0.0005,0.0,0.02986]
[1778645727369,41.52,81169.81,125.1,0.0005,0.0,0.02988]
[1778645728059,41.52,81169.46,125.1,0.0005,0.0,0.02983]
[1778645729747,41.52,81163.7,125.1,0.00049,0.0,0.02903]
[1778645731761,41.52,81161.56,125.1,0.00047,0.0,0.02798]
[1778645733785,41.52,81161.85,125.1,0.00047,0.0,0.02802]
[1778645733834,41.52,81161.85,125.1,0.00047,0.0,0.02802]
[1778645734581,41.52,81161.37,125.1,0.00047,0.0,0.02795]
[1778645735042,41.52,81161.37,125.1,0.00047,0.0,0.02795]
[1778645741551,41.52,81159.12,125.1,0.00046,0.0,0.02766]
[1778645742614,41.52,81159.12,125.1,0.00046,0.0,0.02766]
[1778645744307,41.52,81158.35,125.1,0.00046,0.0,0.02755]
[1778645744785,41.52,81158.16,125.1,0.00046,0.0,0.02753]
[1778645749309,41.52,81157.68,125.1,0.00046,0.0,0.02747]
[1778645750684,41.52,81157.74,125.1,0.00046,0.0,0.02747]
[1778645752910,41.52,81151.61,125.1,0.00044,0.0,0.02668]
[1778645755931,41.52,81146.89,125.1,0.00043,0.0,0.02608]
[1778645760151,41.52,81145.07,125.1,0.00043,0.0,0.02586]
[1778645761527,41.52,81142.08,125.1,0.00042,0.0,0.02549]
[1778645766478,41.52,81142.11,125.1,0.00042,0.0,0.02549]
[1778645766996,41.52,81141.93,125.1,0.00042,0.0,0.02547]
[1778645767687,41.52,81141.93,125.1,0.00042,0.0,0.02547]
[1778645768335,41.52,81141.93,125.1,0.00042,0.0,0.02547]
[1778645768883,41.52,81140.81,125.1,0.00042,0.0,0.02533]
[1778645769557,41.52,81141.38,125.1,0.00042,0.0,0.0254]
[1778645772044,41.52,81136.58,125.1,0.00041,0.0,0.02482]
[1778645777079,41.52,81134.97,125.1,0.00041,0.0,0.02463]
[1778645783121,41.52,81134.9,125.1,0.00041,0.0,0.02462]
[1778645788156,41.52,81132.08,125.1,0.0004,0.0,0.02429]
[1778645789164,41.52,81132.08,125.1,0.0004,0.0,0.02429]
[1778645789822,41.52,81132.46,125.1,0.0004,0.0,0.02433]
[1778645791050,41.52,81131.79,125.1,0.0004,0.0,0.02425]
[1778645791177,41.52,81131.95,125.1,0.00039,0.0,0.02361]
[1778645791697,41.52,81131.95,125.1,0.00039,0.0,0.02361]
[1778645793683,41.52,81130.97,125.1,0.00039,0.0,0.0235]
[1778645794856,41.52,81129.5,125.1,0.00039,0.0,0.02333]
[1778645795206,41.52,81118.37,125.1,0.00036,0.0,0.0221]
[1778645795815,41.52,81118.37,125.1,0.00036,0.0,0.0221]
[1778645796219,41.52,81112.44,125.1,0.00035,0.0,0.02147]
[1778645800441,41.52,81113.39,125.1,0.00035,0.0,0.02157]
[1778645800458,41.52,81118.19,125.1,0.00036,0.0,0.02208]
[1778645801029,41.52,81118.19,125.1,0.00036,0.0,0.02208]
[1778645801692,41.52,81121.51,125.1,0.00037,0.0,0.02244]
[1778645805177,41.52,81124.14,125.1,0.00037,0.0,0.02273]
[1778645807121,41.52,81121.53,125.1,0.00037,0.0,0.02245]
[1778645807774,41.52,81121.95,125.1,0.00037,0.0,0.02249]
[1778645807994,41.52,81121.95,125.1,0.00037,0.0,0.02249]
[1778645808031,41.52,81121.95,125.1,0.00037,0.0,0.02249]
[1778645810411,41.52,81115.45,125.1,0.00036,0.0,0.02179]
[1778645811408,41.52,81115.11,125.1,0.00036,0.0,0.02175]
[1778645811990,41.52,81118.25,125.1,0.00036,0.0,0.02209]
[1778645813186,41.52,81120.34,125.1,0.00037,0.0,0.02232]
[1778645814535,41.52,81121.01,125.1,0.00037,0.0,0.02239]
[1778645815153,41.52,81121.01,125.1,0.00037,0.0,0.02239]
[1778645815735,41.52,81121.01,125.1,0.00037,0.0,0.02239]
[1778645816907,41.52,81118.64,125.1,0.00036,0.0,0.02213]
[1778645817674,41.52,81117.33,125.1,0.00036,0.0,0.02199]
[1778645820227,41.52,81116.84,125.1,0.00036,0.0,0.02194]
[1778645820824,41.52,81117.92,125.1,0.00036,0.0,0.02205]
[1778645822861,41.52,81117.99,125.1,0.00036,0.0,0.02206]
[1778645823563,41.52,81118.29,125.1,0.00036,0.0,0.02209]
[1778645824753,41.52,81118.29,125.1,0.00036,0.0,0.02209]
[1778645825327,41.52,81118.29,125.1,0.00036,0.0,0.02209]
[1778645826718,41.52,81118.29,125.1,0.00036,0.0,0.02209]
[1778645827148,41.52,81118.29,125.1,0.00036,0.0,0.02209]
[1778645833495,41.52,81116.73,125.1,0.00036,0.0,0.02193]
[1778645834292,41.52,81116.73,125.1,0.00036,0.0,0.02193]
[1778645834468,41.52,81116.73,125.1,0.00036,0.0,0.02193]
[1778645836979,41.52,81120.29,125.1,0.00037,0.0,0.02231]
[1778645837597,41.52,81121.78,125.1,0.00037,0.0,0.02247]
[1778645839008,41.52,81122.7,125.1,0.00037,0.0,0.02258]
[1778645839686,41.52,81122.03,125.1,0.00037,0.0,0.0225]
[1778645841973,41.52,81122.62,125.1,0.00037,0.0,0.02257]
[1778645842613,41.52,81122.79,125.1,0.00037,0.0,0.02259]
[1778645843073,41.52,81122.79,125.1,0.00037,0.0,0.02259]
[1778645843825,41.52,81122.79,125.1,0.00037,0.0,0.02259]
[1778645847593,41.52,81130.26,125.1,0.00039,0.0,0.02342]
[1778645848694,41.52,81130.26,125.1,0.00039,0.0,0.02342]
[1778645849196,41.52,81130.26,125.1,0.00039,0.0,0.02342]
[1778645849917,41.52,81130.58,125.1,0.00039,0.0,0.02346]
[1778645850536,41.52,81130.58,125.1,0.00039,0.0,0.02346]
[1778645851621,41.52,81130.73,125.1,0.00038,0.0,0.02283]
[1778645854086,41.52,81129.03,125.1,0.00037,0.0,0.02264]
[1778645854697,41.52,81126.97,125.1,0.00037,0.0,0.02242]
[1778645856525,41.52,81126.2,125.1,0.00037,0.0,0.02233]
[1778645857487,41.52,81126.5,125.1,0.00037,0.0,0.02237]
[1778645857606,41.52,81126.48,125.1,0.00037,0.0,0.02236]
[1778645858121,41.52,81126.48,125.1,0.00037,0.0,0.02236]
[1778645864467,41.52,81121.83,125.1,0.00036,0.0,0.02186]
[1778645866289,41.52,81122.12,125.1,0.00036,0.0,0.02189]
[1778645871763,41.52,81120.53,125.1,0.00036,0.0,0.02172]
[1778645876509,41.52,81120.14,125.1,0.00036,0.0,0.02168]
[1778645877265,41.52,81119.97,125.1,0.00036,0.0,0.02166]
[1778645879819,41.52,81125.21,125.1,0.00037,0.0,0.02222]
[1778645882271,41.52,81128.3,125.1,0.00037,0.0,0.02256]
[1778645882833,41.52,81128.64,125.1,0.00037,0.0,0.0226]
[1778645884820,41.52,81128.97,125.1,0.00037,0.0,0.02264]
[1778645886000,41.52,81128.97,125.1,0.00037,0.0,0.02264]
[1778645889334,41.52,81129.17,125.1,0.00037,0.0,0.02266]
[1778645890025,41.52,81129.96,125.1,0.00038,0.0,0.02275]
[1778645891042,41.52,81130.32,125.1,0.00038,0.0,0.02279]
[1778645891844,41.52,81129.65,125.1,0.00038,0.0,0.02271]
[1778645892784,41.52,81130.22,125.1,0.00038,0.0,0.02278]
[1778645892852,41.52,81130.22,125.1,0.00038,0.0,0.02278]
[1778645892942,41.52,81130.22,125.1,0.00038,0.0,0.02278]
[1778645893236,41.52,81130.22,125.1,0.00038,0.0,0.02278]
[1778645894516,41.52,81132.58,125.1,0.00038,0.0,0.02304]
[1778645893917,41.52,81143.04,125.1,0.0004,0.0,0.02424]
[1778645895507,41.52,81143.04,125.1,0.0004,0.0,0.02424]
[1778645896081,41.52,81142.54,125.1,0.0004,0.0,0.02418]
[1778645896809,41.52,81142.76,125.1,0.0004,0.0,0.02421]
[1778645901753,41.52,81145.66,125.1,0.00041,0.0,0.02455]
[1778645901870,41.52,81145.66,125.1,0.00041,0.0,0.02455]
[1778645907289,41.52,81147.49,125.1,0.00041,0.0,0.02477]
[1778645907997,41.52,81147.23,125.1,0.00041,0.0,0.02474]
[1778645908781,41.52,81147.77,125.1,0.00041,0.0,0.0248]
[1778645909236,41.52,81147.77,125.1,0.00041,0.0,0.0248]
[1778645911042,41.52,81147.2,125.1,0.00041,0.0,0.02473]
[1778645911115,41.52,81145.91,125.1,0.0004,0.0,0.02391]
[1778645911993,41.52,81145.91,125.1,0.0004,0.0,0.02391]
[1778645917083,41.52,81144.7,125.1,0.0004,0.0,0.02377]
[1778645917924,41.52,81144.7,125.1,0.0004,0.0,0.02377]
[1778645918679,41.52,81144.73,125.1,0.0004,0.0,0.02377]
[1778645920890,41.52,81144.5,125.1,0.00039,0.0,0.02375]
[1778645922078,41.52,81144.82,125.1,0.0004,0.0,0.02378]
[1778645925150,41.52,81142.75,125.1,0.00039,0.0,0.02354]
[1778645925798,41.52,81142.88,125.1,0.00039,0.0,0.02356]
[1778645927819,41.52,81143.14,125.1,0.00039,0.0,0.02359]
[1778645928556,41.52,81143.14,125.1,0.00039,0.0,0.02359]
[1778645930443,41.52,81143.33,125.1,0.00039,0.0,0.02361]
[1778645931623,41.52,81143.3,125.1,0.00039,0.0,0.02361]
[1778645933934,41.52,81143.3,125.1,0.00039,0.0,0.02361]
[1778645934523,41.52,81143.3,125.1,0.00039,0.0,0.02361]
[1778645937157,41.52,81143.36,125.1,0.00039,0.0,0.02361]
[1778645937870,41.52,81143.4,125.1,0.00039,0.0,0.02362]
[1778645943131,41.52,81145.25,125.1,0.0004,0.0,0.02383]
[1778645943856,41.52,81145.99,125.1,0.0004,0.0,0.02392]
[1778645947036,41.52,81148.11,125.1,0.0004,0.0,0.02417]
[1778645947679,41.52,81148.68,125.1,0.0004,0.0,0.02423]
[1778645952399,41.52,81150.66,125.1,0.00041,0.0,0.02447]
[1778645954086,41.52,81150.87,125.1,0.00041,0.0,0.02449]
[1778645954343,41.52,81157.35,125.1,0.00042,0.0,0.02528]
[1778645955872,41.52,81158.13,125.1,0.00042,0.0,0.02537]
[1778645956191,41.52,81158.13,125.1,0.00042,0.0,0.02537]
[1778645957761,41.52,81160.35,125.1,0.00043,0.0,0.02565]
[1778645962555,41.52,81161.5,125.1,0.00043,0.0,0.02579]
[1778645963039,41.52,81161.41,125.1,0.00043,0.0,0.02578]
[1778645967622,41.52,81163.69,125.1,0.00044,0.0,0.02606]
[1778645968095,41.52,81165.37,125.1,0.00044,0.0,0.02627]
[1778645968403,41.52,81165.37,125.1,0.00044,0.0,0.02627]
[1778645968762,41.52,81165.39,125.1,0.00044,0.0,0.02628]
[1778645971462,41.52,81166.47,125.1,0.00043,0.0,0.0257]
[1778645972900,41.52,81166.74,125.1,0.00043,0.0,0.02573]
[1778645973057,41.52,81166.74,125.1,0.00043,0.0,0.02573]
[1778645974073,41.52,81166.72,125.1,0.00043,0.0,0.02573]
[1778645979613,41.52,81168.0,125.1,0.00043,0.0,0.02589]
[1778645980118,41.52,81165.87,125.1,0.00043,0.0,0.02562]
[1778645982018,41.52,81162.99,125.1,0.00042,0.0,0.02527]
[1778645982600,41.52,81162.99,125.1,0.00042,0.0,0.02527]
[1778645984238,41.52,81160.42,125.1,0.00042,0.0,0.02496]
[1778645985046,41.52,81160.48,125.1,0.00042,0.0,0.02496]
[1778645986224,41.52,81160.84,125.1,0.00042,0.0,0.02501]
[1778645986947,41.52,81160.87,125.1,0.00042,0.0,0.02501]
[1778645989978,41.52,81164.54,125.1,0.00043,0.0,0.02546]
[1778645990643,41.52,81164.54,125.1,0.00043,0.0,0.02546]
[1778645991038,41.52,81165.7,125.1,0.00043,0.0,0.0256]
[1778645992281,41.52,81166.49,125.1,0.00043,0.0,0.0257]
[1778645996715,41.52,81167.32,125.1,0.00043,0.0,0.02581]
[1778645997357,41.52,81167.32,125.1,0.00043,0.0,0.02581]
[1778645998653,41.52,81167.36,125.1,0.00043,0.0,0.02581]
[1778645999184,41.52,81167.36,125.1,0.00043,0.0,0.02581]
[1778646001093,41.52,81166.83,125.1,0.00043,0.0,0.02574]
[1778646001783,41.52,81166.8,125.1,0.00043,0.0,0.02574]
[1778646002683,41.52,81178.34,125.1,0.00046,0.0,0.02722]
[1778646003690,41.52,81185.45,125.1,0.00048,0.0,0.02816]
[1778646004697,41.52,81193.09,125.1,0.00049,0.0,0.02921]
[1778646005392,41.52,81193.09,125.1,0.00049,0.0,0.02921]
[1778646006074,41.52,81192.82,125.1,0.00049,0.0,0.02918]
[1778646008299,41.52,81190.3,125.1,0.00049,0.0,0.02883]
[1778646008929,41.52,81190.3,125.1,0.00049,0.0,0.02883]
[1778646011764,41.52,81194.09,125.1,0.0005,0.0,0.02935]
[1778646012771,41.52,81194.88,125.1,0.0005,0.0,0.02947]
[1778646016071,41.52,81195.67,125.1,0.0005,0.0,0.02958]
[1778646021834,41.52,81195.18,125.1,0.0005,0.0,0.02951]
[1778646022860,41.52,81195.18,125.1,0.0005,0.0,0.02951]
[1778646025118,41.52,81193.64,125.1,0.0005,0.0,0.02929]
[1778646026615,41.52,81194.88,125.1,0.0005,0.0,0.02947]
[1778646028982,41.52,81194.95,125.1,0.0005,0.0,0.02948]
[1778646029728,41.52,81194.95,125.1,0.0005,0.0,0.02948]
[1778646030233,41.52,81194.91,125.1,0.0005,0.0,0.02947]
[1778646030811,41.52,81194.91,125.1,0.0005,0.0,0.02947]
[1778646032479,41.52,81194.95,125.1,0.0005,0.0,0.02948]
[1778646032551,41.52,81195.09,125.1,0.00049,0.0,0.02871]
[1778646036338,41.52,81194.74,125.1,0.00049,0.0,0.02866]
[1778646037801,41.52,81194.97,125.1,0.00049,0.0,0.02869]
[1778646042983,41.52,81194.94,125.1,0.00049,0.0,0.02869]
[1778646045611,41.52,81194.94,125.1,0.00049,0.0,0.02869]
[1778646046272,41.52,81195.13,125.1,0.00049,0.0,0.02871]
[1778646046897,41.52,81195.13,125.1,0.00049,0.0,0.02871]
[1778646047692,41.52,81195.13,125.1,0.00049,0.0,0.02871]
[1778646048911,41.52,81195.38,125.1,0.00049,0.0,0.02875]
[1778646049590,41.52,81195.38,125.1,0.00049,0.0,0.02875]
[1778646052478,41.52,81195.38,125.1,0.00049,0.0,0.02875]
[1778646052893,41.52,81195.38,125.1,0.00049,0.0,0.02875]
[1778646055961,41.52,81195.52,125.1,0.00049,0.0,0.02877]
[1778646056747,41.52,81195.52,125.1,0.00049,0.0,0.02877]
[1778646057937,41.52,81195.15,125.1,0.00049,0.0,0.02872]
[1778646059473,41.52,81195.61,125.1,0.00049,0.0,0.02878]
[1778646060744,41.52,81195.64,125.1,0.00049,0.0,0.02878]
[1778646061596,41.52,81195.64,125.1,0.00049,0.0,0.02878]
[1778646068158,41.52,81195.33,125.1,0.00049,0.0,0.02874]
[1778646069130,41.52,81195.33,125.1,0.00049,0.0,0.02874]
[1778646069715,41.52,81195.33,125.1,0.00049,0.0,0.02874]
[1778646070812,41.52,81195.39,125.1,0.00049,0.0,0.02875]
[1778646072025,41.52,81195.25,125.1,0.00049,0.0,0.02873]
[1778646075863,41.52,81195.21,125.1,0.00049,0.0,0.02872]
[1778646076469,41.52,81195.21,125.1,0.00049,0.0,0.02872]
[1778646077136,41.52,81195.21,125.1,0.00049,0.0,0.02872]
[1778646077714,41.52,81195.21,125.1,0.00049,0.0,0.02872]
[1778646079121,41.52,81195.29,125.1,0.00049,0.0,0.02874]
[1778646079881,41.52,81195.08,125.1,0.00049,0.0,0.02871]
[1778646080740,41.52,81195.08,125.1,0.00049,0.0,0.02871]
[1778646081144,41.52,81195.14,125.1,0.00049,0.0,0.02871]
[1778646084718,41.52,81195.14,125.1,0.00049,0.0,0.02871]
[1778646085231,41.52,81195.11,125.1,0.00049,0.0,0.02871]
[1778646086518,41.52,81195.06,125.1,0.00049,0.0,0.0287]
[1778646086954,41.52,81195.06,125.1,0.00049,0.0,0.0287]
[1778646093091,41.52,81196.01,125.1,0.00049,0.0,0.02884]
[1778646093763,41.52,81196.01,125.1,0.00049,0.0,0.02884]
[1778646093334,41.52,81195.92,125.1,0.00048,0.0,0.02805]
[1778646096334,41.52,81196.02,125.1,0.00048,0.0,0.02806]
[1778646097827,41.52,81195.96,125.1,0.00048,0.0,0.02805]
[1778646103404,41.52,81195.37,125.1,0.00047,0.0,0.02797]
[1778646105835,41.52,81195.37,125.1,0.00047,0.0,0.02797]
[1778646106416,41.52,81195.37,125.1,0.00047,0.0,0.02797]
[1778646106969,41.52,81195.37,125.1,0.00047,0.0,0.02797]
[1778646107770,41.52,81195.37,125.1,0.00047,0.0,0.02797]
[1778646108257,41.52,81195.37,125.1,0.00047,0.0,0.02797]
[1778646108842,41.52,81195.37,125.1,0.00047,0.0,0.02797]
[1778646109452,41.52,81195.37,125.1,0.00047,0.0,0.02797]
[1778646109991,41.52,81195.37,125.1,0.00047,0.0,0.02797]
[1778646116003,41.52,81195.62,125.1,0.00047,0.0,0.02801]
[1778646116581,41.52,81195.62,125.1,0.00047,0.0,0.02801]
[1778646122210,41.52,81195.47,125.1,0.00047,0.0,0.02799]
[1778646122898,41.52,81195.62,125.1,0.00047,0.0,0.02801]
[1778646124825,41.52,81196.16,125.1,0.00048,0.0,0.02808]
[1778646125537,41.52,81196.16,125.1,0.00048,0.0,0.02808]
[1778646128985,41.52,81195.99,125.1,0.00048,0.0,0.02806]
[1778646129578,41.52,81195.99,125.1,0.00048,0.0,0.02806]
[1778646130846,41.52,81195.99,125.1,0.00048,0.0,0.02806]
[1778646131510,41.52,81195.99,125.1,0.00048,0.0,0.02806]
[1778646135326,41.52,81195.99,125.1,0.00048,0.0,0.02806]
[1778646135931,41.52,81195.88,125.1,0.00048,0.0,0.02804]
[1778646136560,41.52,81195.88,125.1,0.00048,0.0,0.02804]
[1778646137200,41.52,81195.88,125.1,0.00048,0.0,0.02804]
[1778646137962,41.52,81195.88,125.1,0.00048,0.0,0.02804]
[1778646138701,41.52,81195.88,125.1,0.00048,0.0,0.02804]
[1778646140117,41.52,81195.97,125.1,0.00048,0.0,0.02805]
[1778646140790,41.52,81195.97,125.1,0.00048,0.0,0.02805]
[1778646143146,41.52,81196.01,125.1,0.00048,0.0,0.02806]
[1778646144969,41.52,81195.99,125.1,0.00048,0.0,0.02806]
[1778646146761,41.52,81195.99,125.1,0.00048,0.0,0.02806]
[1778646147282,41.52,81195.69,125.1,0.00047,0.0,0.02802]
[1778646150775,41.52,81195.51,125.1,0.00047,0.0,0.02799]
[1778646151327,41.52,81195.48,125.1,0.00047,0.0,0.02799]
[1778646152564,41.52,81195.48,125.1,0.00047,0.0,0.02799]
[1778646152756,41.52,81195.47,125.1,0.00046,0.0,0.02723]
[1778646153280,41.52,81195.47,125.1,0.00046,0.0,0.02723]
[1778646153895,41.52,81195.47,125.1,0.00046,0.0,0.02723]
[1778646154292,41.52,81195.47,125.1,0.00046,0.0,0.02723]
[1778646156001,41.52,81195.44,125.1,0.00046,0.0,0.02722]
[1778646156713,41.52,81195.44,125.1,0.00046,0.0,0.02722]
[1778646158586,41.52,81195.44,125.1,0.00046,0.0,0.02722]
[1778646159069,41.52,81195.44,125.1,0.00046,0.0,0.02722]
[1778646161885,41.52,81195.51,125.1,0.00046,0.0,0.02723]
[1778646164274,41.52,81195.48,125.1,0.00046,0.0,0.02723]
[1778646164878,41.52,81195.48,125.1,0.00046,0.0,0.02723]
[1778646165392,41.52,81195.48,125.1,0.00046,0.0,0.02723]
[1778646165967,41.52,81195.48,125.1,0.00046,0.0,0.02723]
[1778646166558,41.52,81195.48,125.1,0.00046,0.0,0.02723]
[1778646167503,41.52,81195.48,125.1,0.00046,0.0,0.02723]
[1778646167937,41.52,81195.48,125.1,0.00046,0.0,0.02723]
[1778646173903,41.52,81195.46,125.1,0.00046,0.0,0.02722]
[1778646179813,41.52,81195.41,125.1,0.00046,0.0,0.02722]
[1778646180484,41.52,81195.41,125.1,0.00046,0.0,0.02722]
[1778646181001,41.52,81195.41,125.1,0.00046,0.0,0.02722]
[1778646181755,41.52,81195.41,125.1,0.00046,0.0,0.02722]
[1778646183720,41.52,81195.47,125.1,0.00046,0.0,0.02723]
[1778646184299,41.52,81195.47,125.1,0.00046,0.0,0.02723]
[1778646188071,41.52,81195.48,125.1,0.00046,0.0,0.02723]
[1778646190144,41.52,81195.48,125.1,0.00046,0.0,0.02723]
[1778646190744,41.52,81195.48,125.1,0.00046,0.0,0.02723]
[1778646191216,41.52,81195.48,125.1,0.00046,0.0,0.02723]
[1778646195685,41.52,81195.48,125.1,0.00046,0.0,0.02723]
[1778646196075,41.52,81195.48,125.1,0.00046,0.0,0.02723]
[1778646198804,41.52,81195.48,125.1,0.00046,0.0,0.02723]
[1778646200104,41.52,81195.48,125.1,0.00046,0.0,0.02723]
[1778646201917,41.52,81195.41,125.1,0.00046,0.0,0.02722]
[1778646201970,41.52,81195.41,125.1,0.00046,0.0,0.02722]
[1778646202026,41.52,81195.41,125.1,0.00046,0.0,0.02722]
[1778646202827,41.52,81195.41,125.1,0.00046,0.0,0.02722]
[1778646202880,41.52,81190.37,125.1,0.00045,0.0,0.02656]
[1778646203106,41.52,81180.53,125.1,0.00043,0.0,0.02532]
[1778646207725,41.52,81179.97,125.1,0.00043,0.0,0.02525]
[1778646208945,41.52,81180.48,125.1,0.00043,0.0,0.02531]
[1778646211162,41.52,81180.31,125.1,0.00041,0.0,0.02459]
[1778646214222,41.52,81177.96,125.1,0.00041,0.0,0.02431]
[1778646214865,41.52,81177.96,125.1,0.00041,0.0,0.02431]
[1778646219220,41.52,81173.65,125.1,0.0004,0.0,0.0238]
[1778646224319,41.52,81173.86,125.1,0.0004,0.0,0.02382]
[1778646224992,41.52,81173.86,125.1,0.0004,0.0,0.02382]
[1778646226754,41.52,81173.79,125.1,0.0004,0.0,0.02381]
[1778646227332,41.52,81173.79,125.1,0.0004,0.0,0.02381]
[1778646231820,41.52,81172.73,125.1,0.0004,0.0,0.02369]
[1778646232502,41.52,81173.01,125.1,0.0004,0.0,0.02372]
[1778646234735,41.52,81172.9,125.1,0.0004,0.0,0.02371]
[1778646235938,41.52,81172.94,125.1,0.0004,0.0,0.02371]
[1778646237981,41.52,81172.8,125.1,0.0004,0.0,0.0237]
[1778646238693,41.52,81172.8,125.1,0.0004,0.0,0.0237]
[1778646239904,41.52,81173.12,125.1,0.0004,0.0,0.02374]
[1778646240494,41.52,81173.12,125.1,0.0004,0.0,0.02374]
[1778646243224,41.52,81173.35,125.1,0.0004,0.0,0.02376]
[1778646244669,41.52,81173.92,125.1,0.0004,0.0,0.02383]
[1778646245233,41.52,81173.25,125.1,0.0004,0.0,0.02375]
[1778646245901,41.52,81173.25,125.1,0.0004,0.0,0.02375]
[1778646246667,41.52,81172.86,125.1,0.0004,0.0,0.02371]
[1778646247100,41.52,81172.33,125.1,0.0004,0.0,0.02364]
[1778646248223,41.52,81172.52,125.1,0.0004,0.0,0.02367]
[1778646248900,41.52,81172.52,125.1,0.0004,0.0,0.02367]
[1778646255656,41.52,81172.61,125.1,0.0004,0.0,0.02368]
[1778646256111,41.52,81172.37,125.1,0.0004,0.0,0.02365]
[1778646259251,41.52,81173.27,125.1,0.0004,0.0,0.02375]
[1778646260331,41.52,81172.44,125.1,0.0004,0.0,0.02366]
[1778646263578,41.52,81173.06,125.1,0.0004,0.0,0.02373]
[1778646264202,41.52,81172.54,125.1,0.0004,0.0,0.02367]
[1778646269784,41.52,81172.99,125.1,0.0004,0.0,0.02372]
[1778646270717,41.52,81172.79,125.1,0.0004,0.0,0.0237]
[1778646271238,41.52,81174.26,125.1,0.0004,0.0,0.02387]
[1778646271585,41.52,81174.69,125.1,0.00039,0.0,0.02325]
[1778646273813,41.52,81176.43,125.1,0.00039,0.0,0.02345]
[1778646275283,41.52,81175.91,125.1,0.00039,0.0,0.02339]
[1778646275936,41.52,81175.91,125.1,0.00039,0.0,0.02339]
[1778646277344,41.52,81175.72,125.1,0.00039,0.0,0.02337]
[1778646277856,41.52,81175.72,125.1,0.00039,0.0,0.02337]
[1778646279259,41.52,81175.53,125.1,0.00039,0.0,0.02334]
[1778646279925,41.52,81175.53,125.1,0.00039,0.0,0.02334]
[1778646281206,41.52,81175.47,125.1,0.00039,0.0,0.02334]
[1778646284269,41.52,81172.65,125.1,0.00039,0.0,0.02301]
[1778646285828,41.52,81171.65,125.1,0.00039,0.0,0.0229]
[1778646286314,41.52,81171.92,125.1,0.00039,0.0,0.02293]
[1778646287697,41.52,81167.68,125.1,0.00038,0.0,0.02246]
[1778646291745,41.52,81164.67,125.1,0.00037,0.0,0.02212]
[1778646292354,41.52,81164.47,125.1,0.00037,0.0,0.0221]
[1778646295753,41.52,81170.56,125.1,0.00038,0.0,0.02278]
[1778646296760,41.52,81174.7,125.1,0.00039,0.0,0.02325]
[1778646297361,41.52,81174.7,125.1,0.00039,0.0,0.02325]
[1778646298474,41.52,81175.12,125.1,0.00039,0.0,0.0233]
[1778646300247,41.52,81178.31,125.1,0.0004,0.0,0.02367]
[1778646300937,41.52,81178.31,125.1,0.0004,0.0,0.02367]
[1778646302807,41.52,81182.21,125.1,0.00041,0.0,0.02413]
[1778646303342,41.52,81183.38,125.1,0.00041,0.0,0.02426]
[1778646304050,41.52,81183.81,125.1,0.00041,0.0,0.02432]
[1778646304302,41.52,81183.81,125.1,0.00041,0.0,0.02432]
[1778646305824,41.52,81188.81,125.1,0.00042,0.0,0.02492]
[1778646311870,41.52,81186.08,125.1,0.00042,0.0,0.02459]
[1778646312111,41.52,81186.08,125.1,0.00042,0.0,0.02459]
[1778646312611,41.52,81186.08,125.1,0.00042,0.0,0.02459]
[1778646315059,41.52,81188.07,125.1,0.00042,0.0,0.02483]
[1778646315730,41.52,81188.07,125.1,0.00042,0.0,0.02483]
[1778646318841,41.52,81187.0,125.1,0.00042,0.0,0.0247]
[1778646319878,41.52,81187.6,125.1,0.00042,0.0,0.02477]
[1778646324961,41.52,81186.68,125.1,0.00042,0.0,0.02466]
[1778646326016,41.52,81186.68,125.1,0.00042,0.0,0.02466]
[1778646326301,41.52,81185.68,125.1,0.00041,0.0,0.02454]
[1778646326700,41.52,81185.68,125.1,0.00041,0.0,0.02454]
[1778646327829,41.52,81182.9,125.1,0.00041,0.0,0.02421]
[1778646331003,41.52,81181.36,125.1,0.00039,0.0,0.02335]
[1778646335738,41.52,81182.15,125.1,0.0004,0.0,0.02344]
[1778646336218,41.52,81182.33,125.1,0.0004,0.0,0.02346]
[1778646337729,41.52,81182.33,125.1,0.0004,0.0,0.02346]
[1778646338976,41.52,81181.25,125.1,0.00039,0.0,0.02333]
[1778646339579,41.52,81180.35,125.1,0.00039,0.0,0.02323]
[1778646340074,41.52,81180.24,125.1,0.00039,0.0,0.02322]
[1778646341992,41.52,81179.69,125.1,0.00039,0.0,0.02316]
[1778646342695,41.52,81178.75,125.1,0.00039,0.0,0.02305]
[1778646344399,41.52,81179.14,125.1,0.00039,0.0,0.02309]
[1778646345059,41.52,81178.86,125.1,0.00039,0.0,0.02306]
[1778646348532,41.52,81178.15,125.1,0.00039,0.0,0.02298]
[1778646349143,41.52,81178.12,125.1,0.00039,0.0,0.02298]
[1778646352986,41.52,81178.18,125.1,0.00039,0.0,0.02298]
[1778646353508,41.52,81177.96,125.1,0.00039,0.0,0.02296]
[1778646355301,41.52,81178.1,125.1,0.00039,0.0,0.02297]
[1778646355901,41.52,81178.1,125.1,0.00039,0.0,0.02297]
[1778646361273,41.52,81176.97,125.1,0.00038,0.0,0.02285]
[1778646367256,41.52,81174.23,125.1,0.00038,0.0,0.02254]
[1778646369806,41.52,81174.11,125.1,0.00038,0.0,0.02252]
[1778646374545,41.52,81174.33,125.1,0.00038,0.0,0.02255]
[1778646375171,41.52,81174.86,125.1,0.00038,0.0,0.02261]
[1778646378333,41.52,81168.07,125.1,0.00037,0.0,0.02186]
[1778646382770,41.52,81164.22,125.1,0.00036,0.0,0.02144]
[1778646383304,41.52,81163.87,125.1,0.00036,0.0,0.0214]
[1778646384587,41.52,81162.79,125.1,0.00036,0.0,0.02129]
[1778646386294,41.52,81165.6,125.1,0.00036,0.0,0.02159]
[1778646387492,41.52,81167.92,125.1,0.00037,0.0,0.02184]
[1778646387936,41.52,81167.92,125.1,0.00037,0.0,0.02184]
[1778646389821,41.52,81167.33,125.1,0.00037,0.0,0.02178]
[1778646390483,41.52,81167.54,125.1,0.00037,0.0,0.0218]
[1778646392112,41.52,81167.58,125.1,0.00037,0.0,0.0218]
[1778646392768,41.52,81167.58,125.1,0.00037,0.0,0.0218]
[1778646392869,41.52,81167.26,125.1,0.00036,0.0,0.02114]
[1778646393183,41.52,81167.26,125.1,0.00036,0.0,0.02114]
[1778646393925,41.52,81167.26,125.1,0.00036,0.0,0.02114]
[1778646396015,41.52,81167.71,125.1,0.00036,0.0,0.02119]
[1778646397381,41.52,81168.7,125.1,0.00036,0.0,0.0213]
[1778646397727,41.52,81168.7,125.1,0.00036,0.0,0.0213]
[1778646398242,41.52,81167.4,125.1,0.00036,0.0,0.02116]
[1778646398655,41.52,81167.4,125.1,0.00036,0.0,0.02116]
[1778646402377,41.52,81167.43,125.1,0.00036,0.0,0.02116]
[1778646403970,41.52,81167.33,125.1,0.00036,0.0,0.02115]
[1778646405207,41.52,81167.4,125.1,0.00036,0.0,0.02116]
[1778646405731,41.52,81167.4,125.1,0.00036,0.0,0.02116]
[1778646407030,41.52,81167.4,125.1,0.00036,0.0,0.02116]
[1778646407432,41.52,81167.4,125.1,0.00036,0.0,0.02116]
[1778646407932,41.52,81167.4,125.1,0.00036,0.0,0.02116]
[1778646408270,41.52,81167.4,125.1,0.00036,0.0,0.02116]
[1778646412277,41.52,81167.48,125.1,0.00036,0.0,0.02117]
[1778646412912,41.52,81167.48,125.1,0.00036,0.0,0.02117]
[1778646418784,41.52,81165.83,125.1,0.00035,0.0,0.02099]
[1778646419350,41.52,81165.68,125.1,0.00035,0.0,0.02098]
[1778646420541,41.52,81165.71,125.1,0.00035,0.0,0.02098]
[1778646421146,41.52,81167.6,125.1,0.00036,0.0,0.02118]
[1778646421925,41.52,81167.6,125.1,0.00036,0.0,0.02118]
[1778646422617,41.52,81168.39,125.1,0.00036,0.0,0.02126]
[1778646423763,41.52,81167.08,125.1,0.00035,0.0,0.02112]
[1778646424484,41.52,81168.34,125.1,0.00036,0.0,0.02126]
[1778646427565,41.52,81167.73,125.1,0.00036,0.0,0.02119]
[1778646428013,41.52,81167.73,125.1,0.00036,0.0,0.02119]
[1778646430794,41.52,81167.73,125.1,0.00036,0.0,0.02119]
[1778646431473,41.52,81167.65,125.1,0.00036,0.0,0.02118]
[1778646436745,41.52,81167.02,125.1,0.00035,0.0,0.02112]
[1778646437271,41.52,81167.02,125.1,0.00035,0.0,0.02112]
[1778646437792,41.52,81167.02,125.1,0.00035,0.0,0.02112]
[1778646446681,41.52,81164.0,125.1,0.00035,0.0,0.0208]
[1778646448212,41.52,81162.76,125.1,0.00035,0.0,0.02067]
[1778646448791,41.52,81162.76,125.1,0.00035,0.0,0.02067]
[1778646450768,41.52,81162.66,125.1,0.00035,0.0,0.02066]
[1778646451548,41.52,81162.45,125.1,0.00035,0.0,0.02064]
[1778646452113,41.52,81162.45,125.1,0.00035,0.0,0.02064]
[1778646451850,41.52,81162.68,125.1,0.00034,0.0,0.02006]
[1778646452709,41.52,81162.68,125.1,0.00034,0.0,0.02006]
[1778646453148,41.52,81162.68,125.1,0.00034,0.0,0.02006]
[1778646454512,41.52,81162.33,125.1,0.00034,0.0,0.02003]
[1778646455012,41.52,81162.33,125.1,0.00034,0.0,0.02003]
[1778646456099,41.52,81162.66,125.1,0.00034,0.0,0.02006]
[1778646456702,41.52,81162.62,125.1,0.00034,0.0,0.02006]
[1778646457968,41.52,81163.27,125.1,0.00034,0.0,0.02012]
[1778646458696,41.52,81163.01,125.1,0.00034,0.0,0.0201]
[1778646461165,41.52,81163.02,125.1,0.00034,0.0,0.0201]
[1778646461837,41.52,81163.23,125.1,0.00034,0.0,0.02012]
[1778646462929,41.52,81167.86,125.1,0.00035,0.0,0.02059]
[1778646467963,41.52,81168.45,125.1,0.00035,0.0,0.02065]
[1778646472998,41.52,81170.83,125.1,0.00035,0.0,0.0209]
[1778646477574,41.52,81169.8,125.1,0.00035,0.0,0.02079]
[1778646478183,41.52,81169.8,125.1,0.00035,0.0,0.02079]
[1778646478909,41.52,81169.82,125.1,0.00035,0.0,0.0208]
[1778646479591,41.52,81169.36,125.1,0.00035,0.0,0.02075]
[1778646481292,41.52,81169.69,125.1,0.00035,0.0,0.02078]
[1778646481885,41.52,81169.69,125.1,0.00035,0.0,0.02078]
[1778646483074,41.52,81169.37,125.1,0.00035,0.0,0.02075]
[1778646483704,41.52,81168.41,125.1,0.00035,0.0,0.02065]
[1778646484337,41.52,81168.68,125.1,0.00035,0.0,0.02068]
[1778646485085,41.52,81168.68,125.1,0.00035,0.0,0.02068]
[1778646485750,41.52,81169.43,125.1,0.00035,0.0,0.02075]
[1778646486532,41.52,81168.77,125.1,0.00035,0.0,0.02069]
[1778646496898,41.52,81165.86,125.1,0.00034,0.0,0.02039]
[1778646498050,41.52,81165.93,125.1,0.00034,0.0,0.02039]
[1778646500999,41.52,81166.44,125.1,0.00034,0.0,0.02045]
[1778646501643,41.52,81166.21,125.1,0.00034,0.0,0.02042]
[1778646502897,41.52,81166.23,125.1,0.00034,0.0,0.02042]
[1778646503515,41.52,81166.23,125.1,0.00034,0.0,0.02042]
[1778646505061,41.52,81165.85,125.1,0.00034,0.0,0.02038]
[1778646505692,41.52,81166.08,125.1,0.00034,0.0,0.02041]
[1778646510204,41.52,81166.16,125.1,0.00034,0.0,0.02042]
[1778646510807,41.52,81165.48,125.1,0.00034,0.0,0.02035]
[1778646511268,41.52,81165.7,125.1,0.00033,0.0,0.01977]
[1778646515270,41.52,81163.63,125.1,0.00033,0.0,0.01957]
[1778646516019,41.52,81163.63,125.1,0.00033,0.0,0.01957]
[1778646518721,41.52,81162.9,125.1,0.00033,0.0,0.01949]
[1778646519219,41.52,81162.9,125.1,0.00033,0.0,0.01949]
[1778646522723,41.52,81164.9,125.1,0.00033,0.0,0.01969]
[1778646525545,41.52,81164.3,125.1,0.00033,0.0,0.01963]
[1778646530233,41.52,81162.89,125.1,0.00033,0.0,0.01949]
[1778646530806,41.52,81163.04,125.1,0.00033,0.0,0.01951]
[1778646532241,41.52,81162.89,125.1,0.00033,0.0,0.01949]
[1778646532845,41.52,81162.89,125.1,0.00033,0.0,0.01949]
[1778646533477,41.52,81162.89,125.1,0.00033,0.0,0.01949]
[1778646534801,41.52,81162.32,125.1,0.00033,0.0,0.01944]
[1778646540727,41.52,81162.53,125.1,0.00033,0.0,0.01946]
[1778646541652,41.52,81162.53,125.1,0.00033,0.0,0.01946]
[1778646542327,41.52,81162.53,125.1,0.00033,0.0,0.01946]
[1778646542893,41.52,81162.53,125.1,0.00033,0.0,0.01946]
[1778646545464,41.52,81162.65,125.1,0.00033,0.0,0.01947]
[1778646545472,41.52,81162.65,125.1,0.00033,0.0,0.01947]
[1778646547185,41.52,81162.13,125.1,0.00033,0.0,0.01942]
[1778646547925,41.52,81160.09,125.1,0.00032,0.0,0.01922]
[1778646550326,41.52,81158.68,125.1,0.00032,0.0,0.01908]
[1778646551142,41.52,81158.68,125.1,0.00032,0.0,0.01908]
[1778646557525,41.52,81157.95,125.1,0.00032,0.0,0.01901]
[1778646558169,41.52,81157.95,125.1,0.00032,0.0,0.01901]
[1778646561050,41.52,81157.81,125.1,0.00032,0.0,0.019]
[1778646562390,41.52,81157.48,125.1,0.00032,0.0,0.01897]
[1778646563038,41.52,81157.48,125.1,0.00032,0.0,0.01897]
[1778646563696,41.52,81157.48,125.1,0.00032,0.0,0.01897]
[1778646567222,41.52,81159.39,125.1,0.00032,0.0,0.01915]
[1778646568281,41.52,81159.39,125.1,0.00032,0.0,0.01915]
[1778646571689,41.52,81159.6,125.1,0.00031,0.0,0.0186]
[1778646575426,41.52,81158.45,125.1,0.00031,0.0,0.01849]
[1778646576867,41.52,81158.78,125.1,0.00031,0.0,0.01852]
[1778646579025,41.52,81158.86,125.1,0.00031,0.0,0.01853]
[1778646579627,41.52,81158.86,125.1,0.00031,0.0,0.01853]
[1778646584057,41.52,81158.86,125.1,0.00031,0.0,0.01853]
[1778646584094,41.52,81158.86,125.1,0.00031,0.0,0.01853]
[1778646584234,41.52,81158.86,125.1,0.00031,0.0,0.01853]
[1778646585798,41.52,81159.08,125.1,0.00031,0.0,0.01855]
[1778646590980,41.52,81158.99,125.1,0.00031,0.0,0.01854]
[1778646592172,41.52,81159.14,125.1,0.00031,0.0,0.01856]
[1778646592802,41.52,81159.25,125.1,0.00031,0.0,0.01857]
[1778646593493,41.52,81159.25,125.1,0.00031,0.0,0.01857]
[1778646593565,41.52,81159.25,125.1,0.00031,0.0,0.01857]
[1778646593843,41.52,81171.14,125.1,0.00033,0.0,0.01972]
[1778646594432,41.52,81171.14,125.1,0.00033,0.0,0.01972]
[1778646594652,41.52,81171.14,125.1,0.00033,0.0,0.01972]
[1778646595058,41.52,81171.14,125.1,0.00033,0.0,0.01972]
[1778646595241,41.52,81171.14,125.1,0.00033,0.0,0.01972]
[1778646595123,41.52,81184.06,125.1,0.00036,0.0,0.02105]
[1778646595865,41.52,81184.06,125.1,0.00036,0.0,0.02105]
[1778646599118,41.52,81188.75,125.1,0.00037,0.0,0.02156]
[1778646599653,41.52,81189.35,125.1,0.00037,0.0,0.02162]
[1778646601901,41.52,81197.75,125.1,0.00038,0.0,0.02255]
[1778646603920,41.52,81207.86,125.1,0.0004,0.0,0.02372]
[1778646604878,41.52,81207.86,125.1,0.0004,0.0,0.02372]
[1778646605165,41.52,81207.86,125.1,0.0004,0.0,0.02372]
[1778646605266,41.52,81214.93,125.1,0.00042,0.0,0.02457]
[1778646605934,41.52,81221.38,125.1,0.00044,0.0,0.02537]
[1778646606942,41.52,81229.27,125.1,0.00045,0.0,0.02638]
[1778646608431,41.52,81228.87,125.1,0.00045,0.0,0.02632]
[1778646609757,41.52,81230.84,125.1,0.00046,0.0,0.02658]
[1778646610436,41.52,81232.08,125.1,0.00046,0.0,0.02674]
[1778646611121,41.52,81232.08,125.1,0.00046,0.0,0.02674]
[1778646612495,41.52,81232.29,125.1,0.00046,0.0,0.02677]
[1778646612805,41.52,81232.29,125.1,0.00046,0.0,0.02677]
[1778646612815,41.52,81232.29,125.1,0.00046,0.0,0.02677]
[1778646613102,41.52,81232.29,125.1,0.00046,0.0,0.02677]
[1778646614047,41.52,81220.05,125.1,0.00043,0.0,0.0252]
[1778646615122,41.52,81220.05,125.1,0.00043,0.0,0.0252]
[1778646615203,41.52,81209.24,125.1,0.00041,0.0,0.02388]
[1778646615912,41.52,81209.24,125.1,0.00041,0.0,0.02388]
[1778646616033,41.52,81201.17,125.1,0.00039,0.0,0.02294]
[1778646617040,41.52,81190.82,125.1,0.00037,0.0,0.02178]
[1778646618047,41.52,81195.09,125.1,0.00038,0.0,0.02225]
[1778646622272,41.52,81197.15,125.1,0.00038,0.0,0.02248]
[1778646622933,41.52,81199.9,125.1,0.00039,0.0,0.0228]
[1778646627898,41.52,81200.72,125.1,0.00039,0.0,0.02289]
[1778646627943,41.52,81200.72,125.1,0.00039,0.0,0.02289]
[1778646631138,41.52,81202.4,125.1,0.00038,0.0,0.02241]
[1778646632009,41.52,81202.4,125.1,0.00038,0.0,0.02241]
[1778646632738,41.52,81202.61,125.1,0.00038,0.0,0.02244]
[1778646634001,41.52,81204.9,125.1,0.00039,0.0,0.0227]
[1778646634159,41.52,81209.16,125.1,0.0004,0.0,0.02318]
[1778646634638,41.52,81209.16,125.1,0.0004,0.0,0.02318]
[1778646640147,41.52,81209.63,125.1,0.0004,0.0,0.02324]
[1778646640354,41.52,81211.59,125.1,0.0004,0.0,0.02347]
[1778646641212,41.52,81217.59,125.1,0.00041,0.0,0.02418]
[1778646642064,41.52,81217.59,125.1,0.00041,0.0,0.02418]
[1778646642620,41.52,81219.14,125.1,0.00042,0.0,0.02437]
[1778646646200,41.52,81219.09,125.1,0.00042,0.0,0.02436]
[1778646647507,41.52,81217.14,125.1,0.00041,0.0,0.02413]
[1778646648746,41.52,81217.12,125.1,0.00041,0.0,0.02412]
[1778646650016,41.52,81216.97,125.1,0.00041,0.0,0.02411]
[1778646651139,41.52,81216.24,125.1,0.00041,0.0,0.02402]
[1778646651631,41.52,81214.43,125.1,0.00041,0.0,0.0238]
[1778646651781,41.52,81214.43,125.1,0.00041,0.0,0.0238]
[1778646652415,41.52,81211.49,125.1,0.0004,0.0,0.02346]
[1778646652433,41.52,81211.49,125.1,0.0004,0.0,0.02346]
[1778646653908,41.52,81210.24,125.1,0.0004,0.0,0.02331]
[1778646655589,41.52,81209.51,125.1,0.0004,0.0,0.02323]
[1778646656079,41.52,81209.51,125.1,0.0004,0.0,0.02323]
[1778646656692,41.52,81209.57,125.1,0.0004,0.0,0.02323]
[1778646657516,41.52,81209.53,125.1,0.0004,0.0,0.02323]
[1778646660602,41.52,81209.7,125.1,0.0004,0.0,0.02325]
[1778646661329,41.52,81209.7,125.1,0.0004,0.0,0.02325]
[1778646661900,41.52,81209.65,125.1,0.0004,0.0,0.02324]
[1778646663216,41.52,81210.59,125.1,0.0004,0.0,0.02335]
[1778646663814,41.52,81210.59,125.1,0.0004,0.0,0.02335]
[1778646665200,41.52,81210.0,125.1,0.0004,0.0,0.02328]
[1778646670738,41.52,81209.25,125.1,0.0004,0.0,0.0232]
[1778646671350,41.52,81209.25,125.1,0.0004,0.0,0.0232]
[1778646672614,41.52,81210.41,125.1,0.0004,0.0,0.02333]
[1778646674282,41.52,81210.59,125.1,0.0004,0.0,0.02335]
[1778646675038,41.52,81210.59,125.1,0.0004,0.0,0.02335]
[1778646676144,41.52,81210.49,125.1,0.0004,0.0,0.02334]
[1778646679582,41.52,81209.86,125.1,0.0004,0.0,0.02327]
[1778646680251,41.52,81209.86,125.1,0.0004,0.0,0.02327]
[1778646681501,41.52,81212.84,125.1,0.0004,0.0,0.02362]
[1778646682095,41.52,81212.84,125.1,0.0004,0.0,0.02362]
[1778646682836,41.52,81213.4,125.1,0.00041,0.0,0.02368]
[1778646683532,41.52,81214.34,125.1,0.00041,0.0,0.02379]
[1778646686066,41.52,81218.51,125.1,0.00042,0.0,0.02429]
[1778646687403,41.52,81218.89,125.1,0.00042,0.0,0.02434]
[1778646690784,41.52,81220.51,125.1,0.00042,0.0,0.02454]
[1778646691463,41.52,81220.34,125.1,0.00042,0.0,0.02451]
[1778646691567,41.52,81220.41,125.1,0.00041,0.0,0.02382]
[1778646692784,41.52,81220.41,125.1,0.00041,0.0,0.02382]
[1778646693300,41.52,81220.41,125.1,0.00041,0.0,0.02382]
[1778646693581,41.52,81224.71,125.1,0.00042,0.0,0.02433]
[1778646694997,41.52,81224.71,125.1,0.00042,0.0,0.02433]
[1778646695642,41.52,81225.4,125.1,0.00042,0.0,0.02442]
[1778646696911,41.52,81224.42,125.1,0.00042,0.0,0.0243]
[1778646697701,41.52,81224.58,125.1,0.00042,0.0,0.02432]
[1778646699559,41.52,81224.95,125.1,0.00042,0.0,0.02436]
[1778646700129,41.52,81224.95,125.1,0.00042,0.0,0.02436]
[1778646702644,41.52,81229.42,125.1,0.00043,0.0,0.02491]
[1778646705106,41.52,81228.55,125.1,0.00043,0.0,0.0248]
[1778646705754,41.52,81229.64,125.1,0.00043,0.0,0.02494]
[1778646711707,41.52,81230.82,125.1,0.00043,0.0,0.02509]
[1778646712782,41.52,81230.82,125.1,0.00043,0.0,0.02509]
[1778646713278,41.52,81230.82,125.1,0.00043,0.0,0.02509]
[1778646720328,41.52,81230.48,125.1,0.00043,0.0,0.02504]
[1778646721042,41.52,81230.41,125.1,0.00043,0.0,0.02503]
[1778646725934,41.52,81232.47,125.1,0.00044,0.0,0.02529]
[1778646726650,41.52,81232.2,125.1,0.00044,0.0,0.02526]
[1778646731847,41.52,81233.98,125.1,0.00044,0.0,0.02548]
[1778646737598,41.52,81233.18,125.1,0.00044,0.0,0.02538]
[1778646738103,41.52,81233.18,125.1,0.00044,0.0,0.02538]
[1778646743931,41.52,81238.0,125.1,0.00045,0.0,0.026]
[1778646744938,41.52,81246.37,125.1,0.00047,0.0,0.0271]
[1778646748429,41.52,81245.15,125.1,0.00047,0.0,0.02693]
[1778646749135,41.52,81246.35,125.1,0.00047,0.0,0.02709]
[1778646749544,41.52,81245.48,125.1,0.00047,0.0,0.02698]
[1778646751443,41.52,81245.69,125.1,0.00047,0.0,0.02701]
[1778646751987,41.52,81246.93,125.1,0.00046,0.0,0.0264]
[1778646753787,41.52,81247.67,125.1,0.00046,0.0,0.0265]
[1778646754954,41.52,81247.91,125.1,0.00046,0.0,0.02653]
[1778646760043,41.52,81251.8,125.1,0.00047,0.0,0.02704]
[1778646765537,41.52,81251.63,125.1,0.00047,0.0,0.02702]
[1778646766087,41.52,81251.63,125.1,0.00047,0.0,0.02702]
[1778646769738,41.52,81252.36,125.1,0.00047,0.0,0.02712]
[1778646770124,41.52,81252.36,125.1,0.00047,0.0,0.02712]
[1778646770768,41.52,81254.73,125.1,0.00048,0.0,0.02744]
[1778646771549,41.52,81255.55,125.1,0.00048,0.0,0.02755]
[1778646772129,41.52,81260.22,125.1,0.00049,0.0,0.02819]
[1778646772903,41.52,81260.22,125.1,0.00049,0.0,0.02819]
[1778646773560,41.52,81260.08,125.1,0.00049,0.0,0.02817]
[1778646775233,41.52,81258.42,125.1,0.00049,0.0,0.02794]
[1778646776508,41.52,81258.73,125.1,0.00049,0.0,0.02799]
[1778646777130,41.52,81258.73,125.1,0.00049,0.0,0.02799]
[1778646777695,41.52,81258.73,125.1,0.00049,0.0,0.02799]
[1778646778160,41.52,81258.73,125.1,0.00049,0.0,0.02799]
[1778646779942,41.52,81259.36,125.1,0.00049,0.0,0.02807]
[1778646785221,41.52,81261.7,125.1,0.0005,0.0,0.0284]
[1778646785696,41.52,81261.7,125.1,0.0005,0.0,0.0284]
[1778646786242,41.52,81261.7,125.1,0.0005,0.0,0.0284]
[1778646787022,41.52,81260.28,125.1,0.00049,0.0,0.0282]
[1778646787675,41.52,81261.03,125.1,0.00049,0.0,0.02831]
[1778646788874,41.52,81260.2,125.1,0.00049,0.0,0.02819]
[1778646789328,41.52,81260.2,125.1,0.00049,0.0,0.02819]
[1778646790028,41.52,81260.65,125.1,0.00049,0.0,0.02825]
[1778646790403,41.52,81260.65,125.1,0.00049,0.0,0.02825]
[1778646790454,41.52,81255.45,125.1,0.00048,0.0,0.02754]
[1778646790709,41.52,81255.45,125.1,0.00048,0.0,0.02754]
[1778646791219,41.52,81255.45,125.1,0.00048,0.0,0.02754]
[1778646791267,41.52,81250.81,125.1,0.00047,0.0,0.02691]
[1778646795295,41.52,81256.18,125.1,0.00048,0.0,0.02764]
[1778646799781,41.52,81253.32,125.1,0.00047,0.0,0.02725]
[1778646800261,41.52,81253.32,125.1,0.00047,0.0,0.02725]
[1778646800976,41.52,81253.43,125.1,0.00047,0.0,0.02726]
[1778646801583,41.52,81253.15,125.1,0.00047,0.0,0.02722]
[1778646803699,41.52,81253.21,125.1,0.00047,0.0,0.02723]
[1778646804065,41.52,81253.21,125.1,0.00047,0.0,0.02723]
[1778646804358,41.52,81248.27,125.1,0.00046,0.0,0.02657]
[1778646806087,41.52,81246.4,125.1,0.00046,0.0,0.02633]
[1778646806828,41.52,81246.06,125.1,0.00046,0.0,0.02628]
[1778646809782,41.52,81248.32,125.1,0.00046,0.0,0.02658]
[1778646810468,41.52,81248.32,125.1,0.00046,0.0,0.02658]
[1778646811408,41.52,81248.24,125.1,0.00045,0.0,0.02581]
[1778646816442,41.52,81245.95,125.1,0.00044,0.0,0.02551]
[1778646817811,41.52,81245.92,125.1,0.00044,0.0,0.02551]
[1778646818471,41.52,81245.92,125.1,0.00044,0.0,0.02551]
[1778646827522,41.52,81245.92,125.1,0.00044,0.0,0.02551]
[1778646828594,41.52,81245.93,125.1,0.00044,0.0,0.02551]
[1778646828627,41.52,81245.93,125.1,0.00044,0.0,0.02551]
[1778646829124,41.52,81245.93,125.1,0.00044,0.0,0.02551]
[1778646829538,41.52,81236.03,125.1,0.00042,0.0,0.02428]
[1778646829781,41.52,81236.03,125.1,0.00042,0.0,0.02428]
[1778646830263,41.52,81236.03,125.1,0.00042,0.0,0.02428]
[1778646830545,41.52,81231.9,125.1,0.00041,0.0,0.02378]
[1778646830965,41.52,81231.9,125.1,0.00041,0.0,0.02378]
[1778646831677,41.52,81231.9,125.1,0.00041,0.0,0.02378]
[1778646832187,41.52,81231.9,125.1,0.00041,0.0,0.02378]
[1778646833525,41.52,81232.98,125.1,0.00041,0.0,0.02391]
[1778646834191,41.52,81233.3,125.1,0.00041,0.0,0.02395]
[1778646835985,41.52,81237.53,125.1,0.00042,0.0,0.02446]
[1778646837173,41.52,81237.76,125.1,0.00042,0.0,0.02449]
[1778646839766,41.52,81237.62,125.1,0.00042,0.0,0.02447]
[1778646840984,41.52,81237.71,125.1,0.00042,0.0,0.02448]
[1778646844039,41.52,81237.34,125.1,0.00042,0.0,0.02444]
[1778646844587,41.52,81237.36,125.1,0.00042,0.0,0.02444]
[1778646845887,41.52,81234.05,125.1,0.00041,0.0,0.02404]
[1778646845960,41.52,81228.95,125.1,0.0004,0.0,0.02343]
[1778646846684,41.52,81228.95,125.1,0.0004,0.0,0.02343]
[1778646847782,41.52,81226.73,125.1,0.0004,0.0,0.02317]
[1778646848429,41.52,81226.73,125.1,0.0004,0.0,0.02317]
[1778646850187,41.52,81227.02,125.1,0.0004,0.0,0.0232]
[1778646851464,41.52,81227.23,125.1,0.0004,0.0,0.02323]
[1778646857737,41.52,81226.17,125.1,0.0004,0.0,0.02311]
[1778646862772,41.52,81226.49,125.1,0.0004,0.0,0.02314]
[1778646864068,41.52,81226.49,125.1,0.0004,0.0,0.02314]
[1778646864703,41.52,81227.39,125.1,0.0004,0.0,0.02325]
[1778646870206,41.52,81227.03,125.1,0.0004,0.0,0.02321]
[1778646870993,41.52,81226.86,125.1,0.0004,0.0,0.02319]
[1778646871094,41.52,81227.35,125.1,0.00039,0.0,0.02256]
[1778646873773,41.52,81226.83,125.1,0.00039,0.0,0.0225]
[1778646874537,41.52,81226.83,125.1,0.00039,0.0,0.0225]
[1778646881905,41.52,81226.42,125.1,0.00039,0.0,0.02245]
[1778646884287,41.52,81226.56,125.1,0.00039,0.0,0.02247]
[1778646885255,41.52,81226.41,125.1,0.00039,0.0,0.02245]
[1778646887666,41.52,81225.92,125.1,0.00039,0.0,0.0224]
[1778646888360,41.52,81225.92,125.1,0.00039,0.0,0.0224]
[1778646889335,41.52,81225.98,125.1,0.00039,0.0,0.0224]
[1778646889407,41.52,81225.98,125.1,0.00039,0.0,0.0224]
[1778646890170,41.52,81225.98,125.1,0.00039,0.0,0.0224]
[1778646890190,41.52,81192.55,125.1,0.00032,0.0,0.01889]
[1778646890969,41.52,81170.53,125.1,0.00028,0.0,0.01686]
[1778646896011,41.52,81171.07,125.1,0.00029,0.0,0.01691]
[1778646896668,41.52,81171.31,125.1,0.00029,0.0,0.01693]
[1778646899638,41.52,81170.22,125.1,0.00028,0.0,0.01683]
[1778646900196,41.52,81170.22,125.1,0.00028,0.0,0.01683]
[1778646901646,41.52,81171.32,125.1,0.00029,0.0,0.01693]
[1778646901668,41.52,81171.32,125.1,0.00029,0.0,0.01693]
[1778646902047,41.52,81177.55,125.1,0.0003,0.0,0.01748]
[1778646903272,41.52,81177.55,125.1,0.0003,0.0,0.01748]
[1778646903373,41.52,81185.17,125.1,0.00031,0.0,0.01819]
[1778646903948,41.52,81185.17,125.1,0.00031,0.0,0.01819]
[1778646906970,41.52,81185.45,125.1,0.00031,0.0,0.01821]
[1778646907679,41.52,81185.49,125.1,0.00031,0.0,0.01822]
[1778646908226,41.52,81185.49,125.1,0.00031,0.0,0.01822]
[1778646909653,41.52,81186.87,125.1,0.00031,0.0,0.01835]
[1778646910051,41.52,81186.87,125.1,0.00031,0.0,0.01835]
[1778646911939,41.52,81186.91,125.1,0.00031,0.0,0.01835]
[1778646914406,41.52,81186.95,125.1,0.00031,0.0,0.01835]
[1778646916223,41.52,81186.98,125.1,0.00031,0.0,0.01836]
[1778646916748,41.52,81186.66,125.1,0.00031,0.0,0.01833]
[1778646918610,41.52,81186.63,125.1,0.00031,0.0,0.01832]
[1778646918958,41.52,81186.65,125.1,0.00031,0.0,0.01833]
[1778646923545,41.52,81189.15,125.1,0.00032,0.0,0.01856]
[1778646924101,41.52,81191.82,125.1,0.00032,0.0,0.01882]
[1778646925486,41.52,81191.89,125.1,0.00032,0.0,0.01883]
[1778646926903,41.52,81192.23,125.1,0.00032,0.0,0.01886]
[1778646928965,41.52,81192.19,125.1,0.00032,0.0,0.01886]
[1778646929647,41.52,81192.19,125.1,0.00032,0.0,0.01886]
[1778646930041,41.52,81192.2,125.1,0.00032,0.0,0.01886]
[1778646930678,41.52,81192.05,125.1,0.00032,0.0,0.01884]
[1778646931251,41.52,81192.28,125.1,0.00031,0.0,0.01829]
[1778646935275,41.52,81192.12,125.1,0.00031,0.0,0.01827]
[1778646935778,41.52,81192.12,125.1,0.00031,0.0,0.01827]
[1778646937769,41.52,81192.71,125.1,0.00031,0.0,0.01833]
[1778646938475,41.52,81192.71,125.1,0.00031,0.0,0.01833]
[1778646939850,41.52,81196.82,125.1,0.00032,0.0,0.01872]
[1778646941101,41.52,81195.77,125.1,0.00032,0.0,0.01862]
[1778646942501,41.52,81196.19,125.1,0.00032,0.0,0.01866]
[1778646948134,41.52,81196.43,125.1,0.00032,0.0,0.01868]
[1778646949625,41.52,81196.54,125.1,0.00032,0.0,0.01869]
[1778646952852,41.52,81196.57,125.1,0.00032,0.0,0.0187]
[1778646953388,41.52,81196.57,125.1,0.00032,0.0,0.0187]
[1778646955471,41.52,81195.96,125.1,0.00032,0.0,0.01864]
[1778646955958,41.52,81194.09,125.1,0.00031,0.0,0.01846]
[1778646960878,41.52,81194.12,125.1,0.00031,0.0,0.01846]
[1778646961473,41.52,81194.12,125.1,0.00031,0.0,0.01846]
[1778646964705,41.52,81192.94,125.1,0.00031,0.0,0.01835]
[1778646965248,41.52,81192.94,125.1,0.00031,0.0,0.01835]
[1778646966496,41.52,81200.94,125.1,0.00033,0.0,0.01912]
[1778646967733,41.52,81201.14,125.1,0.00033,0.0,0.01914]
[1778646967795,41.52,81201.14,125.1,0.00033,0.0,0.01914]
[1778646968728,41.52,81204.43,125.1,0.00033,0.0,0.01947]
[1778646968974,41.52,81204.43,125.1,0.00033,0.0,0.01947]
[1778646973545,41.52,81210.23,125.1,0.00034,0.0,0.02006]
[1778646977677,41.52,81211.79,125.1,0.00035,0.0,0.02022]
[1778646978183,41.52,81210.45,125.1,0.00034,0.0,0.02008]
[1778646978581,41.52,81205.79,125.1,0.00033,0.0,0.0196]
[1778646978847,41.52,81205.79,125.1,0.00033,0.0,0.0196]
[1778646979278,41.52,81205.79,125.1,0.00033,0.0,0.0196]
[1778646980569,41.52,81205.32,125.1,0.00033,0.0,0.01956]
[1778646980976,41.52,81204.6,125.1,0.00033,0.0,0.01949]
[1778646982210,41.52,81204.6,125.1,0.00033,0.0,0.01949]
[1778646982795,41.52,81204.16,125.1,0.00033,0.0,0.01944]
[1778646983927,41.52,81203.37,125.1,0.00033,0.0,0.01936]
[1778646984537,41.52,81203.37,125.1,0.00033,0.0,0.01936]
[1778646985409,41.52,81203.37,125.1,0.00033,0.0,0.01936]
[1778646986117,41.52,81200.89,125.1,0.00033,0.0,0.01912]
[1778646989752,41.52,81197.93,125.1,0.00032,0.0,0.01883]
[1778646990170,41.52,81197.93,125.1,0.00032,0.0,0.01883]
[1778646991671,41.52,81197.51,125.1,0.00031,0.0,0.01821]
[1778646996706,41.52,81199.19,125.1,0.00031,0.0,0.01837]
[1778647001859,41.52,81199.32,125.1,0.00031,0.0,0.01838]
[1778647002384,41.52,81199.32,125.1,0.00031,0.0,0.01838]
[1778647005069,41.52,81199.23,125.1,0.00031,0.0,0.01837]
[1778647005941,41.52,81198.65,125.1,0.00031,0.0,0.01832]
[1778647008810,41.52,81198.48,125.1,0.00031,0.0,0.0183]
[1778647009330,41.52,81198.48,125.1,0.00031,0.0,0.0183]
[1778647012223,41.52,81198.48,125.1,0.00031,0.0,0.0183]
[1778647012858,41.52,81197.81,125.1,0.00031,0.0,0.01824]
[1778647014691,41.52,81200.2,125.1,0.00031,0.0,0.01846]
[1778647015101,41.52,81200.95,125.1,0.00032,0.0,0.01854]
[1778647016181,41.52,81202.29,125.1,0.00032,0.0,0.01867]
[1778647017693,41.52,81202.35,125.1,0.00032,0.0,0.01867]
[1778647026917,41.52,81206.07,125.1,0.00033,0.0,0.01903]
[1778647028198,41.52,81206.07,125.1,0.00033,0.0,0.01903]
[1778647028805,41.52,81206.52,125.1,0.00033,0.0,0.01908]
[1778647033966,41.52,81206.62,125.1,0.00033,0.0,0.01909]
[1778647038569,41.52,81205.96,125.1,0.00033,0.0,0.01902]
[1778647039194,41.52,81205.96,125.1,0.00033,0.0,0.01902]
[1778647043091,41.52,81206.45,125.1,0.00033,0.0,0.01907]
[1778647043834,41.52,81206.14,125.1,0.00033,0.0,0.01904]
[1778647045225,41.52,81206.25,125.1,0.00033,0.0,0.01905]
[1778647045870,41.52,81205.64,125.1,0.00032,0.0,0.01899]
[1778647048064,41.52,81212.72,125.1,0.00034,0.0,0.0197]
[1778647049619,41.52,81212.72,125.1,0.00034,0.0,0.0197]
[1778647050102,41.52,81212.47,125.1,0.00034,0.0,0.01967]
[1778647051086,41.52,81210.72,125.1,0.00032,0.0,0.0189]
[1778647053200,41.52,81209.56,125.1,0.00032,0.0,0.01878]
[1778647053754,41.52,81209.56,125.1,0.00032,0.0,0.01878]
[1778647058045,41.52,81209.29,125.1,0.00032,0.0,0.01876]
[1778647058709,41.52,81209.29,125.1,0.00032,0.0,0.01876]
[1778647059197,41.52,81209.48,125.1,0.00032,0.0,0.01878]
[1778647060179,41.52,81209.26,125.1,0.00032,0.0,0.01875]
[1778647062069,41.52,81208.73,125.1,0.00032,0.0,0.0187]
[1778647062638,41.52,81208.73,125.1,0.00032,0.0,0.0187]
[1778647069004,41.52,81207.05,125.1,0.00032,0.0,0.01854]
[1778647070102,41.52,81205.76,125.1,0.00031,0.0,0.01842]
[1778647072575,41.52,81206.51,125.1,0.00032,0.0,0.01849]
[1778647073214,41.52,81206.04,125.1,0.00032,0.0,0.01844]
[1778647074576,41.52,81205.36,125.1,0.00031,0.0,0.01838]
[1778647075055,41.52,81205.58,125.1,0.00031,0.0,0.0184]
[1778647075390,41.52,81205.58,125.1,0.00031,0.0,0.0184]
[1778647075877,41.52,81204.2,125.1,0.00031,0.0,0.01827]
[1778647076261,41.52,81199.69,125.1,0.0003,0.0,0.01785]
[1778647081296,41.52,81197.68,125.1,0.0003,0.0,0.01766]
[1778647083613,41.52,81198.39,125.1,0.0003,0.0,0.01773]
[1778647083862,41.52,81198.56,125.1,0.0003,0.0,0.01774]
[1778647084653,41.52,81198.56,125.1,0.0003,0.0,0.01774]
[1778647085170,41.52,81197.64,125.1,0.0003,0.0,0.01766]
[1778647087523,41.52,81194.29,125.1,0.0003,0.0,0.01735]
[1778647088056,41.52,81194.22,125.1,0.0003,0.0,0.01734]
[1778647093380,41.52,81193.26,125.1,0.00029,0.0,0.01726]
[1778647094850,41.52,81193.23,125.1,0.00029,0.0,0.01726]
[1778647095336,41.52,81193.23,125.1,0.00029,0.0,0.01726]
[1778647095983,41.52,81193.38,125.1,0.00029,0.0,0.01727]
[1778647096624,41.52,81193.38,125.1,0.00029,0.0,0.01727]
[1778647098069,41.52,81193.23,125.1,0.00029,0.0,0.01726]
[1778647098765,41.52,81193.23,125.1,0.00029,0.0,0.01726]
[1778647103686,41.52,81193.86,125.1,0.00029,0.0,0.01731]
[1778647104760,41.52,81194.25,125.1,0.0003,0.0,0.01735]
[1778647105773,41.52,81194.29,125.1,0.0003,0.0,0.01735]
[1778647106908,41.52,81193.84,125.1,0.00029,0.0,0.01731]
[1778647107691,41.52,81193.84,125.1,0.00029,0.0,0.01731]
[1778647108449,41.52,81193.96,125.1,0.00029,0.0,0.01732]
[1778647111508,41.52,81195.51,125.1,0.00029,0.0,0.01691]
[1778647113839,41.52,81196.42,125.1,0.00029,0.0,0.01699]
[1778647114485,41.52,81196.69,125.1,0.00029,0.0,0.01702]
[1778647115759,41.52,81197.73,125.1,0.00029,0.0,0.01711]
[1778647117068,41.52,81197.72,125.1,0.00029,0.0,0.01711]
[1778647122210,41.52,81197.3,125.1,0.00029,0.0,0.01707]
[1778647125308,41.52,81197.3,125.1,0.00029,0.0,0.01707]
[1778647131649,41.52,81196.9,125.1,0.00029,0.0,0.01704]
[1778647133933,41.52,81197.15,125.1,0.00029,0.0,0.01706]
[1778647134594,41.52,81197.15,125.1,0.00029,0.0,0.01706]
[1778647140828,41.52,81197.62,125.1,0.00029,0.0,0.0171]
[1778647141580,41.52,81197.82,125.1,0.00029,0.0,0.01712]
[1778647147761,41.52,81195.52,125.1,0.00029,0.0,0.01691]
[1778647148564,41.52,81195.52,125.1,0.00029,0.0,0.01691]
[1778647149158,41.52,81195.23,125.1,0.00029,0.0,0.01689]
[1778647151789,41.52,81189.28,125.1,0.00028,0.0,0.01637]
[1778647154492,41.52,81190.57,125.1,0.00028,0.0,0.01648]
[1778647155778,41.52,81189.53,125.1,0.00028,0.0,0.01639]
[1778647161859,41.52,81190.12,125.1,0.00028,0.0,0.01644]
[1778647164034,41.52,81190.02,125.1,0.00028,0.0,0.01643]
[1778647165397,41.52,81190.02,125.1,0.00028,0.0,0.01643]
[1778647165960,41.52,81190.02,125.1,0.00028,0.0,0.01643]
[1778647167370,41.52,81190.02,125.1,0.00028,0.0,0.01643]
[1778647168488,41.52,81190.35,125.1,0.00028,0.0,0.01646]
[1778647168983,41.52,81190.35,125.1,0.00028,0.0,0.01646]
[1778647172248,41.52,81190.52,125.1,0.00028,0.0,0.01648]
[1778647172324,41.52,81189.76,125.1,0.00027,0.0,0.01589]
[1778647172927,41.52,81189.76,125.1,0.00027,0.0,0.01589]
[1778647174950,41.52,81194.82,125.1,0.00028,0.0,0.01632]
[1778647178536,41.52,81195.11,125.1,0.00028,0.0,0.01634]
[1778647179047,41.52,81194.87,125.1,0.00028,0.0,0.01632]
[1778647179717,41.52,81194.87,125.1,0.00028,0.0,0.01632]
[1778647180893,41.52,81195.01,125.1,0.00028,0.0,0.01633]
[1778647182594,41.52,81195.61,125.1,0.00028,0.0,0.01639]
[1778647184254,41.52,81198.64,125.1,0.00028,0.0,0.01665]
[1778647185951,41.52,81198.49,125.1,0.00028,0.0,0.01664]
[1778647186498,41.52,81198.49,125.1,0.00028,0.0,0.01664]
[1778647189977,41.52,81198.75,125.1,0.00028,0.0,0.01666]
[1778647191097,41.52,81199.35,125.1,0.00029,0.0,0.01671]
[1778647193269,41.52,81198.51,125.1,0.00028,0.0,0.01664]
[1778647193950,41.52,81198.51,125.1,0.00028,0.0,0.01664]
[1778647195057,41.52,81198.51,125.1,0.00028,0.0,0.01664]
[1778647195658,41.52,81198.51,125.1,0.00028,0.0,0.01664]
[1778647196498,41.52,81198.61,125.1,0.00028,0.0,0.01665]
[1778647197751,41.52,81198.61,125.1,0.00028,0.0,0.01665]
[1778647201329,41.52,81197.33,125.1,0.00028,0.0,0.01654]
[1778647202110,41.52,81197.19,125.1,0.00028,0.0,0.01652]
[1778647207655,41.52,81195.08,125.1,0.00028,0.0,0.01634]
[1778647208160,41.52,81193.33,125.1,0.00028,0.0,0.01619]
[1778647213353,41.52,81191.65,125.1,0.00027,0.0,0.01605]
[1778647214269,41.52,81191.77,125.1,0.00027,0.0,0.01606]
[1778647220265,41.52,81190.31,125.1,0.00027,0.0,0.01594]
[1778647222403,41.52,81188.63,125.1,0.00027,0.0,0.01579]
[1778647222487,41.52,81188.63,125.1,0.00027,0.0,0.01579]
[1778647225904,41.52,81187.32,125.1,0.00027,0.0,0.01569]
[1778647226561,41.52,81187.03,125.1,0.00027,0.0,0.01566]
[1778647229012,41.52,81187.64,125.1,0.00027,0.0,0.01571]
[1778647230147,41.52,81188.3,125.1,0.00027,0.0,0.01577]
[1778647231342,41.52,81188.2,125.1,0.00026,0.0,0.01525]
[1778647234503,41.52,81188.16,125.1,0.00026,0.0,0.01525]
[1778647235121,41.52,81188.32,125.1,0.00026,0.0,0.01526]
[1778647239741,41.52,81188.0,125.1,0.00026,0.0,0.01524]
[1778647240439,41.52,81188.15,125.1,0.00026,0.0,0.01525]
[1778647240919,41.52,81188.15,125.1,0.00026,0.0,0.01525]
[1778647241502,41.52,81188.15,125.1,0.00026,0.0,0.01525]
[1778647242132,41.52,81188.08,125.1,0.00026,0.0,0.01524]
[1778647242639,41.52,81188.08,125.1,0.00026,0.0,0.01524]
[1778647244809,41.52,81187.9,125.1,0.00026,0.0,0.01523]
[1778647245537,41.52,81187.9,125.1,0.00026,0.0,0.01523]
[1778647247901,41.52,81188.06,125.1,0.00026,0.0,0.01524]
[1778647248487,41.52,81187.85,125.1,0.00026,0.0,0.01522]
[1778647249602,41.52,81187.9,125.1,0.00026,0.0,0.01523]
[1778647250006,41.52,81188.17,125.1,0.00026,0.0,0.01525]
[1778647251230,41.52,81188.17,125.1,0.00026,0.0,0.01525]
[1778647251853,41.52,81188.17,125.1,0.00026,0.0,0.01525]
[1778647252470,41.52,81188.4,125.1,0.00026,0.0,0.01527]
[1778647253014,41.52,81188.29,125.1,0.00026,0.0,0.01526]
[1778647253576,41.52,81188.29,125.1,0.00026,0.0,0.01526]
[1778647254191,41.52,81187.87,125.1,0.00026,0.0,0.01523]
[1778647256475,41.52,81187.94,125.1,0.00026,0.0,0.01523]
[1778647257178,41.52,81187.14,125.1,0.00026,0.0,0.01517]
[1778647258414,41.52,81187.4,125.1,0.00026,0.0,0.01519]
[1778647258963,41.52,81187.4,125.1,0.00026,0.0,0.01519]
[1778647258978,41.52,81187.4,125.1,0.00026,0.0,0.01519]
[1778647259716,41.52,81187.45,125.1,0.00026,0.0,0.01519]
[1778647263431,41.52,81186.02,125.1,0.00026,0.0,0.01508]
[1778647263978,41.52,81186.02,125.1,0.00026,0.0,0.01508]
[1778647265309,41.52,81185.6,125.1,0.00026,0.0,0.01504]
[1778647265339,41.52,81185.6,125.1,0.00026,0.0,0.01504]
[1778647266483,41.52,81182.56,125.1,0.00025,0.0,0.0148]
[1778647266589,41.52,81177.83,125.1,0.00024,0.0,0.01443]
[1778647267244,41.52,81177.83,125.1,0.00024,0.0,0.01443]
[1778647267925,41.52,81177.83,125.1,0.00024,0.0,0.01443]
[1778647268627,41.52,81177.18,125.1,0.00024,0.0,0.01438]
[1778647270642,41.52,81177.11,125.1,0.00024,0.0,0.01438]
[1778647271097,41.52,81176.3,125.1,0.00024,0.0,0.01432]
[1778647272162,41.52,81176.48,125.1,0.00024,0.0,0.01433]
[1778647272193,41.52,81176.48,125.1,0.00024,0.0,0.01433]
[1778647277812,41.52,81176.02,125.1,0.00024,0.0,0.0143]
[1778647278432,41.52,81176.02,125.1,0.00024,0.0,0.0143]
[1778647280231,41.52,81175.77,125.1,0.00024,0.0,0.01428]
[1778647281319,41.52,81175.9,125.1,0.00024,0.0,0.01429]
[1778647281911,41.52,81175.9,125.1,0.00024,0.0,0.01429]
[1778647283042,41.52,81175.54,125.1,0.00024,0.0,0.01426]
[1778647289186,41.52,81175.87,125.1,0.00024,0.0,0.01428]
[1778647290579,41.52,81177.73,125.1,0.00024,0.0,0.01443]
[1778647291117,41.52,81177.26,125.1,0.00024,0.0,0.01439]
[1778647291863,41.52,81177.26,125.1,0.00024,0.0,0.01439]
[1778647291964,41.52,81177.26,125.1,0.00024,0.0,0.01392]
[1778647292990,41.52,81177.26,125.1,0.00024,0.0,0.01392]
[1778647294189,41.52,81177.51,125.1,0.00024,0.0,0.01394]
[1778647296101,41.52,81177.51,125.1,0.00024,0.0,0.01394]
[1778647297043,41.52,81177.51,125.1,0.00024,0.0,0.01394]
[1778647302145,41.52,81179.72,125.1,0.00024,0.0,0.0141]
[1778647302624,41.52,81179.72,125.1,0.00024,0.0,0.0141]
[1778647302850,41.52,81179.72,125.1,0.00024,0.0,0.0141]
[1778647304311,41.52,81182.46,125.1,0.00024,0.0,0.01431]
[1778647304943,41.52,81182.46,125.1,0.00024,0.0,0.01431]
[1778647306070,41.52,81182.98,125.1,0.00024,0.0,0.01435]
[1778647310269,41.52,81182.98,125.1,0.00024,0.0,0.01435]
[1778647311427,41.52,81183.53,125.1,0.00024,0.0,0.01439]
[1778647314551,41.52,81183.1,125.1,0.00024,0.0,0.01436]
[1778647315083,41.52,81184.5,125.1,0.00025,0.0,0.01447]
[1778647315739,41.52,81184.5,125.1,0.00025,0.0,0.01447]
[1778647316448,41.52,81183.37,125.1,0.00024,0.0,0.01438]
[1778647319788,41.52,81183.31,125.1,0.00024,0.0,0.01438]
[1778647320305,41.52,81182.91,125.1,0.00024,0.0,0.01435]
[1778647324150,41.52,81183.46,125.1,0.00024,0.0,0.01439]
[1778647325474,41.52,81183.46,125.1,0.00024,0.0,0.01439]
[1778647327525,41.52,81183.46,125.1,0.00024,0.0,0.01439]
[1778647327666,41.52,81183.46,125.1,0.00024,0.0,0.01439]
[1778647327896,41.52,81183.46,125.1,0.00024,0.0,0.01439]
[1778647328484,41.52,81186.46,125.1,0.00025,0.0,0.01462]
[1778647329029,41.52,81193.14,125.1,0.00026,0.0,0.01515]
[1778647329835,41.52,81193.14,125.1,0.00026,0.0,0.01515]
[1778647330035,41.52,81193.14,125.1,0.00026,0.0,0.01515]
[1778647330881,41.52,81193.14,125.1,0.00026,0.0,0.01515]
[1778647331578,41.52,81193.11,125.1,0.00026,0.0,0.01515]
[1778647334065,41.52,81197.62,125.1,0.00026,0.0,0.01552]
[1778647334302,41.52,81197.62,125.1,0.00026,0.0,0.01552]
[1778647334979,41.52,81197.62,125.1,0.00026,0.0,0.01552]
[1778647337912,41.52,81199.43,125.1,0.00027,0.0,0.01566]
[1778647338640,41.52,81199.28,125.1,0.00027,0.0,0.01565]
[1778647345750,41.52,81196.52,125.1,0.00026,0.0,0.01542]
[1778647346919,41.52,81196.57,125.1,0.00026,0.0,0.01543]
[1778647353203,41.52,81193.83,125.1,0.00025,0.0,0.01471]
[1778647356258,41.52,81194.71,125.1,0.00025,0.0,0.01478]
[1778647357061,41.52,81194.71,125.1,0.00025,0.0,0.01478]
[1778647363273,41.52,81196.78,125.1,0.00025,0.0,0.01494]
[1778647367234,41.52,81199.45,125.1,0.00026,0.0,0.01516]
[1778647367849,41.52,81199.45,125.1,0.00026,0.0,0.01516]
[1778647370125,41.52,81199.41,125.1,0.00026,0.0,0.01515]
[1778647371458,41.52,81199.34,125.1,0.00026,0.0,0.01515]
[1778647377371,41.52,81200.42,125.1,0.00026,0.0,0.01524]
[1778647382406,41.52,81200.66,125.1,0.00026,0.0,0.01526]
[1778647383628,41.52,81200.66,125.1,0.00026,0.0,0.01526]
[1778647384742,41.52,81200.36,125.1,0.00026,0.0,0.01523]
[1778647385273,41.52,81200.26,125.1,0.00026,0.0,0.01522]
[1778647385990,41.52,81200.26,125.1,0.00026,0.0,0.01522]
[1778647387286,41.52,81200.26,125.1,0.00026,0.0,0.01522]
[1778647387963,41.52,81200.26,125.1,0.00026,0.0,0.01522]
[1778647389376,41.52,81202.83,125.1,0.00026,0.0,0.01543]
[1778647390473,41.52,81203.27,125.1,0.00026,0.0,0.01547]
[1778647396928,41.52,81207.19,125.1,0.00027,0.0,0.01579]
[1778647397565,41.52,81206.75,125.1,0.00027,0.0,0.01576]
[1778647401068,41.52,81206.57,125.1,0.00027,0.0,0.01574]
[1778647401748,41.52,81206.57,125.1,0.00027,0.0,0.01574]
[1778647402180,41.52,81206.57,125.1,0.00027,0.0,0.01574]
[1778647402827,41.52,81206.57,125.1,0.00027,0.0,0.01574]
[1778647403378,41.52,81206.58,125.1,0.00027,0.0,0.01574]
[1778647403994,41.52,81206.58,125.1,0.00027,0.0,0.01574]
[1778647405278,41.52,81206.91,125.1,0.00027,0.0,0.01577]
[1778647405980,41.52,81206.91,125.1,0.00027,0.0,0.01577]
[1778647411577,41.52,81206.65,125.1,0.00027,0.0,0.01575]
[1778647411983,41.52,81206.65,125.1,0.00027,0.0,0.01575]
[1778647412061,41.52,81207.02,125.1,0.00026,0.0,0.01527]
[1778647413962,41.52,81206.51,125.1,0.00026,0.0,0.01522]
[1778647414603,41.52,81207.25,125.1,0.00026,0.0,0.01528]
[1778647420762,41.52,81207.06,125.1,0.00026,0.0,0.01527]
[1778647421873,41.52,81207.06,125.1,0.00026,0.0,0.01527]
[1778647424278,41.52,81207.12,125.1,0.00026,0.0,0.01527]
[1778647424807,41.52,81207.12,125.1,0.00026,0.0,0.01527]
[1778647430071,41.52,81206.55,125.1,0.00026,0.0,0.01523]
[1778647430707,41.52,81207.17,125.1,0.00026,0.0,0.01528]
[1778647432756,41.52,81213.96,125.1,0.00027,0.0,0.01584]
[1778647435750,41.52,81215.32,125.1,0.00027,0.0,0.01596]
[1778647436296,41.52,81215.32,125.1,0.00027,0.0,0.01596]
[1778647438440,41.52,81215.52,125.1,0.00027,0.0,0.01597]
[1778647439079,41.52,81215.52,125.1,0.00027,0.0,0.01597]
[1778647441489,41.52,81215.44,125.1,0.00027,0.0,0.01597]
[1778647442029,41.52,81215.44,125.1,0.00027,0.0,0.01597]
[1778647443799,41.52,81215.45,125.1,0.00027,0.0,0.01597]
[1778647445082,41.52,81215.37,125.1,0.00027,0.0,0.01596]
[1778647446323,41.52,81212.71,125.1,0.00027,0.0,0.01574]
[1778647446961,41.52,81212.71,125.1,0.00027,0.0,0.01574]
[1778647447476,41.52,81213.27,125.1,0.00027,0.0,0.01578]
[1778647447984,41.52,81213.27,125.1,0.00027,0.0,0.01578]
[1778647451889,41.52,81207.17,125.1,0.00026,0.0,0.01528]
[1778647452896,41.52,81202.94,125.1,0.00026,0.0,0.01494]
[1778647454066,41.52,81202.94,125.1,0.00026,0.0,0.01494]
[1778647454089,41.52,81202.94,125.1,0.00026,0.0,0.01494]
[1778647455087,41.52,81202.99,125.1,0.00026,0.0,0.01494]
[1778647455764,41.52,81200.53,125.1,0.00025,0.0,0.01475]
[1778647460776,41.52,81198.86,125.1,0.00025,0.0,0.01461]
[1778647460933,41.52,81198.86,125.1,0.00025,0.0,0.01461]
[1778647461591,41.52,81198.66,125.1,0.00025,0.0,0.0146]
[1778647462156,41.52,81198.66,125.1,0.00025,0.0,0.0146]
[1778647462851,41.52,81196.82,125.1,0.00025,0.0,0.01445]
[1778647463313,41.52,81193.04,125.1,0.00024,0.0,0.01416]
[1778647463697,41.52,81193.04,125.1,0.00024,0.0,0.01416]
[1778647463710,41.52,81193.04,125.1,0.00024,0.0,0.01416]
[1778647463974,41.52,81185.62,125.1,0.00023,0.0,0.01361]
[1778647469009,41.52,81184.17,125.1,0.00023,0.0,0.0135]
[1778647471023,41.52,81184.18,125.1,0.00022,0.0,0.01305]
[1778647472717,41.52,81183.78,125.1,0.00022,0.0,0.01302]
[1778647473298,41.52,81183.98,125.1,0.00022,0.0,0.01304]
[1778647477851,41.52,81181.39,125.1,0.00022,0.0,0.01286]
[1778647478478,41.52,81181.21,125.1,0.00022,0.0,0.01284]
[1778647478936,41.52,81181.21,125.1,0.00022,0.0,0.01284]
[1778647479636,41.52,81181.01,125.1,0.00022,0.0,0.01283]
[1778647486128,41.52,81179.78,125.1,0.00022,0.0,0.01274]
[1778647488308,41.52,81180.05,125.1,0.00022,0.0,0.01276]
[1778647488981,41.52,81180.05,125.1,0.00022,0.0,0.01276]
[1778647489654,41.52,81180.05,125.1,0.00022,0.0,0.01276]
[1778647490213,41.52,81180.05,125.1,0.00022,0.0,0.01276]
[1778647490800,41.52,81180.05,125.1,0.00022,0.0,0.01276]
[1778647491315,41.52,81180.39,125.1,0.00022,0.0,0.01279]
[1778647496219,41.52,81180.39,125.1,0.00022,0.0,0.01279]
[1778647496973,41.52,81180.39,125.1,0.00022,0.0,0.01279]
[1778647497640,41.52,81180.06,125.1,0.00022,0.0,0.01276]
[1778647498090,41.52,81180.06,125.1,0.00022,0.0,0.01276]
[1778647499476,41.52,81179.73,125.1,0.00022,0.0,0.01274]
[1778647500622,41.52,81180.19,125.1,0.00022,0.0,0.01277]
[1778647501226,41.52,81180.19,125.1,0.00022,0.0,0.01277]
[1778647501913,41.52,81180.19,125.1,0.00022,0.0,0.01277]
[1778647503987,41.52,81180.32,125.1,0.00022,0.0,0.01278]
[1778647504631,41.52,81180.33,125.1,0.00022,0.0,0.01278]
[1778647506337,41.52,81179.76,125.1,0.00022,0.0,0.01274]
[1778647506937,41.52,81179.76,125.1,0.00022,0.0,0.01274]
[1778647510683,41.52,81179.87,125.1,0.00022,0.0,0.01275]
[1778647511216,41.52,81179.87,125.1,0.00022,0.0,0.01275]
[1778647516525,41.52,81179.46,125.1,0.00022,0.0,0.01272]
[1778647517360,41.52,81179.46,125.1,0.00022,0.0,0.01272]
[1778647518401,41.52,81179.1,125.1,0.00022,0.0,0.0127]
[1778647519742,41.52,81179.44,125.1,0.00022,0.0,0.01272]
[1778647520167,41.52,81179.44,125.1,0.00022,0.0,0.01272]
[1778647520829,41.52,81179.43,125.1,0.00022,0.0,0.01272]
[1778647521489,41.52,81178.42,125.1,0.00021,0.0,0.01265]
[1778647521996,41.52,81178.42,125.1,0.00021,0.0,0.01265]
[1778647523679,41.52,81178.48,125.1,0.00021,0.0,0.01265]
[1778647524429,41.52,81178.35,125.1,0.00021,0.0,0.01265]
[1778647529829,41.52,81175.09,125.1,0.00021,0.0,0.01242]
[1778647530475,41.52,81175.92,125.1,0.00021,0.0,0.01248]
[1778647531447,41.52,81178.76,125.1,0.00021,0.0,0.01224]
[1778647537476,41.52,81179.17,125.1,0.00021,0.0,0.01227]
[1778647537962,41.52,81179.17,125.1,0.00021,0.0,0.01227]
[1778647539857,41.52,81179.14,125.1,0.00021,0.0,0.01227]
[1778647540422,41.52,81179.14,125.1,0.00021,0.0,0.01227]
[1778647545545,41.52,81178.76,125.1,0.00021,0.0,0.01224]
[1778647549604,41.52,81178.52,125.1,0.00021,0.0,0.01223]
[1778647550500,41.52,81178.52,125.1,0.00021,0.0,0.01223]
[1778647550738,41.52,81178.52,125.1,0.00021,0.0,0.01223]
[1778647551670,41.52,81178.37,125.1,0.00021,0.0,0.01222]
[1778647555443,41.52,81177.19,125.1,0.00021,0.0,0.01214]
[1778647555925,41.52,81177.19,125.1,0.00021,0.0,0.01214]
[1778647562665,41.52,81176.57,125.1,0.00021,0.0,0.0121]
[1778647569702,41.52,81176.82,125.1,0.00021,0.0,0.01211]
[1778647570833,41.52,81176.88,125.1,0.00021,0.0,0.01212]
[1778647572064,41.52,81177.57,125.1,0.00021,0.0,0.01216]
[1778647572679,41.52,81177.36,125.1,0.00021,0.0,0.01215]
[1778647574277,41.52,81177.48,125.1,0.00021,0.0,0.01216]
[1778647575774,41.52,81177.81,125.1,0.00021,0.0,0.01218]
[1778647581295,41.52,81177.85,125.1,0.00021,0.0,0.01218]
[1778647581980,41.52,81176.77,125.1,0.00021,0.0,0.01211]
[1778647587840,41.52,81175.31,125.1,0.0002,0.0,0.01201]
[1778647588496,41.52,81175.31,125.1,0.0002,0.0,0.01201]
[1778647588980,41.52,81175.31,125.1,0.0002,0.0,0.01201]
[1778647589732,41.52,81175.44,125.1,0.0002,0.0,0.01202]
[1778647590222,41.52,81175.44,125.1,0.0002,0.0,0.01202]
[1778647592007,41.52,81176.15,125.1,0.0002,0.0,0.01207]
[1778647592087,41.52,81176.85,125.1,0.0002,0.0,0.0117]
[1778647592599,41.52,81176.85,125.1,0.0002,0.0,0.0117]
[1778647596161,41.52,81176.45,125.1,0.0002,0.0,0.01167]
[1778647597047,41.52,81176.51,125.1,0.0002,0.0,0.01168]
[1778647597707,41.52,81176.5,125.1,0.0002,0.0,0.01168]
[1778647598081,41.52,81176.5,125.1,0.0002,0.0,0.01168]
[1778647598784,41.52,81176.13,125.1,0.0002,0.0,0.01165]
[1778647599889,41.52,81175.26,125.1,0.0002,0.0,0.0116]
[1778647600588,41.52,81174.49,125.1,0.0002,0.0,0.01155]
[1778647601192,41.52,81174.49,125.1,0.0002,0.0,0.01155]
[1778647606996,41.52,81173.63,125.1,0.00019,0.0,0.01149]
[1778647607704,41.52,81173.92,125.1,0.00019,0.0,0.01151]
[1778647609573,41.52,81173.69,125.1,0.00019,0.0,0.0115]
[1778647610060,41.52,81173.69,125.1,0.00019,0.0,0.0115]
[1778647610724,41.52,81173.18,125.1,0.00019,0.0,0.01146]
[1778647611949,41.52,81173.65,125.1,0.00019,0.0,0.01149]
[1778647614860,41.52,81173.77,125.1,0.00019,0.0,0.0115]
[1778647615325,41.52,81173.77,125.1,0.00019,0.0,0.0115]
[1778647619734,41.52,81173.29,125.1,0.00019,0.0,0.01147]
[1778647620850,41.52,81173.34,125.1,0.00019,0.0,0.01147]
[1778647625102,41.52,81165.66,125.1,0.00019,0.0,0.011]
[1778647626112,41.52,81165.66,125.1,0.00019,0.0,0.011]
[1778647626787,41.52,81162.74,125.1,0.00018,0.0,0.01082]
[1778647628627,41.52,81161.79,125.1,0.00018,0.0,0.01077]
[1778647629053,41.52,81161.79,125.1,0.00018,0.0,0.01077]
[1778647637186,41.52,81166.08,125.1,0.00019,0.0,0.01102]
[1778647638706,41.52,81166.03,125.1,0.00019,0.0,0.01102]
[1778647639155,41.52,81166.03,125.1,0.00019,0.0,0.01102]
[1778647644230,41.52,81167.43,125.1,0.00019,0.0,0.01111]
[1778647645375,41.52,81167.43,125.1,0.00019,0.0,0.01111]
[1778647651284,41.52,81167.58,125.1,0.00018,0.0,0.01073]
[1778647652948,41.52,81167.73,125.1,0.00018,0.0,0.01074]
[1778647654254,41.52,81167.73,125.1,0.00018,0.0,0.01074]
[1778647655530,41.52,81168.23,125.1,0.00018,0.0,0.01077]
[1778647656058,41.52,81168.23,125.1,0.00018,0.0,0.01077]
[1778647657337,41.52,81168.24,125.1,0.00018,0.0,0.01077]
[1778647657993,41.52,81168.26,125.1,0.00018,0.0,0.01077]
[1778647660816,41.52,81168.21,125.1,0.00018,0.0,0.01077]
[1778647661463,41.52,81168.23,125.1,0.00018,0.0,0.01077]
[1778647665694,41.52,81168.21,125.1,0.00018,0.0,0.01077]
[1778647666585,41.52,81168.21,125.1,0.00018,0.0,0.01077]
[1778647671480,41.52,81170.49,125.1,0.00018,0.0,0.0109]
[1778647672845,41.52,81171.28,125.1,0.00019,0.0,0.01095]
[1778647678386,41.52,81172.16,125.1,0.00019,0.0,0.011]
[1778647678884,41.52,81172.16,125.1,0.00019,0.0,0.011]
[1778647681625,41.52,81173.31,125.1,0.00019,0.0,0.01107]
[1778647681656,41.52,81173.31,125.1,0.00019,0.0,0.01107]
[1778647682549,41.52,81174.96,125.1,0.00019,0.0,0.01118]
[1778647683115,41.52,81174.96,125.1,0.00019,0.0,0.01118]
[1778647683216,41.52,81178.75,125.1,0.00019,0.0,0.01141]
[1778647686537,41.52,81184.31,125.1,0.0002,0.0,0.01177]
[1778647689641,41.52,81185.05,125.1,0.0002,0.0,0.01181]
[1778647690112,41.52,81185.05,125.1,0.0002,0.0,0.01181]
[1778647692735,41.52,81184.34,125.1,0.0002,0.0,0.01177]
[1778647695116,41.52,81185.17,125.1,0.0002,0.0,0.01182]
[1778647700200,41.52,81185.83,125.1,0.0002,0.0,0.01187]
[1778647700914,41.52,81186.22,125.1,0.0002,0.0,0.01189]
[1778647701511,41.52,81186.22,125.1,0.0002,0.0,0.01189]
[1778647701639,41.52,81186.22,125.1,0.0002,0.0,0.01189]
[1778647701644,41.52,81190.81,125.1,0.00021,0.0,0.01219]
[1778647702651,41.52,81195.79,125.1,0.00021,0.0,0.01253]
[1778647706707,41.52,81196.39,125.1,0.00021,0.0,0.01257]
[1778647707439,41.52,81196.39,125.1,0.00021,0.0,0.01257]
[1778647709829,41.52,81196.72,125.1,0.00022,0.0,0.0126]
[1778647710358,41.52,81196.72,125.1,0.00022,0.0,0.0126]
[1778647711714,41.52,81196.51,125.1,0.00021,0.0,0.01215]
[1778647714032,41.52,81196.51,125.1,0.00021,0.0,0.01215]
[1778647714779,41.52,81196.25,125.1,0.00021,0.0,0.01213]
[1778647717767,41.52,81196.0,125.1,0.00021,0.0,0.01211]
[1778647718535,41.52,81196.0,125.1,0.00021,0.0,0.01211]
[1778647723798,41.52,81196.0,125.1,0.00021,0.0,0.01211]
[1778647727583,41.52,81196.54,125.1,0.00021,0.0,0.01215]
[1778647728114,41.52,81196.54,125.1,0.00021,0.0,0.01215]
[1778647731049,41.52,81196.53,125.1,0.00021,0.0,0.01215]
[1778647732355,41.52,81198.83,125.1,0.00021,0.0,0.0123]
[1778647738597,41.52,81198.79,125.1,0.00021,0.0,0.0123]
[1778647739210,41.52,81198.79,125.1,0.00021,0.0,0.0123]
[1778647743592,41.52,81199.07,125.1,0.00021,0.0,0.01232]
[1778647744213,41.52,81199.07,125.1,0.00021,0.0,0.01232]
[1778647747967,41.52,81203.52,125.1,0.00022,0.0,0.01262]
[1778647749457,41.52,81203.52,125.1,0.00022,0.0,0.01262]
[1778647748974,41.52,81209.7,125.1,0.00022,0.0,0.01306]
[1778647749975,41.52,81209.7,125.1,0.00022,0.0,0.01306]
[1778647750670,41.52,81210.33,125.1,0.00023,0.0,0.0131]
[1778647751127,41.52,81210.33,125.1,0.00023,0.0,0.0131]
[1778647755826,41.52,81209.43,125.1,0.00022,0.0,0.01304]
[1778647756962,41.52,81210.21,125.1,0.00023,0.0,0.0131]
[1778647759460,41.52,81210.24,125.1,0.00023,0.0,0.0131]
[1778647759952,41.52,81212.64,125.1,0.00023,0.0,0.01327]
[1778647763281,41.52,81213.06,125.1,0.00023,0.0,0.0133]
[1778647764074,41.52,81213.51,125.1,0.00023,0.0,0.01333]
[1778647769114,41.52,81213.62,125.1,0.00023,0.0,0.01334]
[1778647770908,41.52,81213.72,125.1,0.00023,0.0,0.01335]
[1778647771008,41.52,81213.72,125.1,0.00022,0.0,0.01289]
[1778647771637,41.52,81213.72,125.1,0.00022,0.0,0.01289]
[1778647773246,41.52,81213.72,125.1,0.00022,0.0,0.01289]
[1778647773974,41.52,81213.72,125.1,0.00022,0.0,0.01289]
[1778647779184,41.52,81210.13,125.1,0.00022,0.0,0.01264]
[1778647781155,41.52,81209.95,125.1,0.00022,0.0,0.01263]
[1778647781864,41.52,81210.34,125.1,0.00022,0.0,0.01265]
[1778647787240,41.52,81210.36,125.1,0.00022,0.0,0.01265]
[1778647788548,41.52,81210.08,125.1,0.00022,0.0,0.01264]
[1778647789203,41.52,81210.08,125.1,0.00022,0.0,0.01264]
[1778647797311,41.52,81209.99,125.1,0.00022,0.0,0.01263]
[1778647799325,41.52,81214.16,125.1,0.00022,0.0,0.01292]
[1778647804360,41.52,81216.55,125.1,0.00023,0.0,0.01309]
[1778647806057,41.52,81217.9,125.1,0.00023,0.0,0.01319]
[1778647807072,41.52,81217.9,125.1,0.00023,0.0,0.01319]
[1778647816321,41.52,81218.01,125.1,0.00023,0.0,0.0132]
[1778647820821,41.52,81218.01,125.1,0.00023,0.0,0.0132]
[1778647821525,41.52,81218.01,125.1,0.00023,0.0,0.0132]
[1778647823771,41.52,81218.08,125.1,0.00023,0.0,0.0132]
[1778647824304,41.52,81218.08,125.1,0.00023,0.0,0.0132]
[1778647824959,41.52,81218.08,125.1,0.00023,0.0,0.0132]
[1778647825661,41.52,81218.08,125.1,0.00023,0.0,0.0132]
[1778647831813,41.52,81217.35,125.1,0.00023,0.0,0.01315]
[1778647832349,41.52,81217.35,125.1,0.00023,0.0,0.01315]
[1778647832561,41.52,81217.32,125.1,0.00022,0.0,0.01269]
[1778647835369,41.52,81217.36,125.1,0.00022,0.0,0.0127]
[1778647836770,41.52,81217.36,125.1,0.00022,0.0,0.0127]
[1778647838273,41.52,81217.36,125.1,0.00022,0.0,0.0127]
[1778647838847,41.52,81217.36,125.1,0.00022,0.0,0.0127]
[1778647839365,41.52,81217.36,125.1,0.00022,0.0,0.0127]
[1778647840363,41.52,81217.36,125.1,0.00022,0.0,0.0127]
[1778647845287,41.52,81214.99,125.1,0.00022,0.0,0.01253]
[1778647845792,41.52,81214.99,125.1,0.00022,0.0,0.01253]
[1778647850561,41.52,81214.62,125.1,0.00022,0.0,0.0125]
[1778647850857,41.52,81214.96,125.1,0.00022,0.0,0.01253]
[1778647850971,41.52,81214.96,125.1,0.00022,0.0,0.01253]
[1778647851155,41.52,81214.96,125.1,0.00022,0.0,0.01253]
[1778647851515,41.52,81214.96,125.1,0.00022,0.0,0.01253]
[1778647851561,41.52,81206.46,125.1,0.00021,0.0,0.01195]
[1778647852018,41.52,81206.46,125.1,0.00021,0.0,0.01195]
[1778647852627,41.52,81204.95,125.1,0.0002,0.0,0.01185]
[1778647853148,41.52,81204.95,125.1,0.0002,0.0,0.01185]
[1778647854720,41.52,81203.47,125.1,0.0002,0.0,0.01176]
[1778647855272,41.52,81203.47,125.1,0.0002,0.0,0.01176]
[1778647857167,41.52,81202.89,125.1,0.0002,0.0,0.01172]
[1778647857882,41.52,81200.67,125.1,0.0002,0.0,0.01158]
[1778647858431,41.52,81200.67,125.1,0.0002,0.0,0.01158]
[1778647859426,41.52,81199.21,125.1,0.0002,0.0,0.01148]
[1778647860986,41.52,81199.09,125.1,0.0002,0.0,0.01147]
[1778647861634,41.52,81198.62,125.1,0.0002,0.0,0.01144]
[1778647862611,41.52,81198.52,125.1,0.0002,0.0,0.01144]
[1778647863120,41.52,81198.52,125.1,0.0002,0.0,0.01144]
[1778647864696,41.52,81197.62,125.1,0.00019,0.0,0.01138]
[1778647865235,41.52,81197.62,125.1,0.00019,0.0,0.01138]
[1778647867519,41.52,81196.97,125.1,0.00019,0.0,0.01134]
[1778647868017,41.52,81196.87,125.1,0.00019,0.0,0.01133]
[1778647869606,41.52,81196.87,125.1,0.00019,0.0,0.01133]
[1778647870686,41.52,81196.91,125.1,0.00019,0.0,0.01134]
[1778647871903,41.52,81196.91,125.1,0.00019,0.0,0.01134]
[1778647872441,41.52,81196.91,125.1,0.00019,0.0,0.01134]
[1778647876937,41.52,81197.11,125.1,0.00019,0.0,0.01135]
[1778647877804,41.52,81197.05,125.1,0.00019,0.0,0.01135]
[1778647878404,41.52,81197.05,125.1,0.00019,0.0,0.01135]
[1778647878836,41.52,81197.07,125.1,0.00019,0.0,0.01135]
[1778647881517,41.52,81197.07,125.1,0.00019,0.0,0.01135]
[1778647883145,41.52,81197.07,125.1,0.00019,0.0,0.01135]
[1778647886259,41.52,81197.07,125.1,0.00019,0.0,0.01135]
[1778647886786,41.52,81195.96,125.1,0.00019,0.0,0.01128]
[1778647887395,41.52,81195.96,125.1,0.00019,0.0,0.01128]
[1778647888233,41.52,81194.0,125.1,0.00019,0.0,0.01115]
[1778647891976,41.52,81191.48,125.1,0.00018,0.0,0.01061]
[1778647893819,41.52,81191.06,125.1,0.00018,0.0,0.01058]
[1778647894400,41.52,81191.06,125.1,0.00018,0.0,0.01058]
[1778647895758,41.52,81190.57,125.1,0.00018,0.0,0.01055]
[1778647896238,41.52,81190.57,125.1,0.00018,0.0,0.01055]
[1778647897217,41.52,81189.72,125.1,0.00018,0.0,0.0105]
[1778647898072,41.52,81189.28,125.1,0.00018,0.0,0.01048]
[1778647899750,41.52,81190.87,125.1,0.00018,0.0,0.01057]
[1778647900244,41.52,81190.87,125.1,0.00018,0.0,0.01057]
[1778647901171,41.52,81191.22,125.1,0.00018,0.0,0.01059]
[1778647901627,41.52,81191.22,125.1,0.00018,0.0,0.01059]
[1778647902463,41.52,81192.41,125.1,0.00018,0.0,0.01066]
[1778647903851,41.52,81193.32,125.1,0.00018,0.0,0.01072]
[1778647904840,41.52,81193.32,125.1,0.00018,0.0,0.01072]
[1778647905296,41.52,81193.32,125.1,0.00018,0.0,0.01072]
[1778647908250,41.52,81193.4,125.1,0.00018,0.0,0.01072]
[1778647908936,41.52,81193.4,125.1,0.00018,0.0,0.01072]
[1778647914132,41.52,81192.85,125.1,0.00018,0.0,0.01069]
[1778647915216,41.52,81192.85,125.1,0.00018,0.0,0.01069]
[1778647916208,41.52,81192.91,125.1,0.00018,0.0,0.01069]
[1778647916555,41.52,81192.91,125.1,0.00018,0.0,0.01069]
[1778647916973,41.52,81192.75,125.1,0.00018,0.0,0.01068]
[1778647917961,41.52,81192.86,125.1,0.00018,0.0,0.01069]
[1778647918815,41.52,81192.86,125.1,0.00018,0.0,0.01069]
[1778647920234,41.52,81192.79,125.1,0.00018,0.0,0.01068]
[1778647920690,41.52,81192.79,125.1,0.00018,0.0,0.01068]
[1778647921581,41.52,81192.79,125.1,0.00018,0.0,0.01068]
[1778647922113,41.52,81193.38,125.1,0.00018,0.0,0.01072]
[1778647923428,41.52,81193.59,125.1,0.00018,0.0,0.01073]
[1778647923945,41.52,81193.74,125.1,0.00018,0.0,0.01074]
[1778647924344,41.52,81193.74,125.1,0.00018,0.0,0.01074]
[1778647924807,41.52,81193.74,125.1,0.00018,0.0,0.01074]
[1778647925777,41.52,81193.78,125.1,0.00018,0.0,0.01074]
[1778647926262,41.52,81193.78,125.1,0.00018,0.0,0.01074]
[1778647927272,41.52,81193.78,125.1,0.00018,0.0,0.01074]
[1778647927439,41.52,81193.78,125.1,0.00018,0.0,0.01074]
[1778647927809,41.52,81193.35,125.1,0.00018,0.0,0.01072]
[1778647929835,41.52,81192.6,125.1,0.00018,0.0,0.01067]
[1778647932442,41.52,81192.76,125.1,0.00018,0.0,0.01068]
[1778647933783,41.52,81192.76,125.1,0.00018,0.0,0.01068]
[1778647939300,41.52,81192.73,125.1,0.00018,0.0,0.01068]
[1778647939723,41.52,81192.73,125.1,0.00018,0.0,0.01068]
[1778647940930,41.52,81193.02,125.1,0.00018,0.0,0.0107]
[1778647941310,41.52,81193.02,125.1,0.00018,0.0,0.0107]
[1778647944759,41.52,81193.02,125.1,0.00018,0.0,0.0107]
[1778647945234,41.52,81193.02,125.1,0.00018,0.0,0.0107]
[1778647947760,41.52,81193.09,125.1,0.00018,0.0,0.0107]
[1778647948564,41.52,81193.09,125.1,0.00018,0.0,0.0107]
[1778647951392,41.52,81192.54,125.1,0.00018,0.0,0.01028]
[1778647952604,41.52,81192.54,125.1,0.00018,0.0,0.01028]
[1778647953944,41.52,81192.98,125.1,0.00018,0.0,0.01031]
[1778647956753,41.52,81192.92,125.1,0.00018,0.0,0.01031]
[1778647957109,41.52,81192.92,125.1,0.00018,0.0,0.01031]
[1778647959982,41.52,81192.82,125.1,0.00018,0.0,0.0103]
[1778647960684,41.52,81192.82,125.1,0.00018,0.0,0.0103]
[1778647961313,41.52,81192.82,125.1,0.00018,0.0,0.0103]
[1778647961837,41.52,81192.87,125.1,0.00018,0.0,0.0103]
[1778647963755,41.52,81192.9,125.1,0.00018,0.0,0.01031]
[1778647964413,41.52,81192.9,125.1,0.00018,0.0,0.01031]
[1778647964940,41.52,81192.9,125.1,0.00018,0.0,0.01031]
[1778647965427,41.52,81192.9,125.1,0.00018,0.0,0.01031]
[1778647967393,41.52,81191.97,125.1,0.00018,0.0,0.01025]
[1778647967752,41.52,81190.37,125.1,0.00017,0.0,0.01016]
[1778647971378,41.52,81190.67,125.1,0.00017,0.0,0.01018]
[1778647971760,41.52,81191.17,125.1,0.00017,0.0,0.01021]
[1778647974226,41.52,81190.77,125.1,0.00017,0.0,0.01018]
[1778647974762,41.52,81190.14,125.1,0.00017,0.0,0.01015]
[1778647977016,41.52,81190.1,125.1,0.00017,0.0,0.01014]
[1778647977423,41.52,81190.1,125.1,0.00017,0.0,0.01014]
[1778647980596,41.52,81185.69,125.1,0.00017,0.0,0.00989]
[1778647981752,41.52,81186.26,125.1,0.00017,0.0,0.00993]
[1778647983286,41.52,81185.76,125.1,0.00017,0.0,0.0099]
[1778647984677,41.52,81185.92,125.1,0.00017,0.0,0.00991]
[1778647984899,41.52,81185.92,125.1,0.00017,0.0,0.00991]
[1778647986435,41.52,81184.49,125.1,0.00017,0.0,0.00983]
[1778647986773,41.52,81183.17,125.1,0.00017,0.0,0.00975]
[1778647990278,41.52,81182.83,125.1,0.00017,0.0,0.00974]
[1778647995705,41.52,81184.01,125.1,0.00017,0.0,0.0098]
[1778647999733,41.52,81189.94,125.1,0.00017,0.0,0.01013]
[1778648004768,41.52,81191.7,125.1,0.00017,0.0,0.01024]
[1778648009803,41.52,81192.4,125.1,0.00018,0.0,0.01028]
[1778648011817,41.52,81191.61,125.1,0.00017,0.0,0.00986]
[1778648016852,41.52,81192.81,125.1,0.00017,0.0,0.00993]
[1778648022894,41.52,81191.66,125.1,0.00017,0.0,0.00986]
[1778648027929,41.52,81190.6,125.1,0.00017,0.0,0.0098]
[1778648033972,41.52,81190.59,125.1,0.00017,0.0,0.0098]
[1778648039006,41.52,81192.13,125.1,0.00017,0.0,0.00989]
[1778648044041,41.52,81193.17,125.1,0.00017,0.0,0.00995]
[1778648049076,41.52,81193.25,125.1,0.00017,0.0,0.00995]
[1778648055118,41.52,81193.71,125.1,0.00017,0.0,0.00998]
[1778648060154,41.52,81193.83,125.1,0.00017,0.0,0.00998]
[1778648065189,41.52,81193.75,125.1,0.00017,0.0,0.00998]
[1778648070224,41.52,81194.11,125.1,0.00017,0.0,0.01]
[1778648071231,41.52,81194.09,125.1,0.00016,0.0,0.00963]
[1778648075259,41.52,81197.92,125.1,0.00017,0.0,0.00984]
[1778648076266,41.52,81203.56,125.1,0.00017,0.0,0.01016]
[1778648081302,41.52,81205.85,125.1,0.00018,0.0,0.01029]
[1778648087344,41.52,81205.53,125.1,0.00018,0.0,0.01028]
[1778648092379,41.52,81205.41,125.1,0.00018,0.0,0.01027]
[1778648097414,41.52,81205.38,125.1,0.00018,0.0,0.01027]
[1778648102449,41.52,81206.98,125.1,0.00018,0.0,0.01036]
[1778648107490,41.52,81208.29,125.1,0.00018,0.0,0.01044]
[1778648112525,41.52,81208.65,125.1,0.00018,0.0,0.01046]
[1778648117560,41.52,81209.04,125.1,0.00018,0.0,0.01048]
[1778648122595,41.52,81208.56,125.1,0.00018,0.0,0.01045]
[1778648127630,41.52,81209.31,125.1,0.00018,0.0,0.0105]
[1778648136693,41.52,81209.63,125.1,0.00017,0.0,0.01013]
[1778648141728,41.52,81209.68,125.1,0.00017,0.0,0.01013]
[1778648146763,41.52,81211.53,125.1,0.00018,0.0,0.01024]
[1778648151799,41.52,81211.55,125.1,0.00018,0.0,0.01024]
[1778648157840,41.52,81212.24,125.1,0.00018,0.0,0.01028]
[1778648163888,41.52,81212.63,125.1,0.00018,0.0,0.01031]
[1778648166909,41.52,81216.41,125.1,0.00018,0.0,0.01053]
[1778648171945,41.52,81217.62,125.1,0.00018,0.0,0.0106]
[1778648176983,41.52,81222.33,125.1,0.00019,0.0,0.01089]
[1778648182016,41.52,81219.24,125.1,0.00018,0.0,0.0107]
[1778648186110,41.52,81219.33,125.1,0.00018,0.0,0.0107]
[1778648187084,41.52,81219.53,125.1,0.00019,0.0,0.01072]
[1778648187186,41.52,81219.53,125.1,0.00019,0.0,0.01072]
[1778648188062,41.52,81213.95,125.1,0.00018,0.0,0.01038]
[1778648189681,41.52,81213.95,125.1,0.00018,0.0,0.01038]
[1778648190306,41.52,81211.34,125.1,0.00018,0.0,0.01023]
[1778648191872,41.52,81210.94,125.1,0.00018,0.0,0.01021]
[1778648191083,41.52,81210.75,125.1,0.00017,0.0,0.00982]
[1778648192271,41.52,81210.75,125.1,0.00017,0.0,0.00982]
[1778648196158,41.52,81207.55,125.1,0.00017,0.0,0.00964]
[1778648196689,41.52,81207.55,125.1,0.00017,0.0,0.00964]
[1778648198609,41.52,81208.67,125.1,0.00017,0.0,0.0097]
[1778648199208,41.52,81207.66,125.1,0.00017,0.0,0.00965]
[1778648200036,41.52,81208.29,125.1,0.00017,0.0,0.00968]
[1778648200483,41.52,81208.29,125.1,0.00017,0.0,0.00968]
[1778648509304,41.52,81202.16,125.1,0.00013,0.0,0.00768]
[1778648512325,41.52,81201.92,125.1,0.00013,0.0,0.00767]
[1778648517360,41.52,81201.69,125.1,0.00013,0.0,0.00766]
[1778648523263,41.52,81201.5,125.1,0.00013,0.0,0.00765]
[1778648523419,41.52,81189.57,125.1,0.00012,0.0,0.00713]
[1778648524423,41.52,81178.31,125.1,0.00011,0.0,0.00667]
[1778648529458,41.52,81176.42,125.1,0.00011,0.0,0.0066]
[1778648534737,41.52,81177.09,125.1,0.00011,0.0,0.00662]
[1778648536430,41.52,81176.15,125.1,0.00011,0.0,0.00659]
[1778648541868,41.52,81176.54,125.1,0.00011,0.0,0.0066]
[1778648542658,41.52,81176.06,125.1,0.00011,0.0,0.00658]
[1778648543373,41.52,81175.39,125.1,0.00011,0.0,0.00656]
[1778648544001,41.52,81175.39,125.1,0.00011,0.0,0.00656]
[1778648544691,41.52,81176.18,125.1,0.00011,0.0,0.00659]
[1778648545225,41.52,81176.18,125.1,0.00011,0.0,0.00659]
[1778648546570,41.52,81175.94,125.1,0.00011,0.0,0.00658]
[1778648547152,41.52,81175.94,125.1,0.00011,0.0,0.00658]
[1778648547807,41.52,81175.52,125.1,0.00011,0.0,0.00656]
[1778648548421,41.52,81175.56,125.1,0.00011,0.0,0.00656]
[1778648549019,41.52,81175.56,125.1,0.00011,0.0,0.00656]
[1778648549674,41.52,81175.56,125.1,0.00011,0.0,0.00656]
[1778648550097,41.52,81175.56,125.1,0.00011,0.0,0.00656]
[1778648550702,41.52,81172.08,125.1,0.00011,0.0,0.00643]
[1778648551613,41.52,81171.88,125.1,0.0001,0.0,0.00616]
[1778648553161,41.52,81171.88,125.1,0.0001,0.0,0.00616]
[1778648553980,41.52,81171.74,125.1,0.0001,0.0,0.00615]
[1778648554673,41.52,81171.74,125.1,0.0001,0.0,0.00615]
[1778648555149,41.52,81171.74,125.1,0.0001,0.0,0.00615]
[1778648556399,41.52,81171.77,125.1,0.0001,0.0,0.00616]
[1778648557842,41.52,81171.77,125.1,0.0001,0.0,0.00616]
[1778648561683,41.52,81176.64,125.1,0.00011,0.0,0.00634]
[1778648566110,41.52,81175.66,125.1,0.00011,0.0,0.0063]
[1778648566929,41.52,81175.27,125.1,0.00011,0.0,0.00629]
[1778648567653,41.52,81176.01,125.1,0.00011,0.0,0.00631]
[1778648568819,41.52,81176.01,125.1,0.00011,0.0,0.00631]
[1778648570253,41.52,81175.35,125.1,0.00011,0.0,0.00629]
[1778648571517,41.52,81176.66,125.1,0.00011,0.0,0.00634]
[1778648572707,41.52,81175.58,125.1,0.00011,0.0,0.0063]
[1778648573447,41.52,81176.32,125.1,0.00011,0.0,0.00633]
[1778648575590,41.52,81176.21,125.1,0.00011,0.0,0.00632]
[1778648576510,41.52,81176.21,125.1,0.00011,0.0,0.00632]
[1778648579913,41.52,81176.57,125.1,0.00011,0.0,0.00634]
[1778648581369,41.52,81181.69,125.1,0.00011,0.0,0.00653]
[1778648581816,41.52,81181.69,125.1,0.00011,0.0,0.00653]
[1778648581968,41.52,81181.69,125.1,0.00011,0.0,0.00653]
[1778648586862,41.52,81181.93,125.1,0.00011,0.0,0.00654]
[1778648587869,41.52,81181.45,125.1,0.00011,0.0,0.00652]
[1778648590830,41.52,81181.45,125.1,0.00011,0.0,0.00652]
[1778648592014,41.52,81181.45,125.1,0.00011,0.0,0.00652]
[1778648598931,41.52,81182.51,125.1,0.00011,0.0,0.00656]
[1778648599560,41.52,81182.01,125.1,0.00011,0.0,0.00654]
[1778648601754,41.52,81182.01,125.1,0.00011,0.0,0.00654]
[1778648602288,41.52,81182.01,125.1,0.00011,0.0,0.00654]
[1778648603462,41.52,81181.73,125.1,0.00011,0.0,0.00653]
[1778648604027,41.52,81181.73,125.1,0.00011,0.0,0.00653]
[1778648607693,41.52,81181.65,125.1,0.00011,0.0,0.00653]
[1778648608208,41.52,81181.65,125.1,0.00011,0.0,0.00653]
[1778648610144,41.52,81181.61,125.1,0.00011,0.0,0.00653]
[1778648610816,41.52,81181.81,125.1,0.00011,0.0,0.00654]
[1778648611032,41.52,81181.65,125.1,0.00011,0.0,0.00626]
[1778648612072,41.52,81181.65,125.1,0.00011,0.0,0.00626]
[1778648613392,41.52,81181.27,125.1,0.00011,0.0,0.00625]
[1778648614120,41.52,81181.27,125.1,0.00011,0.0,0.00625]
[1778648614759,41.52,81181.63,125.1,0.00011,0.0,0.00626]
[1778648617354,41.52,81181.63,125.1,0.00011,0.0,0.00626]
[1778648618010,41.52,81181.63,125.1,0.00011,0.0,0.00626]
[1778648618737,41.52,81181.71,125.1,0.00011,0.0,0.00627]
[1778648620331,41.52,81182.42,125.1,0.00011,0.0,0.00629]
[1778648624129,41.52,81175.64,125.1,0.0001,0.0,0.00604]
[1778648626802,41.52,81175.28,125.1,0.0001,0.0,0.00603]
[1778648626856,41.52,81175.28,125.1,0.0001,0.0,0.00603]
[1778648629043,41.52,81174.69,125.1,0.0001,0.0,0.00601]
[1778648629769,41.52,81174.84,125.1,0.0001,0.0,0.00601]
[1778648635206,41.52,81174.39,125.1,0.0001,0.0,0.006]
[1778648635858,41.52,81174.39,125.1,0.0001,0.0,0.006]
[1778648636653,41.52,81174.87,125.1,0.0001,0.0,0.00601]
[1778648642255,41.52,81175.12,125.1,0.0001,0.0,0.00602]
[1778648643809,41.52,81175.28,125.1,0.0001,0.0,0.00603]
[1778648644383,41.52,81175.28,125.1,0.0001,0.0,0.00603]
[1778648645756,41.52,81174.98,125.1,0.0001,0.0,0.00602]
[1778648646562,41.52,81174.98,125.1,0.0001,0.0,0.00602]
[1778648652155,41.52,81174.37,125.1,0.0001,0.0,0.006]
[1778648652592,41.52,81174.37,125.1,0.0001,0.0,0.006]
[1778648658369,41.52,81175.31,125.1,0.0001,0.0,0.00603]
[1778648660822,41.52,81175.03,125.1,0.0001,0.0,0.00602]
[1778648662037,41.52,81175.35,125.1,0.0001,0.0,0.00603]
[1778648662530,41.52,81176.92,125.1,0.0001,0.0,0.00609]
[1778648662606,41.52,81176.92,125.1,0.0001,0.0,0.00609]
[1778648663404,41.52,81183.85,125.1,0.00011,0.0,0.00635]
[1778648665659,41.52,81184.75,125.1,0.00011,0.0,0.00638]
[1778648666860,41.52,81184.45,125.1,0.00011,0.0,0.00637]
[1778648671778,41.52,81185.06,125.1,0.00011,0.0,0.00639]
[1778648671879,41.52,81184.65,125.1,0.0001,0.0,0.00612]
[1778648672467,41.52,81184.65,125.1,0.0001,0.0,0.00612]
[1778648672942,41.52,81184.65,125.1,0.0001,0.0,0.00612]
[1778648673001,41.52,81184.65,125.1,0.0001,0.0,0.00612]
[1778648674605,41.52,81187.16,125.1,0.00011,0.0,0.00621]
[1778648674910,41.52,81187.16,125.1,0.00011,0.0,0.00621]
[1778648675012,41.52,81197.32,125.1,0.00011,0.0,0.0066]
[1778648676499,41.52,81201.7,125.1,0.00012,0.0,0.00678]
[1778648680179,41.52,81201.42,125.1,0.00012,0.0,0.00677]
[1778648680931,41.52,81201.96,125.1,0.00012,0.0,0.00679]
[1778648684881,41.52,81202.31,125.1,0.00012,0.0,0.0068]
[1778648685678,41.52,81202.7,125.1,0.00012,0.0,0.00682]
[1778648686893,41.52,81202.82,125.1,0.00012,0.0,0.00682]
[1778648687616,41.52,81202.76,125.1,0.00012,0.0,0.00682]
[1778648690793,41.52,81202.72,125.1,0.00012,0.0,0.00682]
[1778648691365,41.52,81202.72,125.1,0.00012,0.0,0.00682]
[1778648695057,41.52,81202.48,125.1,0.00012,0.0,0.00681]
[1778648696412,41.52,81202.39,125.1,0.00012,0.0,0.00681]
[1778648700868,41.52,81200.9,125.1,0.00012,0.0,0.00674]
[1778648701330,41.52,81200.9,125.1,0.00012,0.0,0.00674]
[1778648706712,41.52,81203.25,125.1,0.00012,0.0,0.00684]
[1778648710433,41.52,81203.42,125.1,0.00012,0.0,0.00685]
[1778648711028,41.52,81203.45,125.1,0.00012,0.0,0.00685]
[1778648716980,41.52,81203.45,125.1,0.00012,0.0,0.00685]
[1778648717931,41.52,81203.45,125.1,0.00012,0.0,0.00685]
[1778648718530,41.52,81203.38,125.1,0.00012,0.0,0.00685]
[1778648719112,41.52,81203.38,125.1,0.00012,0.0,0.00685]
[1778648722176,41.52,81203.38,125.1,0.00012,0.0,0.00685]
[1778648722234,41.52,81203.38,125.1,0.00012,0.0,0.00685]
[1778648722824,41.52,81207.87,125.1,0.00012,0.0,0.00703]
[1778648723831,41.52,81211.66,125.1,0.00012,0.0,0.00719]
[1778648725905,41.52,81211.74,125.1,0.00012,0.0,0.0072]
[1778648726563,41.52,81212.73,125.1,0.00013,0.0,0.00724]
[1778648731887,41.52,81212.53,125.1,0.00012,0.0,0.00694]
[1778648734457,41.52,81210.72,125.1,0.00012,0.0,0.00686]
[1778648734541,41.52,81208.76,125.1,0.00012,0.0,0.00678]
[1778648735915,41.52,81200.92,125.1,0.00011,0.0,0.00647]
[1778648737308,41.52,81200.92,125.1,0.00011,0.0,0.00647]
[1778648738019,41.52,81199.58,125.1,0.00011,0.0,0.00642]
[1778648744352,41.52,81199.51,125.1,0.00011,0.0,0.00641]
[1778648745735,41.52,81197.49,125.1,0.00011,0.0,0.00634]
[1778648747551,41.52,81197.74,125.1,0.00011,0.0,0.00635]
[1778648748146,41.52,81197.74,125.1,0.00011,0.0,0.00635]
[1778648749304,41.52,81197.62,125.1,0.00011,0.0,0.00634]
[1778648749853,41.52,81198.06,125.1,0.00011,0.0,0.00636]
[1778648755031,41.52,81197.61,125.1,0.00011,0.0,0.00634]
[1778648755600,41.52,81197.17,125.1,0.00011,0.0,0.00632]
[1778648758775,41.52,81197.18,125.1,0.00011,0.0,0.00632]
[1778648759330,41.52,81197.18,125.1,0.00011,0.0,0.00632]
[1778648760083,41.52,81190.47,125.1,0.0001,0.0,0.00607]
[1778648761124,41.52,81190.47,125.1,0.0001,0.0,0.00607]
[1778648761974,41.52,81189.27,125.1,0.0001,0.0,0.00603]
[1778648769072,41.52,81190.78,125.1,0.0001,0.0,0.00608]
[1778648769792,41.52,81190.78,125.1,0.0001,0.0,0.00608]
[1778648770820,41.52,81190.63,125.1,0.0001,0.0,0.00608]
[1778648771564,41.52,81190.84,125.1,0.0001,0.0,0.00609]
[1778648774645,41.52,81191.83,125.1,0.00011,0.0,0.00612]
[1778648775184,41.52,81191.83,125.1,0.00011,0.0,0.00612]
[1778648780727,41.52,81191.12,125.1,0.0001,0.0,0.0061]
[1778648781166,41.52,81191.12,125.1,0.0001,0.0,0.0061]
[1778648783134,41.52,81191.85,125.1,0.00011,0.0,0.00612]
[1778648783908,41.52,81191.85,125.1,0.00011,0.0,0.00612]
[1778648786285,41.52,81191.74,125.1,0.0001,0.0,0.00612]
[1778648787270,41.52,81191.9,125.1,0.00011,0.0,0.00613]
[1778648789010,41.52,81192.15,125.1,0.00011,0.0,0.00613]
[1778648790160,41.52,81192.15,125.1,0.00011,0.0,0.00613]
[1778648791220,41.52,81192.15,125.1,0.00011,0.0,0.00613]
[1778648791305,41.52,81192.38,125.1,0.0001,0.0,0.00589]
[1778648791882,41.52,81192.38,125.1,0.0001,0.0,0.00589]
[1778648795185,41.52,81192.15,125.1,0.0001,0.0,0.00588]
[1778648795825,41.52,81192.13,125.1,0.0001,0.0,0.00588]
[1778648796554,41.52,81192.13,125.1,0.0001,0.0,0.00588]
[1778648797357,41.52,81192.04,125.1,0.0001,0.0,0.00587]
[1778648797925,41.52,81191.94,125.1,0.0001,0.0,0.00587]
[1778648798494,41.52,81191.94,125.1,0.0001,0.0,0.00587]
[1778648801376,41.52,81195.94,125.1,0.0001,0.0,0.00602]
[1778648804108,41.52,81195.72,125.1,0.0001,0.0,0.00601]
[1778648804840,41.52,81195.74,125.1,0.0001,0.0,0.00601]
[1778648806614,41.52,81193.5,125.1,0.0001,0.0,0.00593]
[1778648807092,41.52,81193.5,125.1,0.0001,0.0,0.00593]
[1778648810996,41.52,81193.83,125.1,0.0001,0.0,0.00594]
[1778648811595,41.52,81193.83,125.1,0.0001,0.0,0.00594]
[1778648817398,41.52,81193.38,125.1,0.0001,0.0,0.00592]
[1778648818123,41.52,81196.15,125.1,0.0001,0.0,0.00602]
[1778648822147,41.52,81196.29,125.1,0.0001,0.0,0.00603]
[1778648822730,41.52,81196.29,125.1,0.0001,0.0,0.00603]
[1778648824621,41.52,81195.63,125.1,0.0001,0.0,0.006]
[1778648825841,41.52,81196.43,125.1,0.0001,0.0,0.00603]
[1778648826621,41.52,81196.43,125.1,0.0001,0.0,0.00603]
[1778648827220,41.52,81196.43,125.1,0.0001,0.0,0.00603]
[1778648827844,41.52,81193.84,125.1,0.0001,0.0,0.00594]
[1778648829107,41.52,81194.04,125.1,0.0001,0.0,0.00595]
[1778648831676,41.52,81193.93,125.1,0.0001,0.0,0.00594]
[1778648832249,41.52,81193.93,125.1,0.0001,0.0,0.00594]
[1778648837286,41.52,81193.93,125.1,0.0001,0.0,0.00594]
[1778648837832,41.52,81193.93,125.1,0.0001,0.0,0.00594]
[1778648839247,41.52,81193.97,125.1,0.0001,0.0,0.00594]
[1778648839820,41.52,81193.97,125.1,0.0001,0.0,0.00594]
[1778648841116,41.52,81194.24,125.1,0.0001,0.0,0.00595]
[1778648841816,41.52,81194.06,125.1,0.0001,0.0,0.00595]
[1778648845974,41.52,81193.1,125.1,0.0001,0.0,0.00591]
[1778648846679,41.52,81193.1,125.1,0.0001,0.0,0.00591]
[1778648848417,41.52,81195.42,125.1,0.0001,0.0,0.006]
[1778648849071,41.52,81195.66,125.1,0.0001,0.0,0.00601]
[1778648850202,41.52,81195.36,125.1,0.0001,0.0,0.00599]
[1778648851608,41.52,81195.65,125.1,0.0001,0.0,0.00601]
[1778648851730,41.52,81191.58,125.1,0.0001,0.0,0.00561]
[1778648856141,41.52,81191.93,125.1,0.0001,0.0,0.00562]
[1778648857468,41.52,81191.85,125.1,0.0001,0.0,0.00562]
[1778648858174,41.52,81192.12,125.1,0.0001,0.0,0.00563]
[1778648858778,41.52,81193.0,125.1,0.0001,0.0,0.00566]
[1778648863815,41.52,81193.56,125.1,0.0001,0.0,0.00568]
[1778648870967,41.52,81194.11,125.1,0.0001,0.0,0.0057]
[1778648871634,41.52,81194.11,125.1,0.0001,0.0,0.0057]
[1778648873544,41.52,81193.88,125.1,0.0001,0.0,0.00569]
[1778648874186,41.52,81193.88,125.1,0.0001,0.0,0.00569]
[1778648876393,41.52,81193.08,125.1,0.0001,0.0,0.00566]
[1778648876803,41.52,81193.08,125.1,0.0001,0.0,0.00566]
[1778648876906,41.52,81187.65,125.1,9e-05,0.0,0.00548]
[1778648877735,41.52,81187.65,125.1,9e-05,0.0,0.00548]
[1778648878435,41.52,81187.65,125.1,9e-05,0.0,0.00548]
[1778648878490,41.52,81181.69,125.1,9e-05,0.0,0.00528]
[1778648879771,41.52,81181.02,125.1,9e-05,0.0,0.00526]
[1778648880601,41.52,81181.02,125.1,9e-05,0.0,0.00526]
[1778648883028,41.52,81180.41,125.1,9e-05,0.0,0.00524]
[1778648883834,41.52,81180.63,125.1,9e-05,0.0,0.00525]
[1778648888990,41.52,81178.66,125.1,9e-05,0.0,0.00518]
[1778648890672,41.52,81178.66,125.1,9e-05,0.0,0.00518]
[1778648891209,41.52,81178.66,125.1,9e-05,0.0,0.00518]
[1778648892409,41.52,81178.66,125.1,9e-05,0.0,0.00518]
[1778648895277,41.52,81178.55,125.1,9e-05,0.0,0.00518]
[1778648897313,41.52,81178.21,125.1,9e-05,0.0,0.00517]
[1778648898682,41.52,81178.35,125.1,9e-05,0.0,0.00517]
[1778648902298,41.52,81179.05,125.1,9e-05,0.0,0.0052]
[1778648903036,41.52,81178.97,125.1,9e-05,0.0,0.00519]
[1778648905391,41.52,81178.78,125.1,9e-05,0.0,0.00519]
[1778648905665,41.52,81178.78,125.1,9e-05,0.0,0.00519]
[1778648907117,41.52,81172.43,125.1,8e-05,0.0,0.00499]
[1778648910923,41.52,81172.05,125.1,8e-05,0.0,0.00498]
[1778648911571,41.52,81172.05,125.1,8e-05,0.0,0.00498]
[1778648911672,41.52,81172.05,125.1,8e-05,0.0,0.00476]
[1778648912148,41.52,81172.05,125.1,8e-05,0.0,0.00476]
[1778648912797,41.52,81171.97,125.1,8e-05,0.0,0.00476]
[1778648917023,41.52,81171.01,125.1,8e-05,0.0,0.00473]
[1778648917774,41.52,81170.61,125.1,8e-05,0.0,0.00472]
[1778648918335,41.52,81170.61,125.1,8e-05,0.0,0.00472]
[1778648920505,41.52,81170.49,125.1,8e-05,0.0,0.00471]
[1778648921215,41.52,81166.7,125.1,8e-05,0.0,0.0046]
[1778648922563,41.52,81166.7,125.1,8e-05,0.0,0.0046]
[1778648923343,41.52,81166.22,125.1,8e-05,0.0,0.00459]
[1778648923352,41.52,81166.22,125.1,8e-05,0.0,0.00459]
[1778648924456,41.52,81165.54,125.1,8e-05,0.0,0.00457]
[1778648927018,41.52,81160.53,125.1,8e-05,0.0,0.00443]
[1778648927647,41.52,81160.53,125.1,8e-05,0.0,0.00443]
[1778648928237,41.52,81159.96,125.1,7e-05,0.0,0.00441]
[1778648928970,41.52,81159.85,125.1,7e-05,0.0,0.00441]
[1778648931626,41.52,81159.77,125.1,7e-05,0.0,0.00441]
[1778648932139,41.52,81159.77,125.1,7e-05,0.0,0.00441]
[1778648933726,41.52,81159.79,125.1,7e-05,0.0,0.00441]
[1778648934272,41.52,81159.79,125.1,7e-05,0.0,0.00441]
[1778648936814,41.52,81159.2,125.1,7e-05,0.0,0.00439]
[1778648937511,41.52,81159.2,125.1,7e-05,0.0,0.00439]
[1778648939112,41.52,81161.49,125.1,8e-05,0.0,0.00446]
[1778648939730,41.52,81161.44,125.1,8e-05,0.0,0.00446]
[1778648945186,41.52,81157.37,125.1,7e-05,0.0,0.00434]
[1778648946679,41.52,81157.13,125.1,7e-05,0.0,0.00434]
[1778648949627,41.52,81154.77,125.1,7e-05,0.0,0.00427]
[1778648950123,41.52,81154.24,125.1,7e-05,0.0,0.00426]
[1778648950741,41.52,81155.14,125.1,7e-05,0.0,0.00428]
[1778648951195,41.52,81155.14,125.1,7e-05,0.0,0.00428]
[1778648952508,41.52,81154.95,125.1,7e-05,0.0,0.00428]
[1778648954439,41.52,81154.91,125.1,7e-05,0.0,0.00428]
[1778648959481,41.52,81154.91,125.1,7e-05,0.0,0.00428]
[1778648962142,41.52,81154.69,125.1,7e-05,0.0,0.00427]
[1778648962839,41.52,81154.45,125.1,7e-05,0.0,0.00426]
[1778648963526,41.52,81154.45,125.1,7e-05,0.0,0.00426]
[1778648964309,41.52,81154.69,125.1,7e-05,0.0,0.00427]
[1778648964920,41.52,81154.2,125.1,7e-05,0.0,0.00426]
[1778648965515,41.52,81154.2,125.1,7e-05,0.0,0.00426]
[1778648968076,41.52,81153.82,125.1,7e-05,0.0,0.00425]
[1778648968723,41.52,81153.82,125.1,7e-05,0.0,0.00425]
[1778648971632,41.52,81154.46,125.1,7e-05,0.0,0.00426]
[1778648971733,41.52,81154.64,125.1,7e-05,0.0,0.00408]
[1778648972861,41.52,81153.88,125.1,7e-05,0.0,0.00406]
[1778648973411,41.52,81153.88,125.1,7e-05,0.0,0.00406]
[1778648974188,41.52,81154.12,125.1,7e-05,0.0,0.00407]
[1778648975484,41.52,81154.12,125.1,7e-05,0.0,0.00407]
[1778648976054,41.52,81154.44,125.1,7e-05,0.0,0.00407]
[1778648977597,41.52,81154.89,125.1,7e-05,0.0,0.00409]
[1778648978102,41.52,81153.91,125.1,7e-05,0.0,0.00406]
[1778648983651,41.52,81153.27,125.1,7e-05,0.0,0.00404]
[1778648984928,41.52,81152.45,125.1,7e-05,0.0,0.00402]
[1778648985338,41.52,81152.45,125.1,7e-05,0.0,0.00402]
[1778648985615,41.52,81152.45,125.1,7e-05,0.0,0.00402]
[1778648986229,41.52,81151.58,125.1,7e-05,0.0,0.004]
[1778648987500,41.52,81151.39,125.1,7e-05,0.0,0.004]
[1778648988140,41.52,81150.73,125.1,7e-05,0.0,0.00398]
[1778648989351,41.52,81150.56,125.1,7e-05,0.0,0.00398]
[1778648989991,41.52,81150.56,125.1,7e-05,0.0,0.00398]
[1778648990576,41.52,81150.56,125.1,7e-05,0.0,0.00398]
[1778648991072,41.52,81150.65,125.1,7e-05,0.0,0.00398]
[1778648992491,41.52,81150.53,125.1,7e-05,0.0,0.00398]
[1778648992936,41.52,81150.61,125.1,7e-05,0.0,0.00398]
[1778648994352,41.52,81150.59,125.1,7e-05,0.0,0.00398]
[1778648995013,41.52,81150.59,125.1,7e-05,0.0,0.00398]
[1778648998756,41.52,81156.22,125.1,7e-05,0.0,0.00412]
[1778649000085,41.52,81156.47,125.1,7e-05,0.0,0.00413]
[1778649000823,41.52,81156.47,125.1,7e-05,0.0,0.00413]
[1778649001781,41.52,81156.47,125.1,7e-05,0.0,0.00413]
[1778649002785,41.52,81160.93,125.1,7e-05,0.0,0.00424]
[1778649007619,41.52,81160.23,125.1,7e-05,0.0,0.00423]
[1778649008272,41.52,81160.31,125.1,7e-05,0.0,0.00423]
[1778649013862,41.52,81160.49,125.1,7e-05,0.0,0.00423]
[1778649015732,41.52,81160.49,125.1,7e-05,0.0,0.00423]
[1778649016160,41.52,81160.17,125.1,7e-05,0.0,0.00422]
[1778649017695,41.52,81160.03,125.1,7e-05,0.0,0.00422]
[1778649018077,41.52,81160.03,125.1,7e-05,0.0,0.00422]
[1778649023932,41.52,81160.97,125.1,7e-05,0.0,0.00425]
[1778649025349,41.52,81160.97,125.1,7e-05,0.0,0.00425]
[1778649026664,41.52,81160.86,125.1,7e-05,0.0,0.00424]
[1778649027773,41.52,81160.88,125.1,7e-05,0.0,0.00424]
[1778649029064,41.52,81163.11,125.1,7e-05,0.0,0.0043]
[1778649031520,41.52,81160.4,125.1,7e-05,0.0,0.00423]
[1778649031620,41.52,81160.4,125.1,7e-05,0.0,0.00404]
[1778649032809,41.52,81160.4,125.1,7e-05,0.0,0.00404]
[1778649036127,41.52,81160.52,125.1,7e-05,0.0,0.00404]
[1778649036833,41.52,81160.73,125.1,7e-05,0.0,0.00405]
[1778649041111,41.52,81158.25,125.1,7e-05,0.0,0.00399]
[1778649041814,41.52,81158.25,125.1,7e-05,0.0,0.00399]
[1778649046659,41.52,81158.18,125.1,7e-05,0.0,0.00398]
[1778649047186,41.52,81158.73,125.1,7e-05,0.0,0.004]
[1778649049324,41.52,81158.67,125.1,7e-05,0.0,0.004]
[1778649049998,41.52,81158.58,125.1,7e-05,0.0,0.00399]
[1778649054518,41.52,81158.36,125.1,7e-05,0.0,0.00399]
[1778649054992,41.52,81158.36,125.1,7e-05,0.0,0.00399]
[1778649058210,41.52,81157.37,125.1,7e-05,0.0,0.00396]
[1778649059341,41.52,81157.49,125.1,7e-05,0.0,0.00397]
[1778649060566,41.52,81157.46,125.1,7e-05,0.0,0.00397]
[1778649061006,41.52,81157.59,125.1,7e-05,0.0,0.00397]
[1778649061754,41.52,81157.59,125.1,7e-05,0.0,0.00397]
[1778649062936,41.52,81157.54,125.1,7e-05,0.0,0.00397]
[1778649064186,41.52,81157.62,125.1,7e-05,0.0,0.00397]
[1778649064848,41.52,81157.62,125.1,7e-05,0.0,0.00397]
[1778649067198,41.52,81157.86,125.1,7e-05,0.0,0.00398]
[1778649068463,41.52,81157.86,125.1,7e-05,0.0,0.00398]
[1778649074286,41.52,81158.39,125.1,7e-05,0.0,0.00399]
[1778649076178,41.52,81157.87,125.1,7e-05,0.0,0.00398]
[1778649076788,41.52,81157.87,125.1,7e-05,0.0,0.00398]
[1778649083081,41.52,81154.36,125.1,7e-05,0.0,0.00389]
[1778649083697,41.52,81154.36,125.1,7e-05,0.0,0.00389]
[1778649089392,41.52,81154.91,125.1,7e-05,0.0,0.0039]
[1778649091406,41.52,81154.67,125.1,6e-05,0.0,0.00372]
[1778649096441,41.52,81153.81,125.1,6e-05,0.0,0.0037]
[1778649096901,41.52,81153.81,125.1,6e-05,0.0,0.0037]
[1778649097558,41.52,81153.81,125.1,6e-05,0.0,0.0037]
[1778649098455,41.52,81158.32,125.1,6e-05,0.0,0.00381]
[1778649099462,41.52,81168.97,125.1,7e-05,0.0,0.00407]
[1778649099912,41.52,81168.97,125.1,7e-05,0.0,0.00407]
[1778649100621,41.52,81168.97,125.1,7e-05,0.0,0.00407]
[1778649102349,41.52,81172.24,125.1,7e-05,0.0,0.00416]
[1778649104430,41.52,81171.7,125.1,7e-05,0.0,0.00414]
[1778649105172,41.52,81171.88,125.1,7e-05,0.0,0.00415]
[1778649106309,41.52,81171.7,125.1,7e-05,0.0,0.00414]
[1778649106988,41.52,81171.7,125.1,7e-05,0.0,0.00414]
[1778649107668,41.52,81171.7,125.1,7e-05,0.0,0.00414]
[1778649109454,41.52,81171.72,125.1,7e-05,0.0,0.00415]
[1778649110006,41.52,81171.72,125.1,7e-05,0.0,0.00415]
[1778649114872,41.52,81171.63,125.1,7e-05,0.0,0.00414]
[1778649115921,41.52,81171.63,125.1,7e-05,0.0,0.00414]
[1778649117968,41.52,81171.6,125.1,7e-05,0.0,0.00414]
[1778649118595,41.52,81176.28,125.1,7e-05,0.0,0.00427]
[1778649119096,41.52,81176.28,125.1,7e-05,0.0,0.00427]
[1778649119173,41.52,81176.28,125.1,7e-05,0.0,0.00427]
[1778649119852,41.52,81176.28,125.1,7e-05,0.0,0.00427]
[1778649125644,41.52,81178.81,125.1,7e-05,0.0,0.00434]
[1778649129675,41.52,81175.1,125.1,7e-05,0.0,0.00423]
[1778649132498,41.52,81175.39,125.1,7e-05,0.0,0.00424]
[1778649134194,41.52,81175.77,125.1,7e-05,0.0,0.00425]
[1778649134993,41.52,81176.17,125.1,7e-05,0.0,0.00426]
[1778649135709,41.52,81176.17,125.1,7e-05,0.0,0.00426]
[1778649137090,41.52,81176.12,125.1,7e-05,0.0,0.00426]
[1778649137782,41.52,81176.12,125.1,7e-05,0.0,0.00426]
[1778649142951,41.52,81175.64,125.1,7e-05,0.0,0.00425]
[1778649144186,41.52,81175.46,125.1,7e-05,0.0,0.00424]
[1778649144783,41.52,81175.46,125.1,7e-05,0.0,0.00424]
[1778649145278,41.52,81175.47,125.1,7e-05,0.0,0.00424]
[1778649153230,41.52,81175.33,125.1,7e-05,0.0,0.00424]
[1778649153916,41.52,81175.33,125.1,7e-05,0.0,0.00424]
[1778649153842,41.52,81175.34,125.1,7e-05,0.0,0.00405]
[1778649154571,41.52,81175.34,125.1,7e-05,0.0,0.00405]
[1778649155175,41.52,81175.71,125.1,7e-05,0.0,0.00406]
[1778649159004,41.52,81174.94,125.1,7e-05,0.0,0.00404]
[1778649159482,41.52,81174.94,125.1,7e-05,0.0,0.00404]
[1778649160178,41.52,81174.94,125.1,7e-05,0.0,0.00404]
[1778649160917,41.52,81174.94,125.1,7e-05,0.0,0.00404]
[1778649161598,41.52,81174.94,125.1,7e-05,0.0,0.00404]
[1778649162163,41.52,81175.17,125.1,7e-05,0.0,0.00405]
[1778649164909,41.52,81175.12,125.1,7e-05,0.0,0.00404]
[1778649165640,41.52,81175.11,125.1,7e-05,0.0,0.00404]
[1778649167263,41.52,81174.27,125.1,7e-05,0.0,0.00402]
[1778649167905,41.52,81174.27,125.1,7e-05,0.0,0.00402]
[1778649168949,41.52,81166.55,125.1,7e-05,0.0,0.00383]
[1778649169811,41.52,81166.55,125.1,7e-05,0.0,0.00383]
[1778649170211,41.52,81166.55,125.1,7e-05,0.0,0.00383]
[1778649171622,41.52,81165.8,125.1,6e-05,0.0,0.00381]
[1778649172199,41.52,81165.11,125.1,6e-05,0.0,0.00379]
[1778649173677,41.52,81165.32,125.1,6e-05,0.0,0.0038]
[1778649174207,41.52,81165.64,125.1,6e-05,0.0,0.00381]
[1778649175556,41.52,81165.02,125.1,6e-05,0.0,0.00379]
[1778649176072,41.52,81165.09,125.1,6e-05,0.0,0.00379]
[1778649179749,41.52,81164.94,125.1,6e-05,0.0,0.00379]
[1778649180222,41.52,81164.72,125.1,6e-05,0.0,0.00378]
[1778649182803,41.52,81164.34,125.1,6e-05,0.0,0.00378]
[1778649184023,41.52,81163.67,125.1,6e-05,0.0,0.00376]
[1778649189089,41.52,81163.74,125.1,6e-05,0.0,0.00376]
[1778649192512,41.52,81163.85,125.1,6e-05,0.0,0.00376]
[1778649195163,41.52,81163.71,125.1,6e-05,0.0,0.00376]
[1778649197782,41.52,81167.16,125.1,7e-05,0.0,0.00384]
[1778649198191,41.52,81168.16,125.1,7e-05,0.0,0.00387]
[1778649199580,41.52,81168.02,125.1,7e-05,0.0,0.00387]
[1778649200119,41.52,81168.07,125.1,7e-05,0.0,0.00387]
[1778649203187,41.52,81163.23,125.1,6e-05,0.0,0.00375]
[1778649204016,41.52,81163.23,125.1,6e-05,0.0,0.00375]
[1778649204708,41.52,81163.23,125.1,6e-05,0.0,0.00375]
[1778649205753,41.52,81162.1,125.1,6e-05,0.0,0.00372]
[1778649206199,41.52,81162.1,125.1,6e-05,0.0,0.00372]
[1778649208004,41.52,81162.01,125.1,6e-05,0.0,0.00372]
[1778649208220,41.52,81162.01,125.1,6e-05,0.0,0.00372]
[1778649209229,41.52,81158.06,125.1,6e-05,0.0,0.00363]
[1778649211243,41.52,81157.93,125.1,6e-05,0.0,0.00346]
[1778649212194,41.52,81157.93,125.1,6e-05,0.0,0.00346]
[1778649213493,41.52,81157.69,125.1,6e-05,0.0,0.00345]
[1778649214715,41.52,81158.34,125.1,6e-05,0.0,0.00346]
[1778649215197,41.52,81157.54,125.1,6e-05,0.0,0.00345]
[1778649219499,41.52,81160.13,125.1,6e-05,0.0,0.0035]
[1778649219974,41.52,81160.13,125.1,6e-05,0.0,0.0035]
[1778649221914,41.52,81159.53,125.1,6e-05,0.0,0.00349]
[1778649222620,41.52,81160.43,125.1,6e-05,0.0,0.00351]
[1778649226232,41.52,81159.58,125.1,6e-05,0.0,0.00349]
[1778649226836,41.52,81159.58,125.1,6e-05,0.0,0.00349]
[1778649227802,41.52,81159.58,125.1,6e-05,0.0,0.00349]
[1778649228171,41.52,81159.61,125.1,6e-05,0.0,0.00349]
[1778649233397,41.52,81159.61,125.1,6e-05,0.0,0.00349]
[1778649237737,41.52,81159.48,125.1,6e-05,0.0,0.00349]
[1778649238216,41.52,81159.52,125.1,6e-05,0.0,0.00349]
[1778649242000,41.52,81160.1,125.1,6e-05,0.0,0.0035]
[1778649242038,41.52,81159.85,125.1,6e-05,0.0,0.0035]
[1778649242693,41.52,81159.85,125.1,6e-05,0.0,0.0035]
[1778649243296,41.52,81162.19,125.1,6e-05,0.0,0.00355]
[1778649243468,41.52,81166.93,125.1,6e-05,0.0,0.00366]
[1778649245832,41.52,81166.73,125.1,6e-05,0.0,0.00366]
[1778649246596,41.52,81166.83,125.1,6e-05,0.0,0.00366]
[1778649253538,41.52,81164.71,125.1,6e-05,0.0,0.00361]
[1778649255775,41.52,81164.71,125.1,6e-05,0.0,0.00361]
[1778649256386,41.52,81164.71,125.1,6e-05,0.0,0.00361]
[1778649257566,41.52,81156.07,125.1,6e-05,0.0,0.00341]
[1778649259738,41.52,81155.32,125.1,6e-05,0.0,0.0034]
[1778649260108,41.52,81154.78,125.1,6e-05,0.0,0.00339]
[1778649260714,41.52,81154.78,125.1,6e-05,0.0,0.00339]
[1778649261539,41.52,81154.65,125.1,6e-05,0.0,0.00338]
[1778649262062,41.52,81155.31,125.1,6e-05,0.0,0.0034]
[1778649262888,41.52,81155.31,125.1,6e-05,0.0,0.0034]
[1778649264031,41.52,81155.92,125.1,6e-05,0.0,0.00341]
[1778649264745,41.52,81155.62,125.1,6e-05,0.0,0.0034]
[1778649270657,41.52,81155.41,125.1,6e-05,0.0,0.0034]
[1778649271664,41.52,81155.31,125.1,5e-05,0.0,0.00324]
[1778649277757,41.52,81157.78,125.1,6e-05,0.0,0.00329]
[1778649278489,41.52,81157.78,125.1,6e-05,0.0,0.00329]
[1778649279766,41.52,81155.46,125.1,5e-05,0.0,0.00324]
[1778649280082,41.52,81155.46,125.1,5e-05,0.0,0.00324]
[1778649280662,41.52,81155.46,125.1,5e-05,0.0,0.00324]
[1778649281254,41.52,81155.46,125.1,5e-05,0.0,0.00324]
[1778649284709,41.52,81156.23,125.1,6e-05,0.0,0.00326]
[1778649285212,41.52,81156.2,125.1,6e-05,0.0,0.00326]
[1778649289380,41.52,81155.31,125.1,5e-05,0.0,0.00324]
[1778649289402,41.52,81155.31,125.1,5e-05,0.0,0.00324]
[1778649290681,41.52,81154.14,125.1,5e-05,0.0,0.00321]
[1778649291267,41.52,81152.58,125.1,5e-05,0.0,0.00318]
[1778649292057,41.52,81152.58,125.1,5e-05,0.0,0.00318]
[1778649292631,41.52,81151.98,125.1,5e-05,0.0,0.00317]
[1778649297846,41.52,81151.83,125.1,5e-05,0.0,0.00317]
[1778649298414,41.52,81151.83,125.1,5e-05,0.0,0.00317]
[1778649299739,41.52,81151.64,125.1,5e-05,0.0,0.00316]
[1778649300498,41.52,81150.99,125.1,5e-05,0.0,0.00315]
[1778649300566,41.52,81150.99,125.1,5e-05,0.0,0.00315]
[1778649300832,41.52,81150.99,125.1,5e-05,0.0,0.00315]
[1778649300867,41.52,81144.22,125.1,5e-05,0.0,0.00301]
[1778649301471,41.52,81144.22,125.1,5e-05,0.0,0.00301]
[1778649301874,41.52,81137.0,125.1,5e-05,0.0,0.00287]
[1778649302679,41.52,81137.0,125.1,5e-05,0.0,0.00287]
[1778649303330,41.52,81138.26,125.1,5e-05,0.0,0.0029]
[1778649304895,41.52,81143.13,125.1,5e-05,0.0,0.00299]
[1778649309930,41.52,81140.16,125.1,5e-05,0.0,0.00293]
[1778649311944,41.52,81133.37,125.1,5e-05,0.0,0.00281]
[1778649315044,41.52,81130.28,125.1,5e-05,0.0,0.00275]
[1778649315095,41.52,81130.28,125.1,5e-05,0.0,0.00275]
[1778649315304,41.52,81130.24,125.1,5e-05,0.0,0.00275]
[1778649315315,41.52,81130.24,125.1,5e-05,0.0,0.00275]
[1778649315369,41.52,81130.24,125.1,5e-05,0.0,0.00275]
[1778649315527,41.52,81130.24,125.1,5e-05,0.0,0.00275]
[1778649315783,41.52,81130.24,125.1,5e-05,0.0,0.00275]
[1778649315972,41.52,81125.74,125.1,4e-05,0.0,0.00267]
[1778649316370,41.52,81125.74,125.1,4e-05,0.0,0.00267]
[1778649320363,41.52,81123.25,125.1,4e-05,0.0,0.00263]
[1778649321610,41.52,81123.05,125.1,4e-05,0.0,0.00262]
[1778649326961,41.52,81126.41,125.1,4e-05,0.0,0.00268]
[1778649327763,41.52,81126.74,125.1,5e-05,0.0,0.00269]
[1778649330837,41.52,81128.22,125.1,5e-05,0.0,0.00271]
[1778649331077,41.52,81127.94,125.1,4e-05,0.0,0.00258]
[1778649331460,41.52,81127.94,125.1,4e-05,0.0,0.00258]
[1778649336957,41.52,81126.37,125.1,4e-05,0.0,0.00255]
[1778649337585,41.52,81125.9,125.1,4e-05,0.0,0.00254]
[1778649345196,41.52,81125.34,125.1,4e-05,0.0,0.00253]
[1778649346010,41.52,81125.34,125.1,4e-05,0.0,0.00253]
[1778649350746,41.52,81125.14,125.1,4e-05,0.0,0.00253]
[1778649351495,41.52,81125.32,125.1,4e-05,0.0,0.00253]
[1778649357278,41.52,81125.53,125.1,4e-05,0.0,0.00254]
[1778649358123,41.52,81125.53,125.1,4e-05,0.0,0.00254]
[1778649363190,41.52,81124.97,125.1,4e-05,0.0,0.00253]
[1778649363951,41.52,81124.97,125.1,4e-05,0.0,0.00253]
[1778649366652,41.52,81125.34,125.1,4e-05,0.0,0.00253]
[1778649367094,41.52,81125.34,125.1,4e-05,0.0,0.00253]
[1778649368008,41.52,81125.41,125.1,4e-05,0.0,0.00253]
[1778649368494,41.52,81125.73,125.1,4e-05,0.0,0.00254]
[1778649371708,41.52,81127.01,125.1,4e-05,0.0,0.00256]
[1778649374434,41.52,81126.5,125.1,4e-05,0.0,0.00255]
[1778649375718,41.52,81127.39,125.1,4e-05,0.0,0.00257]
[1778649377202,41.52,81127.14,125.1,4e-05,0.0,0.00256]
[1778649382434,41.52,81131.77,125.1,4e-05,0.0,0.00264]
[1778649383852,41.52,81131.77,125.1,4e-05,0.0,0.00264]
[1778649384565,41.52,81130.89,125.1,4e-05,0.0,0.00263]
[1778649385155,41.52,81130.89,125.1,4e-05,0.0,0.00263]
[1778649385883,41.52,81131.0,125.1,4e-05,0.0,0.00263]
[1778649387750,41.52,81130.81,125.1,4e-05,0.0,0.00263]
[1778649388381,41.52,81130.48,125.1,4e-05,0.0,0.00262]
[1778649391497,41.52,81129.53,125.1,4e-05,0.0,0.00248]
[1778649396533,41.52,81130.37,125.1,4e-05,0.0,0.00249]
[1778649397435,41.52,81130.37,125.1,4e-05,0.0,0.00249]
[1778649397981,41.52,81130.37,125.1,4e-05,0.0,0.00249]
[1778649399313,41.52,81130.32,125.1,4e-05,0.0,0.00249]
[1778649399979,41.52,81130.32,125.1,4e-05,0.0,0.00249]
[1778649403581,41.52,81122.24,125.1,4e-05,0.0,0.00236]
[1778649405906,41.52,81122.01,125.1,4e-05,0.0,0.00235]
[1778649406506,41.52,81121.62,125.1,4e-05,0.0,0.00235]
[1778649408490,41.52,81116.46,125.1,4e-05,0.0,0.00227]
[1778649409111,41.52,81116.46,125.1,4e-05,0.0,0.00227]
[1778649411644,41.52,81116.17,125.1,4e-05,0.0,0.00226]
[1778649412233,41.52,81116.18,125.1,4e-05,0.0,0.00227]
[1778649414101,41.52,81116.65,125.1,4e-05,0.0,0.00227]
[1778649414886,41.52,81117.74,125.1,4e-05,0.0,0.00229]
[1778649416094,41.52,81117.94,125.1,4e-05,0.0,0.00229]
[1778649417307,41.52,81117.86,125.1,4e-05,0.0,0.00229]
[1778649419711,41.52,81117.1,125.1,4e-05,0.0,0.00228]
[1778649420211,41.52,81116.27,125.1,4e-05,0.0,0.00227]
[1778649423723,41.52,81121.32,125.1,4e-05,0.0,0.00234]
[1778649425250,41.52,81121.01,125.1,4e-05,0.0,0.00234]
[1778649425951,41.52,81121.01,125.1,4e-05,0.0,0.00234]
[1778649430382,41.52,81121.57,125.1,4e-05,0.0,0.00235]
[1778649430930,41.52,81121.57,125.1,4e-05,0.0,0.00235]
[1778649432041,41.52,81121.58,125.1,4e-05,0.0,0.00235]
[1778649432591,41.52,81121.57,125.1,4e-05,0.0,0.00235]
[1778649433935,41.52,81121.57,125.1,4e-05,0.0,0.00235]
[1778649434789,41.52,81121.89,125.1,4e-05,0.0,0.00235]
[1778649435552,41.52,81120.96,125.1,4e-05,0.0,0.00234]
[1778649436005,41.52,81120.96,125.1,4e-05,0.0,0.00234]
[1778649440049,41.52,81120.88,125.1,4e-05,0.0,0.00234]
[1778649443027,41.52,81120.13,125.1,4e-05,0.0,0.00233]
[1778649443270,41.52,81118.09,125.1,4e-05,0.0,0.00229]
[1778649444092,41.52,81118.09,125.1,4e-05,0.0,0.00229]
[1778649444193,41.52,81112.54,125.1,4e-05,0.0,0.00221]
[1778649447898,41.52,81112.4,125.1,4e-05,0.0,0.00221]
[1778649448621,41.52,81111.68,125.1,4e-05,0.0,0.0022]
[1778649450020,41.52,81112.42,125.1,4e-05,0.0,0.00221]
[1778649450605,41.52,81112.27,125.1,4e-05,0.0,0.00221]
[1778649451102,41.52,81112.27,125.1,4e-05,0.0,0.00221]
[1778649451201,41.52,81111.94,125.1,3e-05,0.0,0.00209]
[1778649452470,41.52,81112.03,125.1,3e-05,0.0,0.00209]
[1778649453669,41.52,81111.95,125.1,3e-05,0.0,0.00209]
[1778649454785,41.52,81111.91,125.1,3e-05,0.0,0.00209]
[1778649456123,41.52,81111.95,125.1,3e-05,0.0,0.00209]
[1778649457571,41.52,81109.99,125.1,3e-05,0.0,0.00206]
[1778649462015,41.52,81109.62,125.1,3e-05,0.0,0.00206]
[1778649462472,41.52,81109.64,125.1,3e-05,0.0,0.00206]
[1778649464214,41.52,81108.6,125.1,3e-05,0.0,0.00204]
[1778649464570,41.52,81107.41,125.1,3e-05,0.0,0.00203]
[1778649465587,41.52,81110.73,125.1,3e-05,0.0,0.00207]
[1778649466053,41.52,81110.73,125.1,3e-05,0.0,0.00207]
[1778649466099,41.52,81118.28,125.1,4e-05,0.0,0.00218]
[1778649468707,41.52,81118.59,125.1,4e-05,0.0,0.00219]
[1778649469305,41.52,81118.89,125.1,4e-05,0.0,0.00219]
[1778649475083,41.52,81117.51,125.1,4e-05,0.0,0.00217]
[1778649475642,41.52,81117.51,125.1,4e-05,0.0,0.00217]
[1778649476100,41.52,81117.51,125.1,4e-05,0.0,0.00217]
[1778649477577,41.52,81117.76,125.1,4e-05,0.0,0.00217]
[1778649478100,41.52,81117.76,125.1,4e-05,0.0,0.00217]
[1778649478730,41.52,81117.56,125.1,4e-05,0.0,0.00217]
[1778649479239,41.52,81117.56,125.1,4e-05,0.0,0.00217]
[1778649479794,41.52,81117.55,125.1,4e-05,0.0,0.00217]
[1778649480203,41.52,81117.55,125.1,4e-05,0.0,0.00217]
[1778649483715,41.52,81118.24,125.1,4e-05,0.0,0.00218]
[1778649484436,41.52,81118.08,125.1,4e-05,0.0,0.00218]
[1778649491084,41.52,81115.25,125.1,4e-05,0.0,0.00214]
[1778649491774,41.52,81113.98,125.1,4e-05,0.0,0.00212]
[1778649492203,41.52,81110.15,125.1,3e-05,0.0,0.00207]
[1778649497237,41.52,81108.01,125.1,3e-05,0.0,0.00204]
[1778649499035,41.52,81107.93,125.1,3e-05,0.0,0.00204]
[1778649501623,41.52,81106.83,125.1,3e-05,0.0,0.00202]
[1778649502182,41.52,81106.83,125.1,3e-05,0.0,0.00202]
[1778649502952,41.52,81106.8,125.1,3e-05,0.0,0.00202]
[1778649508378,41.52,81106.41,125.1,3e-05,0.0,0.00201]
[1778649508993,41.52,81106.41,125.1,3e-05,0.0,0.00201]
[1778649509624,41.52,81106.41,125.1,3e-05,0.0,0.00201]
[1778649510212,41.52,81106.41,125.1,3e-05,0.0,0.00201]
[1778649511664,41.52,81106.54,125.1,3e-05,0.0,0.00202]
[1778649511779,41.52,81106.54,125.1,3e-05,0.0,0.00202]
[1778649511823,41.52,81106.54,125.1,3e-05,0.0,0.00191]
[1778649513104,41.52,81106.54,125.1,3e-05,0.0,0.00191]
[1778649513109,41.52,81098.6,125.1,3e-05,0.0,0.00181]
[1778649513950,41.52,81098.6,125.1,3e-05,0.0,0.00181]
[1778649514045,41.52,81092.9,125.1,3e-05,0.0,0.00174]
[1778649514621,41.52,81092.9,125.1,3e-05,0.0,0.00174]
[1778649515272,41.52,81092.9,125.1,3e-05,0.0,0.00174]
[1778649516604,41.52,81092.66,125.1,3e-05,0.0,0.00174]
[1778649516741,41.52,81092.66,125.1,3e-05,0.0,0.00174]
[1778649522500,41.52,81093.74,125.1,3e-05,0.0,0.00175]
[1778649524092,41.52,81094.96,125.1,3e-05,0.0,0.00177]
[1778649525500,41.52,81095.07,125.1,3e-05,0.0,0.00177]
[1778649526796,41.52,81095.12,125.1,3e-05,0.0,0.00177]
[1778649529205,41.52,81095.86,125.1,3e-05,0.0,0.00178]
[1778649530336,41.52,81094.18,125.1,3e-05,0.0,0.00176]
[1778649530919,41.52,81094.18,125.1,3e-05,0.0,0.00176]
[1778649531537,41.52,81095.37,125.1,3e-05,0.0,0.00177]
[1778649534520,41.52,81095.5,125.1,3e-05,0.0,0.00177]
[1778649534940,41.52,81095.5,125.1,3e-05,0.0,0.00177]
[1778649537650,41.52,81095.5,125.1,3e-05,0.0,0.00177]
[1778649538511,41.52,81095.5,125.1,3e-05,0.0,0.00177]
[1778649539738,41.52,81095.58,125.1,3e-05,0.0,0.00178]
[1778649540302,41.52,81095.58,125.1,3e-05,0.0,0.00178]
[1778649545576,41.52,81099.86,125.1,3e-05,0.0,0.00183]
[1778649549279,41.52,81099.33,125.1,3e-05,0.0,0.00182]
[1778649549970,41.52,81099.33,125.1,3e-05,0.0,0.00182]
[1778649554137,41.52,81099.33,125.1,3e-05,0.0,0.00182]
[1778649555551,41.52,81100.81,125.1,3e-05,0.0,0.00184]
[1778649556165,41.52,81100.81,125.1,3e-05,0.0,0.00184]
[1778649556228,41.52,81100.81,125.1,3e-05,0.0,0.00184]
[1778649556653,41.52,81091.21,125.1,3e-05,0.0,0.00172]
[1778649557660,41.52,81087.2,125.1,3e-05,0.0,0.00168]
[1778649560873,41.52,81087.95,125.1,3e-05,0.0,0.00168]
[1778649561674,41.52,81087.33,125.1,3e-05,0.0,0.00168]
[1778649564700,41.52,81086.04,125.1,3e-05,0.0,0.00166]
[1778649565034,41.52,81086.04,125.1,3e-05,0.0,0.00166]
[1778649566896,41.52,81085.69,125.1,3e-05,0.0,0.00166]
[1778649567558,41.52,81085.12,125.1,3e-05,0.0,0.00165]
[1778649569234,41.52,81085.27,125.1,3e-05,0.0,0.00165]
[1778649569808,41.52,81085.02,125.1,3e-05,0.0,0.00165]
[1778649570257,41.52,81085.02,125.1,3e-05,0.0,0.00165]
[1778649570940,41.52,81084.45,125.1,3e-05,0.0,0.00165]
[1778649571758,41.52,81081.97,125.1,3e-05,0.0,0.00153]
[1778649572782,41.52,81081.97,125.1,3e-05,0.0,0.00153]
[1778649575177,41.52,81082.75,125.1,3e-05,0.0,0.00154]
[1778649575764,41.52,81082.75,125.1,3e-05,0.0,0.00154]
[1778649575786,41.52,81086.46,125.1,3e-05,0.0,0.00158]
[1778649576553,41.52,81086.46,125.1,3e-05,0.0,0.00158]
[1778649576795,41.52,81091.29,125.1,3e-05,0.0,0.00163]
[1778649581830,41.52,81087.36,125.1,3e-05,0.0,0.00159]
[1778649586865,41.52,81089.3,125.1,3e-05,0.0,0.00161]
[1778649590100,41.52,81089.71,125.1,3e-05,0.0,0.00162]
[1778649590896,41.52,81089.31,125.1,3e-05,0.0,0.00161]
[1778649593562,41.52,81089.39,125.1,3e-05,0.0,0.00161]
[1778649594222,41.52,81089.39,125.1,3e-05,0.0,0.00161]
[1778649599889,41.52,81088.63,125.1,3e-05,0.0,0.0016]
[1778649600558,41.52,81088.35,125.1,3e-05,0.0,0.0016]
[1778649601584,41.52,81087.55,125.1,3e-05,0.0,0.00159]
[1778649601598,41.52,81087.55,125.1,3e-05,0.0,0.00159]
[1778649605238,41.52,81084.35,125.1,3e-05,0.0,0.00156]
[1778649606649,41.52,81083.19,125.1,3e-05,0.0,0.00154]
[1778649608183,41.52,81083.48,125.1,3e-05,0.0,0.00155]
[1778649608965,41.52,81083.48,125.1,3e-05,0.0,0.00155]
[1778649609757,41.52,81083.4,125.1,3e-05,0.0,0.00155]
[1778649610210,41.52,81083.4,125.1,3e-05,0.0,0.00155]
[1778649614055,41.52,81087.58,125.1,3e-05,0.0,0.00159]
[1778649615659,41.52,81087.58,125.1,3e-05,0.0,0.00159]
[1778649616226,41.52,81087.58,125.1,3e-05,0.0,0.00159]
[1778649620680,41.52,81087.58,125.1,3e-05,0.0,0.00159]
[1778649621147,41.52,81087.58,125.1,3e-05,0.0,0.00159]
[1778649626530,41.52,81090.51,125.1,3e-05,0.0,0.00162]
[1778649626556,41.52,81090.51,125.1,3e-05,0.0,0.00162]
[1778649626908,41.52,81090.51,125.1,3e-05,0.0,0.00162]
[1778649627631,41.52,81093.51,125.1,3e-05,0.0,0.00166]
[1778649628153,41.52,81100.83,125.1,3e-05,0.0,0.00174]
[1778649631174,41.52,81101.5,125.1,3e-05,0.0,0.00166]
[1778649632328,41.52,81101.5,125.1,3e-05,0.0,0.00166]
[1778649633328,41.52,81101.45,125.1,3e-05,0.0,0.00166]
[1778649637878,41.52,81101.27,125.1,3e-05,0.0,0.00166]
[1778649638360,41.52,81101.27,125.1,3e-05,0.0,0.00166]
[1778649639057,41.52,81101.18,125.1,3e-05,0.0,0.00166]
[1778649640064,41.52,81100.63,125.1,3e-05,0.0,0.00165]
[1778649641826,41.52,81100.17,125.1,3e-05,0.0,0.00164]
[1778649642380,41.52,81100.17,125.1,3e-05,0.0,0.00164]
[1778649648608,41.52,81099.56,125.1,3e-05,0.0,0.00164]
[1778649649825,41.52,81099.42,125.1,3e-05,0.0,0.00164]
[1778649652932,41.52,81099.2,125.1,3e-05,0.0,0.00163]
[1778649653291,41.52,81099.2,125.1,3e-05,0.0,0.00163]
[1778649659372,41.52,81100.17,125.1,3e-05,0.0,0.00164]
[1778649662034,41.52,81100.02,125.1,3e-05,0.0,0.00164]
[1778649662639,41.52,81099.32,125.1,3e-05,0.0,0.00164]
[1778649663333,41.52,81099.32,125.1,3e-05,0.0,0.00164]
[1778649663918,41.52,81100.3,125.1,3e-05,0.0,0.00165]
[1778649664112,41.52,81100.3,125.1,3e-05,0.0,0.00165]
[1778649664408,41.52,81104.62,125.1,3e-05,0.0,0.0017]
[1778649664571,41.52,81104.62,125.1,3e-05,0.0,0.0017]
[1778649667221,41.52,81104.66,125.1,3e-05,0.0,0.0017]
[1778649667819,41.52,81105.5,125.1,3e-05,0.0,0.00171]
[1778649668222,41.52,81105.5,125.1,3e-05,0.0,0.00171]
[1778649668905,41.52,81105.48,125.1,3e-05,0.0,0.00171]
[1778649669479,41.52,81105.52,125.1,3e-05,0.0,0.00171]
[1778649670814,41.52,81105.52,125.1,3e-05,0.0,0.00171]
[1778649672648,41.52,81105.52,125.1,3e-05,0.0,0.00171]
[1778649674859,41.52,81106.08,125.1,3e-05,0.0,0.00171]
[1778649680443,41.52,81103.39,125.1,3e-05,0.0,0.00168]
[1778649681708,41.52,81103.36,125.1,3e-05,0.0,0.00168]
[1778649687838,41.52,81100.91,125.1,3e-05,0.0,0.00165]
[1778649688494,41.52,81100.91,125.1,3e-05,0.0,0.00165]
[1778649691599,41.52,81099.95,125.1,3e-05,0.0,0.00155]
[1778649694036,41.52,81101.93,125.1,3e-05,0.0,0.00158]
[1778649694356,41.52,81101.93,125.1,3e-05,0.0,0.00158]
[1778649694718,41.52,81102.93,125.1,3e-05,0.0,0.00159]
[1778649695925,41.52,81103.73,125.1,3e-05,0.0,0.0016]
[1778649697899,41.52,81107.22,125.1,3e-05,0.0,0.00164]
[1778649698428,41.52,81107.22,125.1,3e-05,0.0,0.00164]
[1778649703419,41.52,81108.01,125.1,3e-05,0.0,0.00164]
[1778649704270,41.52,81108.01,125.1,3e-05,0.0,0.00164]
[1778649705023,41.52,81108.03,125.1,3e-05,0.0,0.00164]
[1778649705707,41.52,81108.39,125.1,3e-05,0.0,0.00165]
[1778649706367,41.52,81108.39,125.1,3e-05,0.0,0.00165]
[1778649707081,41.52,81109.28,125.1,3e-05,0.0,0.00166]
[1778649709081,41.52,81109.34,125.1,3e-05,0.0,0.00166]
[1778649710212,41.52,81109.24,125.1,3e-05,0.0,0.00166]
[1778649713754,41.52,81116.11,125.1,3e-05,0.0,0.00174]
[1778649717994,41.52,81117.05,125.1,3e-05,0.0,0.00175]
[1778649718619,41.52,81116.96,125.1,3e-05,0.0,0.00175]
[1778649720392,41.52,81116.96,125.1,3e-05,0.0,0.00175]
[1778649722200,41.52,81119.07,125.1,3e-05,0.0,0.00177]
[1778649722656,41.52,81118.77,125.1,3e-05,0.0,0.00177]
[1778649723149,41.52,81118.77,125.1,3e-05,0.0,0.00177]
[1778649728859,41.52,81115.7,125.1,3e-05,0.0,0.00173]
[1778649730873,41.52,81110.97,125.1,3e-05,0.0,0.00168]
[1778649732887,41.52,81105.79,125.1,3e-05,0.0,0.00162]
[1778649737922,41.52,81105.83,125.1,3e-05,0.0,0.00162]
[1778649739116,41.52,81105.83,125.1,3e-05,0.0,0.00162]
[1778649740493,41.52,81105.14,125.1,3e-05,0.0,0.00161]
[1778649743666,41.52,81105.17,125.1,3e-05,0.0,0.00161]
[1778649744353,41.52,81105.17,125.1,3e-05,0.0,0.00161]
[1778649746145,41.52,81104.66,125.1,3e-05,0.0,0.00161]
[1778649746812,41.52,81104.0,125.1,3e-05,0.0,0.0016]
[1778649751013,41.52,81104.63,125.1,3e-05,0.0,0.00152]
[1778649754161,41.52,81104.6,125.1,3e-05,0.0,0.00152]
[1778649755461,41.52,81103.96,125.1,3e-05,0.0,0.00151]
[1778649758742,41.52,81106.42,125.1,3e-05,0.0,0.00154]
[1778649759497,41.52,81106.42,125.1,3e-05,0.0,0.00154]
[1778649768133,41.52,81109.63,125.1,3e-05,0.0,0.00157]
[1778649772944,41.52,81111.99,125.1,3e-05,0.0,0.0016]
[1778649773044,41.52,81111.99,125.1,3e-05,0.0,0.0016]
[1778649774175,41.52,81118.91,125.1,3e-05,0.0,0.00168]
[1778649777196,41.52,81122.62,125.1,3e-05,0.0,0.00172]
[1778649777744,41.52,81122.62,125.1,3e-05,0.0,0.00172]
[1778649778195,41.52,81122.62,125.1,3e-05,0.0,0.00172]
[1778649779294,41.52,81123.17,125.1,3e-05,0.0,0.00173]
[1778649779929,41.52,81123.17,125.1,3e-05,0.0,0.00173]
[1778649784930,41.52,81124.83,125.1,3e-05,0.0,0.00175]
[1778649786113,41.52,81124.83,125.1,3e-05,0.0,0.00175]
[1778649787426,41.52,81122.17,125.1,3e-05,0.0,0.00172]
[1778649788706,41.52,81121.9,125.1,3e-05,0.0,0.00171]
[1778649790564,41.52,81121.89,125.1,3e-05,0.0,0.00171]
[1778649791215,41.52,81122.2,125.1,3e-05,0.0,0.00172]
[1778649791936,41.52,81123.14,125.1,3e-05,0.0,0.00173]
[1778649794171,41.52,81122.93,125.1,3e-05,0.0,0.00173]
[1778649799915,41.52,81122.55,125.1,3e-05,0.0,0.00172]
[1778649800667,41.52,81122.55,125.1,3e-05,0.0,0.00172]
[1778649805078,41.52,81122.63,125.1,3e-05,0.0,0.00172]
[1778649805698,41.52,81122.68,125.1,3e-05,0.0,0.00172]
[1778649809528,41.52,81122.72,125.1,3e-05,0.0,0.00172]
[1778649810012,41.52,81122.67,125.1,3e-05,0.0,0.00172]
[1778649810690,41.52,81122.83,125.1,3e-05,0.0,0.00172]
[1778649811231,41.52,81122.83,125.1,3e-05,0.0,0.00172]
[1778649811439,41.52,81122.71,125.1,3e-05,0.0,0.00163]
[1778649812720,41.52,81122.76,125.1,3e-05,0.0,0.00163]
[1778649813226,41.52,81122.76,125.1,3e-05,0.0,0.00163]
[1778649816585,41.52,81122.59,125.1,3e-05,0.0,0.00163]
[1778649817273,41.52,81122.59,125.1,3e-05,0.0,0.00163]
[1778649821906,41.52,81122.59,125.1,3e-05,0.0,0.00163]
[1778649822529,41.52,81122.59,125.1,3e-05,0.0,0.00163]
[1778649824467,41.52,81124.91,125.1,3e-05,0.0,0.00166]
[1778649825195,41.52,81124.91,125.1,3e-05,0.0,0.00166]
[1778649831062,41.52,81122.66,125.1,3e-05,0.0,0.00163]
[1778649832519,41.52,81120.6,125.1,3e-05,0.0,0.00161]
[1778649835980,41.52,81118.9,125.1,3e-05,0.0,0.00159]
[1778649836840,41.52,81118.68,125.1,3e-05,0.0,0.00159]
[1778649841579,41.52,81118.74,125.1,3e-05,0.0,0.00159]
[1778649842751,41.52,81117.99,125.1,3e-05,0.0,0.00158]
[1778649844034,41.52,81118.8,125.1,3e-05,0.0,0.00159]
[1778649844841,41.52,81118.14,125.1,3e-05,0.0,0.00158]
[1778649846174,41.52,81118.71,125.1,3e-05,0.0,0.00159]
[1778649846824,41.52,81118.17,125.1,3e-05,0.0,0.00158]
[1778649851266,41.52,81118.17,125.1,3e-05,0.0,0.00158]
[1778649851968,41.52,81117.39,125.1,3e-05,0.0,0.00157]
[1778649852610,41.52,81117.39,125.1,3e-05,0.0,0.00157]
[1778649854209,41.52,81117.79,125.1,3e-05,0.0,0.00158]
[1778649855003,41.52,81117.15,125.1,3e-05,0.0,0.00157]
[1778649855554,41.52,81117.15,125.1,3e-05,0.0,0.00157]
[1778649856848,41.52,81116.61,125.1,3e-05,0.0,0.00156]
[1778649858142,41.52,81117.01,125.1,3e-05,0.0,0.00157]
[1778649863806,41.52,81119.8,125.1,3e-05,0.0,0.0016]
[1778649869848,41.52,81120.35,125.1,3e-05,0.0,0.0016]
[1778649870994,41.52,81120.35,125.1,3e-05,0.0,0.0016]
[1778649871056,41.52,81119.76,125.1,3e-05,0.0,0.00151]
[1778649871764,41.52,81119.76,125.1,3e-05,0.0,0.00151]
[1778649875228,41.52,81119.57,125.1,3e-05,0.0,0.00151]
[1778649875801,41.52,81119.53,125.1,3e-05,0.0,0.00151]
[1778649878752,41.52,81119.92,125.1,3e-05,0.0,0.00151]
[1778649879192,41.52,81119.92,125.1,3e-05,0.0,0.00151]
[1778649882939,41.52,81127.88,125.1,3e-05,0.0,0.0016]
[1778649885727,41.52,81128.1,125.1,3e-05,0.0,0.0016]
[1778649887198,41.52,81128.81,125.1,3e-05,0.0,0.00161]
[1778649890441,41.52,81128.93,125.1,3e-05,0.0,0.00161]
[1778649891179,41.52,81129.14,125.1,3e-05,0.0,0.00161]
[1778649894958,41.52,81128.46,125.1,3e-05,0.0,0.00161]
[1778649895572,41.52,81128.46,125.1,3e-05,0.0,0.00161]
[1778649898205,41.52,81129.14,125.1,3e-05,0.0,0.00161]
[1778649898917,41.52,81129.47,125.1,3e-05,0.0,0.00162]
[1778649900629,41.52,81131.0,125.1,3e-05,0.0,0.00163]
[1778649901479,41.52,81130.78,125.1,3e-05,0.0,0.00163]
[1778649904756,41.52,81131.61,125.1,3e-05,0.0,0.00164]
[1778649905442,41.52,81131.61,125.1,3e-05,0.0,0.00164]
[1778649905903,41.52,81132.02,125.1,3e-05,0.0,0.00165]
[1778649906525,41.52,81132.02,125.1,3e-05,0.0,0.00165]
[1778649907205,41.52,81131.94,125.1,3e-05,0.0,0.00165]
[1778649907306,41.52,81126.83,125.1,3e-05,0.0,0.00159]
[1778649909022,41.52,81126.32,125.1,3e-05,0.0,0.00158]
[1778649910729,41.52,81125.77,125.1,3e-05,0.0,0.00158]
[1778649911315,41.52,81125.77,125.1,3e-05,0.0,0.00158]
[1778649914976,41.52,81125.39,125.1,3e-05,0.0,0.00157]
[1778649915188,41.52,81125.39,125.1,3e-05,0.0,0.00157]
[1778649915737,41.52,81125.08,125.1,3e-05,0.0,0.00157]
[1778649916259,41.52,81125.08,125.1,3e-05,0.0,0.00157]
[1778649917159,41.52,81124.19,125.1,3e-05,0.0,0.00156]
[1778649918233,41.52,81124.33,125.1,3e-05,0.0,0.00156]
[1778649918881,41.52,81124.41,125.1,3e-05,0.0,0.00156]
[1778649919478,41.52,81124.41,125.1,3e-05,0.0,0.00156]
[1778649920009,41.52,81124.41,125.1,3e-05,0.0,0.00156]
[1778649920762,41.52,81124.3,125.1,3e-05,0.0,0.00156]
[1778649922688,41.52,81124.38,125.1,3e-05,0.0,0.00156]
[1778649922874,41.52,81123.79,125.1,3e-05,0.0,0.00155]
[1778649923773,41.52,81121.47,125.1,3e-05,0.0,0.00153]
[1778649924227,41.52,81116.72,125.1,2e-05,0.0,0.00148]
[1778649925078,41.52,81116.72,125.1,2e-05,0.0,0.00148]
[1778649925819,41.52,81116.78,125.1,2e-05,0.0,0.00148]
[1778649926534,41.52,81116.78,125.1,2e-05,0.0,0.00148]
[1778649930710,41.52,81116.11,125.1,2e-05,0.0,0.00147]
[1778649931083,41.52,81116.56,125.1,2e-05,0.0,0.00148]
[1778649931276,41.52,81116.53,125.1,2e-05,0.0,0.0014]
[1778649933137,41.52,81116.59,125.1,2e-05,0.0,0.0014]
[1778649933882,41.52,81116.82,125.1,2e-05,0.0,0.0014]
[1778649939332,41.52,81116.13,125.1,2e-05,0.0,0.00139]
[1778649944574,41.52,81116.1,125.1,2e-05,0.0,0.00139]
[1778649945149,41.52,81116.3,125.1,2e-05,0.0,0.00139]
[1778649945778,41.52,81116.22,125.1,2e-05,0.0,0.00139]
[1778649947395,41.52,81113.95,125.1,2e-05,0.0,0.00137]
[1778649949153,41.52,81113.72,125.1,2e-05,0.0,0.00137]
[1778649949764,41.52,81113.88,125.1,2e-05,0.0,0.00137]
[1778649951123,41.52,81114.11,125.1,2e-05,0.0,0.00137]
[1778649951887,41.52,81113.68,125.1,2e-05,0.0,0.00137]
[1778649955377,41.52,81113.85,125.1,2e-05,0.0,0.00137]
[1778649956159,41.52,81114.01,125.1,2e-05,0.0,0.00137]
[1778649956812,41.52,81113.94,125.1,2e-05,0.0,0.00137]
[1778649957516,41.52,81113.94,125.1,2e-05,0.0,0.00137]
[1778649960945,41.52,81114.24,125.1,2e-05,0.0,0.00137]
[1778649961646,41.52,81114.24,125.1,2e-05,0.0,0.00137]
[1778649962161,41.52,81114.33,125.1,2e-05,0.0,0.00137]
[1778649962782,41.52,81115.4,125.1,2e-05,0.0,0.00138]
[1778649963426,41.52,81115.4,125.1,2e-05,0.0,0.00138]
[1778649963912,41.52,81115.42,125.1,2e-05,0.0,0.00138]
[1778649965154,41.52,81114.64,125.1,2e-05,0.0,0.00138]
[1778649965754,41.52,81114.64,125.1,2e-05,0.0,0.00138]
[1778649968411,41.52,81116.12,125.1,2e-05,0.0,0.00139]
[1778649969710,41.52,81116.28,125.1,2e-05,0.0,0.00139]
[1778649970095,41.52,81119.24,125.1,2e-05,0.0,0.00142]
[1778649970774,41.52,81119.24,125.1,2e-05,0.0,0.00142]
[1778649971856,41.52,81119.77,125.1,2e-05,0.0,0.00143]
[1778649971937,41.52,81119.77,125.1,2e-05,0.0,0.00143]
[1778649976981,41.52,81120.72,125.1,2e-05,0.0,0.00144]
[1778649977710,41.52,81120.72,125.1,2e-05,0.0,0.00144]
[1778649979525,41.52,81122.28,125.1,2e-05,0.0,0.00145]
[1778649980039,41.52,81121.77,125.1,2e-05,0.0,0.00145]
[1778649981141,41.52,81121.95,125.1,2e-05,0.0,0.00145]
[1778649981927,41.52,81121.95,125.1,2e-05,0.0,0.00145]
[1778649983195,41.52,81122.02,125.1,2e-05,0.0,0.00145]
[1778649983836,41.52,81121.68,125.1,2e-05,0.0,0.00145]
[1778649987359,41.52,81121.52,125.1,2e-05,0.0,0.00145]
[1778649987881,41.52,81121.52,125.1,2e-05,0.0,0.00145]
[1778649989216,41.52,81121.7,125.1,2e-05,0.0,0.00145]
[1778649989811,41.52,81121.14,125.1,2e-05,0.0,0.00144]
[1778649991029,41.52,81120.96,125.1,2e-05,0.0,0.00144]
[1778649991666,41.52,81120.96,125.1,2e-05,0.0,0.00144]
[1778649991767,41.52,81120.96,125.1,2e-05,0.0,0.00136]
[1778649992875,41.52,81121.38,125.1,2e-05,0.0,0.00136]
[1778649993324,41.52,81121.38,125.1,2e-05,0.0,0.00136]
[1778649998749,41.52,81122.05,125.1,2e-05,0.0,0.00137]
[1778650003784,41.52,81121.0,125.1,2e-05,0.0,0.00136]
[1778650008819,41.52,81121.13,125.1,2e-05,0.0,0.00136]
[1778650013288,41.52,81121.49,125.1,2e-05,0.0,0.00136]
[1778650013953,41.52,81121.36,125.1,2e-05,0.0,0.00136]
[1778650016054,41.52,81120.59,125.1,2e-05,0.0,0.00136]
[1778650016761,41.52,81120.59,125.1,2e-05,0.0,0.00136]
[1778650020652,41.52,81120.43,125.1,2e-05,0.0,0.00135]
[1778650021304,41.52,81120.33,125.1,2e-05,0.0,0.00135]
[1778650023169,41.52,81119.85,125.1,2e-05,0.0,0.00135]
[1778650023899,41.52,81120.0,125.1,2e-05,0.0,0.00135]
[1778650028064,41.52,81118.67,125.1,2e-05,0.0,0.00134]
[1778650028629,41.52,81118.67,125.1,2e-05,0.0,0.00134]
[1778650032623,41.52,81118.52,125.1,2e-05,0.0,0.00134]
[1778650034904,41.52,81118.51,125.1,2e-05,0.0,0.00134]
[1778650036080,41.52,81118.51,125.1,2e-05,0.0,0.00134]
[1778650036766,41.52,81118.51,125.1,2e-05,0.0,0.00134]
[1778650039931,41.52,81118.51,125.1,2e-05,0.0,0.00134]
[1778650041169,41.52,81118.48,125.1,2e-05,0.0,0.00134]
[1778650041823,41.52,81118.48,125.1,2e-05,0.0,0.00134]
[1778650042507,41.52,81118.44,125.1,2e-05,0.0,0.00134]
[1778650049101,41.52,81118.4,125.1,2e-05,0.0,0.00134]
[1778650050280,41.52,81118.4,125.1,2e-05,0.0,0.00134]
[1778650051519,41.52,81118.73,125.1,2e-05,0.0,0.00134]
[1778650051525,41.52,81118.1,125.1,2e-05,0.0,0.00126]
[1778650052052,41.52,81118.1,125.1,2e-05,0.0,0.00126]
[1778650052741,41.52,81118.1,125.1,2e-05,0.0,0.00126]
[1778650057834,41.52,81118.08,125.1,2e-05,0.0,0.00126]
[1778650058681,41.52,81118.03,125.1,2e-05,0.0,0.00126]
[1778650061744,41.52,81116.86,125.1,2e-05,0.0,0.00125]
[1778650064079,41.52,81117.18,125.1,2e-05,0.0,0.00125]
[1778650065360,41.52,81117.25,125.1,2e-05,0.0,0.00125]
[1778650065913,41.52,81117.49,125.1,2e-05,0.0,0.00125]
[1778650068139,41.52,81117.49,125.1,2e-05,0.0,0.00125]
[1778650069208,41.52,81117.31,125.1,2e-05,0.0,0.00125]
[1778650072960,41.52,81115.76,125.1,2e-05,0.0,0.00124]
[1778650073573,41.52,81115.76,125.1,2e-05,0.0,0.00124]
[1778650076590,41.52,81115.87,125.1,2e-05,0.0,0.00124]
[1778650077323,41.52,81116.39,125.1,2e-05,0.0,0.00124]
[1778650084346,41.52,81116.61,125.1,2e-05,0.0,0.00124]
[1778650086725,41.52,81116.61,125.1,2e-05,0.0,0.00124]
[1778650088065,41.52,81116.48,125.1,2e-05,0.0,0.00124]
[1778650089390,41.52,81116.55,125.1,2e-05,0.0,0.00124]
[1778650091202,41.52,81116.52,125.1,2e-05,0.0,0.00124]
[1778650100458,41.52,81118.58,125.1,2e-05,0.0,0.00126]
[1778650102666,41.52,81118.58,125.1,2e-05,0.0,0.00126]
[1778650103913,41.52,81116.27,125.1,2e-05,0.0,0.00124]
[1778650104554,41.52,81116.27,125.1,2e-05,0.0,0.00124]
[1778650104702,41.52,81116.27,125.1,2e-05,0.0,0.00124]
[1778650105493,41.52,81110.86,125.1,2e-05,0.0,0.00119]
[1778650108451,41.52,81107.96,125.1,2e-05,0.0,0.00117]
[1778650108926,41.52,81106.85,125.1,2e-05,0.0,0.00116]
[1778650109990,41.52,81107.43,125.1,2e-05,0.0,0.00116]
[1778650111471,41.52,81107.43,125.1,2e-05,0.0,0.00116]
[1778650111535,41.52,81108.26,125.1,2e-05,0.0,0.0011]
[1778650116570,41.52,81108.16,125.1,2e-05,0.0,0.0011]
[1778650120938,41.52,81107.92,125.1,2e-05,0.0,0.0011]
[1778650121582,41.52,81107.92,125.1,2e-05,0.0,0.0011]
[1778650124780,41.52,81107.96,125.1,2e-05,0.0,0.0011]
[1778650125468,41.52,81107.84,125.1,2e-05,0.0,0.0011]
[1778650127284,41.52,81107.94,125.1,2e-05,0.0,0.0011]
[1778650128700,41.52,81107.94,125.1,2e-05,0.0,0.0011]
[1778650129305,41.52,81107.94,125.1,2e-05,0.0,0.0011]
[1778650130249,41.52,81107.94,125.1,2e-05,0.0,0.0011]
[1778650132753,41.52,81107.94,125.1,2e-05,0.0,0.0011]
[1778650133265,41.52,81107.94,125.1,2e-05,0.0,0.0011]
[1778650138175,41.52,81107.82,125.1,2e-05,0.0,0.0011]
[1778650138797,41.52,81107.82,125.1,2e-05,0.0,0.0011]
[1778650139362,41.52,81107.35,125.1,2e-05,0.0,0.0011]
[1778650140104,41.52,81107.66,125.1,2e-05,0.0,0.0011]
[1778650146782,41.52,81107.59,125.1,2e-05,0.0,0.0011]
[1778650149110,41.52,81107.89,125.1,2e-05,0.0,0.0011]
[1778650149785,41.52,81107.89,125.1,2e-05,0.0,0.0011]
[1778650151727,41.52,81107.89,125.1,2e-05,0.0,0.0011]
[1778650152172,41.52,81107.89,125.1,2e-05,0.0,0.0011]
[1778650154314,41.52,81107.46,125.1,2e-05,0.0,0.0011]
[1778650154966,41.52,81107.94,125.1,2e-05,0.0,0.0011]
[1778650155587,41.52,81107.94,125.1,2e-05,0.0,0.0011]
[1778650156251,41.52,81109.26,125.1,2e-05,0.0,0.00111]
[1778650158901,41.52,81110.05,125.1,2e-05,0.0,0.00112]
[1778650159479,41.52,81110.05,125.1,2e-05,0.0,0.00112]
[1778650161141,41.52,81111.88,125.1,2e-05,0.0,0.00113]
[1778650161911,41.52,81111.88,125.1,2e-05,0.0,0.00113]
[1778650165596,41.52,81112.02,125.1,2e-05,0.0,0.00113]
[1778650166157,41.52,81112.52,125.1,2e-05,0.0,0.00114]
[1778650168839,41.52,81112.98,125.1,2e-05,0.0,0.00114]
[1778650169977,41.52,81113.0,125.1,2e-05,0.0,0.00114]
[1778650171958,41.52,81112.99,125.1,2e-05,0.0,0.00108]
[1778650174132,41.52,81112.91,125.1,2e-05,0.0,0.00108]
[1778650174742,41.52,81112.91,125.1,2e-05,0.0,0.00108]
[1778650176865,41.52,81112.53,125.1,2e-05,0.0,0.00107]
[1778650177641,41.52,81112.91,125.1,2e-05,0.0,0.00108]
[1778650181656,41.52,81111.71,125.1,2e-05,0.0,0.00107]
[1778650182019,41.52,81112.64,125.1,2e-05,0.0,0.00107]
[1778650187401,41.52,81112.67,125.1,2e-05,0.0,0.00107]
[1778650190493,41.52,81112.67,125.1,2e-05,0.0,0.00107]
[1778650192936,41.52,81112.74,125.1,2e-05,0.0,0.00107]
[1778650193812,41.52,81112.86,125.1,2e-05,0.0,0.00107]
[1778650194431,41.52,81113.06,125.1,2e-05,0.0,0.00108]
[1778650195021,41.52,81112.93,125.1,2e-05,0.0,0.00108]
[1778650200156,41.52,81111.16,125.1,2e-05,0.0,0.00106]
[1778650201468,41.52,81111.16,125.1,2e-05,0.0,0.00106]
[1778650202097,41.52,81111.13,125.1,2e-05,0.0,0.00106]
[1778650203570,41.52,81110.45,125.1,2e-05,0.0,0.00106]
[1778650204128,41.52,81110.45,125.1,2e-05,0.0,0.00106]
[1778650204861,41.52,81110.45,125.1,2e-05,0.0,0.00106]
[1778650205542,41.52,81111.25,125.1,2e-05,0.0,0.00106]
[1778650206079,41.52,81111.25,125.1,2e-05,0.0,0.00106]
[1778650206794,41.52,81111.25,125.1,2e-05,0.0,0.00106]
[1778650206950,41.52,81111.25,125.1,2e-05,0.0,0.00106]
[1778650207422,41.52,81109.11,125.1,2e-05,0.0,0.00105]
[1778650209162,41.52,81107.06,125.1,2e-05,0.0,0.00103]
[1778650209669,41.52,81107.06,125.1,2e-05,0.0,0.00103]
[1778650209699,41.52,81115.54,125.1,2e-05,0.0,0.0011]
[1778650210124,41.52,81115.54,125.1,2e-05,0.0,0.0011]
[1778650210226,41.52,81121.78,125.1,2e-05,0.0,0.00115]
[1778650211348,41.52,81121.78,125.1,2e-05,0.0,0.00115]
[1778650216921,41.52,81122.37,125.1,2e-05,0.0,0.00115]
[1778650217605,41.52,81122.4,125.1,2e-05,0.0,0.00115]
[1778650223317,41.52,81124.15,125.1,2e-05,0.0,0.00117]
[1778650224179,41.52,81124.15,125.1,2e-05,0.0,0.00117]
[1778650225401,41.52,81122.09,125.1,2e-05,0.0,0.00115]
[1778650227345,41.52,81117.66,125.1,2e-05,0.0,0.00111]
[1778650229359,41.52,81110.88,125.1,2e-05,0.0,0.00106]
[1778650232224,41.52,81110.07,125.1,2e-05,0.0,0.00105]
[1778650232232,41.52,81110.07,125.1,2e-05,0.0,0.00105]
[1778650232422,41.52,81110.07,125.1,2e-05,0.0,0.00105]
[1778650232823,41.52,81110.07,125.1,2e-05,0.0,0.00105]
[1778650232922,41.52,81108.2,125.1,2e-05,0.0,0.00098]
[1778650233969,41.52,81108.2,125.1,2e-05,0.0,0.00098]
[1778650234523,41.52,81106.42,125.1,2e-05,0.0,0.00096]
[1778650240709,41.52,81103.55,125.1,2e-05,0.0,0.00094]
[1778650241203,41.52,81102.86,125.1,2e-05,0.0,0.00094]
[1778650246478,41.52,81097.24,125.1,2e-05,0.0,0.0009]
[1778650250058,41.52,81098.35,125.1,2e-05,0.0,0.00091]
[1778650250231,41.52,81098.13,125.1,2e-05,0.0,0.00091]
[1778650251881,41.52,81098.44,125.1,2e-05,0.0,0.00091]
[1778650252557,41.52,81097.28,125.1,2e-05,0.0,0.0009]
[1778650252620,41.52,81097.28,125.1,2e-05,0.0,0.0009]
[1778650253189,41.52,81097.45,125.1,2e-05,0.0,0.0009]
[1778650258562,41.52,81096.4,125.1,1e-05,0.0,0.0009]
[1778650262590,41.52,81101.36,125.1,2e-05,0.0,0.00093]
[1778650264700,41.52,81101.69,125.1,2e-05,0.0,0.00093]
[1778650265284,41.52,81101.41,125.1,2e-05,0.0,0.00093]
[1778650269028,41.52,81096.31,125.1,1e-05,0.0,0.0009]
[1778650269697,41.52,81096.15,125.1,1e-05,0.0,0.00089]
[1778650271582,41.52,81095.72,125.1,1e-05,0.0,0.00089]
[1778650272164,41.52,81093.53,125.1,1e-05,0.0,0.00088]
[1778650274249,41.52,81093.51,125.1,1e-05,0.0,0.00088]
[1778650274921,41.52,81093.51,125.1,1e-05,0.0,0.00088]
[1778650275698,41.52,81093.51,125.1,1e-05,0.0,0.00088]
[1778650277029,41.52,81093.85,125.1,1e-05,0.0,0.00088]
[1778650282738,41.52,81095.96,125.1,1e-05,0.0,0.00089]
[1778650285112,41.52,81095.96,125.1,1e-05,0.0,0.00089]
[1778650285827,41.52,81094.49,125.1,1e-05,0.0,0.00088]
[1778650287037,41.52,81094.49,125.1,1e-05,0.0,0.00088]
[1778650287737,41.52,81094.49,125.1,1e-05,0.0,0.00088]
[1778650290089,41.52,81094.6,125.1,1e-05,0.0,0.00088]
[1778650291125,41.52,81094.6,125.1,1e-05,0.0,0.00088]
[1778650291801,41.52,81094.44,125.1,1e-05,0.0,0.00083]
[1778650292804,41.52,81094.44,125.1,1e-05,0.0,0.00083]
[1778650293029,41.52,81094.44,125.1,1e-05,0.0,0.00083]
[1778650293815,41.52,81089.95,125.1,1e-05,0.0,0.0008]
[1778650295829,41.52,81086.27,125.1,1e-05,0.0,0.00078]
[1778650296464,41.52,81086.27,125.1,1e-05,0.0,0.00078]
[1778650297044,41.52,81086.27,125.1,1e-05,0.0,0.00078]
[1778650299348,41.52,81084.88,125.1,1e-05,0.0,0.00077]
[1778650299618,41.52,81084.88,125.1,1e-05,0.0,0.00077]
[1778650305113,41.52,81083.93,125.1,1e-05,0.0,0.00077]
[1778650306442,41.52,81084.73,125.1,1e-05,0.0,0.00077]
[1778650308151,41.52,81084.77,125.1,1e-05,0.0,0.00077]
[1778650308803,41.52,81084.77,125.1,1e-05,0.0,0.00077]
[1778650314858,41.52,81085.37,125.1,1e-05,0.0,0.00078]
[1778650314967,41.52,81085.37,125.1,1e-05,0.0,0.00078]
[1778650315969,41.52,81069.95,125.1,1e-05,0.0,0.00069]
[1778650316818,41.52,81069.95,125.1,1e-05,0.0,0.00069]
[1778650317594,41.52,81072.94,125.1,1e-05,0.0,0.00071]
[1778650318142,41.52,81072.94,125.1,1e-05,0.0,0.00071]
[1778650318753,41.52,81073.24,125.1,1e-05,0.0,0.00071]
[1778650324025,41.52,81073.06,125.1,1e-05,0.0,0.00071]
[1778650324186,41.52,81073.06,125.1,1e-05,0.0,0.00071]
[1778650324919,41.52,81073.06,125.1,1e-05,0.0,0.00071]
[1778650326825,41.52,81072.96,125.1,1e-05,0.0,0.00071]
[1778650327475,41.52,81072.78,125.1,1e-05,0.0,0.00071]
[1778650329946,41.52,81071.44,125.1,1e-05,0.0,0.0007]
[1778650330613,41.52,81070.05,125.1,1e-05,0.0,0.00069]
[1778650334284,41.52,81071.05,125.1,1e-05,0.0,0.0007]
[1778650334812,41.52,81071.05,125.1,1e-05,0.0,0.0007]
[1778650335576,41.52,81071.06,125.1,1e-05,0.0,0.0007]
[1778650336061,41.52,81071.06,125.1,1e-05,0.0,0.0007]
[1778650340291,41.52,81070.47,125.1,1e-05,0.0,0.00069]
[1778650340960,41.52,81070.47,125.1,1e-05,0.0,0.00069]
[1778650346180,41.52,81070.13,125.1,1e-05,0.0,0.00069]
[1778650347153,41.52,81070.13,125.1,1e-05,0.0,0.00069]
[1778650347633,41.52,81070.13,125.1,1e-05,0.0,0.00069]
[1778650347968,41.52,81070.13,125.1,1e-05,0.0,0.00069]
[1778650348513,41.52,81071.02,125.1,1e-05,0.0,0.0007]
[1778650349272,41.52,81074.27,125.1,1e-05,0.0,0.00071]
[1778650349580,41.52,81074.27,125.1,1e-05,0.0,0.00071]
[1778650351215,41.52,81075.92,125.1,1e-05,0.0,0.00068]
[1778650352246,41.52,81075.92,125.1,1e-05,0.0,0.00068]
[1778650352701,41.52,81075.92,125.1,1e-05,0.0,0.00068]
[1778650354697,41.52,81075.66,125.1,1e-05,0.0,0.00068]
[1778650355181,41.52,81075.66,125.1,1e-05,0.0,0.00068]
[1778650355591,41.52,81075.49,125.1,1e-05,0.0,0.00068]
[1778650355908,41.52,81075.49,125.1,1e-05,0.0,0.00068]
[1778650357945,41.52,81075.78,125.1,1e-05,0.0,0.00068]
[1778650359499,41.52,81075.67,125.1,1e-05,0.0,0.00068]
[1778650364271,41.52,81075.58,125.1,1e-05,0.0,0.00068]
[1778650365037,41.52,81075.58,125.1,1e-05,0.0,0.00068]
[1778650368203,41.52,81072.87,125.1,1e-05,0.0,0.00066]
[1778650368916,41.52,81071.82,125.1,1e-05,0.0,0.00066]
[1778650369455,41.52,81071.9,125.1,1e-05,0.0,0.00066]
[1778650370053,41.52,81071.9,125.1,1e-05,0.0,0.00066]
[1778650371927,41.52,81071.86,125.1,1e-05,0.0,0.00066]
[1778650372626,41.52,81072.18,125.1,1e-05,0.0,0.00066]
[1778650373170,41.52,81072.18,125.1,1e-05,0.0,0.00066]
[1778650373891,41.52,81072.16,125.1,1e-05,0.0,0.00066]
[1778650374501,41.52,81072.19,125.1,1e-05,0.0,0.00066]
[1778650375047,41.52,81072.19,125.1,1e-05,0.0,0.00066]
[1778650375836,41.52,81072.26,125.1,1e-05,0.0,0.00066]
[1778650376506,41.52,81072.26,125.1,1e-05,0.0,0.00066]
[1778650379428,41.52,81072.13,125.1,1e-05,0.0,0.00066]
[1778650379842,41.52,81072.13,125.1,1e-05,0.0,0.00066]
[1778650380305,41.52,81073.96,125.1,1e-05,0.0,0.00067]
[1778650381010,41.52,81073.96,125.1,1e-05,0.0,0.00067]
[1778650385831,41.52,81074.13,125.1,1e-05,0.0,0.00067]
[1778650386396,41.52,81073.99,125.1,1e-05,0.0,0.00067]
[1778650391495,41.52,81073.3,125.1,1e-05,0.0,0.00066]
[1778650396530,41.52,81073.73,125.1,1e-05,0.0,0.00067]
[1778650398385,41.52,81073.71,125.1,1e-05,0.0,0.00067]
[1778650399105,41.52,81073.71,125.1,1e-05,0.0,0.00067]
[1778650404301,41.52,81074.05,125.1,1e-05,0.0,0.00067]
[1778650405002,41.52,81074.05,125.1,1e-05,0.0,0.00067]
[1778650408134,41.52,81074.18,125.1,1e-05,0.0,0.00067]
[1778650408822,41.52,81073.35,125.1,1e-05,0.0,0.00066]
[1778650411635,41.52,81073.66,125.1,1e-05,0.0,0.00062]
[1778650413752,41.52,81073.36,125.1,1e-05,0.0,0.00062]
[1778650414307,41.52,81073.7,125.1,1e-05,0.0,0.00062]
[1778650415760,41.52,81073.63,125.1,1e-05,0.0,0.00062]
[1778650416232,41.52,81073.63,125.1,1e-05,0.0,0.00062]
[1778650422712,41.52,81077.61,125.1,1e-05,0.0,0.00064]
[1778650427747,41.52,81078.43,125.1,1e-05,0.0,0.00065]
[1778650432782,41.52,81081.7,125.1,1e-05,0.0,0.00066]
[1778650433959,41.52,81081.7,125.1,1e-05,0.0,0.00066]
[1778650434542,41.52,81082.73,125.1,1e-05,0.0,0.00067]
[1778650435175,41.52,81082.73,125.1,1e-05,0.0,0.00067]
[1778650435951,41.52,81082.77,125.1,1e-05,0.0,0.00067]
[1778650439148,41.52,81081.94,125.1,1e-05,0.0,0.00066]
[1778650440566,41.52,81081.69,125.1,1e-05,0.0,0.00066]
[1778650443777,41.52,81080.62,125.1,1e-05,0.0,0.00066]
[1778650444226,41.52,81080.62,125.1,1e-05,0.0,0.00066]
[1778650450790,41.52,81081.74,125.1,1e-05,0.0,0.00066]
[1778650451349,41.52,81081.34,125.1,1e-05,0.0,0.00066]
[1778650456808,41.52,81079.16,125.1,1e-05,0.0,0.00065]
[1778650457634,41.52,81079.04,125.1,1e-05,0.0,0.00065]
[1778650458675,41.52,81079.62,125.1,1e-05,0.0,0.00065]
[1778650459204,41.52,81079.62,125.1,1e-05,0.0,0.00065]
[1778650461765,41.52,81079.66,125.1,1e-05,0.0,0.00065]
[1778650461931,41.52,81079.66,125.1,1e-05,0.0,0.00065]
[1778650462993,41.52,81070.84,125.1,1e-05,0.0,0.00061]
[1778650463771,41.52,81070.84,125.1,1e-05,0.0,0.00061]
[1778650464224,41.52,81070.84,125.1,1e-05,0.0,0.00061]
[1778650464943,41.52,81068.22,125.1,1e-05,0.0,0.0006]
[1778650465715,41.52,81067.6,125.1,1e-05,0.0,0.0006]
[1778650468026,41.52,81066.58,125.1,1e-05,0.0,0.00059]
[1778650468699,41.52,81066.59,125.1,1e-05,0.0,0.00059]
[1778650471049,41.52,81066.03,125.1,1e-05,0.0,0.00055]
[1778650472605,41.52,81065.84,125.1,1e-05,0.0,0.00055]
[1778650473244,41.52,81065.84,125.1,1e-05,0.0,0.00055]
[1778650476318,41.52,81064.85,125.1,1e-05,0.0,0.00055]
[1778650476415,41.52,81064.85,125.1,1e-05,0.0,0.00055]
[1778650478098,41.52,81060.05,125.1,1e-05,0.0,0.00053]
[1778650478867,41.52,81060.05,125.1,1e-05,0.0,0.00053]
[1778650479457,41.52,81058.76,125.1,1e-05,0.0,0.00052]
[1778650480808,41.52,81058.41,125.1,1e-05,0.0,0.00052]
[1778650481340,41.52,81058.35,125.1,1e-05,0.0,0.00052]
[1778650484302,41.52,81058.35,125.1,1e-05,0.0,0.00052]
[1778650485691,41.52,81058.35,125.1,1e-05,0.0,0.00052]
[1778650489815,41.52,81058.29,125.1,1e-05,0.0,0.00052]
[1778650490606,41.52,81058.29,125.1,1e-05,0.0,0.00052]
[1778650494936,41.52,81058.26,125.1,1e-05,0.0,0.00052]
[1778650494953,41.52,81058.26,125.1,1e-05,0.0,0.00052]
[1778650495531,41.52,81057.44,125.1,1e-05,0.0,0.00052]
[1778650496073,41.52,81057.44,125.1,1e-05,0.0,0.00052]
[1778650498005,41.52,81056.03,125.1,1e-05,0.0,0.00051]
[1778650498519,41.52,81055.85,125.1,1e-05,0.0,0.00051]
[1778650504280,41.52,81054.59,125.1,1e-05,0.0,0.0005]
[1778650505845,41.52,81054.65,125.1,1e-05,0.0,0.0005]
[1778650506500,41.52,81054.65,125.1,1e-05,0.0,0.0005]
[1778650509315,41.52,81059.26,125.1,1e-05,0.0,0.00052]
[1778650509640,41.52,81059.26,125.1,1e-05,0.0,0.00052]
[1778650510138,41.52,81059.26,125.1,1e-05,0.0,0.00052]
[1778650512207,41.52,81059.69,125.1,1e-05,0.0,0.00052]
[1778650514886,41.52,81059.73,125.1,1e-05,0.0,0.00053]
[1778650517507,41.52,81059.73,125.1,1e-05,0.0,0.00053]
[1778650518041,41.52,81059.73,125.1,1e-05,0.0,0.00053]
[1778650523661,41.52,81060.62,125.1,1e-05,0.0,0.00053]
[1778650524097,41.52,81060.62,125.1,1e-05,0.0,0.00053]
[1778650524873,41.52,81060.63,125.1,1e-05,0.0,0.00053]
[1778650525536,41.52,81060.63,125.1,1e-05,0.0,0.00053]
[1778650530138,41.52,81062.0,125.1,1e-05,0.0,0.00053]
[1778650530787,41.52,81062.72,125.1,1e-05,0.0,0.00054]
[1778650531471,41.52,81062.44,125.1,1e-05,0.0,0.0005]
[1778650533205,41.52,81062.44,125.1,1e-05,0.0,0.0005]
[1778650533919,41.52,81060.65,125.1,1e-05,0.0,0.00049]
[1778650534380,41.52,81061.71,125.1,1e-05,0.0,0.0005]
[1778650535066,41.52,81061.71,125.1,1e-05,0.0,0.0005]
[1778650540058,41.52,81061.02,125.1,1e-05,0.0,0.0005]
[1778650540747,41.52,81061.68,125.1,1e-05,0.0,0.0005]
[1778650541512,41.52,81061.71,125.1,1e-05,0.0,0.0005]
[1778650542045,41.52,81061.71,125.1,1e-05,0.0,0.0005]
[1778650548709,41.52,81061.17,125.1,1e-05,0.0,0.0005]
[1778650549163,41.52,81061.17,125.1,1e-05,0.0,0.0005]
[1778650558661,41.52,81059.92,125.1,1e-05,0.0,0.00049]
[1778650560873,41.52,81060.32,125.1,1e-05,0.0,0.00049]
[1778650561593,41.52,81060.39,125.1,1e-05,0.0,0.00049]
[1778650562922,41.52,81060.39,125.1,1e-05,0.0,0.00049]
[1778650564182,41.52,81059.16,125.1,1e-05,0.0,0.00049]
[1778650564847,41.52,81060.13,125.1,1e-05,0.0,0.00049]
[1778650565667,41.52,81060.13,125.1,1e-05,0.0,0.00049]
[1778650566081,41.52,81060.13,125.1,1e-05,0.0,0.00049]
[1778650566805,41.52,81060.22,125.1,1e-05,0.0,0.00049]
[1778650575018,41.52,81060.61,125.1,1e-05,0.0,0.00049]
[1778650575880,41.52,81060.61,125.1,1e-05,0.0,0.00049]
[1778650581822,41.52,81060.14,125.1,1e-05,0.0,0.00049]
[1778650583470,41.52,81060.04,125.1,1e-05,0.0,0.00049]
[1778650584033,41.52,81060.04,125.1,1e-05,0.0,0.00049]
[1778650584622,41.52,81060.06,125.1,1e-05,0.0,0.00049]
[1778650585144,41.52,81060.06,125.1,1e-05,0.0,0.00049]
[1778650591892,41.52,81058.67,125.1,1e-05,0.0,0.00045]
[1778650596481,41.52,81060.01,125.1,1e-05,0.0,0.00046]
[1778650597224,41.52,81060.01,125.1,1e-05,0.0,0.00046]
[1778650600811,41.52,81059.92,125.1,1e-05,0.0,0.00046]
[1778650601250,41.52,81059.92,125.1,1e-05,0.0,0.00046]
[1778650601988,41.52,81059.92,125.1,1e-05,0.0,0.00046]
[1778650602399,41.52,81059.92,125.1,1e-05,0.0,0.00046]
[1778650606889,41.52,81059.64,125.1,1e-05,0.0,0.00046]
[1778650607338,41.52,81059.64,125.1,1e-05,0.0,0.00046]
[1778650609047,41.52,81059.59,125.1,1e-05,0.0,0.00046]
[1778650609544,41.52,81059.59,125.1,1e-05,0.0,0.00046]
[1778650610009,41.52,81059.59,125.1,1e-05,0.0,0.00046]
[1778650610796,41.52,81059.59,125.1,1e-05,0.0,0.00046]
[1778650612586,41.52,81060.47,125.1,1e-05,0.0,0.00046]
[1778650613992,41.52,81061.42,125.1,1e-05,0.0,0.00046]
[1778650619085,41.52,81061.61,125.1,1e-05,0.0,0.00046]
[1778650620102,41.52,81061.61,125.1,1e-05,0.0,0.00046]
[1778650621096,41.52,81061.49,125.1,1e-05,0.0,0.00046]
[1778650626811,41.52,81061.42,125.1,1e-05,0.0,0.00046]
[1778650627661,41.52,81061.42,125.1,1e-05,0.0,0.00046]
[1778650632244,41.52,81061.52,125.1,1e-05,0.0,0.00046]
[1778650634435,41.52,81061.54,125.1,1e-05,0.0,0.00046]
[1778650635048,41.52,81061.54,125.1,1e-05,0.0,0.00046]
[1778650635755,41.52,81061.54,125.1,1e-05,0.0,0.00046]
[1778650636297,41.52,81061.54,125.1,1e-05,0.0,0.00046]
[1778650637044,41.52,81060.89,125.1,1e-05,0.0,0.00046]
[1778650638421,41.52,81059.34,125.1,1e-05,0.0,0.00046]
[1778650638440,41.52,81059.34,125.1,1e-05,0.0,0.00046]
[1778650638446,41.52,81059.34,125.1,1e-05,0.0,0.00046]
[1778650639438,41.52,81058.72,125.1,1e-05,0.0,0.00045]
[1778650639441,41.52,81052.62,125.1,1e-05,0.0,0.00043]
[1778650640355,41.52,81052.62,125.1,1e-05,0.0,0.00043]
[1778650640455,41.52,81047.81,125.1,1e-05,0.0,0.00042]
[1778650640996,41.52,81047.81,125.1,1e-05,0.0,0.00042]
[1778650643026,41.52,81049.61,125.1,1e-05,0.0,0.00042]
[1778650643675,41.52,81049.65,125.1,1e-05,0.0,0.00042]
[1778650647286,41.52,81053.26,125.1,1e-05,0.0,0.00044]
[1778650650307,41.52,81049.53,125.1,1e-05,0.0,0.00042]
[1778650651314,41.52,81049.83,125.1,1e-05,0.0,0.0004]
[1778650651993,41.52,81049.83,125.1,1e-05,0.0,0.0004]
[1778650653129,41.52,81049.87,125.1,1e-05,0.0,0.0004]
[1778650658448,41.52,81047.48,125.1,1e-05,0.0,0.00039]
[1778650659023,41.52,81047.21,125.1,1e-05,0.0,0.00039]
[1778650659604,41.52,81047.13,125.1,1e-05,0.0,0.00039]
[1778650660051,41.52,81047.13,125.1,1e-05,0.0,0.00039]
[1778650669442,41.52,81050.06,125.1,1e-05,0.0,0.0004]
[1778650671616,41.52,81051.6,125.1,1e-05,0.0,0.0004]
[1778650672172,41.52,81051.6,125.1,1e-05,0.0,0.0004]
[1778650672905,41.52,81051.64,125.1,1e-05,0.0,0.0004]
[1778650674008,41.52,81051.4,125.1,1e-05,0.0,0.0004]
[1778650675208,41.52,81051.55,125.1,1e-05,0.0,0.0004]
[1778650675831,41.52,81051.46,125.1,1e-05,0.0,0.0004]
[1778650681528,41.52,81050.17,125.1,1e-05,0.0,0.0004]
[1778650682768,41.52,81050.17,125.1,1e-05,0.0,0.0004]
[1778650683263,41.52,81050.17,125.1,1e-05,0.0,0.0004]
[1778650687163,41.52,81048.97,125.1,1e-05,0.0,0.00039]
[1778650687918,41.52,81048.97,125.1,1e-05,0.0,0.00039]
[1778650690239,41.52,81049.22,125.1,1e-05,0.0,0.00039]
[1778650690799,41.52,81049.05,125.1,1e-05,0.0,0.00039]
[1778650691371,41.52,81049.05,125.1,1e-05,0.0,0.00039]
[1778650692052,41.52,81049.05,125.1,1e-05,0.0,0.00039]
[1778650694144,41.52,81049.28,125.1,1e-05,0.0,0.00039]
[1778650694873,41.52,81049.26,125.1,1e-05,0.0,0.00039]
[1778650696026,41.52,81049.3,125.1,1e-05,0.0,0.00039]
[1778650696685,41.52,81049.35,125.1,1e-05,0.0,0.00039]
[1778650701841,41.52,81048.89,125.1,1e-05,0.0,0.00039]
[1778650702307,41.52,81048.89,125.1,1e-05,0.0,0.00039]
[1778650702911,41.52,81048.83,125.1,1e-05,0.0,0.00039]
[1778650704691,41.52,81047.22,125.1,1e-05,0.0,0.00039]
[1778650705262,41.52,81047.22,125.1,1e-05,0.0,0.00039]
[1778650705942,41.52,81047.35,125.1,1e-05,0.0,0.00039]
[1778650710929,41.52,81046.51,125.1,1e-05,0.0,0.00039]
[1778650711017,41.52,81046.16,125.1,1e-05,0.0,0.00036]
[1778650712145,41.52,81046.16,125.1,1e-05,0.0,0.00036]
[1778650713791,41.52,81046.9,125.1,1e-05,0.0,0.00036]
[1778650714906,41.52,81046.9,125.1,1e-05,0.0,0.00036]
[1778650716868,41.52,81047.01,125.1,1e-05,0.0,0.00036]
[1778650717559,41.52,81047.01,125.1,1e-05,0.0,0.00036]
[1778650718716,41.52,81046.85,125.1,1e-05,0.0,0.00036]
[1778650719241,41.52,81046.85,125.1,1e-05,0.0,0.00036]
[1778650722403,41.52,81046.33,125.1,1e-05,0.0,0.00036]
[1778650724416,41.52,81046.31,125.1,1e-05,0.0,0.00036]
[1778650726259,41.52,81044.68,125.1,1e-05,0.0,0.00035]
[1778650727041,41.52,81045.36,125.1,1e-05,0.0,0.00036]
[1778650727669,41.52,81044.22,125.1,1e-05,0.0,0.00035]
[1778650728895,41.52,81044.18,125.1,1e-05,0.0,0.00035]
[1778650729648,41.52,81042.98,125.1,1e-05,0.0,0.00035]
[1778650730082,41.52,81042.98,125.1,1e-05,0.0,0.00035]
[1778650730330,41.52,81042.98,125.1,1e-05,0.0,0.00035]
[1778650730353,41.52,81042.98,125.1,1e-05,0.0,0.00035]
[1778650731880,41.52,81035.51,125.1,1e-05,0.0,0.00033]
[1778650736516,41.52,81034.97,125.1,1e-05,0.0,0.00033]
[1778650737297,41.52,81035.11,125.1,1e-05,0.0,0.00033]
[1778650738536,41.52,81034.98,125.1,1e-05,0.0,0.00033]
[1778650738978,41.52,81035.56,125.1,1e-05,0.0,0.00033]
[1778650742716,41.52,81035.19,125.1,1e-05,0.0,0.00033]
[1778650743196,41.52,81035.19,125.1,1e-05,0.0,0.00033]
[1778650743912,41.52,81035.52,125.1,1e-05,0.0,0.00033]
[1778650745543,41.52,81035.52,125.1,1e-05,0.0,0.00033]
[1778650748660,41.52,81038.44,125.1,1e-05,0.0,0.00034]
[1778650749140,41.52,81038.44,125.1,1e-05,0.0,0.00034]
[1778650755041,41.52,81037.28,125.1,1e-05,0.0,0.00033]
[1778650755923,41.52,81037.28,125.1,1e-05,0.0,0.00033]
[1778650756737,41.52,81036.5,125.1,1e-05,0.0,0.00033]
[1778650762101,41.52,81037.39,125.1,1e-05,0.0,0.00033]
[1778650762729,41.52,81037.39,125.1,1e-05,0.0,0.00033]
[1778650763921,41.52,81037.39,125.1,1e-05,0.0,0.00033]
[1778650764613,41.52,81037.85,125.1,1e-05,0.0,0.00033]
[1778650765765,41.52,81039.34,125.1,1e-05,0.0,0.00034]
[1778650766388,41.52,81039.34,125.1,1e-05,0.0,0.00034]
[1778650766936,41.52,81039.77,125.1,1e-05,0.0,0.00034]
[1778650767021,41.52,81039.77,125.1,1e-05,0.0,0.00034]
[1778650767569,41.52,81039.77,125.1,1e-05,0.0,0.00034]
[1778650767605,41.52,81043.32,125.1,1e-05,0.0,0.00035]
[1778650768046,41.52,81043.32,125.1,1e-05,0.0,0.00035]
[1778650771153,41.52,81048.78,125.1,1e-05,0.0,0.00034]
[1778650774175,41.52,81044.77,125.1,1e-05,0.0,0.00033]
[1778650777514,41.52,81045.32,125.1,1e-05,0.0,0.00033]
[1778650778003,41.52,81043.52,125.1,1e-05,0.0,0.00033]
[1778650780690,41.52,81042.46,125.1,1e-05,0.0,0.00032]
[1778650781155,41.52,81042.46,125.1,1e-05,0.0,0.00032]
[1778650782652,41.52,81042.14,125.1,1e-05,0.0,0.00032]
[1778650784293,41.52,81042.38,125.1,1e-05,0.0,0.00032]
[1778650786718,41.52,81042.63,125.1,1e-05,0.0,0.00032]
[1778650787512,41.52,81042.63,125.1,1e-05,0.0,0.00032]
[1778650789657,41.52,81042.62,125.1,1e-05,0.0,0.00032]
[1778650790090,41.52,81042.62,125.1,1e-05,0.0,0.00032]
[1778650791507,41.52,81042.64,125.1,1e-05,0.0,0.00032]
[1778650792164,41.52,81042.2,125.1,1e-05,0.0,0.00032]
[1778650794103,41.52,81041.97,125.1,1e-05,0.0,0.00032]
[1778650794695,41.52,81042.52,125.1,1e-05,0.0,0.00032]
[1778650798125,41.52,81042.53,125.1,1e-05,0.0,0.00032]
[1778650798822,41.52,81042.72,125.1,1e-05,0.0,0.00032]
[1778650801445,41.52,81042.42,125.1,1e-05,0.0,0.00032]
[1778650801927,41.52,81041.97,125.1,1e-05,0.0,0.00032]
[1778650804197,41.52,81039.37,125.1,1e-05,0.0,0.00032]
[1778650804945,41.52,81037.94,125.1,1e-05,0.0,0.00031]
[1778650808703,41.52,81038.46,125.1,1e-05,0.0,0.00031]
[1778650809207,41.52,81038.46,125.1,1e-05,0.0,0.00031]
[1778650811007,41.52,81039.04,125.1,1e-05,0.0,0.00031]
[1778650811751,41.52,81038.88,125.1,1e-05,0.0,0.00031]
[1778650814187,41.52,81039.45,125.1,1e-05,0.0,0.00032]
[1778650814956,41.52,81039.63,125.1,1e-05,0.0,0.00032]
[1778650816248,41.52,81039.23,125.1,1e-05,0.0,0.00031]
[1778650817109,41.52,81039.36,125.1,1e-05,0.0,0.00032]
[1778650820813,41.52,81039.29,125.1,1e-05,0.0,0.00031]
[1778650821292,41.52,81039.29,125.1,1e-05,0.0,0.00031]
[1778650823054,41.52,81038.83,125.1,1e-05,0.0,0.00031]
[1778650823712,41.52,81038.39,125.1,1e-05,0.0,0.00031]
[1778650826295,41.52,81038.28,125.1,1e-05,0.0,0.00031]
[1778650826927,41.52,81037.84,125.1,1e-05,0.0,0.00031]
[1778650828027,41.52,81036.73,125.1,1e-05,0.0,0.00031]
[1778650828642,41.52,81036.73,125.1,1e-05,0.0,0.00031]
[1778650830851,41.52,81034.88,125.1,0.0,0.0,0.0003]
[1778650831573,41.52,81034.58,125.1,0.0,0.0,0.00028]
[1778650832041,41.52,81034.58,125.1,0.0,0.0,0.00028]
[1778650832726,41.52,81034.59,125.1,0.0,0.0,0.00028]
[1778650833156,41.52,81034.59,125.1,0.0,0.0,0.00028]
[1778650834369,41.52,81036.19,125.1,0.0,0.0,0.00029]
[1778650834594,41.52,81039.68,125.1,0.0,0.0,0.00029]
[1778650834878,41.52,81039.68,125.1,0.0,0.0,0.00029]
[1778650838079,41.52,81045.08,125.1,1e-05,0.0,0.00031]
[1778650838173,41.52,81045.08,125.1,1e-05,0.0,0.00031]
[1778650843659,41.52,81049.17,125.1,1e-05,0.0,0.00032]
[1778650848695,41.52,81049.72,125.1,1e-05,0.0,0.00032]
[1778650849235,41.52,81049.72,125.1,1e-05,0.0,0.00032]
[1778650849933,41.52,81049.44,125.1,1e-05,0.0,0.00032]
[1778650851823,41.52,81051.65,125.1,1e-05,0.0,0.00032]
[1778650852312,41.52,81051.65,125.1,1e-05,0.0,0.00032]
[1778650855690,41.52,81050.31,125.1,1e-05,0.0,0.00032]
[1778650856431,41.52,81050.87,125.1,1e-05,0.0,0.00032]
[1778650861058,41.52,81051.2,125.1,1e-05,0.0,0.00032]
[1778650862073,41.52,81050.72,125.1,1e-05,0.0,0.00032]
[1778650863682,41.52,81050.55,125.1,1e-05,0.0,0.00032]
[1778650864270,41.52,81048.64,125.1,1e-05,0.0,0.00032]
[1778650867973,41.52,81044.38,125.1,1e-05,0.0,0.0003]
[1778650868790,41.52,81044.34,125.1,0.0,0.0,0.0003]
[1778650870117,41.52,81044.28,125.1,0.0,0.0,0.0003]
[1778650870688,41.52,81044.28,125.1,0.0,0.0,0.0003]
[1778650871856,41.52,81039.89,125.1,0.0,0.0,0.00029]
[1778650876891,41.52,81040.96,125.1,0.0,0.0,0.0003]
[1778650880787,41.52,81041.66,125.1,0.0,0.0,0.0003]
[1778650881202,41.52,81041.66,125.1,0.0,0.0,0.0003]
[1778650884768,41.52,81041.83,125.1,0.0,0.0,0.0003]
[1778650885348,41.52,81041.83,125.1,0.0,0.0,0.0003]
[1778650886982,41.52,81041.72,125.1,0.0,0.0,0.0003]
[1778650887668,41.52,81041.72,125.1,0.0,0.0,0.0003]
[1778650890920,41.52,81042.22,125.1,0.0,0.0,0.0003]
[1778650891619,41.52,81042.22,125.1,0.0,0.0,0.0003]
[1778650891645,41.52,81043.28,125.1,0.0,0.0,0.00028]
[1778650893265,41.52,81045.18,125.1,0.0,0.0,0.00028]
[1778650894520,41.52,81046.46,125.1,0.0,0.0,0.00029]
[1778650896828,41.52,81048.52,125.1,0.0,0.0,0.00029]
[1778650897606,41.52,81048.52,125.1,0.0,0.0,0.00029]
[1778650898051,41.52,81048.52,125.1,0.0,0.0,0.00029]
[1778650898619,41.52,81048.52,125.1,0.0,0.0,0.00029]
[1778650899779,41.52,81048.54,125.1,0.0,0.0,0.00029]
[1778650900211,41.52,81048.54,125.1,0.0,0.0,0.00029]
[1778650900889,41.52,81048.54,125.1,0.0,0.0,0.00029]
[1778650901578,41.52,81048.54,125.1,0.0,0.0,0.00029]
[1778650906858,41.52,81050.58,125.1,0.0,0.0,0.0003]
[1778650907494,41.52,81050.58,125.1,0.0,0.0,0.0003]
[1778650908979,41.52,81050.42,125.1,0.0,0.0,0.0003]
[1778650910115,41.52,81050.46,125.1,0.0,0.0,0.0003]
[1778650910789,41.52,81050.46,125.1,0.0,0.0,0.0003]
[1778650911218,41.52,81050.46,125.1,0.0,0.0,0.0003]
[1778650912594,41.52,81050.14,125.1,0.0,0.0,0.0003]
[1778650913123,41.52,81047.75,125.1,0.0,0.0,0.00029]
[1778650915727,41.52,81047.14,125.1,0.0,0.0,0.00029]
[1778650916037,41.52,81047.04,125.1,0.0,0.0,0.00029]
[1778650916164,41.52,81043.25,125.1,0.0,0.0,0.00028]
[1778650921330,41.52,81042.86,125.1,0.0,0.0,0.00028]
[1778650922716,41.52,81042.28,125.1,0.0,0.0,0.00028]
[1778650922816,41.52,81042.28,125.1,0.0,0.0,0.00028]
[1778650922833,41.52,81042.28,125.1,0.0,0.0,0.00028]
[1778650925664,41.52,81040.38,125.1,0.0,0.0,0.00027]
[1778650926198,41.52,81040.54,125.1,0.0,0.0,0.00027]
[1778650926939,41.52,81040.44,125.1,0.0,0.0,0.00027]
[1778650927599,41.52,81040.44,125.1,0.0,0.0,0.00027]
[1778650930524,41.52,81039.24,125.1,0.0,0.0,0.00027]
[1778650930727,41.52,81039.24,125.1,0.0,0.0,0.00027]
[1778650934953,41.52,81034.84,125.1,0.0,0.0,0.00026]
[1778650935615,41.52,81034.84,125.1,0.0,0.0,0.00026]
[1778650936077,41.52,81034.73,125.1,0.0,0.0,0.00026]
[1778650936971,41.52,81034.73,125.1,0.0,0.0,0.00026]
[1778650938240,41.52,81034.29,125.1,0.0,0.0,0.00026]
[1778650938976,41.52,81035.15,125.1,0.0,0.0,0.00026]
[1778650939594,41.52,81035.15,125.1,0.0,0.0,0.00026]
[1778650940232,41.52,81035.15,125.1,0.0,0.0,0.00026]
[1778650945367,41.52,81034.96,125.1,0.0,0.0,0.00026]
[1778650946289,41.52,81034.96,125.1,0.0,0.0,0.00026]
[1778650946829,41.52,81034.97,125.1,0.0,0.0,0.00026]
[1778650948759,41.52,81034.97,125.1,0.0,0.0,0.00026]
[1778650949357,41.52,81034.54,125.1,0.0,0.0,0.00026]
[1778650953423,41.52,81033.36,125.1,0.0,0.0,0.00024]
[1778650956074,41.52,81033.34,125.1,0.0,0.0,0.00024]
[1778650956850,41.52,81033.34,125.1,0.0,0.0,0.00024]
[1778650957644,41.52,81033.34,125.1,0.0,0.0,0.00024]
[1778650958214,41.52,81033.34,125.1,0.0,0.0,0.00024]
[1778650962596,41.52,81031.78,125.1,0.0,0.0,0.00024]
[1778650964282,41.52,81031.78,125.1,0.0,0.0,0.00024]
[1778650967486,41.52,81031.77,125.1,0.0,0.0,0.00024]
[1778650967945,41.52,81031.75,125.1,0.0,0.0,0.00024]
[1778650972746,41.52,81031.77,125.1,0.0,0.0,0.00024]
[1778650973279,41.52,81032.01,125.1,0.0,0.0,0.00024]
[1778650978598,41.52,81031.88,125.1,0.0,0.0,0.00024]
[1778650979605,41.52,81031.88,125.1,0.0,0.0,0.00024]
[1778650980353,41.52,81031.82,125.1,0.0,0.0,0.00024]
[1778650981723,41.52,81031.82,125.1,0.0,0.0,0.00024]
[1778650982267,41.52,81032.04,125.1,0.0,0.0,0.00024]
[1778650985577,41.52,81028.87,125.1,0.0,0.0,0.00023]
[1778650986124,41.52,81027.07,125.1,0.0,0.0,0.00023]
[1778650989938,41.52,81026.1,125.1,0.0,0.0,0.00023]
[1778650991320,41.52,81026.42,125.1,0.0,0.0,0.00023]
[1778650991957,41.52,81026.42,125.1,0.0,0.0,0.00023]
[1778650992563,41.52,81026.42,125.1,0.0,0.0,0.00023]
[1778650997935,41.52,81026.35,125.1,0.0,0.0,0.00023]
[1778650999048,41.52,81026.09,125.1,0.0,0.0,0.00023]
[1778651000220,41.52,81026.09,125.1,0.0,0.0,0.00023]
[1778651000817,41.52,81026.09,125.1,0.0,0.0,0.00023]
[1778651003691,41.52,81026.69,125.1,0.0,0.0,0.00023]
[1778651004831,41.52,81026.69,125.1,0.0,0.0,0.00023]
[1778651009282,41.52,81026.56,125.1,0.0,0.0,0.00023]
[1778651010714,41.52,81026.24,125.1,0.0,0.0,0.00023]
[1778651011830,41.52,81025.68,125.1,0.0,0.0,0.00021]
[1778651011972,41.52,81025.68,125.1,0.0,0.0,0.00021]
[1778651012346,41.52,81025.68,125.1,0.0,0.0,0.00021]
[1778651013013,41.52,81025.5,125.1,0.0,0.0,0.00021]
[1778651013808,41.52,81025.5,125.1,0.0,0.0,0.00021]
[1778651018551,41.52,81025.93,125.1,0.0,0.0,0.00021]
[1778651018987,41.52,81026.25,125.1,0.0,0.0,0.00021]
[1778651022560,41.52,81024.16,125.1,0.0,0.0,0.00021]
[1778651024523,41.52,81024.15,125.1,0.0,0.0,0.00021]
[1778651025068,41.52,81024.15,125.1,0.0,0.0,0.00021]
[1778651026256,41.52,81024.13,125.1,0.0,0.0,0.00021]
[1778651028489,41.52,81024.15,125.1,0.0,0.0,0.00021]
[1778651029058,41.52,81024.15,125.1,0.0,0.0,0.00021]
[1778651031484,41.52,81024.04,125.1,0.0,0.0,0.00021]
[1778651032017,41.52,81024.04,125.1,0.0,0.0,0.00021]
[1778651034649,41.52,81024.23,125.1,0.0,0.0,0.00021]
[1778651035121,41.52,81024.23,125.1,0.0,0.0,0.00021]
[1778651039063,41.52,81024.27,125.1,0.0,0.0,0.00021]
[1778651041613,41.52,81023.82,125.1,0.0,0.0,0.0002]
[1778651044802,41.52,81024.11,125.1,0.0,0.0,0.00021]
[1778651045258,41.52,81024.17,125.1,0.0,0.0,0.00021]
[1778651047030,41.52,81024.1,125.1,0.0,0.0,0.00021]
[1778651047703,41.52,81024.1,125.1,0.0,0.0,0.00021]
[1778651049306,41.52,81024.22,125.1,0.0,0.0,0.00021]
[1778651050041,41.52,81024.21,125.1,0.0,0.0,0.00021]
[1778651050681,41.52,81024.21,125.1,0.0,0.0,0.00021]
[1778651051936,41.52,81024.14,125.1,0.0,0.0,0.00021]
[1778651057135,41.52,81023.99,125.1,0.0,0.0,0.00021]
[1778651057855,41.52,81023.99,125.1,0.0,0.0,0.00021]
[1778651059073,41.52,81023.99,125.1,0.0,0.0,0.00021]
[1778651059650,41.52,81023.99,125.1,0.0,0.0,0.00021]
[1778651063213,41.52,81022.99,125.1,0.0,0.0,0.0002]
[1778651064005,41.52,81023.03,125.1,0.0,0.0,0.0002]
[1778651065903,41.52,81023.12,125.1,0.0,0.0,0.0002]
[1778651066579,41.52,81022.91,125.1,0.0,0.0,0.0002]
[1778651072272,41.52,81022.54,125.1,0.0,0.0,0.00019]
[1778651073214,41.52,81022.54,125.1,0.0,0.0,0.00019]
[1778651073929,41.52,81022.54,125.1,0.0,0.0,0.00019]
[1778651079321,41.52,81022.7,125.1,0.0,0.0,0.00019]
[1778651081992,41.52,81022.52,125.1,0.0,0.0,0.00019]
[1778651084859,41.52,81022.55,125.1,0.0,0.0,0.00019]
[1778651089754,41.52,81022.41,125.1,0.0,0.0,0.00019]
[1778651090219,41.52,81022.41,125.1,0.0,0.0,0.00019]
[1778651090904,41.52,81022.41,125.1,0.0,0.0,0.00019]
[1778651091527,41.52,81022.37,125.1,0.0,0.0,0.00019]
[1778651096352,41.52,81022.42,125.1,0.0,0.0,0.00019]
[1778651096468,41.52,81022.42,125.1,0.0,0.0,0.00019]
[1778651097190,41.52,81022.42,125.1,0.0,0.0,0.00019]
[1778651098013,41.52,81022.47,125.1,0.0,0.0,0.00019]
[1778651098612,41.52,81022.47,125.1,0.0,0.0,0.00019]
[1778651098786,41.52,81022.47,125.1,0.0,0.0,0.00019]
[1778651099717,41.52,81021.59,125.1,0.0,0.0,0.00019]
[1778651099816,41.52,81014.72,125.1,0.0,0.0,0.00018]
[1778651100889,41.52,81014.72,125.1,0.0,0.0,0.00018]
[1778651101111,41.52,81012.91,125.1,0.0,0.0,0.00017]
[1778651101499,41.52,81012.91,125.1,0.0,0.0,0.00017]
[1778651102690,41.52,81014.78,125.1,0.0,0.0,0.00018]
[1778651102795,41.52,81014.78,125.1,0.0,0.0,0.00018]
[1778651106097,41.52,81017.72,125.1,0.0,0.0,0.00018]
[1778651106921,41.52,81017.72,125.1,0.0,0.0,0.00018]
[1778651113560,41.52,81018.21,125.1,0.0,0.0,0.00018]
[1778651117650,41.52,81017.23,125.1,0.0,0.0,0.00018]
[1778651118412,41.52,81016.95,125.1,0.0,0.0,0.00018]
[1778651121840,41.52,81016.68,125.1,0.0,0.0,0.00018]
[1778651122289,41.52,81016.94,125.1,0.0,0.0,0.00018]
[1778651122950,41.52,81016.94,125.1,0.0,0.0,0.00018]
[1778651124203,41.52,81016.94,125.1,0.0,0.0,0.00018]
[1778651129673,41.52,81016.65,125.1,0.0,0.0,0.00018]
[1778651132229,41.52,81016.49,125.1,0.0,0.0,0.00018]
[1778651132895,41.52,81016.49,125.1,0.0,0.0,0.00018]
[1778651132695,41.52,81016.6,125.1,0.0,0.0,0.00016]
[1778651136799,41.52,81016.56,125.1,0.0,0.0,0.00016]
[1778651137624,41.52,81016.56,125.1,0.0,0.0,0.00016]
[1778651143772,41.52,81016.56,125.1,0.0,0.0,0.00016]
[1778651144196,41.52,81016.56,125.1,0.0,0.0,0.00016]
[1778651145393,41.52,81016.57,125.1,0.0,0.0,0.00016]
[1778651150230,41.52,81016.57,125.1,0.0,0.0,0.00016]
[1778651150971,41.52,81016.57,125.1,0.0,0.0,0.00016]
[1778651153185,41.52,81016.56,125.1,0.0,0.0,0.00016]
[1778651153840,41.52,81016.56,125.1,0.0,0.0,0.00016]
[1778651155730,41.52,81016.22,125.1,0.0,0.0,0.00016]
[1778651156247,41.52,81016.22,125.1,0.0,0.0,0.00016]
[1778651159805,41.52,81016.2,125.1,0.0,0.0,0.00016]
[1778651160340,41.52,81016.18,125.1,0.0,0.0,0.00016]
[1778651165866,41.52,81015.28,125.1,0.0,0.0,0.00016]
[1778651166475,41.52,81015.28,125.1,0.0,0.0,0.00016]
[1778651168566,41.52,81014.5,125.1,0.0,0.0,0.00016]
[1778651168983,41.52,81014.5,125.1,0.0,0.0,0.00016]
[1778651170709,41.52,81013.97,125.1,0.0,0.0,0.00016]
[1778651170987,41.52,81013.97,125.1,0.0,0.0,0.00016]
[1778651174989,41.52,81010.33,125.1,0.0,0.0,0.00016]
[1778651178841,41.52,81010.03,125.1,0.0,0.0,0.00016]
[1778651179390,41.52,81009.93,125.1,0.0,0.0,0.00016]
[1778651186068,41.52,81009.39,125.1,0.0,0.0,0.00015]
[1778651188509,41.52,81009.93,125.1,0.0,0.0,0.00016]
[1778651189049,41.52,81009.93,125.1,0.0,0.0,0.00016]
[1778651190096,41.52,81004.85,125.1,0.0,0.0,0.00015]
[1778651191103,41.52,81004.4,125.1,0.0,0.0,0.00014]
[1778651195044,41.52,81004.25,125.1,0.0,0.0,0.00014]
[1778651196740,41.52,81004.58,125.1,0.0,0.0,0.00014]
[1778651197980,41.52,81004.59,125.1,0.0,0.0,0.00014]
[1778651198530,41.52,81003.96,125.1,0.0,0.0,0.00014]
[1778651201342,41.52,81003.83,125.1,0.0,0.0,0.00014]
[1778651201915,41.52,81003.83,125.1,0.0,0.0,0.00014]
[1778651208709,41.52,81003.9,125.1,0.0,0.0,0.00014]
[1778651209208,41.52,81003.18,125.1,0.0,0.0,0.00014]
[1778651210280,41.52,81002.11,125.1,0.0,0.0,0.00013]
[1778651210858,41.52,81002.11,125.1,0.0,0.0,0.00013]
[1778651211518,41.52,81002.12,125.1,0.0,0.0,0.00013]
[1778651213206,41.52,81002.65,125.1,0.0,0.0,0.00013]
[1778651213883,41.52,81002.65,125.1,0.0,0.0,0.00013]
[1778651214495,41.52,81002.65,125.1,0.0,0.0,0.00013]
[1778651215728,41.52,81001.98,125.1,0.0,0.0,0.00013]
[1778651216129,41.52,81001.85,125.1,0.0,0.0,0.00013]
[1778651217673,41.52,81001.85,125.1,0.0,0.0,0.00013]
[1778651218054,41.52,81001.85,125.1,0.0,0.0,0.00013]
[1778651223089,41.52,81001.01,125.1,0.0,0.0,0.00013]
[1778651224434,41.52,81000.86,125.1,0.0,0.0,0.00013]
[1778651228231,41.52,80998.88,125.1,0.0,0.0,0.00013]
[1778651228266,41.52,80998.88,125.1,0.0,0.0,0.00013]
[1778651228788,41.52,80998.88,125.1,0.0,0.0,0.00013]
[1778651229876,41.52,80997.39,125.1,0.0,0.0,0.00013]
[1778651235411,41.52,80995.5,125.1,0.0,0.0,0.00013]
[1778651236170,41.52,80995.5,125.1,0.0,0.0,0.00013]
[1778651237045,41.52,80995.5,125.1,0.0,0.0,0.00013]
[1778651240762,41.52,80995.12,125.1,0.0,0.0,0.00013]
[1778651241270,41.52,80995.48,125.1,0.0,0.0,0.00013]
[1778651246948,41.52,80995.53,125.1,0.0,0.0,0.00013]
[1778651247546,41.52,80995.24,125.1,0.0,0.0,0.00013]
[1778651247645,41.52,80998.65,125.1,0.0,0.0,0.00013]
[1778651248940,41.52,80998.65,125.1,0.0,0.0,0.00013]
[1778651249568,41.52,80998.65,125.1,0.0,0.0,0.00013]
[1778651251523,41.52,80998.52,125.1,0.0,0.0,0.00012]
[1778651256558,41.52,80998.35,125.1,0.0,0.0,0.00012]
[1778651257930,41.52,80998.35,125.1,0.0,0.0,0.00012]
[1778651259467,41.52,80998.47,125.1,0.0,0.0,0.00012]
[1778651264614,41.52,80998.88,125.1,0.0,0.0,0.00012]
[1778651269649,41.52,80998.41,125.1,0.0,0.0,0.00012]
[1778651270965,41.52,80998.41,125.1,0.0,0.0,0.00012]
[1778651272173,41.52,80998.17,125.1,0.0,0.0,0.00012]
[1778651272814,41.52,80998.17,125.1,0.0,0.0,0.00012]
[1778651273262,41.52,80997.85,125.1,0.0,0.0,0.00012]
[1778651275921,41.52,80997.78,125.1,0.0,0.0,0.00012]
[1778651276583,41.52,80997.21,125.1,0.0,0.0,0.00012]
[1778651281733,41.52,80997.91,125.1,0.0,0.0,0.00012]
[1778651283749,41.52,81003.12,125.1,0.0,0.0,0.00012]
[1778651286853,41.52,81003.48,125.1,0.0,0.0,0.00012]
[1778651287292,41.52,81003.55,125.1,0.0,0.0,0.00012]
[1778651288570,41.52,81003.55,125.1,0.0,0.0,0.00012]
[1778651289109,41.52,81003.55,125.1,0.0,0.0,0.00012]
[1778651289844,41.52,81003.64,125.1,0.0,0.0,0.00012]
[1778651291710,41.52,81003.53,125.1,0.0,0.0,0.00012]
[1778651292166,41.52,81003.53,125.1,0.0,0.0,0.00012]
[1778651294154,41.52,81003.47,125.1,0.0,0.0,0.00012]
[1778651296056,41.52,81003.65,125.1,0.0,0.0,0.00012]
[1778651296761,41.52,81003.65,125.1,0.0,0.0,0.00012]
[1778651301023,41.52,81003.51,125.1,0.0,0.0,0.00012]
[1778651301701,41.52,81003.1,125.1,0.0,0.0,0.00012]
[1778651306910,41.52,81003.9,125.1,0.0,0.0,0.00012]
[1778651307227,41.52,81003.9,125.1,0.0,0.0,0.00012]
[1778651309032,41.52,81003.9,125.1,0.0,0.0,0.00012]
[1778651310736,41.52,81003.86,125.1,0.0,0.0,0.00012]
[1778651310852,41.52,81003.86,125.1,0.0,0.0,0.00012]
[1778651311278,41.52,81004.47,125.1,0.0,0.0,0.00013]
[1778651311855,41.52,81004.47,125.1,0.0,0.0,0.00013]
[1778651311945,41.52,81009.1,125.1,0.0,0.0,0.00012]
[1778651315973,41.52,81012.13,125.1,0.0,0.0,0.00012]
[1778651316980,41.52,81012.44,125.1,0.0,0.0,0.00012]
[1778651319251,41.52,81012.99,125.1,0.0,0.0,0.00012]
[1778651320026,41.52,81012.99,125.1,0.0,0.0,0.00012]
[1778651324236,41.52,81015.45,125.1,0.0,0.0,0.00013]
[1778651324937,41.52,81015.45,125.1,0.0,0.0,0.00013]
[1778651325529,41.52,81015.45,125.1,0.0,0.0,0.00013]
[1778651326103,41.52,81015.45,125.1,0.0,0.0,0.00013]
[1778651330071,41.52,81019.33,125.1,0.0,0.0,0.00013]
[1778651330198,41.52,81019.33,125.1,0.0,0.0,0.00013]
[1778651330835,41.52,81019.33,125.1,0.0,0.0,0.00013]
[1778651332813,41.52,81019.4,125.1,0.0,0.0,0.00013]
[1778651333430,41.52,81019.44,125.1,0.0,0.0,0.00013]
[1778651334032,41.52,81019.44,125.1,0.0,0.0,0.00013]
[1778651334700,41.52,81019.44,125.1,0.0,0.0,0.00013]
[1778651336759,41.52,81019.92,125.1,0.0,0.0,0.00013]
[1778651337243,41.52,81019.94,125.1,0.0,0.0,0.00013]
[1778651337908,41.52,81019.94,125.1,0.0,0.0,0.00013]
[1778651338317,41.52,81020.3,125.1,0.0,0.0,0.00013]
[1778651338473,41.52,81020.3,125.1,0.0,0.0,0.00013]
[1778651339138,41.52,81024.8,125.1,0.0,0.0,0.00014]
[1778651339650,41.52,81024.8,125.1,0.0,0.0,0.00014]
[1778651340145,41.52,81028.72,125.1,0.0,0.0,0.00014]
[1778651344061,41.52,81030.39,125.1,0.0,0.0,0.00014]
[1778651344845,41.52,81030.35,125.1,0.0,0.0,0.00014]
[1778651349204,41.52,81029.98,125.1,0.0,0.0,0.00014]
[1778651349867,41.52,81029.98,125.1,0.0,0.0,0.00014]
[1778651354876,41.52,81030.38,125.1,0.0,0.0,0.00014]
[1778651354945,41.52,81030.38,125.1,0.0,0.0,0.00014]
[1778651354968,41.52,81030.38,125.1,0.0,0.0,0.00014]
[1778651355586,41.52,81030.45,125.1,0.0,0.0,0.00014]
[1778651356261,41.52,81036.14,125.1,0.0,0.0,0.00015]
[1778651357953,41.52,81036.14,125.1,0.0,0.0,0.00015]
[1778651358526,41.52,81035.69,125.1,0.0,0.0,0.00015]
[1778651364315,41.52,81034.72,125.1,0.0,0.0,0.00015]
[1778651367287,41.52,81034.55,125.1,0.0,0.0,0.00015]
[1778651367813,41.52,81034.55,125.1,0.0,0.0,0.00015]
[1778651369350,41.52,81039.97,125.1,0.0,0.0,0.00016]
[1778651370967,41.52,81039.97,125.1,0.0,0.0,0.00016]
[1778651371068,41.52,81041.61,125.1,0.0,0.0,0.00015]
[1778651371516,41.52,81041.61,125.1,0.0,0.0,0.00015]
[1778651379421,41.52,81044.35,125.1,0.0,0.0,0.00015]
[1778651382502,41.52,81045.39,125.1,0.0,0.0,0.00015]
[1778651384268,41.52,81044.55,125.1,0.0,0.0,0.00015]
[1778651388204,41.52,81044.49,125.1,0.0,0.0,0.00015]
[1778651389622,41.52,81044.07,125.1,0.0,0.0,0.00015]
[1778651390203,41.52,81044.07,125.1,0.0,0.0,0.00015]
[1778651390946,41.52,81042.79,125.1,0.0,0.0,0.00015]
[1778651395567,41.52,81043.62,125.1,0.0,0.0,0.00015]
[1778651396046,41.52,81043.62,125.1,0.0,0.0,0.00015]
[1778651396790,41.52,81043.57,125.1,0.0,0.0,0.00015]
[1778651397325,41.52,81043.93,125.1,0.0,0.0,0.00015]
[1778651400581,41.52,81043.79,125.1,0.0,0.0,0.00015]
[1778651401180,41.52,81043.79,125.1,0.0,0.0,0.00015]
[1778651407616,41.52,81049.32,125.1,0.0,0.0,0.00016]
[1778651410531,41.52,81049.36,125.1,0.0,0.0,0.00016]
[1778651411184,41.52,81049.36,125.1,0.0,0.0,0.00016]
[1778651415213,41.52,81049.59,125.1,0.0,0.0,0.00016]
[1778651416437,41.52,81049.57,125.1,0.0,0.0,0.00016]
[1778651417892,41.52,81049.57,125.1,0.0,0.0,0.00016]
[1778651418476,41.52,81050.07,125.1,0.0,0.0,0.00016]
[1778651419273,41.52,81050.07,125.1,0.0,0.0,0.00016]
[1778651420279,41.52,81050.07,125.1,0.0,0.0,0.00016]
[1778651420296,41.52,81050.07,125.1,0.0,0.0,0.00016]
[1778651420477,41.52,81050.07,125.1,0.0,0.0,0.00016]
[1778651423567,41.52,81050.06,125.1,0.0,0.0,0.00016]
[1778651424371,41.52,81050.06,125.1,0.0,0.0,0.00016]
[1778651427314,41.52,81053.01,125.1,0.0,0.0,0.00016]
[1778651427994,41.52,81053.01,125.1,0.0,0.0,0.00016]
[1778651432229,41.52,81053.46,125.1,0.0,0.0,0.00016]
[1778651431785,41.52,81053.49,125.1,0.0,0.0,0.00015]
[1778651432852,41.52,81053.49,125.1,0.0,0.0,0.00015]
[1778651432912,41.52,81056.7,125.1,0.0,0.0,0.00015]
[1778651433493,41.52,81056.7,125.1,0.0,0.0,0.00015]
[1778651433671,41.52,81056.7,125.1,0.0,0.0,0.00015]
[1778651433799,41.52,81061.05,125.1,0.0,0.0,0.00016]
[1778651434873,41.52,81061.05,125.1,0.0,0.0,0.00016]
[1778651435635,41.52,81062.64,125.1,0.0,0.0,0.00016]
[1778651438257,41.52,81062.55,125.1,0.0,0.0,0.00016]
[1778651439027,41.52,81062.86,125.1,0.0,0.0,0.00016]
[1778651441855,41.52,81066.94,125.1,0.0,0.0,0.00017]
[1778651445521,41.52,81067.54,125.1,0.0,0.0,0.00017]
[1778651446815,41.52,81066.77,125.1,0.0,0.0,0.00017]
[1778651452728,41.52,81066.68,125.1,0.0,0.0,0.00017]
[1778651453981,41.52,81066.68,125.1,0.0,0.0,0.00017]
[1778651461941,41.52,81065.34,125.1,0.0,0.0,0.00017]
[1778651462509,41.52,81065.34,125.1,0.0,0.0,0.00017]
[1778651463749,41.52,81065.34,125.1,0.0,0.0,0.00017]
[1778651464219,41.52,81065.34,125.1,0.0,0.0,0.00017]
[1778651465016,41.52,81061.62,125.1,0.0,0.0,0.00016]
[1778651470051,41.52,81060.57,125.1,0.0,0.0,0.00016]
[1778651470921,41.52,81060.57,125.1,0.0,0.0,0.00016]
[1778651471437,41.52,81060.6,125.1,0.0,0.0,0.00016]
[1778651472058,41.52,81060.6,125.1,0.0,0.0,0.00016]
[1778651472445,41.52,81060.6,125.1,0.0,0.0,0.00016]
[1778651474914,41.52,81060.79,125.1,0.0,0.0,0.00016]
[1778651476062,41.52,81060.79,125.1,0.0,0.0,0.00016]
[1778651481134,41.52,81061.43,125.1,0.0,0.0,0.00016]
[1778651482522,41.52,81060.47,125.1,0.0,0.0,0.00016]
[1778651483088,41.52,81060.47,125.1,0.0,0.0,0.00016]
[1778651488186,41.52,81061.38,125.1,0.0,0.0,0.00016]
[1778651491207,41.52,81060.65,125.1,0.0,0.0,0.00015]
[1778651494228,41.52,81057.19,125.1,0.0,0.0,0.00014]
[1778651496159,41.52,81056.29,125.1,0.0,0.0,0.00014]
[1778651496853,41.52,81056.47,125.1,0.0,0.0,0.00014]
[1778651499999,41.52,81057.96,125.1,0.0,0.0,0.00014]
[1778651500639,41.52,81057.07,125.1,0.0,0.0,0.00014]
[1778651502493,41.52,81056.08,125.1,0.0,0.0,0.00014]
[1778651504563,41.52,81058.19,125.1,0.0,0.0,0.00014]
[1778651510103,41.52,81059.15,125.1,0.0,0.0,0.00014]
[1778651510839,41.52,81059.15,125.1,0.0,0.0,0.00014]
[1778651514574,41.52,81058.77,125.1,0.0,0.0,0.00014]
[1778651515623,41.52,81059.4,125.1,0.0,0.0,0.00014]
[1778651518514,41.52,81059.68,125.1,0.0,0.0,0.00014]
[1778651518977,41.52,81059.68,125.1,0.0,0.0,0.00014]
[1778651519527,41.52,81059.83,125.1,0.0,0.0,0.00014]
[1778651520160,41.52,81059.83,125.1,0.0,0.0,0.00014]
[1778651522722,41.52,81060.19,125.1,0.0,0.0,0.00015]
[1778651524076,41.52,81060.74,125.1,0.0,0.0,0.00015]
[1778651524680,41.52,81061.72,125.1,0.0,0.0,0.00015]
[1778651525218,41.52,81061.72,125.1,0.0,0.0,0.00015]
[1778651525384,41.52,81061.72,125.1,0.0,0.0,0.00015]
[1778651525455,41.52,81061.9,125.1,0.0,0.0,0.00015]
[1778651527545,41.52,81065.77,125.1,0.0,0.0,0.00015]
[1778651528916,41.52,81066.81,125.1,0.0,0.0,0.00015]
[1778651532042,41.52,81067.2,125.1,0.0,0.0,0.00015]
[1778651532612,41.52,81067.2,125.1,0.0,0.0,0.00015]
[1778651536081,41.52,81065.38,125.1,0.0,0.0,0.00015]
[1778651536773,41.52,81065.91,125.1,0.0,0.0,0.00015]
[1778651538160,41.52,81065.79,125.1,0.0,0.0,0.00015]
[1778651538826,41.52,81065.93,125.1,0.0,0.0,0.00015]
[1778651539267,41.52,81065.93,125.1,0.0,0.0,0.00015]
[1778651539917,41.52,81065.26,125.1,0.0,0.0,0.00015]
[1778651540493,41.52,81065.55,125.1,0.0,0.0,0.00015]
[1778651540997,41.52,81065.55,125.1,0.0,0.0,0.00015]
[1778651543380,41.52,81065.56,125.1,0.0,0.0,0.00015]
[1778651544439,41.52,81065.32,125.1,0.0,0.0,0.00015]
[1778651546982,41.52,81065.63,125.1,0.0,0.0,0.00015]
[1778651548071,41.52,81065.45,125.1,0.0,0.0,0.00015]
[1778651551947,41.52,81065.51,125.1,0.0,0.0,0.00015]
[1778651552005,41.52,81066.4,125.1,0.0,0.0,0.00014]
[1778651552605,41.52,81066.4,125.1,0.0,0.0,0.00014]
[1778651555822,41.52,81066.43,125.1,0.0,0.0,0.00014]
[1778651556265,41.52,81066.43,125.1,0.0,0.0,0.00014]
[1778651559104,41.52,81066.73,125.1,0.0,0.0,0.00014]
[1778651559672,41.52,81066.74,125.1,0.0,0.0,0.00014]
[1778651564720,41.52,81066.55,125.1,0.0,0.0,0.00014]
[1778651565938,41.52,81066.55,125.1,0.0,0.0,0.00014]
[1778651566652,41.52,81066.18,125.1,0.0,0.0,0.00014]
[1778651570763,41.52,81062.51,125.1,0.0,0.0,0.00014]
[1778651571538,41.52,81062.51,125.1,0.0,0.0,0.00014]
[1778651572008,41.52,81062.51,125.1,0.0,0.0,0.00014]
[1778651573100,41.52,81062.2,125.1,0.0,0.0,0.00014]
[1778651573746,41.52,81061.96,125.1,0.0,0.0,0.00014]
[1778651578819,41.52,81060.84,125.1,0.0,0.0,0.00013]
[1778651580240,41.52,81060.84,125.1,0.0,0.0,0.00013]
[1778651581656,41.52,81060.9,125.1,0.0,0.0,0.00013]
[1778651586875,41.52,81059.24,125.1,0.0,0.0,0.00013]
[1778651590164,41.52,81059.33,125.1,0.0,0.0,0.00013]
[1778651590749,41.52,81059.5,125.1,0.0,0.0,0.00013]
[1778651591266,41.52,81059.5,125.1,0.0,0.0,0.00013]
[1778651592062,41.52,81059.36,125.1,0.0,0.0,0.00013]
[1778651596650,41.52,81059.36,125.1,0.0,0.0,0.00013]
[1778651597119,41.52,81059.36,125.1,0.0,0.0,0.00013]
[1778651602987,41.52,81059.8,125.1,0.0,0.0,0.00013]
[1778651604749,41.52,81059.38,125.1,0.0,0.0,0.00013]
[1778651606039,41.52,81059.73,125.1,0.0,0.0,0.00013]
[1778651607954,41.52,81060.38,125.1,0.0,0.0,0.00013]
[1778651608574,41.52,81060.23,125.1,0.0,0.0,0.00013]
[1778651609814,41.52,81059.8,125.1,0.0,0.0,0.00013]
[1778651610824,41.52,81059.66,125.1,0.0,0.0,0.00013]
[1778651611043,41.52,81059.63,125.1,0.0,0.0,0.00012]
[1778651612127,41.52,81059.63,125.1,0.0,0.0,0.00012]
[1778651613259,41.52,81058.54,125.1,0.0,0.0,0.00012]
[1778651615676,41.52,81059.14,125.1,0.0,0.0,0.00012]
[1778651615695,41.52,81059.14,125.1,0.0,0.0,0.00012]
[1778651615993,41.52,81059.14,125.1,0.0,0.0,0.00012]
[1778651616079,41.52,81053.99,125.1,0.0,0.0,0.00012]
[1778651616988,41.52,81053.99,125.1,0.0,0.0,0.00012]
[1778651617086,41.52,81043.03,125.1,0.0,0.0,0.0001]
[1778651617973,41.52,81043.03,125.1,0.0,0.0,0.0001]
[1778651618489,41.52,81042.72,125.1,0.0,0.0,0.0001]
[1778651619100,41.52,81036.73,125.1,0.0,0.0,0.0001]
[1778651620107,41.52,81032.81,125.1,0.0,0.0,0.0001]
[1778651621867,41.52,81034.51,125.1,0.0,0.0,0.0001]
[1778651622664,41.52,81036.05,125.1,0.0,0.0,0.0001]
[1778651626219,41.52,81036.84,125.1,0.0,0.0,0.0001]
[1778651626927,41.52,81036.8,125.1,0.0,0.0,0.0001]
[1778651632453,41.52,81036.69,125.1,0.0,0.0,0.0001]
[1778651632996,41.52,81036.69,125.1,0.0,0.0,0.0001]
[1778651633815,41.52,81036.69,125.1,0.0,0.0,0.0001]
[1778651634383,41.52,81036.69,125.1,0.0,0.0,0.0001]
[1778651641055,41.52,81035.11,125.1,0.0,0.0,0.0001]
[1778651641754,41.52,81035.11,125.1,0.0,0.0,0.0001]
[1778651644767,41.52,81035.57,125.1,0.0,0.0,0.0001]
[1778651645433,41.52,81035.57,125.1,0.0,0.0,0.0001]
[1778651658373,41.52,81035.67,125.1,0.0,0.0,0.0001]
[1778651663408,41.52,81035.68,125.1,0.0,0.0,0.0001]
[1778651667437,41.52,81030.76,125.1,0.0,0.0,9e-05]
[1778651669061,41.52,81030.68,125.1,0.0,0.0,9e-05]
[1778651670379,41.52,81027.77,125.1,0.0,0.0,9e-05]
[1778651671464,41.52,81025.7,125.1,0.0,0.0,8e-05]
[1778651671764,41.52,81025.7,125.1,0.0,0.0,8e-05]
[1778651673011,41.52,81025.3,125.1,0.0,0.0,8e-05]
[1778651674824,41.52,81025.41,125.1,0.0,0.0,8e-05]
[1778651675436,41.52,81025.41,125.1,0.0,0.0,8e-05]
[1778651678740,41.52,81023.84,125.1,0.0,0.0,8e-05]
[1778651679171,41.52,81023.84,125.1,0.0,0.0,8e-05]
[1778651679872,41.52,81023.84,125.1,0.0,0.0,8e-05]
[1778651680567,41.52,81023.84,125.1,0.0,0.0,8e-05]
[1778651681085,41.52,81023.84,125.1,0.0,0.0,8e-05]
[1778651681689,41.52,81024.26,125.1,0.0,0.0,8e-05]
[1778651692614,41.52,81025.62,125.1,0.0,0.0,8e-05]
[1778651693819,41.52,81025.62,125.1,0.0,0.0,8e-05]
[1778651694512,41.52,81025.62,125.1,0.0,0.0,8e-05]
[1778651693920,41.52,81029.62,125.1,0.0,0.0,8e-05]
[1778651695038,41.52,81029.62,125.1,0.0,0.0,8e-05]
[1778651695702,41.52,81030.19,125.1,0.0,0.0,9e-05]
[1778651695752,41.52,81025.53,125.1,0.0,0.0,8e-05]
[1778651698200,41.52,81025.89,125.1,0.0,0.0,8e-05]
[1778651698914,41.52,81025.45,125.1,0.0,0.0,8e-05]
[1778651701321,41.52,81023.4,125.1,0.0,0.0,8e-05]
[1778651702205,41.52,81023.64,125.1,0.0,0.0,8e-05]
[1778651703712,41.52,81023.56,125.1,0.0,0.0,8e-05]
[1778651704821,41.52,81023.69,125.1,0.0,0.0,8e-05]
[1778651705496,41.52,81023.69,125.1,0.0,0.0,8e-05]
[1778651706112,41.52,81023.69,125.1,0.0,0.0,8e-05]
[1778651711001,41.52,81023.67,125.1,0.0,0.0,8e-05]
[1778651711797,41.52,81023.6,125.1,0.0,0.0,8e-05]
[1778651720572,41.52,81023.73,125.1,0.0,0.0,8e-05]
[1778651720625,41.52,81023.77,125.1,0.0,0.0,8e-05]
[1778651722459,41.52,81023.63,125.1,0.0,0.0,8e-05]
[1778651722923,41.52,81022.81,125.1,0.0,0.0,8e-05]
[1778651724132,41.52,81022.14,125.1,0.0,0.0,8e-05]
[1778651724525,41.52,81022.14,125.1,0.0,0.0,8e-05]
[1778651724839,41.52,81014.51,125.1,0.0,0.0,7e-05]
[1778651729195,41.52,81013.7,125.1,0.0,0.0,7e-05]
[1778651729836,41.52,81013.66,125.1,0.0,0.0,7e-05]
[1778651731887,41.52,81013.47,125.1,0.0,0.0,7e-05]
[1778651736936,41.52,81012.78,125.1,0.0,0.0,7e-05]
[1778651737767,41.52,81012.78,125.1,0.0,0.0,7e-05]
[1778651740036,41.52,81012.71,125.1,0.0,0.0,7e-05]
[1778651741244,41.52,81012.71,125.1,0.0,0.0,7e-05]
[1778651741950,41.52,81012.71,125.1,0.0,0.0,7e-05]
[1778651742587,41.52,81012.71,125.1,0.0,0.0,7e-05]
[1778651744976,41.52,81012.76,125.1,0.0,0.0,7e-05]
[1778651745686,41.52,81012.76,125.1,0.0,0.0,7e-05]
[1778651746992,41.52,81008.47,125.1,0.0,0.0,6e-05]
[1778651747700,41.52,81008.47,125.1,0.0,0.0,6e-05]
[1778651748179,41.52,81008.47,125.1,0.0,0.0,6e-05]
[1778651749510,41.52,81008.26,125.1,0.0,0.0,6e-05]
[1778651750008,41.52,81007.67,125.1,0.0,0.0,6e-05]
[1778651760315,41.52,81008.93,125.1,0.0,0.0,6e-05]
[1778651760949,41.52,81008.93,125.1,0.0,0.0,6e-05]
[1778651762861,41.52,81009.34,125.1,0.0,0.0,6e-05]
[1778651763591,41.52,81009.34,125.1,0.0,0.0,6e-05]
[1778651764264,41.52,81009.96,125.1,0.0,0.0,6e-05]
[1778651765419,41.52,81009.86,125.1,0.0,0.0,6e-05]
[1778651770214,41.52,81009.93,125.1,0.0,0.0,6e-05]
[1778651770880,41.52,81009.93,125.1,0.0,0.0,6e-05]
[1778651772017,41.52,81009.45,125.1,0.0,0.0,6e-05]
[1778651772664,41.52,81010.09,125.1,0.0,0.0,6e-05]
[1778651775094,41.52,81010.06,125.1,0.0,0.0,6e-05]
[1778651775752,41.52,81009.76,125.1,0.0,0.0,6e-05]
[1778651777120,41.52,81009.97,125.1,0.0,0.0,6e-05]
[1778651778490,41.52,81010.01,125.1,0.0,0.0,6e-05]
[1778651778936,41.52,81009.48,125.1,0.0,0.0,6e-05]
[1778651779529,41.52,81009.48,125.1,0.0,0.0,6e-05]
[1778651781982,41.52,81009.83,125.1,0.0,0.0,6e-05]
[1778651782565,41.52,81009.83,125.1,0.0,0.0,6e-05]
[1778651784959,41.52,81010.02,125.1,0.0,0.0,6e-05]
[1778651785679,41.52,81009.9,125.1,0.0,0.0,6e-05]
[1778651786237,41.52,81009.9,125.1,0.0,0.0,6e-05]
[1778651787101,41.52,81009.69,125.1,0.0,0.0,6e-05]
[1778651789076,41.52,81008.39,125.1,0.0,0.0,6e-05]
[1778651789707,41.52,81008.46,125.1,0.0,0.0,6e-05]
[1778651790760,41.52,81008.46,125.1,0.0,0.0,6e-05]
[1778651791310,41.52,81008.46,125.1,0.0,0.0,6e-05]
[1778651791411,41.52,81009.09,125.1,0.0,0.0,6e-05]
[1778651795716,41.52,81008.64,125.1,0.0,0.0,6e-05]
[1778651796097,41.52,81008.64,125.1,0.0,0.0,6e-05]
[1778651798824,41.52,81009.01,125.1,0.0,0.0,6e-05]
[1778651799837,41.52,81008.12,125.1,0.0,0.0,6e-05]
[1778651805400,41.52,81003.17,125.1,0.0,0.0,6e-05]
[1778651807988,41.52,81002.39,125.1,0.0,0.0,5e-05]
[1778651808470,41.52,81002.39,125.1,0.0,0.0,5e-05]
[1778651808977,41.52,81002.62,125.1,0.0,0.0,5e-05]
[1778651809419,41.52,81002.62,125.1,0.0,0.0,5e-05]
[1778651811256,41.52,81002.28,125.1,0.0,0.0,5e-05]
[1778651812737,41.52,81002.35,125.1,0.0,0.0,5e-05]
[1778651813161,41.52,81002.35,125.1,0.0,0.0,5e-05]
[1778651813345,41.52,81002.35,125.1,0.0,0.0,5e-05]
[1778651816050,41.52,80998.87,125.1,0.0,0.0,5e-05]
[1778651816707,41.52,80999.11,125.1,0.0,0.0,5e-05]
[1778651820825,41.52,80999.67,125.1,0.0,0.0,5e-05]
[1778651820838,41.52,80999.67,125.1,0.0,0.0,5e-05]
[1778651821512,41.52,80993.8,125.1,0.0,0.0,5e-05]
[1778651822596,41.52,80993.8,125.1,0.0,0.0,5e-05]
[1778651823122,41.52,80993.51,125.1,0.0,0.0,5e-05]
[1778651823937,41.52,80993.48,125.1,0.0,0.0,5e-05]
[1778651824539,41.52,80993.48,125.1,0.0,0.0,5e-05]
[1778651826640,41.52,80994.02,125.1,0.0,0.0,5e-05]
[1778651827152,41.52,80993.73,125.1,0.0,0.0,5e-05]
[1778651827822,41.52,80993.23,125.1,0.0,0.0,5e-05]
[1778651828341,41.52,80993.23,125.1,0.0,0.0,5e-05]
[1778651830113,41.52,80992.79,125.1,0.0,0.0,5e-05]
[1778651830571,41.52,80992.79,125.1,0.0,0.0,5e-05]
[1778651830783,41.52,80992.68,125.1,0.0,0.0,5e-05]
[1778651831978,41.52,80992.39,125.1,0.0,0.0,5e-05]
[1778651834238,41.52,80992.59,125.1,0.0,0.0,5e-05]
[1778651834936,41.52,80993.77,125.1,0.0,0.0,5e-05]
[1778651837430,41.52,80993.68,125.1,0.0,0.0,5e-05]
[1778651838031,41.52,80993.22,125.1,0.0,0.0,5e-05]
[1778651839161,41.52,80993.58,125.1,0.0,0.0,5e-05]
[1778651839655,41.52,80993.58,125.1,0.0,0.0,5e-05]
[1778651840645,41.52,80988.78,125.1,0.0,0.0,5e-05]
[1778651845545,41.52,80988.48,125.1,0.0,0.0,5e-05]
[1778651845722,41.52,80988.36,125.1,0.0,0.0,5e-05]
[1778651847960,41.52,80987.19,125.1,0.0,0.0,5e-05]
[1778651848628,41.52,80987.19,125.1,0.0,0.0,5e-05]
[1778651851183,41.52,80986.8,125.1,0.0,0.0,5e-05]
[1778651851722,41.52,80987.08,125.1,0.0,0.0,4e-05]
[1778651851843,41.52,80987.08,125.1,0.0,0.0,4e-05]
[1778651853071,41.52,80987.08,125.1,0.0,0.0,4e-05]
[1778651854314,41.52,80987.16,125.1,0.0,0.0,4e-05]
[1778651857839,41.52,80985.47,125.1,0.0,0.0,4e-05]
[1778651858478,41.52,80985.47,125.1,0.0,0.0,4e-05]
[1778651861769,41.52,80985.66,125.1,0.0,0.0,4e-05]
[1778651862334,41.52,80985.66,125.1,0.0,0.0,4e-05]
[1778651865143,41.52,80986.12,125.1,0.0,0.0,4e-05]
[1778651865840,41.52,80986.09,125.1,0.0,0.0,4e-05]
[1778651870673,41.52,80986.2,125.1,0.0,0.0,4e-05]
[1778651871211,41.52,80985.92,125.1,0.0,0.0,4e-05]
[1778651872584,41.52,80985.92,125.1,0.0,0.0,4e-05]
[1778651873772,41.52,80985.92,125.1,0.0,0.0,4e-05]
[1778651875408,41.52,80985.92,125.1,0.0,0.0,4e-05]
[1778651875959,41.52,80985.82,125.1,0.0,0.0,4e-05]
[1778651878895,41.52,80985.82,125.1,0.0,0.0,4e-05]
[1778651880037,41.52,80985.82,125.1,0.0,0.0,4e-05]
[1778651880761,41.52,80985.82,125.1,0.0,0.0,4e-05]
[1778651881199,41.52,80985.82,125.1,0.0,0.0,4e-05]
[1778651883632,41.52,80985.86,125.1,0.0,0.0,4e-05]
[1778651884462,41.52,80987.88,125.1,0.0,0.0,4e-05]
[1778651886933,41.52,80989.94,125.1,0.0,0.0,4e-05]
[1778651887371,41.52,80989.94,125.1,0.0,0.0,4e-05]
[1778651887421,41.52,80985.02,125.1,0.0,0.0,4e-05]
[1778651888062,41.52,80985.02,125.1,0.0,0.0,4e-05]
[1778651888715,41.52,80985.02,125.1,0.0,0.0,4e-05]
[1778651889210,41.52,80982.9,125.1,0.0,0.0,4e-05]
[1778651890600,41.52,80983.72,125.1,0.0,0.0,4e-05]
[1778651891043,41.52,80983.92,125.1,0.0,0.0,4e-05]
[1778651891874,41.52,80983.84,125.1,0.0,0.0,4e-05]
[1778651892516,41.52,80983.84,125.1,0.0,0.0,4e-05]
[1778651895604,41.52,80984.26,125.1,0.0,0.0,4e-05]
[1778651896780,41.52,80984.26,125.1,0.0,0.0,4e-05]
[1778651897188,41.52,80984.57,125.1,0.0,0.0,4e-05]
[1778651897971,41.52,80984.57,125.1,0.0,0.0,4e-05]
[1778651898635,41.52,80984.57,125.1,0.0,0.0,4e-05]
[1778651901353,41.52,80985.13,125.1,0.0,0.0,4e-05]
[1778651902044,41.52,80985.34,125.1,0.0,0.0,4e-05]
[1778651908116,41.52,80985.57,125.1,0.0,0.0,4e-05]
[1778651908988,41.52,80985.57,125.1,0.0,0.0,4e-05]
[1778651909690,41.52,80985.57,125.1,0.0,0.0,4e-05]
[1778651914158,41.52,80985.5,125.1,0.0,0.0,4e-05]
[1778651914824,41.52,80985.5,125.1,0.0,0.0,4e-05]
[1778651914877,41.52,80985.5,125.1,0.0,0.0,4e-05]
[1778651917179,41.52,80989.36,125.1,0.0,0.0,4e-05]
[1778651922214,41.52,80989.55,125.1,0.0,0.0,4e-05]
[1778651925004,41.52,80989.6,125.1,0.0,0.0,4e-05]
[1778651925711,41.52,80989.6,125.1,0.0,0.0,4e-05]
[1778651927529,41.52,80989.51,125.1,0.0,0.0,4e-05]
[1778651928654,41.52,80989.45,125.1,0.0,0.0,4e-05]
[1778651929807,41.52,80989.71,125.1,0.0,0.0,4e-05]
[1778651930259,41.52,80990.23,125.1,0.0,0.0,4e-05]
[1778651931704,41.52,80990.29,125.1,0.0,0.0,4e-05]
[1778651932961,41.52,80990.97,125.1,0.0,0.0,4e-05]
[1778651936775,41.52,80990.82,125.1,0.0,0.0,4e-05]
[1778651937179,41.52,80992.59,125.1,0.0,0.0,4e-05]
[1778651941347,41.52,80996.57,125.1,0.0,0.0,4e-05]
[1778651942195,41.52,80996.57,125.1,0.0,0.0,4e-05]
[1778651942826,41.52,80996.57,125.1,0.0,0.0,4e-05]
[1778651943249,41.52,80997.38,125.1,0.0,0.0,4e-05]
[1778651943957,41.52,80997.43,125.1,0.0,0.0,4e-05]
[1778651945135,41.52,80998.18,125.1,0.0,0.0,4e-05]
[1778651946609,41.52,80999.49,125.1,0.0,0.0,4e-05]
[1778651952426,41.52,80999.66,125.1,0.0,0.0,4e-05]
[1778651954435,41.52,80999.48,125.1,0.0,0.0,4e-05]
[1778651955181,41.52,81000.18,125.1,0.0,0.0,4e-05]
[1778651955812,41.52,81000.18,125.1,0.0,0.0,4e-05]
[1778651956244,41.52,81000.14,125.1,0.0,0.0,4e-05]
[1778651959647,41.52,80999.13,125.1,0.0,0.0,4e-05]
[1778651960086,41.52,80998.09,125.1,0.0,0.0,4e-05]
[1778651967470,41.52,81001.01,125.1,0.0,0.0,4e-05]
[1778651968107,41.52,81001.01,125.1,0.0,0.0,4e-05]
[1778651968753,41.52,81001.01,125.1,0.0,0.0,4e-05]
[1778651969953,41.52,81001.06,125.1,0.0,0.0,4e-05]
[1778651971562,41.52,81001.21,125.1,0.0,0.0,4e-05]
[1778651975590,41.52,81004.48,125.1,0.0,0.0,4e-05]
[1778651977285,41.52,81003.99,125.1,0.0,0.0,4e-05]
[1778651977954,41.52,81003.24,125.1,0.0,0.0,4e-05]
[1778651978921,41.52,81003.33,125.1,0.0,0.0,4e-05]
[1778651979496,41.52,81003.33,125.1,0.0,0.0,4e-05]
[1778651985660,41.52,81003.77,125.1,0.0,0.0,4e-05]
[1778651990756,41.52,81003.32,125.1,0.0,0.0,4e-05]
[1778651991302,41.52,81003.15,125.1,0.0,0.0,4e-05]
[1778651992463,41.52,81003.42,125.1,0.0,0.0,4e-05]
[1778651992898,41.52,81003.42,125.1,0.0,0.0,4e-05]
[1778651998050,41.52,81003.33,125.1,0.0,0.0,4e-05]
[1778651998693,41.52,81003.33,125.1,0.0,0.0,4e-05]
[1778652009850,41.52,81004.17,125.1,0.0,0.0,4e-05]
[1778652010234,41.52,81004.17,125.1,0.0,0.0,4e-05]
[1778652011193,41.52,81004.16,125.1,0.0,0.0,4e-05]
[1778652011879,41.52,81004.16,125.1,0.0,0.0,4e-05]
[1778652012682,41.52,81004.21,125.1,0.0,0.0,4e-05]
[1778652018243,41.52,81003.78,125.1,0.0,0.0,4e-05]
[1778652018925,41.52,81003.78,125.1,0.0,0.0,4e-05]
[1778652020907,41.52,81003.78,125.1,0.0,0.0,4e-05]
[1778652021434,41.52,81003.78,125.1,0.0,0.0,4e-05]
[1778652022543,41.52,81003.77,125.1,0.0,0.0,4e-05]
[1778652023080,41.52,81003.77,125.1,0.0,0.0,4e-05]
[1778652024128,41.52,81003.77,125.1,0.0,0.0,4e-05]
[1778652025160,41.52,81003.77,125.1,0.0,0.0,4e-05]
[1778652025763,41.52,81003.77,125.1,0.0,0.0,4e-05]
[1778652026306,41.52,81003.74,125.1,0.0,0.0,4e-05]
[1778652026933,41.52,81003.74,125.1,0.0,0.0,4e-05]
[1778652027553,41.52,81003.73,125.1,0.0,0.0,4e-05]
[1778652029355,41.52,81003.96,125.1,0.0,0.0,4e-05]
[1778652030076,41.52,81003.89,125.1,0.0,0.0,4e-05]
[1778652032662,41.52,81003.77,125.1,0.0,0.0,4e-05]
[1778652032719,41.52,81003.77,125.1,0.0,0.0,4e-05]
[1778652033084,41.52,81003.77,125.1,0.0,0.0,4e-05]
[1778652035696,41.52,81003.77,125.1,0.0,0.0,4e-05]
[1778652036082,41.52,81003.75,125.1,0.0,0.0,4e-05]
[1778652044227,41.52,81003.77,125.1,0.0,0.0,4e-05]
[1778652044800,41.52,81003.77,125.1,0.0,0.0,4e-05]
[1778652046602,41.52,81003.85,125.1,0.0,0.0,4e-05]
[1778652047054,41.52,81004.09,125.1,0.0,0.0,4e-05]
[1778652047814,41.52,81004.09,125.1,0.0,0.0,4e-05]
[1778652048822,41.52,81004.09,125.1,0.0,0.0,4e-05]
[1778652051098,41.52,81003.92,125.1,0.0,0.0,4e-05]
[1778652051931,41.52,81003.92,125.1,0.0,0.0,4e-05]
[1778652054089,41.52,81004.73,125.1,0.0,0.0,4e-05]
[1778652054706,41.52,81004.73,125.1,0.0,0.0,4e-05]
[1778652056286,41.52,81004.72,125.1,0.0,0.0,4e-05]
[1778652057081,41.52,81004.72,125.1,0.0,0.0,4e-05]
[1778652058182,41.52,81004.72,125.1,0.0,0.0,4e-05]
[1778652058886,41.52,81004.72,125.1,0.0,0.0,4e-05]
[1778652061058,41.52,81005.12,125.1,0.0,0.0,4e-05]
[1778652061751,41.52,81005.12,125.1,0.0,0.0,4e-05]
[1778652063721,41.52,81005.12,125.1,0.0,0.0,4e-05]
[1778652064435,41.52,81005.06,125.1,0.0,0.0,4e-05]
[1778652070086,41.52,81005.94,125.1,0.0,0.0,4e-05]
[1778652070761,41.52,81005.94,125.1,0.0,0.0,4e-05]
[1778652072005,41.52,81009.35,125.1,0.0,0.0,4e-05]
[1778652072562,41.52,81009.35,125.1,0.0,0.0,4e-05]
[1778652082003,41.52,81007.66,125.1,0.0,0.0,4e-05]
[1778652082754,41.52,81006.32,125.1,0.0,0.0,4e-05]
[1778652083057,41.52,81005.3,125.1,0.0,0.0,4e-05]
[1778652084072,41.52,81003.49,125.1,0.0,0.0,4e-05]
[1778652087613,41.52,81003.53,125.1,0.0,0.0,4e-05]
[1778652088170,41.52,81004.03,125.1,0.0,0.0,4e-05]
[1778652089930,41.52,81004.19,125.1,0.0,0.0,4e-05]
[1778652090077,41.52,81004.17,125.1,0.0,0.0,4e-05]
[1778652090661,41.52,81004.17,125.1,0.0,0.0,4e-05]
[1778652091169,41.52,81004.32,125.1,0.0,0.0,4e-05]
[1778652092009,41.52,81004.32,125.1,0.0,0.0,4e-05]
[1778652091427,41.52,81003.84,125.1,0.0,0.0,3e-05]
[1778652092417,41.52,81003.84,125.1,0.0,0.0,3e-05]
[1778652092517,41.52,81003.84,125.1,0.0,0.0,3e-05]
[1778652092617,41.52,81003.84,125.1,0.0,0.0,3e-05]
[1778652093441,41.52,80997.99,125.1,0.0,0.0,3e-05]
[1778652098477,41.52,80995.48,125.1,0.0,0.0,3e-05]
[1778652103512,41.52,80995.0,125.1,0.0,0.0,3e-05]
[1778652107808,41.52,80994.21,125.1,0.0,0.0,3e-05]
[1778652108421,41.52,80994.53,125.1,0.0,0.0,3e-05]
[1778652111472,41.52,80994.08,125.1,0.0,0.0,3e-05]
[1778652112131,41.52,80993.9,125.1,0.0,0.0,3e-05]
[1778652113168,41.52,80993.93,125.1,0.0,0.0,3e-05]
[1778652114520,41.52,80993.8,125.1,0.0,0.0,3e-05]
[1778652116603,41.52,80988.42,125.1,0.0,0.0,3e-05]
[1778652120401,41.52,80986.87,125.1,0.0,0.0,3e-05]
[1778652121114,41.52,80988.01,125.1,0.0,0.0,3e-05]
[1778652123315,41.52,80991.28,125.1,0.0,0.0,3e-05]
[1778652124606,41.52,80991.28,125.1,0.0,0.0,3e-05]
[1778652127220,41.52,80990.64,125.1,0.0,0.0,3e-05]
[1778652127837,41.52,80990.64,125.1,0.0,0.0,3e-05]
[1778652130066,41.52,80991.22,125.1,0.0,0.0,3e-05]
[1778652130693,41.52,80991.22,125.1,0.0,0.0,3e-05]
[1778652137492,41.52,80990.58,125.1,0.0,0.0,3e-05]
[1778652138127,41.52,80990.76,125.1,0.0,0.0,3e-05]
[1778652140206,41.52,80989.14,125.1,0.0,0.0,3e-05]
[1778652140797,41.52,80989.14,125.1,0.0,0.0,3e-05]
[1778652141213,41.52,80989.16,125.1,0.0,0.0,3e-05]
[1778652141914,41.52,80989.16,125.1,0.0,0.0,3e-05]
[1778652142790,41.52,80982.75,125.1,0.0,0.0,3e-05]
[1778652144828,41.52,80980.25,125.1,0.0,0.0,3e-05]
[1778652145966,41.52,80979.32,125.1,0.0,0.0,3e-05]
[1778652147744,41.52,80980.36,125.1,0.0,0.0,3e-05]
[1778652148213,41.52,80980.3,125.1,0.0,0.0,3e-05]
[1778652148816,41.52,80980.3,125.1,0.0,0.0,3e-05]
[1778652149287,41.52,80980.3,125.1,0.0,0.0,3e-05]
[1778652152452,41.52,80979.34,125.1,0.0,0.0,3e-05]
[1778652153084,41.52,80979.34,125.1,0.0,0.0,2e-05]
[1778652154309,41.52,80979.41,125.1,0.0,0.0,2e-05]
[1778652155622,41.52,80978.98,125.1,0.0,0.0,2e-05]
[1778652157044,41.52,80979.46,125.1,0.0,0.0,2e-05]
[1778652158274,41.52,80979.32,125.1,0.0,0.0,2e-05]
[1778652160043,41.52,80979.32,125.1,0.0,0.0,2e-05]
[1778652160750,41.52,80979.32,125.1,0.0,0.0,2e-05]
[1778652164096,41.52,80978.93,125.1,0.0,0.0,2e-05]
[1778652164694,41.52,80978.93,125.1,0.0,0.0,2e-05]
[1778652165355,41.52,80979.13,125.1,0.0,0.0,2e-05]
[1778652165934,41.52,80979.13,125.1,0.0,0.0,2e-05]
[1778652168958,41.52,80979.13,125.1,0.0,0.0,2e-05]
[1778652169594,41.52,80979.13,125.1,0.0,0.0,2e-05]
[1778652170282,41.52,80979.13,125.1,0.0,0.0,2e-05]
[1778652170823,41.52,80979.13,125.1,0.0,0.0,2e-05]
[1778652173002,41.52,80989.88,125.1,0.0,0.0,3e-05]
[1778652175780,41.52,80992.66,125.1,0.0,0.0,3e-05]
[1778652176313,41.52,80993.34,125.1,0.0,0.0,3e-05]
[1778652177517,41.52,80993.34,125.1,0.0,0.0,3e-05]
[1778652178141,41.52,80993.34,125.1,0.0,0.0,3e-05]
[1778652179710,41.52,80992.65,125.1,0.0,0.0,3e-05]
[1778652181040,41.52,80992.78,125.1,0.0,0.0,3e-05]
[1778652181355,41.52,80991.11,125.1,0.0,0.0,3e-05]
[1778652182191,41.52,80990.74,125.1,0.0,0.0,3e-05]
[1778652186159,41.52,80989.39,125.1,0.0,0.0,3e-05]
[1778652186704,41.52,80989.39,125.1,0.0,0.0,3e-05]
[1778652191434,41.52,80988.68,125.1,0.0,0.0,3e-05]
[1778652191991,41.52,80988.68,125.1,0.0,0.0,3e-05]
[1778652192415,41.52,80989.27,125.1,0.0,0.0,3e-05]
[1778652194558,41.52,80988.54,125.1,0.0,0.0,3e-05]
[1778652195400,41.52,80988.54,125.1,0.0,0.0,3e-05]
[1778652195997,41.52,80988.54,125.1,0.0,0.0,3e-05]
[1778652197171,41.52,80988.03,125.1,0.0,0.0,3e-05]
[1778652197804,41.52,80988.03,125.1,0.0,0.0,3e-05]
[1778652204221,41.52,80991.57,125.1,0.0,0.0,3e-05]
[1778652206004,41.52,80991.57,125.1,0.0,0.0,3e-05]
[1778652206420,41.52,80990.43,125.1,0.0,0.0,3e-05]
[1778652206985,41.52,80990.43,125.1,0.0,0.0,3e-05]
[1778652208086,41.52,80990.25,125.1,0.0,0.0,3e-05]
[1778652211270,41.52,80990.57,125.1,0.0,0.0,2e-05]
[1778652212927,41.52,80990.57,125.1,0.0,0.0,2e-05]
[1778652213530,41.52,80990.57,125.1,0.0,0.0,2e-05]
[1778652217239,41.52,80990.71,125.1,0.0,0.0,2e-05]
[1778652217948,41.52,80990.71,125.1,0.0,0.0,2e-05]
[1778652226375,41.52,80990.74,125.1,0.0,0.0,2e-05]
[1778652229056,41.52,80990.69,125.1,0.0,0.0,2e-05]
[1778652229586,41.52,80990.69,125.1,0.0,0.0,2e-05]
[1778652235438,41.52,80993.23,125.1,0.0,0.0,2e-05]
[1778652237031,41.52,80993.23,125.1,0.0,0.0,2e-05]
[1778652237962,41.52,80995.44,125.1,0.0,0.0,2e-05]
[1778652238494,41.52,80995.02,125.1,0.0,0.0,2e-05]
[1778652238996,41.52,80995.02,125.1,0.0,0.0,2e-05]
[1778652239928,41.52,80995.1,125.1,0.0,0.0,2e-05]
[1778652241866,41.52,80995.1,125.1,0.0,0.0,2e-05]
[1778652245726,41.52,80996.72,125.1,0.0,0.0,3e-05]
[1778652245773,41.52,80996.72,125.1,0.0,0.0,3e-05]
[1778652245827,41.52,81000.13,125.1,0.0,0.0,3e-05]
[1778652246860,41.52,81000.13,125.1,0.0,0.0,3e-05]
[1778652247523,41.52,81001.29,125.1,0.0,0.0,3e-05]
[1778652248716,41.52,81003.65,125.1,0.0,0.0,3e-05]
[1778652249475,41.52,81003.56,125.1,0.0,0.0,3e-05]
[1778652255578,41.52,81004.1,125.1,0.0,0.0,3e-05]
[1778652260849,41.52,81005.6,125.1,0.0,0.0,3e-05]
[1778652261914,41.52,81005.79,125.1,0.0,0.0,3e-05]
[1778652263848,41.52,81005.84,125.1,0.0,0.0,3e-05]
[1778652263966,41.52,81005.84,125.1,0.0,0.0,3e-05]
[1778652265715,41.52,81008.15,125.1,0.0,0.0,3e-05]
[1778652266566,41.52,81008.15,125.1,0.0,0.0,3e-05]
[1778652267813,41.52,81008.0,125.1,0.0,0.0,3e-05]
[1778652268292,41.52,81008.0,125.1,0.0,0.0,3e-05]
[1778652271690,41.52,81008.42,125.1,0.0,0.0,3e-05]
[1778652274525,41.52,81008.05,125.1,0.0,0.0,3e-05]
[1778652274986,41.52,81008.05,125.1,0.0,0.0,3e-05]
[1778652275780,41.52,81009.94,125.1,0.0,0.0,3e-05]
[1778652276233,41.52,81009.42,125.1,0.0,0.0,3e-05]
[1778652278806,41.52,81009.73,125.1,0.0,0.0,3e-05]
[1778652279383,41.52,81010.06,125.1,0.0,0.0,3e-05]
[1778652282561,41.52,81009.95,125.1,0.0,0.0,3e-05]
[1778652284366,41.52,81012.28,125.1,0.0,0.0,3e-05]
[1778652286615,41.52,81013.1,125.1,0.0,0.0,3e-05]
[1778652287123,41.52,81013.1,125.1,0.0,0.0,3e-05]
[1778652290808,41.52,81014.87,125.1,0.0,0.0,3e-05]
[1778652291348,41.52,81014.87,125.1,0.0,0.0,3e-05]
[1778652292837,41.52,81011.35,125.1,0.0,0.0,3e-05]
[1778652298879,41.52,81012.47,125.1,0.0,0.0,3e-05]
[1778652300377,41.52,81014.13,125.1,0.0,0.0,3e-05]
[1778652300434,41.52,81014.13,125.1,0.0,0.0,3e-05]
[1778652301086,41.52,81014.13,125.1,0.0,0.0,3e-05]
[1778652301186,41.52,81018.23,125.1,0.0,0.0,3e-05]
[1778652301900,41.52,81024.26,125.1,0.0,0.0,3e-05]
[1778652302735,41.52,81024.26,125.1,0.0,0.0,3e-05]
[1778652304732,41.52,81023.5,125.1,0.0,0.0,3e-05]
[1778652305790,41.52,81023.14,125.1,0.0,0.0,3e-05]
[1778652307813,41.52,81023.54,125.1,0.0,0.0,3e-05]
[1778652309014,41.52,81023.44,125.1,0.0,0.0,3e-05]
[1778652314256,41.52,81023.44,125.1,0.0,0.0,3e-05]
[1778652314511,41.52,81023.44,125.1,0.0,0.0,3e-05]
[1778652314991,41.52,81017.23,125.1,0.0,0.0,3e-05]
[1778652315687,41.52,81017.23,125.1,0.0,0.0,3e-05]
[1778652316304,41.52,81015.05,125.1,0.0,0.0,3e-05]
[1778652318890,41.52,81014.39,125.1,0.0,0.0,3e-05]
[1778652319522,41.52,81014.28,125.1,0.0,0.0,3e-05]
[1778652324279,41.52,81015.6,125.1,0.0,0.0,3e-05]
[1778652325134,41.52,81015.6,125.1,0.0,0.0,3e-05]
[1778652327529,41.52,81015.76,125.1,0.0,0.0,3e-05]
[1778652328098,41.52,81015.76,125.1,0.0,0.0,3e-05]
[1778652332858,41.52,81015.52,125.1,0.0,0.0,3e-05]
[1778652332958,41.52,81015.52,125.1,0.0,0.0,2e-05]
[1778652333535,41.52,81015.52,125.1,0.0,0.0,2e-05]
[1778652339159,41.52,81016.12,125.1,0.0,0.0,2e-05]
[1778652339402,41.52,81016.12,125.1,0.0,0.0,2e-05]
[1778652340050,41.52,81016.12,125.1,0.0,0.0,2e-05]
[1778652342465,41.52,81015.67,125.1,0.0,0.0,2e-05]
[1778652344861,41.52,81016.19,125.1,0.0,0.0,2e-05]
[1778652345591,41.52,81016.08,125.1,0.0,0.0,2e-05]
[1778652346230,41.52,81016.08,125.1,0.0,0.0,2e-05]
[1778652350745,41.52,81016.8,125.1,0.0,0.0,2e-05]
[1778652351224,41.52,81016.8,125.1,0.0,0.0,2e-05]
[1778652353752,41.52,81016.93,125.1,0.0,0.0,2e-05]
[1778652354277,41.52,81016.93,125.1,0.0,0.0,2e-05]
[1778652356976,41.52,81016.93,125.1,0.0,0.0,2e-05]
[1778652357742,41.52,81017.47,125.1,0.0,0.0,2e-05]
[1778652362971,41.52,81017.45,125.1,0.0,0.0,2e-05]
[1778652363720,41.52,81017.74,125.1,0.0,0.0,2e-05]
[1778652364261,41.52,81017.74,125.1,0.0,0.0,2e-05]
[1778652364728,41.52,81017.18,125.1,0.0,0.0,2e-05]
[1778652366819,41.52,81017.47,125.1,0.0,0.0,2e-05]
[1778652367336,41.52,81017.32,125.1,0.0,0.0,2e-05]
[1778652368041,41.52,81017.32,125.1,0.0,0.0,2e-05]
[1778652368700,41.52,81017.12,125.1,0.0,0.0,2e-05]
[1778652374404,41.52,81017.08,125.1,0.0,0.0,2e-05]
[1778652379643,41.52,81017.05,125.1,0.0,0.0,2e-05]
[1778652380271,41.52,81017.05,125.1,0.0,0.0,2e-05]
[1778652382491,41.52,81017.05,125.1,0.0,0.0,2e-05]
[1778652383706,41.52,81017.05,125.1,0.0,0.0,2e-05]
[1778652386077,41.52,81017.01,125.1,0.0,0.0,2e-05]
[1778652386906,41.52,81017.01,125.1,0.0,0.0,2e-05]
[1778652387482,41.52,81017.01,125.1,0.0,0.0,2e-05]
[1778652388706,41.52,81017.22,125.1,0.0,0.0,2e-05]
[1778652390820,41.52,81017.01,125.1,0.0,0.0,2e-05]
[1778652391445,41.52,81017.31,125.1,0.0,0.0,2e-05]
[1778652391523,41.52,81017.04,125.1,0.0,0.0,2e-05]
[1778652393875,41.52,81017.04,125.1,0.0,0.0,2e-05]
[1778652394106,41.52,81017.04,125.1,0.0,0.0,2e-05]
[1778652399365,41.52,81016.87,125.1,0.0,0.0,2e-05]
[1778652400037,41.52,81016.87,125.1,0.0,0.0,2e-05]
[1778652405621,41.52,81016.87,125.1,0.0,0.0,2e-05]
[1778652407232,41.52,81016.87,125.1,0.0,0.0,2e-05]
[1778652408679,41.52,81016.81,125.1,0.0,0.0,2e-05]
[1778652411442,41.52,81017.21,125.1,0.0,0.0,2e-05]
[1778652412182,41.52,81017.21,125.1,0.0,0.0,2e-05]
[1778652416635,41.52,81017.28,125.1,0.0,0.0,2e-05]
[1778652417303,41.52,81017.28,125.1,0.0,0.0,2e-05]
[1778652420436,41.52,81017.37,125.1,0.0,0.0,2e-05]
[1778652421079,41.52,81017.37,125.1,0.0,0.0,2e-05]
[1778652421731,41.52,81017.92,125.1,0.0,0.0,2e-05]
[1778652422252,41.52,81017.92,125.1,0.0,0.0,2e-05]
[1778652429316,41.52,81017.58,125.1,0.0,0.0,2e-05]
[1778652430055,41.52,81017.35,125.1,0.0,0.0,2e-05]
[1778652431953,41.52,81017.32,125.1,0.0,0.0,2e-05]
[1778652432597,41.52,81017.32,125.1,0.0,0.0,2e-05]
[1778652434447,41.52,81016.67,125.1,0.0,0.0,2e-05]
[1778652435206,41.52,81016.67,125.1,0.0,0.0,2e-05]
[1778652435883,41.52,81017.52,125.1,0.0,0.0,2e-05]
[1778652437296,41.52,81017.34,125.1,0.0,0.0,2e-05]
[1778652442789,41.52,81017.18,125.1,0.0,0.0,2e-05]
[1778652443173,41.52,81017.18,125.1,0.0,0.0,2e-05]
[1778652443911,41.52,81017.18,125.1,0.0,0.0,2e-05]
[1778652445149,41.52,81017.18,125.1,0.0,0.0,2e-05]
[1778652450022,41.52,81017.18,125.1,0.0,0.0,2e-05]
[1778652450858,41.52,81017.18,125.1,0.0,0.0,2e-05]
[1778652451421,41.52,81017.18,125.1,0.0,0.0,2e-05]
[1778652451423,41.52,81017.18,125.1,0.0,0.0,2e-05]
[1778652452787,41.52,81017.18,125.1,0.0,0.0,2e-05]
[1778652455059,41.52,81017.18,125.1,0.0,0.0,2e-05]
[1778652455664,41.52,81017.18,125.1,0.0,0.0,2e-05]
[1778652456681,41.52,81017.54,125.1,0.0,0.0,2e-05]
[1778652457418,41.52,81016.91,125.1,0.0,0.0,2e-05]
[1778652460576,41.52,81016.4,125.1,0.0,0.0,2e-05]
[1778652461837,41.52,81016.99,125.1,0.0,0.0,2e-05]
[1778652464982,41.52,81017.13,125.1,0.0,0.0,2e-05]
[1778652465558,41.52,81016.55,125.1,0.0,0.0,2e-05]
[1778652469606,41.52,81017.12,125.1,0.0,0.0,2e-05]
[1778652470291,41.52,81017.12,125.1,0.0,0.0,2e-05]
[1778652471259,41.52,81017.06,125.1,0.0,0.0,2e-05]
[1778652472038,41.52,81016.71,125.1,0.0,0.0,2e-05]
[1778652472619,41.52,81015.13,125.1,0.0,0.0,2e-05]
[1778652473199,41.52,81015.13,125.1,0.0,0.0,2e-05]
[1778652478672,41.52,81014.8,125.1,0.0,0.0,2e-05]
[1778652479250,41.52,81014.8,125.1,0.0,0.0,2e-05]
[1778652479922,41.52,81015.16,125.1,0.0,0.0,2e-05]
[1778652480484,41.52,81015.1,125.1,0.0,0.0,2e-05]
[1778652481683,41.52,81015.78,125.1,0.0,0.0,2e-05]
[1778652482209,41.52,81015.78,125.1,0.0,0.0,2e-05]
[1778652482854,41.52,81015.62,125.1,0.0,0.0,2e-05]
[1778652483548,41.52,81015.62,125.1,0.0,0.0,2e-05]
[1778652489205,41.52,81015.86,125.1,0.0,0.0,2e-05]
[1778652494240,41.52,81016.04,125.1,0.0,0.0,2e-05]
[1778652496254,41.52,81020.9,125.1,0.0,0.0,2e-05]
[1778652501108,41.52,81021.78,125.1,0.0,0.0,2e-05]
[1778652501861,41.52,81021.78,125.1,0.0,0.0,2e-05]
[1778652505343,41.52,81034.19,125.1,0.0,0.0,2e-05]
[1778652506345,41.52,81039.43,125.1,0.0,0.0,2e-05]
[1778652508355,41.52,81036.36,125.1,0.0,0.0,2e-05]
[1778652511376,41.52,81035.76,125.1,0.0,0.0,2e-05]
[1778652512450,41.52,81035.63,125.1,0.0,0.0,2e-05]
[1778652513038,41.52,81035.63,125.1,0.0,0.0,2e-05]
[1778652517730,41.52,81035.13,125.1,0.0,0.0,2e-05]
[1778652518397,41.52,81035.13,125.1,0.0,0.0,2e-05]
[1778652520812,41.52,81035.44,125.1,0.0,0.0,2e-05]
[1778652521280,41.52,81035.44,125.1,0.0,0.0,2e-05]
[1778652521448,41.52,81039.3,125.1,0.0,0.0,2e-05]
[1778652522453,41.52,81042.73,125.1,0.0,0.0,2e-05]
[1778652527013,41.52,81043.7,125.1,0.0,0.0,2e-05]
[1778652527677,41.52,81043.06,125.1,0.0,0.0,2e-05]
[1778652532197,41.52,81043.74,125.1,0.0,0.0,2e-05]
[1778652532879,41.52,81043.76,125.1,0.0,0.0,2e-05]
[1778652536551,41.52,81046.87,125.1,0.0,0.0,2e-05]
[1778652540579,41.52,81049.83,125.1,0.0,0.0,2e-05]
[1778652541586,41.52,81053.37,125.1,0.0,0.0,3e-05]
[1778652542593,41.52,81058.8,125.1,0.0,0.0,3e-05]
[1778652543600,41.52,81062.26,125.1,0.0,0.0,3e-05]
[1778652544536,41.52,81062.26,125.1,0.0,0.0,3e-05]
[1778652544552,41.52,81062.26,125.1,0.0,0.0,3e-05]
[1778652544607,41.52,81069.68,125.1,0.0,0.0,3e-05]
[1778652546624,41.52,81072.93,125.1,0.0,0.0,3e-05]
[1778652548642,41.52,81069.45,125.1,0.0,0.0,3e-05]
[1778652549714,41.52,81069.45,125.1,0.0,0.0,3e-05]
[1778652550415,41.52,81069.45,125.1,0.0,0.0,3e-05]
[1778652549753,41.52,81064.75,125.1,0.0,0.0,3e-05]
[1778652555692,41.52,81065.17,125.1,0.0,0.0,3e-05]
[1778652560727,41.52,81064.61,125.1,0.0,0.0,3e-05]
[1778652564800,41.52,81064.04,125.1,0.0,0.0,3e-05]
[1778652565266,41.52,81064.04,125.1,0.0,0.0,3e-05]
[1778652568534,41.52,81063.52,125.1,0.0,0.0,3e-05]
[1778652569017,41.52,81063.52,125.1,0.0,0.0,3e-05]
[1778652571804,41.52,81063.86,125.1,0.0,0.0,3e-05]
[1778652573184,41.52,81063.86,125.1,0.0,0.0,3e-05]
[1778652573922,41.52,81065.12,125.1,0.0,0.0,3e-05]
[1778652574632,41.52,81065.24,125.1,0.0,0.0,3e-05]
[1778652575936,41.52,81066.96,125.1,0.0,0.0,3e-05]
[1778652576490,41.52,81066.96,125.1,0.0,0.0,3e-05]
[1778652577128,41.52,81067.67,125.1,0.0,0.0,3e-05]
[1778652577896,41.52,81067.69,125.1,0.0,0.0,3e-05]
[1778652578611,41.52,81068.03,125.1,0.0,0.0,3e-05]
[1778652579827,41.52,81069.44,125.1,0.0,0.0,3e-05]
[1778652580554,41.52,81069.41,125.1,0.0,0.0,3e-05]
[1778652585902,41.52,81067.14,125.1,0.0,0.0,3e-05]
[1778652587912,41.52,81066.49,125.1,0.0,0.0,3e-05]
[1778652588516,41.52,81066.49,125.1,0.0,0.0,3e-05]
[1778652589020,41.52,81066.53,125.1,0.0,0.0,3e-05]
[1778652589042,41.52,81066.53,125.1,0.0,0.0,3e-05]
[1778652589683,41.52,81065.62,125.1,0.0,0.0,3e-05]
[1778652590191,41.52,81065.62,125.1,0.0,0.0,3e-05]
[1778652590292,41.52,81062.39,125.1,0.0,0.0,2e-05]
[1778652591567,41.52,81062.0,125.1,0.0,0.0,2e-05]
[1778652592166,41.52,81062.0,125.1,0.0,0.0,2e-05]
[1778652593600,41.52,81061.38,125.1,0.0,0.0,2e-05]
[1778652594076,41.52,81061.38,125.1,0.0,0.0,2e-05]
[1778652602014,41.52,81061.46,125.1,0.0,0.0,2e-05]
[1778652603892,41.52,81061.53,125.1,0.0,0.0,2e-05]
[1778652604640,41.52,81061.59,125.1,0.0,0.0,2e-05]
[1778652607261,41.52,81061.42,125.1,0.0,0.0,2e-05]
[1778652607803,41.52,81061.42,125.1,0.0,0.0,2e-05]
[1778652614299,41.52,81061.82,125.1,0.0,0.0,2e-05]
[1778652614972,41.52,81061.82,125.1,0.0,0.0,2e-05]
[1778652615715,41.52,81061.82,125.1,0.0,0.0,2e-05]
[1778652616293,41.52,81061.82,125.1,0.0,0.0,2e-05]
[1778652622155,41.52,81061.45,125.1,0.0,0.0,2e-05]
[1778652629204,41.52,81062.13,125.1,0.0,0.0,2e-05]
[1778652631218,41.52,81062.47,125.1,0.0,0.0,2e-05]
[1778652636416,41.52,81062.47,125.1,0.0,0.0,2e-05]
[1778652637228,41.52,81062.47,125.1,0.0,0.0,2e-05]
[1778652637951,41.52,81062.47,125.1,0.0,0.0,2e-05]
[1778652638477,41.52,81062.47,125.1,0.0,0.0,2e-05]
[1778652639602,41.52,81062.47,125.1,0.0,0.0,2e-05]
[1778652639995,41.52,81062.47,125.1,0.0,0.0,2e-05]
[1778652647240,41.52,81062.8,125.1,0.0,0.0,2e-05]
[1778652647791,41.52,81062.7,125.1,0.0,0.0,2e-05]
[1778652648925,41.52,81062.91,125.1,0.0,0.0,2e-05]
[1778652649384,41.52,81062.91,125.1,0.0,0.0,2e-05]
[1778652652847,41.52,81063.38,125.1,0.0,0.0,2e-05]
[1778652653460,41.52,81063.38,125.1,0.0,0.0,2e-05]
[1778652655594,41.52,81063.38,125.1,0.0,0.0,2e-05]
[1778652656095,41.52,81063.38,125.1,0.0,0.0,2e-05]
[1778652656713,41.52,81063.38,125.1,0.0,0.0,2e-05]
[1778652657274,41.52,81063.38,125.1,0.0,0.0,2e-05]
[1778652659232,41.52,81063.38,125.1,0.0,0.0,2e-05]
[1778652659889,41.52,81063.67,125.1,0.0,0.0,2e-05]
[1778652660511,41.52,81063.67,125.1,0.0,0.0,2e-05]
[1778652661432,41.52,81067.31,125.1,0.0,0.0,2e-05]
[1778652661769,41.52,81067.31,125.1,0.0,0.0,2e-05]
[1778652667474,41.52,81065.16,125.1,0.0,0.0,2e-05]
[1778652668148,41.52,81065.16,125.1,0.0,0.0,2e-05]
[1778652669318,41.52,81063.07,125.1,0.0,0.0,2e-05]
[1778652677544,41.52,81062.14,125.1,0.0,0.0,2e-05]
[1778652678524,41.52,81062.14,125.1,0.0,0.0,2e-05]
[1778652679061,41.52,81062.47,125.1,0.0,0.0,2e-05]
[1778652680770,41.52,81059.21,125.1,0.0,0.0,2e-05]
[1778652681543,41.52,81059.21,125.1,0.0,0.0,2e-05]
[1778652682017,41.52,81057.29,125.1,0.0,0.0,2e-05]
[1778652682623,41.52,81056.73,125.1,0.0,0.0,2e-05]
[1778652685193,41.52,81056.12,125.1,0.0,0.0,2e-05]
[1778652685810,41.52,81056.12,125.1,0.0,0.0,2e-05]
[1778652687091,41.52,81056.12,125.1,0.0,0.0,2e-05]
[1778652687655,41.52,81056.12,125.1,0.0,0.0,2e-05]
[1778652691642,41.52,81056.05,125.1,0.0,0.0,2e-05]
[1778652693370,41.52,81056.05,125.1,0.0,0.0,2e-05]
[1778652694021,41.52,81056.05,125.1,0.0,0.0,2e-05]
[1778652694057,41.52,81056.05,125.1,0.0,0.0,2e-05]
[1778652694379,41.52,81056.05,125.1,0.0,0.0,2e-05]
[1778652697903,41.52,81056.02,125.1,0.0,0.0,2e-05]
[1778652698486,41.52,81056.02,125.1,0.0,0.0,2e-05]
[1778652701554,41.52,81055.88,125.1,0.0,0.0,2e-05]
[1778652701559,41.52,81055.88,125.1,0.0,0.0,2e-05]
[1778652708618,41.52,81054.09,125.1,0.0,0.0,2e-05]
[1778652709111,41.52,81054.29,125.1,0.0,0.0,2e-05]
[1778652714203,41.52,81054.57,125.1,0.0,0.0,2e-05]
[1778652714828,41.52,81054.57,125.1,0.0,0.0,2e-05]
[1778652720302,41.52,81056.73,125.1,0.0,0.0,2e-05]
[1778652720535,41.52,81056.73,125.1,0.0,0.0,2e-05]
[1778652720588,41.52,81056.73,125.1,0.0,0.0,2e-05]
[1778652720850,41.52,81067.21,125.1,0.0,0.0,2e-05]
[1778652722091,41.52,81067.21,125.1,0.0,0.0,2e-05]
[1778652722182,41.52,81072.7,125.1,0.0,0.0,2e-05]
[1778652722756,41.52,81072.7,125.1,0.0,0.0,2e-05]
[1778652723323,41.52,81072.7,125.1,0.0,0.0,2e-05]
[1778652724913,41.52,81073.37,125.1,0.0,0.0,2e-05]
[1778652725664,41.52,81073.37,125.1,0.0,0.0,2e-05]
[1778652726390,41.52,81073.44,125.1,0.0,0.0,2e-05]
[1778652727057,41.52,81073.65,125.1,0.0,0.0,2e-05]
[1778652728511,41.52,81073.47,125.1,0.0,0.0,2e-05]
[1778652728987,41.52,81071.76,125.1,0.0,0.0,2e-05]
[1778652729729,41.52,81070.93,125.1,0.0,0.0,2e-05]
[1778652730293,41.52,81070.93,125.1,0.0,0.0,2e-05]
[1778652730931,41.52,81070.58,125.1,0.0,0.0,2e-05]
[1778652731606,41.52,81070.58,125.1,0.0,0.0,2e-05]
[1778652732705,41.52,81070.51,125.1,0.0,0.0,2e-05]
[1778652734377,41.52,81071.11,125.1,0.0,0.0,2e-05]
[1778652735037,41.52,81070.96,125.1,0.0,0.0,2e-05]
[1778652735888,41.52,81071.81,125.1,0.0,0.0,2e-05]
[1778652739053,41.52,81071.62,125.1,0.0,0.0,2e-05]
[1778652739641,41.52,81071.62,125.1,0.0,0.0,2e-05]
[1778652742734,41.52,81071.73,125.1,0.0,0.0,2e-05]
[1778652743223,41.52,81071.73,125.1,0.0,0.0,2e-05]
[1778652751060,41.52,81073.07,125.1,0.0,0.0,2e-05]
[1778652753651,41.52,81072.82,125.1,0.0,0.0,2e-05]
[1778652754100,41.52,81072.5,125.1,0.0,0.0,2e-05]
[1778652755881,41.52,81072.53,125.1,0.0,0.0,2e-05]
[1778652756449,41.52,81072.53,125.1,0.0,0.0,2e-05]
[1778652759185,41.52,81072.75,125.1,0.0,0.0,2e-05]
[1778652760064,41.52,81072.98,125.1,0.0,0.0,2e-05]
[1778652765161,41.52,81072.4,125.1,0.0,0.0,2e-05]
[1778652767765,41.52,81072.69,125.1,0.0,0.0,2e-05]
[1778652768168,41.52,81072.69,125.1,0.0,0.0,2e-05]
[1778652775231,41.52,81072.83,125.1,0.0,0.0,2e-05]
[1778652780266,41.52,81072.5,125.1,0.0,0.0,2e-05]
[1778652785100,41.52,81071.7,125.1,0.0,0.0,2e-05]
[1778652786350,41.52,81072.07,125.1,0.0,0.0,2e-05]
[1778652787008,41.52,81072.88,125.1,0.0,0.0,2e-05]
[1778652787770,41.52,81072.3,125.1,0.0,0.0,2e-05]
[1778652791627,41.52,81071.96,125.1,0.0,0.0,2e-05]
[1778652792350,41.52,81071.96,125.1,0.0,0.0,2e-05]
[1778652798409,41.52,81074.38,125.1,0.0,0.0,2e-05]
[1778652799035,41.52,81074.63,125.1,0.0,0.0,2e-05]
[1778652804434,41.52,81076.0,125.1,0.0,0.0,2e-05]
[1778652805068,41.52,81076.0,125.1,0.0,0.0,2e-05]
[1778652805765,41.52,81076.06,125.1,0.0,0.0,2e-05]
[1778652809927,41.52,81074.36,125.1,0.0,0.0,2e-05]
[1778652810578,41.52,81074.36,125.1,0.0,0.0,2e-05]
[1778652811483,41.52,81078.5,125.1,0.0,0.0,2e-05]
[1778652812384,41.52,81078.5,125.1,0.0,0.0,2e-05]
[1778652813072,41.52,81077.53,125.1,0.0,0.0,2e-05]
[1778652813743,41.52,81077.53,125.1,0.0,0.0,2e-05]
[1778652814228,41.52,81077.43,125.1,0.0,0.0,2e-05]
[1778652819690,41.52,81077.4,125.1,0.0,0.0,2e-05]
[1778652820097,41.52,81077.4,125.1,0.0,0.0,2e-05]
[1778652821906,41.52,81077.4,125.1,0.0,0.0,2e-05]
[1778652822529,41.52,81077.4,125.1,0.0,0.0,2e-05]
[1778652827595,41.52,81077.23,125.1,0.0,0.0,2e-05]
[1778652831080,41.52,81077.23,125.1,0.0,0.0,2e-05]
[1778652831858,41.52,81077.23,125.1,0.0,0.0,2e-05]
[1778652836074,41.52,81077.23,125.1,0.0,0.0,2e-05]
[1778652836756,41.52,81077.23,125.1,0.0,0.0,2e-05]
[1778652840199,41.52,81077.21,125.1,0.0,0.0,2e-05]
[1778652840914,41.52,81077.21,125.1,0.0,0.0,2e-05]
[1778652845018,41.52,81076.15,125.1,0.0,0.0,2e-05]
[1778652845550,41.52,81076.15,125.1,0.0,0.0,2e-05]
[1778652846819,41.52,81076.15,125.1,0.0,0.0,2e-05]
[1778652848042,41.52,81076.16,125.1,0.0,0.0,2e-05]
[1778652851862,41.52,81076.26,125.1,0.0,0.0,2e-05]
[1778652852290,41.52,81076.26,125.1,0.0,0.0,2e-05]
[1778652855914,41.52,81075.51,125.1,0.0,0.0,2e-05]
[1778652856667,41.52,81075.51,125.1,0.0,0.0,2e-05]
[1778652863020,41.52,81076.06,125.1,0.0,0.0,2e-05]
[1778652863752,41.52,81076.06,125.1,0.0,0.0,2e-05]
[1778652867485,41.52,81076.71,125.1,0.0,0.0,2e-05]
[1778652868685,41.52,81076.21,125.1,0.0,0.0,2e-05]
[1778652873352,41.52,81076.44,125.1,0.0,0.0,2e-05]
[1778652873452,41.52,81076.37,125.1,0.0,0.0,2e-05]
[1778652874540,41.52,81076.37,125.1,0.0,0.0,2e-05]
[1778652877120,41.52,81076.29,125.1,0.0,0.0,2e-05]
[1778652877927,41.52,81076.46,125.1,0.0,0.0,2e-05]
[1778652879056,41.52,81076.54,125.1,0.0,0.0,2e-05]
[1778652879728,41.52,81076.54,125.1,0.0,0.0,2e-05]
[1778652880580,41.52,81076.43,125.1,0.0,0.0,2e-05]
[1778652890040,41.52,81076.85,125.1,0.0,0.0,2e-05]
[1778652894068,41.52,81079.9,125.1,0.0,0.0,2e-05]
[1778652895075,41.52,81083.21,125.1,0.0,0.0,2e-05]
[1778652900110,41.52,81083.84,125.1,0.0,0.0,2e-05]
[1778652905145,41.52,81081.78,125.1,0.0,0.0,2e-05]
[1778652909173,41.52,81077.93,125.1,0.0,0.0,2e-05]
[1778652911187,41.52,81071.28,125.1,0.0,0.0,1e-05]
[1778652916223,41.52,81071.75,125.1,0.0,0.0,1e-05]
[1778652919244,41.52,81075.45,125.1,0.0,0.0,2e-05]
[1778652920251,41.52,81078.8,125.1,0.0,0.0,2e-05]
[1778652925286,41.52,81078.31,125.1,0.0,0.0,2e-05]
[1778652930321,41.52,81079.57,125.1,0.0,0.0,2e-05]
[1778652931328,41.52,81080.26,125.1,0.0,0.0,1e-05]
[1778652936363,41.52,81082.07,125.1,0.0,0.0,1e-05]
[1778652941398,41.52,81085.51,125.1,0.0,0.0,2e-05]
[1778652942405,41.52,81089.72,125.1,0.0,0.0,2e-05]
[1778652947440,41.52,81088.65,125.1,0.0,0.0,2e-05]
[1778652952475,41.52,81084.38,125.1,0.0,0.0,2e-05]
[1778652959524,41.52,81084.71,125.1,0.0,0.0,2e-05]
[1778652962545,41.52,81081.31,125.1,0.0,0.0,1e-05]
[1778652964559,41.52,81077.91,125.1,0.0,0.0,1e-05]
[1778652969594,41.52,81077.19,125.1,0.0,0.0,1e-05]
[1778652974629,41.52,81078.84,125.1,0.0,0.0,1e-05]
[1778652981682,41.52,81079.61,125.1,0.0,0.0,1e-05]
[1778652986721,41.52,81079.17,125.1,0.0,0.0,1e-05]
[1778652987729,41.52,81073.03,125.1,0.0,0.0,1e-05]
[1778652988735,41.52,81069.84,125.1,0.0,0.0,1e-05]
[1778652990750,41.52,81074.47,125.1,0.0,0.0,1e-05]
[1778652991757,41.52,81075.39,125.1,0.0,0.0,1e-05]
[1778652996792,41.52,81077.35,125.1,0.0,0.0,1e-05]
[1778652999813,41.52,81069.54,125.1,0.0,0.0,1e-05]
[1778653004848,41.52,81069.5,125.1,0.0,0.0,1e-05]
[1778653009883,41.52,81071.05,125.1,0.0,0.0,1e-05]
[1778653014918,41.52,81070.33,125.1,0.0,0.0,1e-05]
[1778653019953,41.52,81074.02,125.1,0.0,0.0,1e-05]
[1778653020960,41.52,81077.22,125.1,0.0,0.0,1e-05]
[1778653025995,41.52,81079.94,125.1,0.0,0.0,1e-05]
[1778653031031,41.52,81080.18,125.1,0.0,0.0,1e-05]
[1778653039089,41.52,81080.63,125.1,0.0,0.0,1e-05]
[1778653041103,41.52,81084.52,125.1,0.0,0.0,1e-05]
[1778653047145,41.52,81084.12,125.1,0.0,0.0,1e-05]
[1778653051173,41.52,81084.92,125.1,0.0,0.0,1e-05]
[1778653057215,41.52,81083.72,125.1,0.0,0.0,1e-05]
[1778653059229,41.52,81077.04,125.1,0.0,0.0,1e-05]
[1778653060236,41.52,81071.33,125.1,0.0,0.0,1e-05]
[1778653067286,41.52,81071.06,125.1,0.0,0.0,1e-05]
[1778653075373,41.52,81071.27,125.1,0.0,0.0,1e-05]
[1778653075621,41.52,81071.27,125.1,0.0,0.0,1e-05]
[1778653075880,41.52,81071.27,125.1,0.0,0.0,1e-05]
[1778653079500,41.52,81072.62,125.1,0.0,0.0,1e-05]
[1778653079785,41.52,81072.62,125.1,0.0,0.0,1e-05]
[1778653081646,41.52,81075.66,125.1,0.0,0.0,1e-05]
[1778653081968,41.52,81075.66,125.1,0.0,0.0,1e-05]
[1778653082257,41.52,81075.62,125.1,0.0,0.0,1e-05]
[1778653082675,41.52,81075.62,125.1,0.0,0.0,1e-05]
[1778653084124,41.52,81075.63,125.1,0.0,0.0,1e-05]
[1778653084733,41.52,81075.63,125.1,0.0,0.0,1e-05]
[1778653088410,41.52,81075.55,125.1,0.0,0.0,1e-05]
[1778653088691,41.52,81075.55,125.1,0.0,0.0,1e-05]
[1778653092462,41.52,81078.41,125.1,0.0,0.0,1e-05]
[1778653095483,41.52,81082.89,125.1,0.0,0.0,1e-05]
[1778653097263,41.52,81082.8,125.1,0.0,0.0,1e-05]
[1778653097696,41.52,81082.8,125.1,0.0,0.0,1e-05]
[1778653098923,41.52,81082.8,125.1,0.0,0.0,1e-05]
[1778653099386,41.52,81082.8,125.1,0.0,0.0,1e-05]
[1778653102702,41.52,81082.23,125.1,0.0,0.0,1e-05]
[1778653103226,41.52,81082.36,125.1,0.0,0.0,1e-05]
[1778653103755,41.52,81082.36,125.1,0.0,0.0,1e-05]
[1778653104187,41.52,81082.49,125.1,0.0,0.0,1e-05]
[1778653105572,41.52,81082.49,125.1,0.0,0.0,1e-05]
[1778653105709,41.52,81082.49,125.1,0.0,0.0,1e-05]
[1778653106663,41.52,81082.46,125.1,0.0,0.0,1e-05]
[1778653107099,41.52,81082.03,125.1,0.0,0.0,1e-05]
[1778653107599,41.52,81082.03,125.1,0.0,0.0,1e-05]
[1778653108220,41.52,81082.72,125.1,0.0,0.0,1e-05]
[1778653108776,41.52,81082.72,125.1,0.0,0.0,1e-05]
[1778653109191,41.52,81082.72,125.1,0.0,0.0,1e-05]
[1778653109617,41.52,81082.72,125.1,0.0,0.0,1e-05]
[1778653110167,41.52,81081.81,125.1,0.0,0.0,1e-05]
[1778653111595,41.52,81082.66,125.1,0.0,0.0,1e-05]
[1778653113224,41.52,81082.66,125.1,0.0,0.0,1e-05]
[1778653113685,41.52,81082.66,125.1,0.0,0.0,1e-05]
[1778653115655,41.52,81082.66,125.1,0.0,0.0,1e-05]
[1778653116133,41.52,81082.66,125.1,0.0,0.0,1e-05]
[1778653116630,41.52,81086.78,125.1,0.0,0.0,1e-05]
[1778653121626,41.52,81088.78,125.1,0.0,0.0,1e-05]
[1778653126700,41.52,81088.74,125.1,0.0,0.0,1e-05]
[1778653128706,41.52,81088.6,125.1,0.0,0.0,1e-05]
[1778653129917,41.52,81088.6,125.1,0.0,0.0,1e-05]
[1778653130157,41.52,81088.6,125.1,0.0,0.0,1e-05]
[1778653134397,41.52,81091.77,125.1,0.0,0.0,1e-05]
[1778653134819,41.52,81091.77,125.1,0.0,0.0,1e-05]
[1778653140820,41.52,81091.51,125.1,0.0,0.0,1e-05]
[1778653140980,41.52,81091.51,125.1,0.0,0.0,1e-05]
[1778653141949,41.52,81092.35,125.1,0.0,0.0,1e-05]
[1778653142293,41.52,81091.57,125.1,0.0,0.0,1e-05]
[1778653143725,41.52,81092.09,125.1,0.0,0.0,1e-05]
[1778653144204,41.52,81093.81,125.1,0.0,0.0,1e-05]
[1778653145123,41.52,81095.08,125.1,0.0,0.0,1e-05]
[1778653145800,41.52,81095.08,125.1,0.0,0.0,1e-05]
[1778653146684,41.52,81095.49,125.1,0.0,0.0,1e-05]
[1778653147635,41.52,81095.54,125.1,0.0,0.0,1e-05]
[1778653148654,41.52,81095.42,125.1,0.0,0.0,1e-05]
[1778653149712,41.52,81095.23,125.1,0.0,0.0,1e-05]
[1778653149861,41.52,81095.23,125.1,0.0,0.0,1e-05]
[1778653149931,41.52,81095.23,125.1,0.0,0.0,1e-05]
[1778653150873,41.52,81108.33,125.1,0.0,0.0,1e-05]
[1778653151140,41.52,81108.33,125.1,0.0,0.0,1e-05]
[1778653151662,41.52,81108.33,125.1,0.0,0.0,1e-05]
[1778653151970,41.52,81108.33,125.1,0.0,0.0,1e-05]
[1778653152462,41.52,81108.17,125.1,0.0,0.0,1e-05]
[1778653156845,41.52,81110.94,125.1,0.0,0.0,1e-05]
[1778653156852,41.52,81110.94,125.1,0.0,0.0,1e-05]
[1778653158568,41.52,81114.99,125.1,0.0,0.0,1e-05]
[1778653158717,41.52,81114.99,125.1,0.0,0.0,1e-05]
[1778653162196,41.52,81116.63,125.1,0.0,0.0,1e-05]
[1778653162623,41.52,81116.63,125.1,0.0,0.0,1e-05]
[1778653163964,41.52,81119.91,125.1,0.0,0.0,2e-05]
[1778653164272,41.52,81119.91,125.1,0.0,0.0,2e-05]
[1778653164687,41.52,81119.91,125.1,0.0,0.0,2e-05]
[1778653170733,41.52,81120.22,125.1,0.0,0.0,2e-05]
[1778653171014,41.52,81120.42,125.1,0.0,0.0,1e-05]
[1778653171282,41.52,81120.42,125.1,0.0,0.0,1e-05]
[1778653174146,41.52,81120.46,125.1,0.0,0.0,1e-05]
[1778653174629,41.52,81120.46,125.1,0.0,0.0,1e-05]
[1778653175017,41.52,81120.46,125.1,0.0,0.0,1e-05]
[1778653175632,41.52,81120.46,125.1,0.0,0.0,1e-05]
[1778653178167,41.52,81120.65,125.1,0.0,0.0,1e-05]
[1778653178425,41.52,81120.65,125.1,0.0,0.0,1e-05]
[1778653179071,41.52,81125.51,125.1,0.0,0.0,1e-05]
[1778653184107,41.52,81128.06,125.1,0.0,0.0,1e-05]
[1778653185564,41.52,81128.75,125.1,0.0,0.0,1e-05]
[1778653185737,41.52,81128.75,125.1,0.0,0.0,1e-05]
[1778653191112,41.52,81128.7,125.1,0.0,0.0,1e-05]
[1778653191689,41.52,81128.73,125.1,0.0,0.0,1e-05]
[1778653192239,41.52,81128.73,125.1,0.0,0.0,1e-05]
[1778653192691,41.52,81128.73,125.1,0.0,0.0,1e-05]
[1778653193271,41.52,81128.82,125.1,0.0,0.0,1e-05]
[1778653193717,41.52,81128.82,125.1,0.0,0.0,1e-05]
[1778653193721,41.52,81132.53,125.1,0.0,0.0,2e-05]
[1778653194699,41.52,81132.53,125.1,0.0,0.0,2e-05]
[1778653195052,41.52,81132.53,125.1,0.0,0.0,2e-05]
[1778653195187,41.52,81135.44,125.1,0.0,0.0,2e-05]
[1778653198685,41.52,81138.13,125.1,0.0,0.0,2e-05]
[1778653199123,41.52,81138.13,125.1,0.0,0.0,2e-05]
[1778653200219,41.52,81137.01,125.1,0.0,0.0,2e-05]
[1778653200351,41.52,81137.01,125.1,0.0,0.0,2e-05]
[1778653200649,41.52,81137.01,125.1,0.0,0.0,2e-05]
[1778653201179,41.52,81135.36,125.1,0.0,0.0,2e-05]
[1778653202766,41.52,81134.58,125.1,0.0,0.0,2e-05]
[1778653202867,41.52,81130.55,125.1,0.0,0.0,1e-05]
[1778653203615,41.52,81130.55,125.1,0.0,0.0,1e-05]
[1778653206148,41.52,81129.74,125.1,0.0,0.0,1e-05]
[1778653205259,41.52,81124.82,125.1,0.0,0.0,1e-05]
[1778653206863,41.52,81124.82,125.1,0.0,0.0,1e-05]
[1778653210271,41.52,81122.81,125.1,0.0,0.0,1e-05]
[1778653211329,41.52,81122.86,125.1,0.0,0.0,1e-05]
[1778653211845,41.52,81122.86,125.1,0.0,0.0,1e-05]
[1778653212231,41.52,81122.82,125.1,0.0,0.0,1e-05]
[1778653215982,41.52,81122.9,125.1,0.0,0.0,1e-05]
[1778653216556,41.52,81122.94,125.1,0.0,0.0,1e-05]
[1778653218662,41.52,81122.85,125.1,0.0,0.0,1e-05]
[1778653218875,41.52,81122.85,125.1,0.0,0.0,1e-05]
[1778653225174,41.52,81122.26,125.1,0.0,0.0,1e-05]
[1778653225649,41.52,81122.06,125.1,0.0,0.0,1e-05]
[1778653226449,41.52,81121.22,125.1,0.0,0.0,1e-05]
[1778653226771,41.52,81121.22,125.1,0.0,0.0,1e-05]
[1778653229626,41.52,81121.1,125.1,0.0,0.0,1e-05]
[1778653230123,41.52,81121.1,125.1,0.0,0.0,1e-05]
[1778653232617,41.52,81120.85,125.1,0.0,0.0,1e-05]
[1778653232750,41.52,81120.85,125.1,0.0,0.0,1e-05]
[1778653232849,41.52,81120.81,125.1,0.0,0.0,1e-05]
[1778653233237,41.52,81120.81,125.1,0.0,0.0,1e-05]
[1778653234270,41.52,81120.15,125.1,0.0,0.0,1e-05]
[1778653234621,41.52,81120.15,125.1,0.0,0.0,1e-05]
[1778653235009,41.52,81120.15,125.1,0.0,0.0,1e-05]
[1778653235828,41.52,81120.51,125.1,0.0,0.0,1e-05]
[1778653236642,41.52,81117.81,125.1,0.0,0.0,1e-05]
[1778653237377,41.52,81115.74,125.1,0.0,0.0,1e-05]
[1778653237770,41.52,81115.74,125.1,0.0,0.0,1e-05]
[1778653244114,41.52,81116.56,125.1,0.0,0.0,1e-05]
[1778653244615,41.52,81116.56,125.1,0.0,0.0,1e-05]
[1778653246733,41.52,81116.57,125.1,0.0,0.0,1e-05]
[1778653247134,41.52,81116.57,125.1,0.0,0.0,1e-05]
[1778653251759,41.52,81117.97,125.1,0.0,0.0,1e-05]
[1778653252285,41.52,81117.97,125.1,0.0,0.0,1e-05]
[1778653253597,41.52,81111.87,125.1,0.0,0.0,1e-05]
[1778653257715,41.52,81111.16,125.1,0.0,0.0,1e-05]
[1778653258618,41.52,81111.17,125.1,0.0,0.0,1e-05]
[1778653259639,41.52,81107.81,125.1,0.0,0.0,1e-05]
[1778653260748,41.52,81107.81,125.1,0.0,0.0,1e-05]
[1778653261071,41.52,81107.81,125.1,0.0,0.0,1e-05]
[1778653261198,41.52,81107.81,125.1,0.0,0.0,1e-05]
[1778653261406,41.52,81106.29,125.1,0.0,0.0,1e-05]
[1778653261653,41.52,81099.58,125.1,0.0,0.0,1e-05]
[1778653263118,41.52,81099.58,125.1,0.0,0.0,1e-05]
[1778653263734,41.52,81100.48,125.1,0.0,0.0,1e-05]
[1778653264127,41.52,81100.48,125.1,0.0,0.0,1e-05]
[1778653264708,41.52,81101.38,125.1,0.0,0.0,1e-05]
[1778653264759,41.52,81108.98,125.1,0.0,0.0,1e-05]
[1778653269093,41.52,81109.43,125.1,0.0,0.0,1e-05]
[1778653269248,41.52,81109.89,125.1,0.0,0.0,1e-05]
[1778653271171,41.52,81110.67,125.1,0.0,0.0,1e-05]
[1778653271685,41.52,81111.44,125.1,0.0,0.0,1e-05]
[1778653276112,41.52,81108.53,125.1,0.0,0.0,1e-05]
[1778653276611,41.52,81107.22,125.1,0.0,0.0,1e-05]
[1778653278193,41.52,81107.16,125.1,0.0,0.0,1e-05]
[1778653278645,41.52,81107.31,125.1,0.0,0.0,1e-05]
[1778653280228,41.52,81106.35,125.1,0.0,0.0,1e-05]
[1778653281750,41.52,81107.22,125.1,0.0,0.0,1e-05]
[1778653282214,41.52,81107.22,125.1,0.0,0.0,1e-05]
[1778653282662,41.52,81107.22,125.1,0.0,0.0,1e-05]
[1778653288086,41.52,81105.61,125.1,0.0,0.0,1e-05]
[1778653288206,41.52,81105.61,125.1,0.0,0.0,1e-05]
[1778653290214,41.52,81104.86,125.1,0.0,0.0,1e-05]
[1778653290654,41.52,81102.73,125.1,0.0,0.0,1e-05]
[1778653291116,41.52,81102.73,125.1,0.0,0.0,1e-05]
[1778653291186,41.52,81102.73,125.1,0.0,0.0,1e-05]
[1778653291176,41.52,81095.81,125.1,0.0,0.0,1e-05]
[1778653291510,41.52,81095.81,125.1,0.0,0.0,1e-05]
[1778653292186,41.52,81095.81,125.1,0.0,0.0,1e-05]
[1778653291866,41.52,81092.12,125.1,0.0,0.0,1e-05]
[1778653292873,41.52,81086.95,125.1,0.0,0.0,1e-05]
[1778653297908,41.52,81085.6,125.1,0.0,0.0,1e-05]
[1778653298593,41.52,81085.6,125.1,0.0,0.0,1e-05]
[1778653298762,41.52,81085.6,125.1,0.0,0.0,1e-05]
[1778653298915,41.52,81082.74,125.1,0.0,0.0,1e-05]
[1778653301733,41.52,81080.82,125.1,0.0,0.0,1e-05]
[1778653301937,41.52,81077.18,125.1,0.0,0.0,1e-05]
[1778653302284,41.52,81077.18,125.1,0.0,0.0,1e-05]
[1778653304754,41.52,81073.24,125.1,0.0,0.0,1e-05]
[1778653304861,41.52,81073.24,125.1,0.0,0.0,1e-05]
[1778653305056,41.52,81073.24,125.1,0.0,0.0,1e-05]
[1778653305181,41.52,81073.24,125.1,0.0,0.0,1e-05]
[1778653305249,41.52,81068.37,125.1,0.0,0.0,1e-05]
[1778653305965,41.52,81061.8,125.1,0.0,0.0,1e-05]
[1778653311140,41.52,81060.67,125.1,0.0,0.0,1e-05]
[1778653311827,41.52,81060.67,125.1,0.0,0.0,1e-05]
[1778653314733,41.52,81061.13,125.1,0.0,0.0,1e-05]
[1778653315064,41.52,81061.13,125.1,0.0,0.0,1e-05]
[1778653315609,41.52,81061.21,125.1,0.0,0.0,1e-05]
[1778653315953,41.52,81061.21,125.1,0.0,0.0,1e-05]
[1778653319655,41.52,81060.05,125.1,0.0,0.0,1e-05]
[1778653319668,41.52,81060.05,125.1,0.0,0.0,1e-05]
[1778653319982,41.52,81060.05,125.1,0.0,0.0,1e-05]
[1778653320064,41.52,81051.13,125.1,0.0,0.0,0.0]
[1778653320752,41.52,81051.13,125.1,0.0,0.0,0.0]
[1778653321071,41.52,81046.66,125.1,0.0,0.0,0.0]
[1778653321734,41.52,81046.66,125.1,0.0,0.0,0.0]
[1778653321884,41.52,81046.66,125.1,0.0,0.0,0.0]
[1778653324290,41.52,81044.57,125.1,0.0,0.0,0.0]
[1778653324724,41.52,81043.99,125.1,0.0,0.0,0.0]
[1778653325145,41.52,81043.99,125.1,0.0,0.0,0.0]
[1778653325503,41.52,81043.98,125.1,0.0,0.0,0.0]
[1778653328790,41.52,81043.62,125.1,0.0,0.0,0.0]
[1778653329188,41.52,81043.62,125.1,0.0,0.0,0.0]
[1778653334177,41.52,81047.04,125.1,0.0,0.0,0.0]
[1778653334646,41.52,81047.03,125.1,0.0,0.0,0.0]
[1778653336647,41.52,81047.09,125.1,0.0,0.0,0.0]
[1778653337217,41.52,81047.09,125.1,0.0,0.0,0.0]
[1778653339206,41.52,81047.32,125.1,0.0,0.0,0.0]
[1778653339709,41.52,81047.36,125.1,0.0,0.0,0.0]
[1778653341661,41.52,81046.64,125.1,0.0,0.0,0.0]
[1778653342138,41.52,81046.64,125.1,0.0,0.0,0.0]
[1778653347790,41.52,81045.13,125.1,0.0,0.0,0.0]
[1778653348196,41.52,81045.13,125.1,0.0,0.0,0.0]
[1778653348637,41.52,81045.2,125.1,0.0,0.0,0.0]
[1778653349159,41.52,81045.2,125.1,0.0,0.0,0.0]
[1778653351231,41.52,81045.64,125.1,0.0,0.0,0.0]
[1778653351281,41.52,81045.84,125.1,0.0,0.0,0.0]
[1778653351903,41.52,81045.84,125.1,0.0,0.0,0.0]
[1778653354924,41.52,81046.04,125.1,0.0,0.0,0.0]
[1778653356239,41.52,81046.04,125.1,0.0,0.0,0.0]
[1778653361354,41.52,81042.48,125.1,0.0,0.0,0.0]
[1778653365607,41.52,81043.21,125.1,0.0,0.0,0.0]
[1778653367220,41.52,81042.8,125.1,0.0,0.0,0.0]
[1778653369301,41.52,81042.21,125.1,0.0,0.0,0.0]
[1778653369691,41.52,81042.26,125.1,0.0,0.0,0.0]
[1778653372049,41.52,81041.76,125.1,0.0,0.0,0.0]
[1778653372581,41.52,81042.09,125.1,0.0,0.0,0.0]
[1778653375615,41.52,81041.44,125.1,0.0,0.0,0.0]
[1778653375876,41.52,81041.44,125.1,0.0,0.0,0.0]
[1778653377137,41.52,81041.51,125.1,0.0,0.0,0.0]
[1778653377634,41.52,81041.55,125.1,0.0,0.0,0.0]
[1778653378194,41.52,81041.55,125.1,0.0,0.0,0.0]
[1778653378582,41.52,81041.58,125.1,0.0,0.0,0.0]
[1778653380624,41.52,81041.94,125.1,0.0,0.0,0.0]
[1778653381236,41.52,81041.94,125.1,0.0,0.0,0.0]
[1778653382798,41.52,81039.32,125.1,0.0,0.0,0.0]
[1778653383046,41.52,81039.32,125.1,0.0,0.0,0.0]
[1778653384836,41.52,81038.8,125.1,0.0,0.0,0.0]
[1778653385654,41.52,81039.06,125.1,0.0,0.0,0.0]
[1778653386172,41.52,81039.06,125.1,0.0,0.0,0.0]
[1778653386702,41.52,81039.12,125.1,0.0,0.0,0.0]
[1778653386802,41.52,81039.12,125.1,0.0,0.0,0.0]
[1778653387058,41.52,81039.12,125.1,0.0,0.0,0.0]
[1778653387537,41.52,81032.71,125.1,0.0,0.0,0.0]
[1778653395594,41.52,81031.62,125.1,0.0,0.0,0.0]
[1778653398231,41.52,81030.83,125.1,0.0,0.0,0.0]
[1778653398705,41.52,81030.84,125.1,0.0,0.0,0.0]
[1778653403253,41.52,81029.98,125.1,0.0,0.0,0.0]
[1778653403731,41.52,81030.47,125.1,0.0,0.0,0.0]
[1778653409694,41.52,81030.14,125.1,0.0,0.0,0.0]
[1778653412714,41.52,81029.64,125.1,0.0,0.0,0.0]
[1778653414165,41.52,81029.64,125.1,0.0,0.0,0.0]
[1778653414727,41.52,81029.65,125.1,0.0,0.0,0.0]
[1778653416265,41.52,81029.72,125.1,0.0,0.0,0.0]
[1778653417235,41.52,81028.71,125.1,0.0,0.0,0.0]
[1778653417686,41.52,81029.45,125.1,0.0,0.0,0.0]
[1778653418140,41.52,81029.45,125.1,0.0,0.0,0.0]
[1778653422106,41.52,81028.65,125.1,0.0,0.0,0.0]
[1778653424843,41.52,81028.4,125.1,0.0,0.0,0.0]
[1778653426161,41.52,81028.2,125.1,0.0,0.0,0.0]
[1778653427161,41.52,81028.2,125.1,0.0,0.0,0.0]
[1778653429192,41.52,81028.1,125.1,0.0,0.0,0.0]
[1778653430082,41.52,81027.48,125.1,0.0,0.0,0.0]
[1778653430773,41.52,81026.36,125.1,0.0,0.0,0.0]
[1778653431334,41.52,81026.36,125.1,0.0,0.0,0.0]
[1778653432244,41.52,81026.57,125.1,0.0,0.0,0.0]
[1778653433309,41.52,81026.25,125.1,0.0,0.0,0.0]
[1778653433717,41.52,81025.02,125.1,0.0,0.0,0.0]
[1778653434711,41.52,81024.42,125.1,0.0,0.0,0.0]
[1778653435354,41.52,81024.42,125.1,0.0,0.0,0.0]
[1778653435954,41.52,81024.21,125.1,0.0,0.0,0.0]
[1778653436139,41.52,81024.21,125.1,0.0,0.0,0.0]
[1778653436907,41.52,81025.19,125.1,0.0,0.0,0.0]
[1778653437232,41.52,81025.19,125.1,0.0,0.0,0.0]
[1778653437713,41.52,81026.21,125.1,0.0,0.0,0.0]
[1778653439103,41.52,81026.21,125.1,0.0,0.0,0.0]
[1778653439475,41.52,81025.95,125.1,0.0,0.0,0.0]
[1778653441652,41.52,81025.95,125.1,0.0,0.0,0.0]
[1778653442266,41.52,81025.95,125.1,0.0,0.0,0.0]
[1778653444737,41.52,81026.56,125.1,0.0,0.0,0.0]
[1778653445133,41.52,81026.56,125.1,0.0,0.0,0.0]
[1778653447665,41.52,81025.91,125.1,0.0,0.0,0.0]
[1778653448400,41.52,81025.91,125.1,0.0,0.0,0.0]
[1778653450061,41.52,81027.34,125.1,0.0,0.0,0.0]
[1778653450658,41.52,81027.52,125.1,0.0,0.0,0.0]
[1778653454625,41.52,81028.42,125.1,0.0,0.0,0.0]
[1778653454816,41.52,81028.42,125.1,0.0,0.0,0.0]
[1778653457303,41.52,81030.03,125.1,0.0,0.0,0.0]
[1778653457354,41.52,81034.12,125.1,0.0,0.0,0.0]
[1778653457769,41.52,81034.12,125.1,0.0,0.0,0.0]
[1778653457967,41.52,81034.12,125.1,0.0,0.0,0.0]
[1778653458478,41.52,81033.42,125.1,0.0,0.0,0.0]
[1778653459972,41.52,81034.5,125.1,0.0,0.0,0.0]
[1778653460458,41.52,81035.5,125.1,0.0,0.0,0.0]
[1778653460704,41.52,81035.5,125.1,0.0,0.0,0.0]
[1778653461141,41.52,81035.5,125.1,0.0,0.0,0.0]
[1778653462668,41.52,81035.85,125.1,0.0,0.0,0.0]
[1778653463037,41.52,81035.85,125.1,0.0,0.0,0.0]
[1778653465685,41.52,81037.54,125.1,0.0,0.0,0.0]
[1778653465921,41.52,81037.54,125.1,0.0,0.0,0.0]
[1778653466400,41.52,81037.54,125.1,0.0,0.0,0.0]
[1778653467183,41.52,81037.54,125.1,0.0,0.0,0.0]
[1778653471126,41.52,81039.45,125.1,0.0,0.0,0.0]
[1778653474148,41.52,81042.2,125.1,0.0,0.0,0.0]
[1778653475155,41.52,81046.5,125.1,0.0,0.0,0.0]
[1778653475670,41.52,81046.5,125.1,0.0,0.0,0.0]
[1778653476203,41.52,81046.5,125.1,0.0,0.0,0.0]
[1778653477154,41.52,81047.51,125.1,0.0,0.0,0.0]
[1778653477765,41.52,81048.21,125.1,0.0,0.0,0.0]
[1778653479666,41.52,81047.92,125.1,0.0,0.0,0.0]
[1778653480079,41.52,81047.92,125.1,0.0,0.0,0.0]
[1778653484986,41.52,81048.02,125.1,0.0,0.0,0.0]
[1778653485268,41.52,81048.02,125.1,0.0,0.0,0.0]
[1778653486718,41.52,81047.56,125.1,0.0,0.0,0.0]
[1778653487174,41.52,81047.56,125.1,0.0,0.0,0.0]
[1778653493284,41.52,81047.93,125.1,0.0,0.0,0.0]
[1778653495971,41.52,81047.2,125.1,0.0,0.0,0.0]
[1778653496126,41.52,81047.2,125.1,0.0,0.0,0.0]
[1778653497312,41.52,81052.24,125.1,0.0,0.0,0.0]
[1778653497733,41.52,81052.24,125.1,0.0,0.0,0.0]
[1778653498663,41.52,81050.76,125.1,0.0,0.0,0.0]
[1778653499348,41.52,81050.76,125.1,0.0,0.0,0.0]
[1778653499700,41.52,81051.8,125.1,0.0,0.0,0.0]
[1778653501741,41.52,81051.33,125.1,0.0,0.0,0.0]
[1778653502195,41.52,81051.33,125.1,0.0,0.0,0.0]
[1778653504223,41.52,81050.25,125.1,0.0,0.0,0.0]
[1778653504653,41.52,81050.95,125.1,0.0,0.0,0.0]
[1778653505202,41.52,81050.95,125.1,0.0,0.0,0.0]
[1778653505886,41.52,81051.02,125.1,0.0,0.0,0.0]
[1778653509290,41.52,81050.68,125.1,0.0,0.0,0.0]
[1778653509973,41.52,81050.93,125.1,0.0,0.0,0.0]
[1778653510976,41.52,81051.3,125.1,0.0,0.0,0.0]
[1778653511656,41.52,81051.33,125.1,0.0,0.0,0.0]
[1778653518179,41.52,81051.57,125.1,0.0,0.0,0.0]
[1778653518622,41.52,81050.49,125.1,0.0,0.0,0.0]
[1778653521481,41.52,81045.8,125.1,0.0,0.0,0.0]
[1778653527524,41.52,81044.58,125.1,0.0,0.0,0.0]
[1778653531039,41.52,81044.37,125.1,0.0,0.0,0.0]
[1778653531115,41.52,81043.2,125.1,0.0,0.0,0.0]
[1778653531568,41.52,81043.2,125.1,0.0,0.0,0.0]
[1778653532027,41.52,81043.2,125.1,0.0,0.0,0.0]
[1778653532634,41.52,81043.6,125.1,0.0,0.0,0.0]
[1778653538601,41.52,81047.76,125.1,0.0,0.0,0.0]
[1778653539664,41.52,81047.76,125.1,0.0,0.0,0.0]
[1778653540167,41.52,81047.76,125.1,0.0,0.0,0.0]
[1778653541284,41.52,81047.76,125.1,0.0,0.0,0.0]
[1778653541711,41.52,81047.8,125.1,0.0,0.0,0.0]
[1778653542196,41.52,81047.8,125.1,0.0,0.0,0.0]
[1778653544202,41.52,81047.47,125.1,0.0,0.0,0.0]
[1778653544694,41.52,81047.47,125.1,0.0,0.0,0.0]
[1778653544733,41.52,81047.47,125.1,0.0,0.0,0.0]
[1778653544798,41.52,81051.16,125.1,0.0,0.0,0.0]
[1778653545650,41.52,81062.13,125.1,0.0,0.0,0.0]
[1778653546709,41.52,81062.13,125.1,0.0,0.0,0.0]
[1778653547184,41.52,81062.13,125.1,0.0,0.0,0.0]
[1778653547973,41.52,81063.48,125.1,0.0,0.0,0.0]
[1778653548468,41.52,81063.48,125.1,0.0,0.0,0.0]
[1778653551131,41.52,81063.99,125.1,0.0,0.0,0.0]
[1778653551791,41.52,81064.22,125.1,0.0,0.0,0.0]
[1778653552173,41.52,81064.22,125.1,0.0,0.0,0.0]
[1778653552627,41.52,81064.56,125.1,0.0,0.0,0.0]
[1778653554713,41.52,81071.17,125.1,0.0,0.0,0.0]
[1778653557219,41.52,81072.54,125.1,0.0,0.0,0.0]
[1778653557671,41.52,81072.81,125.1,0.0,0.0,0.0]
[1778653561694,41.52,81074.21,125.1,0.0,0.0,0.0]
[1778653562825,41.52,81073.62,125.1,0.0,0.0,0.0]
[1778653564189,41.52,81073.62,125.1,0.0,0.0,0.0]
[1778653564681,41.52,81073.66,125.1,0.0,0.0,0.0]
[1778653567217,41.52,81074.31,125.1,0.0,0.0,0.0]
[1778653567628,41.52,81074.57,125.1,0.0,0.0,0.0]
[1778653568947,41.52,81072.71,125.1,0.0,0.0,0.0]
[1778653569447,41.52,81072.71,125.1,0.0,0.0,0.0]
[1778653571017,41.52,81070.35,125.1,0.0,0.0,0.0]
[1778653571395,41.52,81070.35,125.1,0.0,0.0,0.0]
[1778653573576,41.52,81067.85,125.1,0.0,0.0,0.0]
[1778653574617,41.52,81067.6,125.1,0.0,0.0,0.0]
[1778653575093,41.52,81067.6,125.1,0.0,0.0,0.0]
[1778653575707,41.52,81067.18,125.1,0.0,0.0,0.0]
[1778653577785,41.52,81067.06,125.1,0.0,0.0,0.0]
[1778653578113,41.52,81067.06,125.1,0.0,0.0,0.0]
[1778653582927,41.52,81066.29,125.1,0.0,0.0,0.0]
[1778653583740,41.52,81066.22,125.1,0.0,0.0,0.0]
[1778653586678,41.52,81063.61,125.1,0.0,0.0,0.0]
[1778653587137,41.52,81063.61,125.1,0.0,0.0,0.0]
[1778653589634,41.52,81060.8,125.1,0.0,0.0,0.0]
[1778653590145,41.52,81060.8,125.1,0.0,0.0,0.0]
[1778653592285,41.52,81061.54,125.1,0.0,0.0,0.0]
[1778653592385,41.52,81057.23,125.1,0.0,0.0,0.0]
[1778653592761,41.52,81057.23,125.1,0.0,0.0,0.0]
[1778653593250,41.52,81057.23,125.1,0.0,0.0,0.0]
[1778653593303,41.52,81053.66,125.1,0.0,0.0,0.0]
[1778653593719,41.52,81053.66,125.1,0.0,0.0,0.0]
[1778653594673,41.52,81053.74,125.1,0.0,0.0,0.0]
[1778653595501,41.52,81053.74,125.1,0.0,0.0,0.0]
[1778653596205,41.52,81053.19,125.1,0.0,0.0,0.0]
[1778653596609,41.52,81051.45,125.1,0.0,0.0,0.0]
[1778653599142,41.52,81051.32,125.1,0.0,0.0,0.0]
[1778653599699,41.52,81051.38,125.1,0.0,0.0,0.0]
[1778653607319,41.52,81050.16,125.1,0.0,0.0,0.0]
[1778653607688,41.52,81050.16,125.1,0.0,0.0,0.0]
[1778653609164,41.52,81050.16,125.1,0.0,0.0,0.0]
[1778653610078,41.52,81050.37,125.1,0.0,0.0,0.0]
[1778653611172,41.52,81050.32,125.1,0.0,0.0,0.0]
[1778653611780,41.52,81050.11,125.1,0.0,0.0,0.0]
[1778653614169,41.52,81050.13,125.1,0.0,0.0,0.0]
[1778653614724,41.52,81049.92,125.1,0.0,0.0,0.0]
[1778653615265,41.52,81049.92,125.1,0.0,0.0,0.0]
[1778653615663,41.52,81050.29,125.1,0.0,0.0,0.0]
[1778653617000,41.52,81050.29,125.1,0.0,0.0,0.0]
[1778653617443,41.52,81050.29,125.1,0.0,0.0,0.0]
[1778653620759,41.52,81050.06,125.1,0.0,0.0,0.0]
[1778653621724,41.52,81050.03,125.1,0.0,0.0,0.0]
[1778653622170,41.52,81050.03,125.1,0.0,0.0,0.0]
[1778653622756,41.52,81050.38,125.1,0.0,0.0,0.0]
[1778653624780,41.52,81050.24,125.1,0.0,0.0,0.0]
[1778653625254,41.52,81050.24,125.1,0.0,0.0,0.0]
[1778653630073,41.52,81052.48,125.1,0.0,0.0,0.0]
[1778653630477,41.52,81052.48,125.1,0.0,0.0,0.0]
[1778653631343,41.52,81052.16,125.1,0.0,0.0,0.0]
[1778653631737,41.52,81052.58,125.1,0.0,0.0,0.0]
[1778653634107,41.52,81052.61,125.1,0.0,0.0,0.0]
[1778653634725,41.52,81052.46,125.1,0.0,0.0,0.0]
[1778653638590,41.52,81051.68,125.1,0.0,0.0,0.0]
[1778653639100,41.52,81051.68,125.1,0.0,0.0,0.0]
[1778653646002,41.52,81051.73,125.1,0.0,0.0,0.0]
[1778653646598,41.52,81051.73,125.1,0.0,0.0,0.0]
[1778653648422,41.52,81051.73,125.1,0.0,0.0,0.0]
[1778653648683,41.52,81051.73,125.1,0.0,0.0,0.0]
[1778653651387,41.52,81052.12,125.1,0.0,0.0,0.0]
[1778653652008,41.52,81052.12,125.1,0.0,0.0,0.0]
[1778653652564,41.52,81052.12,125.1,0.0,0.0,0.0]
[1778653654219,41.52,81050.75,125.1,0.0,0.0,0.0]
[1778653654408,41.52,81047.92,125.1,0.0,0.0,0.0]
[1778653654745,41.52,81047.92,125.1,0.0,0.0,0.0]
[1778653657679,41.52,81046.92,125.1,0.0,0.0,0.0]
[1778653658664,41.52,81046.86,125.1,0.0,0.0,0.0]
[1778653664479,41.52,81045.36,125.1,0.0,0.0,0.0]
[1778653666557,41.52,81045.29,125.1,0.0,0.0,0.0]
[1778653666728,41.52,81045.02,125.1,0.0,0.0,0.0]
[1778653668836,41.52,81044.93,125.1,0.0,0.0,0.0]
[1778653669150,41.52,81044.93,125.1,0.0,0.0,0.0]
[1778653672677,41.52,81044.74,125.1,0.0,0.0,0.0]
[1778653673728,41.52,81044.18,125.1,0.0,0.0,0.0]
[1778653675554,41.52,81044.64,125.1,0.0,0.0,0.0]
[1778653676095,41.52,81044.41,125.1,0.0,0.0,0.0]
[1778653676969,41.52,81044.41,125.1,0.0,0.0,0.0]
[1778653677283,41.52,81044.41,125.1,0.0,0.0,0.0]
[1778653677726,41.52,81044.41,125.1,0.0,0.0,0.0]
[1778653678179,41.52,81044.41,125.1,0.0,0.0,0.0]
[1778653679055,41.52,81044.41,125.1,0.0,0.0,0.0]
[1778653679516,41.52,81044.41,125.1,0.0,0.0,0.0]
[1778653680612,41.52,81044.41,125.1,0.0,0.0,0.0]
[1778653681226,41.52,81044.41,125.1,0.0,0.0,0.0]
[1778653684750,41.52,81044.4,125.1,0.0,0.0,0.0]
[1778653686141,41.52,81044.4,125.1,0.0,0.0,0.0]
[1778653687170,41.52,81044.4,125.1,0.0,0.0,0.0]
[1778653688880,41.52,81044.71,125.1,0.0,0.0,0.0]
[1778653692049,41.52,81043.89,125.1,0.0,0.0,0.0]
[1778653692202,41.52,81043.89,125.1,0.0,0.0,0.0]
[1778653694517,41.52,81044.66,125.1,0.0,0.0,0.0]
[1778653695557,41.52,81044.65,125.1,0.0,0.0,0.0]
[1778653696219,41.52,81044.65,125.1,0.0,0.0,0.0]
[1778653696671,41.52,81044.65,125.1,0.0,0.0,0.0]
[1778653699227,41.52,81045.2,125.1,0.0,0.0,0.0]
[1778653700152,41.52,81044.66,125.1,0.0,0.0,0.0]
[1778653701048,41.52,81044.84,125.1,0.0,0.0,0.0]
[1778653701617,41.52,81044.84,125.1,0.0,0.0,0.0]
[1778653702228,41.52,81044.84,125.1,0.0,0.0,0.0]
[1778653702756,41.52,81044.86,125.1,0.0,0.0,0.0]
[1778653703163,41.52,81044.86,125.1,0.0,0.0,0.0]
[1778653703638,41.52,81044.86,125.1,0.0,0.0,0.0]
[1778653706091,41.52,81043.03,125.1,0.0,0.0,0.0]
[1778653706814,41.52,81043.21,125.1,0.0,0.0,0.0]
[1778653710633,41.52,81041.86,125.1,0.0,0.0,0.0]
[1778653711219,41.52,81041.96,125.1,0.0,0.0,0.0]
[1778653711236,41.52,81041.86,125.1,0.0,0.0,0.0]
[1778653716417,41.52,81041.96,125.1,0.0,0.0,0.0]
[1778653716699,41.52,81041.96,125.1,0.0,0.0,0.0]
[1778653717734,41.52,81041.74,125.1,0.0,0.0,0.0]
[1778653718331,41.52,81041.74,125.1,0.0,0.0,0.0]
[1778653719008,41.52,81041.74,125.1,0.0,0.0,0.0]
[1778653719522,41.52,81041.74,125.1,0.0,0.0,0.0]
[1778653720680,41.52,81041.74,125.1,0.0,0.0,0.0]
[1778653721097,41.52,81041.74,125.1,0.0,0.0,0.0]
[1778653724571,41.52,81041.69,125.1,0.0,0.0,0.0]
[1778653724810,41.52,81041.69,125.1,0.0,0.0,0.0]
[1778653724855,41.52,81041.69,125.1,0.0,0.0,0.0]
[1778653725229,41.52,81041.69,125.1,0.0,0.0,0.0]
[1778653726217,41.52,81041.69,125.1,0.0,0.0,0.0]
[1778653726647,41.52,81041.69,125.1,0.0,0.0,0.0]
[1778653726317,41.52,81034.86,125.1,0.0,0.0,0.0]
[1778653727840,41.52,81033.47,125.1,0.0,0.0,0.0]
[1778653728065,41.52,81033.47,125.1,0.0,0.0,0.0]
[1778653729226,41.52,81033.28,125.1,0.0,0.0,0.0]
[1778653730077,41.52,81033.28,125.1,0.0,0.0,0.0]
[1778653731749,41.52,81032.63,125.1,0.0,0.0,0.0]
[1778653732664,41.52,81032.63,125.1,0.0,0.0,0.0]
[1778653734031,41.52,81033.45,125.1,0.0,0.0,0.0]
[1778653734532,41.52,81033.45,125.1,0.0,0.0,0.0]
[1778653736685,41.52,81032.95,125.1,0.0,0.0,0.0]
[1778653737168,41.52,81032.95,125.1,0.0,0.0,0.0]
[1778653744043,41.52,81032.49,125.1,0.0,0.0,0.0]
[1778653746090,41.52,81032.49,125.1,0.0,0.0,0.0]
[1778653746681,41.52,81032.49,125.1,0.0,0.0,0.0]
[1778653749682,41.52,81032.86,125.1,0.0,0.0,0.0]
[1778653750400,41.52,81032.86,125.1,0.0,0.0,0.0]
[1778653752181,41.52,81032.73,125.1,0.0,0.0,0.0]
[1778653754071,41.52,81032.66,125.1,0.0,0.0,0.0]
[1778653754489,41.52,81032.66,125.1,0.0,0.0,0.0]
[1778653754753,41.52,81032.76,125.1,0.0,0.0,0.0]
[1778653755667,41.52,81032.76,125.1,0.0,0.0,0.0]
[1778653756453,41.52,81032.84,125.1,0.0,0.0,0.0]
[1778653760196,41.52,81032.82,125.1,0.0,0.0,0.0]
[1778653760656,41.52,81032.82,125.1,0.0,0.0,0.0]
[1778653764240,41.52,81031.74,125.1,0.0,0.0,0.0]
[1778653764685,41.52,81031.74,125.1,0.0,0.0,0.0]
[1778653766240,41.52,81031.74,125.1,0.0,0.0,0.0]
[1778653767275,41.52,81032.45,125.1,0.0,0.0,0.0]
[1778653770140,41.52,81032.49,125.1,0.0,0.0,0.0]
[1778653770659,41.52,81032.49,125.1,0.0,0.0,0.0]
[1778653772159,41.52,81032.49,125.1,0.0,0.0,0.0]
[1778653772328,41.52,81032.49,125.1,0.0,0.0,0.0]
[1778653772392,41.52,81032.49,125.1,0.0,0.0,0.0]
[1778653773246,41.52,81027.32,125.1,0.0,0.0,0.0]
[1778653774253,41.52,81024.07,125.1,0.0,0.0,0.0]
[1778653775674,41.52,81024.07,125.1,0.0,0.0,0.0]
[1778653776658,41.52,81024.06,125.1,0.0,0.0,0.0]
[1778653777659,41.52,81024.35,125.1,0.0,0.0,0.0]
[1778653778109,41.52,81024.23,125.1,0.0,0.0,0.0]
[1778653780041,41.52,81024.23,125.1,0.0,0.0,0.0]
[1778653780222,41.52,81024.23,125.1,0.0,0.0,0.0]
[1778653780641,41.52,81024.23,125.1,0.0,0.0,0.0]
[1778653782373,41.52,81023.34,125.1,0.0,0.0,0.0]
[1778653786337,41.52,81026.54,125.1,0.0,0.0,0.0]
[1778653786816,41.52,81026.54,125.1,0.0,0.0,0.0]
[1778653787186,41.52,81026.54,125.1,0.0,0.0,0.0]
[1778653793183,41.52,81025.79,125.1,0.0,0.0,0.0]
[1778653793432,41.52,81025.79,125.1,0.0,0.0,0.0]
[1778653793557,41.52,81025.79,125.1,0.0,0.0,0.0]
[1778653793841,41.52,81025.79,125.1,0.0,0.0,0.0]
[1778653793924,41.52,81025.79,125.1,0.0,0.0,0.0]
[1778653794798,41.52,81025.73,125.1,0.0,0.0,0.0]
[1778653794870,41.52,81072.75,125.1,0.0,0.0,0.0]
[1778653795401,41.52,81095.34,125.1,0.0,0.0,0.0]
[1778653797736,41.52,81094.53,125.1,0.0,0.0,0.0]
[1778653797972,41.52,81094.53,125.1,0.0,0.0,0.0]
[1778653797985,41.52,81091.09,125.1,0.0,0.0,0.0]
[1778653799638,41.52,81089.3,125.1,0.0,0.0,0.0]
[1778653800175,41.52,81089.29,125.1,0.0,0.0,0.0]
[1778653804680,41.52,81089.19,125.1,0.0,0.0,0.0]
[1778653805683,41.52,81089.19,125.1,0.0,0.0,0.0]
[1778653806267,41.52,81089.35,125.1,0.0,0.0,0.0]
[1778653806399,41.52,81089.35,125.1,0.0,0.0,0.0]
[1778653806478,41.52,81086.45,125.1,0.0,0.0,0.0]
[1778653807146,41.52,81086.45,125.1,0.0,0.0,0.0]
[1778653807669,41.52,81086.45,125.1,0.0,0.0,0.0]
[1778653807835,41.52,81086.45,125.1,0.0,0.0,0.0]
[1778653807934,41.52,81081.09,125.1,0.0,0.0,0.0]
[1778653808235,41.52,81081.09,125.1,0.0,0.0,0.0]
[1778653808492,41.52,81078.46,125.1,0.0,0.0,0.0]
[1778653809777,41.52,81078.46,125.1,0.0,0.0,0.0]
[1778653809948,41.52,81078.46,125.1,0.0,0.0,0.0]
[1778653810421,41.52,81080.96,125.1,0.0,0.0,0.0]
[1778653810683,41.52,81080.96,125.1,0.0,0.0,0.0]
[1778653812211,41.52,81081.78,125.1,0.0,0.0,0.0]
[1778653815588,41.52,81081.76,125.1,0.0,0.0,0.0]
[1778653820622,41.52,81082.0,125.1,0.0,0.0,0.0]
[1778653821125,41.52,81082.0,125.1,0.0,0.0,0.0]
[1778653822653,41.52,81082.0,125.1,0.0,0.0,0.0]
[1778653823065,41.52,81082.06,125.1,0.0,0.0,0.0]
[1778653826132,41.52,81082.56,125.1,0.0,0.0,0.0]
[1778653826673,41.52,81082.56,125.1,0.0,0.0,0.0]
[1778653827669,41.52,81082.56,125.1,0.0,0.0,0.0]
[1778653828302,41.52,81082.53,125.1,0.0,0.0,0.0]
[1778653829642,41.52,81076.2,125.1,0.0,0.0,0.0]
[1778653830186,41.52,81076.2,125.1,0.0,0.0,0.0]
[1778653830717,41.52,81076.2,125.1,0.0,0.0,0.0]
[1778653832721,41.52,81076.59,125.1,0.0,0.0,0.0]
[1778653832822,41.52,81076.59,125.1,0.0,0.0,0.0]
[1778653833096,41.52,81076.59,125.1,0.0,0.0,0.0]
[1778653833602,41.52,81076.59,125.1,0.0,0.0,0.0]
[1778653834341,41.52,81076.41,125.1,0.0,0.0,0.0]
[1778653835133,41.52,81076.36,125.1,0.0,0.0,0.0]
[1778653835663,41.52,81076.36,125.1,0.0,0.0,0.0]
[1778653838150,41.52,81076.35,125.1,0.0,0.0,0.0]
[1778653838643,41.52,81076.35,125.1,0.0,0.0,0.0]
[1778653839313,41.52,81076.4,125.1,0.0,0.0,0.0]
[1778653839728,41.52,81076.4,125.1,0.0,0.0,0.0]
[1778653841798,41.52,81076.62,125.1,0.0,0.0,0.0]
[1778653844064,41.52,81076.83,125.1,0.0,0.0,0.0]
[1778653844319,41.52,81076.83,125.1,0.0,0.0,0.0]
[1778653844738,41.52,81076.83,125.1,0.0,0.0,0.0]
[1778653845739,41.52,81076.42,125.1,0.0,0.0,0.0]
[1778653846140,41.52,81076.42,125.1,0.0,0.0,0.0]
[1778653846815,41.52,81076.42,125.1,0.0,0.0,0.0]
[1778653847244,41.52,81076.42,125.1,0.0,0.0,0.0]
[1778653849133,41.52,81076.44,125.1,0.0,0.0,0.0]
[1778653849705,41.52,81076.44,125.1,0.0,0.0,0.0]
[1778653851179,41.52,81076.44,125.1,0.0,0.0,0.0]
[1778653851930,41.52,81076.44,125.1,0.0,0.0,0.0]
[1778653857403,41.52,81076.77,125.1,0.0,0.0,0.0]
[1778653857875,41.52,81076.77,125.1,0.0,0.0,0.0]
[1778653858116,41.52,81076.72,125.1,0.0,0.0,0.0]
[1778653858692,41.52,81076.72,125.1,0.0,0.0,0.0]
[1778653859132,41.52,81076.72,125.1,0.0,0.0,0.0]
[1778653859611,41.52,81076.72,125.1,0.0,0.0,0.0]
[1778653860938,41.52,81076.72,125.1,0.0,0.0,0.0]
[1778653861242,41.52,81076.67,125.1,0.0,0.0,0.0]
[1778653861693,41.52,81076.67,125.1,0.0,0.0,0.0]
[1778653861868,41.52,81082.31,125.1,0.0,0.0,0.0]
[1778653862244,41.52,81082.31,125.1,0.0,0.0,0.0]
[1778653862297,41.52,81082.31,125.1,0.0,0.0,0.0]
[1778653862648,41.52,81082.31,125.1,0.0,0.0,0.0]
[1778653862833,41.52,81082.31,125.1,0.0,0.0,0.0]
[1778653862875,41.52,81093.62,125.1,0.0,0.0,0.0]
[1778653863626,41.52,81093.62,125.1,0.0,0.0,0.0]
[1778653863882,41.52,81096.35,125.1,0.0,0.0,0.0]
[1778653864705,41.52,81096.35,125.1,0.0,0.0,0.0]
[1778653865100,41.52,81096.35,125.1,0.0,0.0,0.0]
[1778653865811,41.52,81096.35,125.1,0.0,0.0,0.0]
[1778653866300,41.52,81096.78,125.1,0.0,0.0,0.0]
[1778653868173,41.52,81097.68,125.1,0.0,0.0,0.0]
[1778653868685,41.52,81097.68,125.1,0.0,0.0,0.0]
[1778653869551,41.52,81097.68,125.1,0.0,0.0,0.0]
[1778653870344,41.52,81097.68,125.1,0.0,0.0,0.0]
[1778653874345,41.52,81098.04,125.1,0.0,0.0,0.0]
[1778653874828,41.52,81098.04,125.1,0.0,0.0,0.0]
[1778653876060,41.52,81098.04,125.1,0.0,0.0,0.0]
[1778653876708,41.52,81098.04,125.1,0.0,0.0,0.0]
[1778653882061,41.52,81099.07,125.1,0.0,0.0,0.0]
[1778653882723,41.52,81099.14,125.1,0.0,0.0,0.0]
[1778653885190,41.52,81098.33,125.1,0.0,0.0,0.0]
[1778653885653,41.52,81098.33,125.1,0.0,0.0,0.0]
[1778653891075,41.52,81097.97,125.1,0.0,0.0,0.0]
[1778653892446,41.52,81097.97,125.1,0.0,0.0,0.0]
[1778653893274,41.52,81097.97,125.1,0.0,0.0,0.0]
[1778653893688,41.52,81097.97,125.1,0.0,0.0,0.0]
[1778653894121,41.52,81097.97,125.1,0.0,0.0,0.0]
[1778653895692,41.52,81097.97,125.1,0.0,0.0,0.0]
[1778653896147,41.52,81097.72,125.1,0.0,0.0,0.0]
[1778653898281,41.52,81098.42,125.1,0.0,0.0,0.0]
[1778653898649,41.52,81098.42,125.1,0.0,0.0,0.0]
[1778653901082,41.52,81098.42,125.1,0.0,0.0,0.0]
[1778653901686,41.52,81098.57,125.1,0.0,0.0,0.0]
[1778653904166,41.52,81101.29,125.1,0.0,0.0,0.0]
[1778653909679,41.52,81102.57,125.1,0.0,0.0,0.0]
[1778653910687,41.52,81102.51,125.1,0.0,0.0,0.0]
[1778653911335,41.52,81102.83,125.1,0.0,0.0,0.0]
[1778653912166,41.52,81102.83,125.1,0.0,0.0,0.0]
[1778653912672,41.52,81102.83,125.1,0.0,0.0,0.0]
[1778653914079,41.52,81102.83,125.1,0.0,0.0,0.0]
[1778653916059,41.52,81102.96,125.1,0.0,0.0,0.0]
[1778653916665,41.52,81102.96,125.1,0.0,0.0,0.0]
[1778653916758,41.52,81096.08,125.1,0.0,0.0,0.0]
[1778653917257,41.52,81090.83,125.1,0.0,0.0,0.0]
[1778653918263,41.52,81090.83,125.1,0.0,0.0,0.0]
[1778653918700,41.52,81090.83,125.1,0.0,0.0,0.0]
[1778653920126,41.52,81090.01,125.1,0.0,0.0,0.0]
[1778653920658,41.52,81090.46,125.1,0.0,0.0,0.0]
[1778653922266,41.52,81090.21,125.1,0.0,0.0,0.0]
[1778653922731,41.52,81090.21,125.1,0.0,0.0,0.0]
[1778653924214,41.52,81090.63,125.1,0.0,0.0,0.0]
[1778653924699,41.52,81090.63,125.1,0.0,0.0,0.0]
[1778653926139,41.52,81089.91,125.1,0.0,0.0,0.0]
[1778653926783,41.52,81090.19,125.1,0.0,0.0,0.0]
[1778653929027,41.52,81090.15,125.1,0.0,0.0,0.0]
[1778653929568,41.52,81090.27,125.1,0.0,0.0,0.0]
[1778653930639,41.52,81090.21,125.1,0.0,0.0,0.0]
[1778653931153,41.52,81090.21,125.1,0.0,0.0,0.0]
[1778653934899,41.52,81090.48,125.1,0.0,0.0,0.0]
[1778653935878,41.52,81090.37,125.1,0.0,0.0,0.0]
[1778653936794,41.52,81090.37,125.1,0.0,0.0,0.0]
[1778653937013,41.52,81090.37,125.1,0.0,0.0,0.0]
[1778653938410,41.52,81085.77,125.1,0.0,0.0,0.0]
[1778653940641,41.52,81084.37,125.1,0.0,0.0,0.0]
[1778653941073,41.52,81084.37,125.1,0.0,0.0,0.0]
[1778653944654,41.52,81083.5,125.1,0.0,0.0,0.0]
[1778653945132,41.52,81083.5,125.1,0.0,0.0,0.0]
[1778653945178,41.52,81083.52,125.1,0.0,0.0,0.0]
[1778653945634,41.52,81083.52,125.1,0.0,0.0,0.0]
[1778653946887,41.52,81083.5,125.1,0.0,0.0,0.0]
[1778653948754,41.52,81079.79,125.1,0.0,0.0,0.0]
[1778653949143,41.52,81079.79,125.1,0.0,0.0,0.0]
[1778653951501,41.52,81078.33,125.1,0.0,0.0,0.0]
[1778653953266,41.52,81078.32,125.1,0.0,0.0,0.0]
[1778653953703,41.52,81078.32,125.1,0.0,0.0,0.0]
[1778653955360,41.52,81078.32,125.1,0.0,0.0,0.0]
[1778653955715,41.52,81078.32,125.1,0.0,0.0,0.0]
[1778653959716,41.52,81078.13,125.1,0.0,0.0,0.0]
[1778653960008,41.52,81078.13,125.1,0.0,0.0,0.0]
[1778653962088,41.52,81077.82,125.1,0.0,0.0,0.0]
[1778653964043,41.52,81078.19,125.1,0.0,0.0,0.0]
[1778653964879,41.52,81078.15,125.1,0.0,0.0,0.0]
[1778653965190,41.52,81078.15,125.1,0.0,0.0,0.0]
[1778653967670,41.52,81078.22,125.1,0.0,0.0,0.0]
[1778653968600,41.52,81078.22,125.1,0.0,0.0,0.0]
[1778653969799,41.52,81078.15,125.1,0.0,0.0,0.0]
[1778653970271,41.52,81078.15,125.1,0.0,0.0,0.0]
[1778653971150,41.52,81078.15,125.1,0.0,0.0,0.0]
[1778653971732,41.52,81078.07,125.1,0.0,0.0,0.0]
[1778653972604,41.52,81077.89,125.1,0.0,0.0,0.0]
[1778653973268,41.52,81077.99,125.1,0.0,0.0,0.0]
[1778653973733,41.52,81077.99,125.1,0.0,0.0,0.0]
[1778653974641,41.52,81077.96,125.1,0.0,0.0,0.0]
[1778653975238,41.52,81077.96,125.1,0.0,0.0,0.0]
[1778653975669,41.52,81077.96,125.1,0.0,0.0,0.0]
[1778653977189,41.52,81077.67,125.1,0.0,0.0,0.0]
[1778653977761,41.52,81077.81,125.1,0.0,0.0,0.0]
[1778653978591,41.52,81077.81,125.1,0.0,0.0,0.0]
[1778653978608,41.52,81077.81,125.1,0.0,0.0,0.0]
[1778653979701,41.52,81061.65,125.1,0.0,0.0,0.0]
[1778653982186,41.52,81062.9,125.1,0.0,0.0,0.0]
[1778653982785,41.52,81062.1,125.1,0.0,0.0,0.0]
[1778653985740,41.52,81062.1,125.1,0.0,0.0,0.0]
[1778653986206,41.52,81062.1,125.1,0.0,0.0,0.0]
[1778653990779,41.52,81058.8,125.1,0.0,0.0,0.0]
[1778653991686,41.52,81058.8,125.1,0.0,0.0,0.0]
[1778653992257,41.52,81056.32,125.1,0.0,0.0,0.0]
[1778653994580,41.52,81055.86,125.1,0.0,0.0,0.0]
[1778653994782,41.52,81055.86,125.1,0.0,0.0,0.0]
[1778653995217,41.52,81055.86,125.1,0.0,0.0,0.0]
[1778653995793,41.52,81056.21,125.1,0.0,0.0,0.0]
[1778653997878,41.52,81055.66,125.1,0.0,0.0,0.0]
[1778653998638,41.52,81055.91,125.1,0.0,0.0,0.0]
[1778654000175,41.52,81055.79,125.1,0.0,0.0,0.0]
[1778654001520,41.52,81056.1,125.1,0.0,0.0,0.0]
[1778654002211,41.52,81056.1,125.1,0.0,0.0,0.0]
[1778654002681,41.52,81057.06,125.1,0.0,0.0,0.0]
[1778654004689,41.52,81056.98,125.1,0.0,0.0,0.0]
[1778654005091,41.52,81056.98,125.1,0.0,0.0,0.0]
[1778654007626,41.52,81058.28,125.1,0.0,0.0,0.0]
[1778654008266,41.52,81058.35,125.1,0.0,0.0,0.0]
[1778654012038,41.52,81057.89,125.1,0.0,0.0,0.0]
[1778654012139,41.52,81057.84,125.1,0.0,0.0,0.0]
[1778654012758,41.52,81057.84,125.1,0.0,0.0,0.0]
[1778654014196,41.52,81057.81,125.1,0.0,0.0,0.0]
[1778654014788,41.52,81057.78,125.1,0.0,0.0,0.0]
[1778654015073,41.52,81057.78,125.1,0.0,0.0,0.0]
[1778654015106,41.52,81057.78,125.1,0.0,0.0,0.0]
[1778654015674,41.52,81057.63,125.1,0.0,0.0,0.0]
[1778654015962,41.52,81052.91,125.1,0.0,0.0,0.0]
[1778654016267,41.52,81052.91,125.1,0.0,0.0,0.0]
[1778654017810,41.52,81052.91,125.1,0.0,0.0,0.0]
[1778654018165,41.52,81052.91,125.1,0.0,0.0,0.0]
[1778654019272,41.52,81051.54,125.1,0.0,0.0,0.0]
[1778654019650,41.52,81051.54,125.1,0.0,0.0,0.0]
[1778654021239,41.52,81050.41,125.1,0.0,0.0,0.0]
[1778654021689,41.52,81049.08,125.1,0.0,0.0,0.0]
[1778654027043,41.52,81049.74,125.1,0.0,0.0,0.0]
[1778654028393,41.52,81049.09,125.1,0.0,0.0,0.0]
[1778654028715,41.52,81049.09,125.1,0.0,0.0,0.0]
[1778654031650,41.52,81049.69,125.1,0.0,0.0,0.0]
[1778654032170,41.52,81049.69,125.1,0.0,0.0,0.0]
[1778654033329,41.52,81049.69,125.1,0.0,0.0,0.0]
[1778654033746,41.52,81049.69,125.1,0.0,0.0,0.0]
[1778654034350,41.52,81049.59,125.1,0.0,0.0,0.0]
[1778654034752,41.52,81049.59,125.1,0.0,0.0,0.0]
[1778654034996,41.52,81049.59,125.1,0.0,0.0,0.0]
[1778654035255,41.52,81049.59,125.1,0.0,0.0,0.0]
[1778654036106,41.52,81046.89,125.1,0.0,0.0,0.0]
[1778654041141,41.52,81046.3,125.1,0.0,0.0,0.0]
[1778654042160,41.52,81046.3,125.1,0.0,0.0,0.0]
[1778654042657,41.52,81045.45,125.1,0.0,0.0,0.0]
[1778654043704,41.52,81045.04,125.1,0.0,0.0,0.0]
[1778654044003,41.52,81045.04,125.1,0.0,0.0,0.0]
[1778654046128,41.52,81045.46,125.1,0.0,0.0,0.0]
[1778654046622,41.52,81045.31,125.1,0.0,0.0,0.0]
[1778654052219,41.52,81045.16,125.1,0.0,0.0,0.0]
[1778654057255,41.52,81044.92,125.1,0.0,0.0,0.0]
[1778654062289,41.52,81043.64,125.1,0.0,0.0,0.0]
[1778654062634,41.52,81043.64,125.1,0.0,0.0,0.0]
[1778654062921,41.52,81043.64,125.1,0.0,0.0,0.0]
[1778654063452,41.52,81043.64,125.1,0.0,0.0,0.0]
[1778654063744,41.52,81043.64,125.1,0.0,0.0,0.0]
[1778654065248,41.52,81043.42,125.1,0.0,0.0,0.0]
[1778654065685,41.52,81043.42,125.1,0.0,0.0,0.0]
[1778654066134,41.52,81043.42,125.1,0.0,0.0,0.0]
[1778654066693,41.52,81043.21,125.1,0.0,0.0,0.0]
[1778654067645,41.52,81043.21,125.1,0.0,0.0,0.0]
[1778654068237,41.52,81043.21,125.1,0.0,0.0,0.0]
[1778654068654,41.52,81043.28,125.1,0.0,0.0,0.0]
[1778654069168,41.52,81043.28,125.1,0.0,0.0,0.0]
[1778654072186,41.52,81043.13,125.1,0.0,0.0,0.0]
[1778654072263,41.52,81043.13,125.1,0.0,0.0,0.0]
[1778654072802,41.52,81043.13,125.1,0.0,0.0,0.0]
[1778654077286,41.52,81043.16,125.1,0.0,0.0,0.0]
[1778654077733,41.52,81043.15,125.1,0.0,0.0,0.0]
[1778654078226,41.52,81043.15,125.1,0.0,0.0,0.0]
[1778654078657,41.52,81043.06,125.1,0.0,0.0,0.0]
[1778654086598,41.52,81043.62,125.1,0.0,0.0,0.0]
[1778654087128,41.52,81043.62,125.1,0.0,0.0,0.0]
[1778654090531,41.52,81042.88,125.1,0.0,0.0,0.0]
[1778654091131,41.52,81042.88,125.1,0.0,0.0,0.0]
[1778654092160,41.52,81042.82,125.1,0.0,0.0,0.0]
[1778654092658,41.52,81042.78,125.1,0.0,0.0,0.0]
[1778654093698,41.52,81042.54,125.1,0.0,0.0,0.0]
[1778654094124,41.52,81042.54,125.1,0.0,0.0,0.0]
[1778654096206,41.52,81042.45,125.1,0.0,0.0,0.0]
[1778654096854,41.52,81042.44,125.1,0.0,0.0,0.0]
[1778654099201,41.52,81042.4,125.1,0.0,0.0,0.0]
[1778654100131,41.52,81042.42,125.1,0.0,0.0,0.0]
[1778654102049,41.52,81042.65,125.1,0.0,0.0,0.0]
[1778654102071,41.52,81042.65,125.1,0.0,0.0,0.0]
[1778654102695,41.52,81042.76,125.1,0.0,0.0,0.0]
[1778654103306,41.52,81042.76,125.1,0.0,0.0,0.0]
[1778654102794,41.52,81049.54,125.1,0.0,0.0,0.0]
[1778654103873,41.52,81049.54,125.1,0.0,0.0,0.0]
[1778654104608,41.52,81050.53,125.1,0.0,0.0,0.0]
[1778654105252,41.52,81050.53,125.1,0.0,0.0,0.0]
[1778654105728,41.52,81050.53,125.1,0.0,0.0,0.0]
[1778654108186,41.52,81050.58,125.1,0.0,0.0,0.0]
[1778654108606,41.52,81050.74,125.1,0.0,0.0,0.0]
[1778654109182,41.52,81050.74,125.1,0.0,0.0,0.0]
[1778654110281,41.52,81050.74,125.1,0.0,0.0,0.0]
[1778654111629,41.52,81050.85,125.1,0.0,0.0,0.0]
[1778654112199,41.52,81050.85,125.1,0.0,0.0,0.0]
[1778654114647,41.52,81052.44,125.1,0.0,0.0,0.0]
[1778654114826,41.52,81052.44,125.1,0.0,0.0,0.0]
[1778654115115,41.52,81052.44,125.1,0.0,0.0,0.0]
[1778654115947,41.52,81052.66,125.1,0.0,0.0,0.0]
[1778654120108,41.52,81053.56,125.1,0.0,0.0,0.0]
[1778654120607,41.52,81053.7,125.1,0.0,0.0,0.0]
[1778654121695,41.52,81053.26,125.1,0.0,0.0,0.0]
[1778654122219,41.52,81053.26,125.1,0.0,0.0,0.0]
[1778654130771,41.52,81053.15,125.1,0.0,0.0,0.0]
[1778654131778,41.52,81052.99,125.1,0.0,0.0,0.0]
[1778654132707,41.52,81052.99,125.1,0.0,0.0,0.0]
[1778654134705,41.52,81053.4,125.1,0.0,0.0,0.0]
[1778654135219,41.52,81053.4,125.1,0.0,0.0,0.0]
[1778654135658,41.52,81054.0,125.1,0.0,0.0,0.0]
[1778654137946,41.52,81054.7,125.1,0.0,0.0,0.0]
[1778654138092,41.52,81054.7,125.1,0.0,0.0,0.0]
[1778654138621,41.52,81054.98,125.1,0.0,0.0,0.0]
[1778654139318,41.52,81054.98,125.1,0.0,0.0,0.0]
[1778654141011,41.52,81056.13,125.1,0.0,0.0,0.0]
[1778654141292,41.52,81056.13,125.1,0.0,0.0,0.0]
[1778654142146,41.52,81056.27,125.1,0.0,0.0,0.0]
[1778654144095,41.52,81056.21,125.1,0.0,0.0,0.0]
[1778654144970,41.52,81055.69,125.1,0.0,0.0,0.0]
[1778654146146,41.52,81056.17,125.1,0.0,0.0,0.0]
[1778654148699,41.52,81056.51,125.1,0.0,0.0,0.0]
[1778654149342,41.52,81056.51,125.1,0.0,0.0,0.0]
[1778654155674,41.52,81056.51,125.1,0.0,0.0,0.0]
[1778654156156,41.52,81056.51,125.1,0.0,0.0,0.0]
[1778654157184,41.52,81056.51,125.1,0.0,0.0,0.0]
[1778654157995,41.52,81056.48,125.1,0.0,0.0,0.0]
[1778654158193,41.52,81056.48,125.1,0.0,0.0,0.0]
[1778654158798,41.52,81056.48,125.1,0.0,0.0,0.0]
[1778654162707,41.52,81056.69,125.1,0.0,0.0,0.0]
[1778654163351,41.52,81056.69,125.1,0.0,0.0,0.0]
[1778654169089,41.52,81056.47,125.1,0.0,0.0,0.0]
[1778654169708,41.52,81056.25,125.1,0.0,0.0,0.0]
[1778654173971,41.52,81055.9,125.1,0.0,0.0,0.0]
[1778654174074,41.52,81052.86,125.1,0.0,0.0,0.0]
[1778654174967,41.52,81052.86,125.1,0.0,0.0,0.0]
[1778654175081,41.52,81047.28,125.1,0.0,0.0,0.0]
[1778654179188,41.52,81046.77,125.1,0.0,0.0,0.0]
[1778654179764,41.52,81046.7,125.1,0.0,0.0,0.0]
[1778654185151,41.52,81049.58,125.1,0.0,0.0,0.0]
[1778654185662,41.52,81049.58,125.1,0.0,0.0,0.0]
[1778654186035,41.52,81049.58,125.1,0.0,0.0,0.0]
[1778654191194,41.52,81050.6,125.1,0.0,0.0,0.0]
[1778654195698,41.52,81050.5,125.1,0.0,0.0,0.0]
[1778654196151,41.52,81050.5,125.1,0.0,0.0,0.0]
[1778654201264,41.52,81050.3,125.1,0.0,0.0,0.0]
[1778654201902,41.52,81050.3,125.1,0.0,0.0,0.0]
[1778654202178,41.52,81050.3,125.1,0.0,0.0,0.0]
[1778654204128,41.52,81050.08,125.1,0.0,0.0,0.0]
[1778654204687,41.52,81050.05,125.1,0.0,0.0,0.0]
[1778654210724,41.52,81050.54,125.1,0.0,0.0,0.0]
[1778654211246,41.52,81050.54,125.1,0.0,0.0,0.0]
[1778654214139,41.52,81052.03,125.1,0.0,0.0,0.0]
[1778654214597,41.52,81052.32,125.1,0.0,0.0,0.0]
[1778654215729,41.52,81052.55,125.1,0.0,0.0,0.0]
[1778654216083,41.52,81052.55,125.1,0.0,0.0,0.0]
[1778654218187,41.52,81051.88,125.1,0.0,0.0,0.0]
[1778654218732,41.52,81052.2,125.1,0.0,0.0,0.0]
[1778654220210,41.52,81052.04,125.1,0.0,0.0,0.0]
[1778654220696,41.52,81052.01,125.1,0.0,0.0,0.0]
[1778654221781,41.52,81052.0,125.1,0.0,0.0,0.0]
[1778654222341,41.52,81052.0,125.1,0.0,0.0,0.0]
[1778654225183,41.52,81052.04,125.1,0.0,0.0,0.0]
[1778654225816,41.52,81052.58,125.1,0.0,0.0,0.0]
[1778654227447,41.52,81055.7,125.1,0.0,0.0,0.0]
[1778654228745,41.52,81057.79,125.1,0.0,0.0,0.0]
[1778654229209,41.52,81057.79,125.1,0.0,0.0,0.0]
[1778654232102,41.52,81057.13,125.1,0.0,0.0,0.0]
[1778654234184,41.52,81057.44,125.1,0.0,0.0,0.0]
[1778654234859,41.52,81057.44,125.1,0.0,0.0,0.0]
[1778654235178,41.52,81057.44,125.1,0.0,0.0,0.0]
[1778654241552,41.52,81059.33,125.1,0.0,0.0,0.0]
[1778654243659,41.52,81060.93,125.1,0.0,0.0,0.0]
[1778654244234,41.52,81060.93,125.1,0.0,0.0,0.0]
[1778654244325,41.52,81064.61,125.1,0.0,0.0,0.0]
[1778654246684,41.52,81065.77,125.1,0.0,0.0,0.0]
[1778654247649,41.52,81067.41,125.1,0.0,0.0,0.0]
[1778654250705,41.52,81067.38,125.1,0.0,0.0,0.0]
[1778654251223,41.52,81067.38,125.1,0.0,0.0,0.0]
[1778654251264,41.52,81070.18,125.1,0.0,0.0,0.0]
[1778654255600,41.52,81070.13,125.1,0.0,0.0,0.0]
[1778654255957,41.52,81070.13,125.1,0.0,0.0,0.0]
[1778654256753,41.52,81070.16,125.1,0.0,0.0,0.0]
[1778654257414,41.52,81070.16,125.1,0.0,0.0,0.0]
[1778654258700,41.52,81070.14,125.1,0.0,0.0,0.0]
[1778654259674,41.52,81069.37,125.1,0.0,0.0,0.0]
[1778654260076,41.52,81069.37,125.1,0.0,0.0,0.0]
[1778654260663,41.52,81069.37,125.1,0.0,0.0,0.0]
[1778654265053,41.52,81069.31,125.1,0.0,0.0,0.0]
[1778654265678,41.52,81069.14,125.1,0.0,0.0,0.0]
[1778654266313,41.52,81069.14,125.1,0.0,0.0,0.0]
[1778654266730,41.52,81069.14,125.1,0.0,0.0,0.0]
[1778654271764,41.52,81067.04,125.1,0.0,0.0,0.0]
[1778654276833,41.52,81067.15,125.1,0.0,0.0,0.0]
[1778654277492,41.52,81067.15,125.1,0.0,0.0,0.0]
[1778654282661,41.52,81067.28,125.1,0.0,0.0,0.0]
[1778654283025,41.52,81067.28,125.1,0.0,0.0,0.0]
[1778654285641,41.52,81067.22,125.1,0.0,0.0,0.0]
[1778654286734,41.52,81067.33,125.1,0.0,0.0,0.0]
[1778654288725,41.52,81067.48,125.1,0.0,0.0,0.0]
[1778654289597,41.52,81067.48,125.1,0.0,0.0,0.0]
[1778654291716,41.52,81067.52,125.1,0.0,0.0,0.0]
[1778654292119,41.52,81067.52,125.1,0.0,0.0,0.0]
[1778654293919,41.52,81071.37,125.1,0.0,0.0,0.0]
[1778654296203,41.52,81073.49,125.1,0.0,0.0,0.0]
[1778654296804,41.52,81073.81,125.1,0.0,0.0,0.0]
[1778654297469,41.52,81073.81,125.1,0.0,0.0,0.0]
[1778654298226,41.52,81073.77,125.1,0.0,0.0,0.0]
[1778654300149,41.52,81073.53,125.1,0.0,0.0,0.0]
[1778654301157,41.52,81073.78,125.1,0.0,0.0,0.0]
[1778654307010,41.52,81073.15,125.1,0.0,0.0,0.0]
[1778654307712,41.52,81073.15,125.1,0.0,0.0,0.0]
[1778654308169,41.52,81073.15,125.1,0.0,0.0,0.0]
[1778654309269,41.52,81073.15,125.1,0.0,0.0,0.0]
[1778654309652,41.52,81073.33,125.1,0.0,0.0,0.0]
[1778654310208,41.52,81073.33,125.1,0.0,0.0,0.0]
[1778654310570,41.52,81073.32,125.1,0.0,0.0,0.0]
[1778654311095,41.52,81073.32,125.1,0.0,0.0,0.0]
[1778654311195,41.52,81073.35,125.1,0.0,0.0,0.0]
[1778654311763,41.52,81073.35,125.1,0.0,0.0,0.0]
[1778654312667,41.52,81073.23,125.1,0.0,0.0,0.0]
[1778654313161,41.52,81073.23,125.1,0.0,0.0,0.0]
[1778654315243,41.52,81073.29,125.1,0.0,0.0,0.0]
[1778654315683,41.52,81073.29,125.1,0.0,0.0,0.0]
[1778654319704,41.52,81073.28,125.1,0.0,0.0,0.0]
[1778654320119,41.52,81073.28,125.1,0.0,0.0,0.0]
[1778654320633,41.52,81073.28,125.1,0.0,0.0,0.0]
[1778654320992,41.52,81073.28,125.1,0.0,0.0,0.0]
[1778654324394,41.52,81074.35,125.1,0.0,0.0,0.0]
[1778654325151,41.52,81074.08,125.1,0.0,0.0,0.0]
[1778654327132,41.52,81073.72,125.1,0.0,0.0,0.0]
[1778654327740,41.52,81074.23,125.1,0.0,0.0,0.0]
[1778654328187,41.52,81074.23,125.1,0.0,0.0,0.0]
[1778654328774,41.52,81073.57,125.1,0.0,0.0,0.0]
[1778654329893,41.52,81073.5,125.1,0.0,0.0,0.0]
[1778654330252,41.52,81073.5,125.1,0.0,0.0,0.0]
[1778654330645,41.52,81072.92,125.1,0.0,0.0,0.0]
[1778654332135,41.52,81072.92,125.1,0.0,0.0,0.0]
[1778654335626,41.52,81073.13,125.1,0.0,0.0,0.0]
[1778654335791,41.52,81073.13,125.1,0.0,0.0,0.0]
[1778654336652,41.52,81073.14,125.1,0.0,0.0,0.0]
[1778654337216,41.52,81073.14,125.1,0.0,0.0,0.0]
[1778654338181,41.52,81073.07,125.1,0.0,0.0,0.0]
[1778654338869,41.52,81073.62,125.1,0.0,0.0,0.0]
[1778654339627,41.52,81074.22,125.1,0.0,0.0,0.0]
[1778654340695,41.52,81074.55,125.1,0.0,0.0,0.0]
[1778654340949,41.52,81074.55,125.1,0.0,0.0,0.0]
[1778654341507,41.52,81074.55,125.1,0.0,0.0,0.0]
[1778654342260,41.52,81070.15,125.1,0.0,0.0,0.0]
[1778654343748,41.52,81069.11,125.1,0.0,0.0,0.0]
[1778654344198,41.52,81069.11,125.1,0.0,0.0,0.0]
[1778654347137,41.52,81068.88,125.1,0.0,0.0,0.0]
[1778654348150,41.52,81068.61,125.1,0.0,0.0,0.0]
[1778654348624,41.52,81068.61,125.1,0.0,0.0,0.0]
[1778654349237,41.52,81068.61,125.1,0.0,0.0,0.0]
[1778654350241,41.52,81068.61,125.1,0.0,0.0,0.0]
[1778654350636,41.52,81068.39,125.1,0.0,0.0,0.0]
[1778654352330,41.52,81064.22,125.1,0.0,0.0,0.0]
[1778654355657,41.52,81061.85,125.1,0.0,0.0,0.0]
[1778654356211,41.52,81061.85,125.1,0.0,0.0,0.0]
[1778654359703,41.52,81061.57,125.1,0.0,0.0,0.0]
[1778654360127,41.52,81061.57,125.1,0.0,0.0,0.0]
[1778654360389,41.52,81056.96,125.1,0.0,0.0,0.0]
[1778654361685,41.52,81054.95,125.1,0.0,0.0,0.0]
[1778654362188,41.52,81054.95,125.1,0.0,0.0,0.0]
[1778654363061,41.52,81054.41,125.1,0.0,0.0,0.0]
[1778654363657,41.52,81053.45,125.1,0.0,0.0,0.0]
[1778654364609,41.52,81053.67,125.1,0.0,0.0,0.0]
[1778654365139,41.52,81053.67,125.1,0.0,0.0,0.0]
[1778654365629,41.52,81053.68,125.1,0.0,0.0,0.0]
[1778654366170,41.52,81053.68,125.1,0.0,0.0,0.0]
[1778654367278,41.52,81053.4,125.1,0.0,0.0,0.0]
[1778654367665,41.52,81053.33,125.1,0.0,0.0,0.0]
[1778654371136,41.52,81052.32,125.1,0.0,0.0,0.0]
[1778654371469,41.52,81052.28,125.1,0.0,0.0,0.0]
[1778654371667,41.52,81052.28,125.1,0.0,0.0,0.0]
[1778654371969,41.52,81052.28,125.1,0.0,0.0,0.0]
[1778654372465,41.52,81052.28,125.1,0.0,0.0,0.0]
[1778654372678,41.52,81052.28,125.1,0.0,0.0,0.0]
[1778654373309,41.52,81052.28,125.1,0.0,0.0,0.0]
[1778654373666,41.52,81052.52,125.1,0.0,0.0,0.0]
[1778654373693,41.52,81052.52,125.1,0.0,0.0,0.0]
[1778654373829,41.52,81052.52,125.1,0.0,0.0,0.0]
[1778654375171,41.52,81052.36,125.1,0.0,0.0,0.0]
[1778654376702,41.52,81052.2,125.1,0.0,0.0,0.0]
[1778654377351,41.52,81052.2,125.1,0.0,0.0,0.0]
[1778654377728,41.52,81052.2,125.1,0.0,0.0,0.0]
[1778654377769,41.52,81052.2,125.1,0.0,0.0,0.0]
[1778654380096,41.52,81052.3,125.1,0.0,0.0,0.0]
[1778654380567,41.52,81052.3,125.1,0.0,0.0,0.0]
[1778654382138,41.52,81052.23,125.1,0.0,0.0,0.0]
[1778654384096,41.52,81052.25,125.1,0.0,0.0,0.0]
[1778654388639,41.52,81052.13,125.1,0.0,0.0,0.0]
[1778654389137,41.52,81052.13,125.1,0.0,0.0,0.0]
[1778654389692,41.52,81052.13,125.1,0.0,0.0,0.0]
[1778654390135,41.52,81052.13,125.1,0.0,0.0,0.0]
[1778654390650,41.52,81052.16,125.1,0.0,0.0,0.0]
[1778654392175,41.52,81052.42,125.1,0.0,0.0,0.0]
[1778654395876,41.52,81050.42,125.1,0.0,0.0,0.0]
[1778654396270,41.52,81050.42,125.1,0.0,0.0,0.0]
[1778654401683,41.52,81048.11,125.1,0.0,0.0,0.0]
[1778654402750,41.52,81048.11,125.1,0.0,0.0,0.0]
[1778654403123,41.52,81048.11,125.1,0.0,0.0,0.0]
[1778654403222,41.52,81042.75,125.1,0.0,0.0,0.0]
[1778654403696,41.52,81037.08,125.1,0.0,0.0,0.0]
[1778654409193,41.52,81036.51,125.1,0.0,0.0,0.0]
[1778654409704,41.52,81035.9,125.1,0.0,0.0,0.0]
[1778654415189,41.52,81035.76,125.1,0.0,0.0,0.0]
[1778654415657,41.52,81035.84,125.1,0.0,0.0,0.0]
[1778654421094,41.52,81035.38,125.1,0.0,0.0,0.0]
[1778654421489,41.52,81035.38,125.1,0.0,0.0,0.0]
[1778654423175,41.52,81035.44,125.1,0.0,0.0,0.0]
[1778654423655,41.52,81035.44,125.1,0.0,0.0,0.0]
[1778654424598,41.52,81034.83,125.1,0.0,0.0,0.0]
[1778654424980,41.52,81034.79,125.1,0.0,0.0,0.0]
[1778654428786,41.52,81034.58,125.1,0.0,0.0,0.0]
[1778654429207,41.52,81034.58,125.1,0.0,0.0,0.0]
[1778654430634,41.52,81034.89,125.1,0.0,0.0,0.0]
[1778654430799,41.52,81034.45,125.1,0.0,0.0,0.0]
[1778654432669,41.52,81034.81,125.1,0.0,0.0,0.0]
[1778654431893,41.52,81034.38,125.1,0.0,0.0,0.0]
[1778654433244,41.52,81034.38,125.1,0.0,0.0,0.0]
[1778654437865,41.52,81033.2,125.1,0.0,0.0,0.0]
[1778654438239,41.52,81033.2,125.1,0.0,0.0,0.0]
[1778654438672,41.52,81033.2,125.1,0.0,0.0,0.0]
[1778654439149,41.52,81033.31,125.1,0.0,0.0,0.0]
[1778654444984,41.52,81033.43,125.1,0.0,0.0,0.0]
[1778654449579,41.52,81033.07,125.1,0.0,0.0,0.0]
[1778654453040,41.52,81029.2,125.1,0.0,0.0,0.0]
[1778654455991,41.52,81026.81,125.1,0.0,0.0,0.0]
[1778654456576,41.52,81026.81,125.1,0.0,0.0,0.0]
[1778654456829,41.52,81026.84,125.1,0.0,0.0,0.0]
[1778654457720,41.52,81026.89,125.1,0.0,0.0,0.0]
[1778654457879,41.52,81026.89,125.1,0.0,0.0,0.0]
[1778654458961,41.52,81027.19,125.1,0.0,0.0,0.0]
[1778654460621,41.52,81026.35,125.1,0.0,0.0,0.0]
[1778654464093,41.52,81024.96,125.1,0.0,0.0,0.0]
[1778654464710,41.52,81024.92,125.1,0.0,0.0,0.0]
[1778654469996,41.52,81024.08,125.1,0.0,0.0,0.0]
[1778654471202,41.52,81024.08,125.1,0.0,0.0,0.0]
[1778654474972,41.52,81023.18,125.1,0.0,0.0,0.0]
[1778654475395,41.52,81023.18,125.1,0.0,0.0,0.0]
[1778654477682,41.52,81022.97,125.1,0.0,0.0,0.0]
[1778654478052,41.52,81022.97,125.1,0.0,0.0,0.0]
[1778654478870,41.52,81022.97,125.1,0.0,0.0,0.0]
[1778654479173,41.52,81022.97,125.1,0.0,0.0,0.0]
[1778654483774,41.52,81023.09,125.1,0.0,0.0,0.0]
[1778654484275,41.52,81023.09,125.1,0.0,0.0,0.0]
[1778654485204,41.52,81022.74,125.1,0.0,0.0,0.0]
[1778654485628,41.52,81022.74,125.1,0.0,0.0,0.0]
[1778654486738,41.52,81022.7,125.1,0.0,0.0,0.0]
[1778654487153,41.52,81022.7,125.1,0.0,0.0,0.0]
[1778654489741,41.52,81022.7,125.1,0.0,0.0,0.0]
[1778654490179,41.52,81022.7,125.1,0.0,0.0,0.0]
[1778654491309,41.52,81022.62,125.1,0.0,0.0,0.0]
[1778654495031,41.52,81022.36,125.1,0.0,0.0,0.0]
[1778654495046,41.52,81022.36,125.1,0.0,0.0,0.0]
[1778654495113,41.52,81022.36,125.1,0.0,0.0,0.0]
[1778654495337,41.52,81025.36,125.1,0.0,0.0,0.0]
[1778654496121,41.52,81025.36,125.1,0.0,0.0,0.0]
[1778654496344,41.52,81028.45,125.1,0.0,0.0,0.0]
[1778654498718,41.52,81027.48,125.1,0.0,0.0,0.0]
[1778654499180,41.52,81027.51,125.1,0.0,0.0,0.0]
[1778654500372,41.52,81030.51,125.1,0.0,0.0,0.0]
[1778654501126,41.52,81030.51,125.1,0.0,0.0,0.0]
[1778654501379,41.52,81033.35,125.1,0.0,0.0,0.0]
[1778654502386,41.52,81036.2,125.1,0.0,0.0,0.0]
[1778654504217,41.52,81036.87,125.1,0.0,0.0,0.0]
[1778654505170,41.52,81036.65,125.1,0.0,0.0,0.0]
[1778654505647,41.52,81036.65,125.1,0.0,0.0,0.0]
[1778654506307,41.52,81036.39,125.1,0.0,0.0,0.0]
[1778654506668,41.52,81036.39,125.1,0.0,0.0,0.0]
[1778654511107,41.52,81036.13,125.1,0.0,0.0,0.0]
[1778654511719,41.52,81036.13,125.1,0.0,0.0,0.0]
[1778654514675,41.52,81036.18,125.1,0.0,0.0,0.0]
[1778654514908,41.52,81036.61,125.1,0.0,0.0,0.0]
[1778654518499,41.52,81033.78,125.1,0.0,0.0,0.0]
[1778654519683,41.52,81033.78,125.1,0.0,0.0,0.0]
[1778654520078,41.52,81033.64,125.1,0.0,0.0,0.0]
[1778654522641,41.52,81033.6,125.1,0.0,0.0,0.0]
[1778654523084,41.52,81033.47,125.1,0.0,0.0,0.0]
[1778654523642,41.52,81033.47,125.1,0.0,0.0,0.0]
[1778654523943,41.52,81033.66,125.1,0.0,0.0,0.0]
[1778654526731,41.52,81032.83,125.1,0.0,0.0,0.0]
[1778654527731,41.52,81033.3,125.1,0.0,0.0,0.0]
[1778654528676,41.52,81033.34,125.1,0.0,0.0,0.0]
[1778654528879,41.52,81033.0,125.1,0.0,0.0,0.0]
[1778654529208,41.52,81033.0,125.1,0.0,0.0,0.0]
[1778654529899,41.52,81033.31,125.1,0.0,0.0,0.0]
[1778654534622,41.52,81033.03,125.1,0.0,0.0,0.0]
[1778654534858,41.52,81033.1,125.1,0.0,0.0,0.0]
[1778654536704,41.52,81032.89,125.1,0.0,0.0,0.0]
[1778654537313,41.52,81032.96,125.1,0.0,0.0,0.0]
[1778654538625,41.52,81033.09,125.1,0.0,0.0,0.0]
[1778654538738,41.52,81033.09,125.1,0.0,0.0,0.0]
[1778654539708,41.52,81032.82,125.1,0.0,0.0,0.0]
[1778654539937,41.52,81033.0,125.1,0.0,0.0,0.0]
[1778654540231,41.52,81033.0,125.1,0.0,0.0,0.0]
[1778654541238,41.52,81032.52,125.1,0.0,0.0,0.0]
[1778654544829,41.52,81032.67,125.1,0.0,0.0,0.0]
[1778654545151,41.52,81032.67,125.1,0.0,0.0,0.0]
[1778654545616,41.52,81032.67,125.1,0.0,0.0,0.0]
[1778654546237,41.52,81032.52,125.1,0.0,0.0,0.0]
[1778654551735,41.52,81033.03,125.1,0.0,0.0,0.0]
[1778654552623,41.52,81033.03,125.1,0.0,0.0,0.0]
[1778654553147,41.52,81032.69,125.1,0.0,0.0,0.0]
[1778654553788,41.52,81032.69,125.1,0.0,0.0,0.0]
[1778654554215,41.52,81032.49,125.1,0.0,0.0,0.0]
[1778654559791,41.52,81029.74,125.1,0.0,0.0,0.0]
[1778654561339,41.52,81028.3,125.1,0.0,0.0,0.0]
[1778654561713,41.52,81028.3,125.1,0.0,0.0,0.0]
[1778654562812,41.52,81025.56,125.1,0.0,0.0,0.0]
[1778654566742,41.52,81026.22,125.1,0.0,0.0,0.0]
[1778654567174,41.52,81026.06,125.1,0.0,0.0,0.0]
[1778654571168,41.52,81025.77,125.1,0.0,0.0,0.0]
[1778654571608,41.52,81025.77,125.1,0.0,0.0,0.0]
[1778654572742,41.52,81025.77,125.1,0.0,0.0,0.0]
[1778654573249,41.52,81026.04,125.1,0.0,0.0,0.0]
[1778654573622,41.52,81026.04,125.1,0.0,0.0,0.0]
[1778654573681,41.52,81026.04,125.1,0.0,0.0,0.0]
[1778654576106,41.52,81025.78,125.1,0.0,0.0,0.0]
[1778654576482,41.52,81025.78,125.1,0.0,0.0,0.0]
[1778654576804,41.52,81025.78,125.1,0.0,0.0,0.0]
[1778654577234,41.52,81025.53,125.1,0.0,0.0,0.0]
[1778654578188,41.52,81025.37,125.1,0.0,0.0,0.0]
[1778654579285,41.52,81025.15,125.1,0.0,0.0,0.0]
[1778654581892,41.52,81022.25,125.1,0.0,0.0,0.0]
[1778654582271,41.52,81022.25,125.1,0.0,0.0,0.0]
[1778654587737,41.52,81021.47,125.1,0.0,0.0,0.0]
[1778654588114,41.52,81021.13,125.1,0.0,0.0,0.0]
[1778654588632,41.52,81021.13,125.1,0.0,0.0,0.0]
[1778654589455,41.52,81021.13,125.1,0.0,0.0,0.0]
[1778654591013,41.52,81013.93,125.1,0.0,0.0,0.0]
[1778654592179,41.52,81013.93,125.1,0.0,0.0,0.0]
[1778654592240,41.52,81013.93,125.1,0.0,0.0,0.0]
[1778654594165,41.52,81011.92,125.1,0.0,0.0,0.0]
[1778654594897,41.52,81011.35,125.1,0.0,0.0,0.0]
[1778654597633,41.52,81011.37,125.1,0.0,0.0,0.0]
[1778654598418,41.52,81011.67,125.1,0.0,0.0,0.0]
[1778654598825,41.52,81011.67,125.1,0.0,0.0,0.0]
[1778654598518,41.52,81009.06,125.1,0.0,0.0,0.0]
[1778654599151,41.52,81009.06,125.1,0.0,0.0,0.0]
[1778654600667,41.52,81009.54,125.1,0.0,0.0,0.0]
[1778654601760,41.52,81009.84,125.1,0.0,0.0,0.0]
[1778654602607,41.52,81010.01,125.1,0.0,0.0,0.0]
[1778654602949,41.52,81009.89,125.1,0.0,0.0,0.0]
[1778654604238,41.52,81009.9,125.1,0.0,0.0,0.0]
[1778654604650,41.52,81009.9,125.1,0.0,0.0,0.0]
[1778654609653,41.52,81009.37,125.1,0.0,0.0,0.0]
[1778654609759,41.52,81009.37,125.1,0.0,0.0,0.0]
[1778654611153,41.52,81009.43,125.1,0.0,0.0,0.0]
[1778654614517,41.52,81009.87,125.1,0.0,0.0,0.0]
[1778654614741,41.52,81009.87,125.1,0.0,0.0,0.0]
[1778654619667,41.52,81009.68,125.1,0.0,0.0,0.0]
[1778654620108,41.52,81009.27,125.1,0.0,0.0,0.0]
[1778654624800,41.52,81009.1,125.1,0.0,0.0,0.0]
[1778654625621,41.52,81009.42,125.1,0.0,0.0,0.0]
[1778654625770,41.52,81009.42,125.1,0.0,0.0,0.0]
[1778654626408,41.52,81009.57,125.1,0.0,0.0,0.0]
[1778654627994,41.52,81009.42,125.1,0.0,0.0,0.0]
[1778654628667,41.52,81009.42,125.1,0.0,0.0,0.0]
[1778654629103,41.52,81009.47,125.1,0.0,0.0,0.0]
[1778654629690,41.52,81009.47,125.1,0.0,0.0,0.0]
[1778654632300,41.52,81013.19,125.1,0.0,0.0,0.0]
[1778654633640,41.52,81013.19,125.1,0.0,0.0,0.0]
[1778654634086,41.52,81013.46,125.1,0.0,0.0,0.0]
[1778654637092,41.52,81014.28,125.1,0.0,0.0,0.0]
[1778654637683,41.52,81014.28,125.1,0.0,0.0,0.0]
[1778654637886,41.52,81014.1,125.1,0.0,0.0,0.0]
[1778654638375,41.52,81014.1,125.1,0.0,0.0,0.0]
[1778654638738,41.52,81014.1,125.1,0.0,0.0,0.0]
[1778654639148,41.52,81013.67,125.1,0.0,0.0,0.0]
[1778654644385,41.52,81014.05,125.1,0.0,0.0,0.0]
[1778654645284,41.52,81014.05,125.1,0.0,0.0,0.0]
[1778654645623,41.52,81014.05,125.1,0.0,0.0,0.0]
[1778654649148,41.52,81014.58,125.1,0.0,0.0,0.0]
[1778654649619,41.52,81014.58,125.1,0.0,0.0,0.0]
[1778654650195,41.52,81014.59,125.1,0.0,0.0,0.0]
[1778654650630,41.52,81014.59,125.1,0.0,0.0,0.0]
[1778654655626,41.52,81013.82,125.1,0.0,0.0,0.0]
[1778654655876,41.52,81013.82,125.1,0.0,0.0,0.0]
[1778654656255,41.52,81013.75,125.1,0.0,0.0,0.0]
[1778654656709,41.52,81013.75,125.1,0.0,0.0,0.0]
[1778654657184,41.52,81014.2,125.1,0.0,0.0,0.0]
[1778654658250,41.52,81013.61,125.1,0.0,0.0,0.0]
[1778654662323,41.52,81014.65,125.1,0.0,0.0,0.0]
[1778654662741,41.52,81014.65,125.1,0.0,0.0,0.0]
[1778654667072,41.52,81014.59,125.1,0.0,0.0,0.0]
[1778654667407,41.52,81014.59,125.1,0.0,0.0,0.0]
[1778654667521,41.52,81014.59,125.1,0.0,0.0,0.0]
[1778654668434,41.52,81016.56,125.1,0.0,0.0,0.0]
[1778654668554,41.52,81025.65,125.1,0.0,0.0,0.0]
[1778654671241,41.52,81027.14,125.1,0.0,0.0,0.0]
[1778654671475,41.52,81027.14,125.1,0.0,0.0,0.0]
[1778654671575,41.52,81029.09,125.1,0.0,0.0,0.0]
[1778654674229,41.52,81030.16,125.1,0.0,0.0,0.0]
[1778654674811,41.52,81030.16,125.1,0.0,0.0,0.0]
[1778654677756,41.52,81031.09,125.1,0.0,0.0,0.0]
[1778654678499,41.52,81031.09,125.1,0.0,0.0,0.0]
[1778654679812,41.52,81031.09,125.1,0.0,0.0,0.0]
[1778654680091,41.52,81031.09,125.1,0.0,0.0,0.0]
[1778654680638,41.52,81036.25,125.1,0.0,0.0,0.0]
[1778654684842,41.52,81036.2,125.1,0.0,0.0,0.0]
[1778654685283,41.52,81036.21,125.1,0.0,0.0,0.0]
[1778654688648,41.52,81038.34,125.1,0.0,0.0,0.0]
[1778654689171,41.52,81038.31,125.1,0.0,0.0,0.0]
[1778654689701,41.52,81041.39,125.1,0.0,0.0,0.0]
[1778654691208,41.52,81040.83,125.1,0.0,0.0,0.0]
[1778654691710,41.52,81040.83,125.1,0.0,0.0,0.0]
[1778654694189,41.52,81040.93,125.1,0.0,0.0,0.0]
[1778654694718,41.52,81040.93,125.1,0.0,0.0,0.0]
[1778654696820,41.52,81040.32,125.1,0.0,0.0,0.0]
[1778654697210,41.52,81040.58,125.1,0.0,0.0,0.0]
[1778654701785,41.52,81037.38,125.1,0.0,0.0,0.0]
[1778654702226,41.52,81037.38,125.1,0.0,0.0,0.0]
[1778654703769,41.52,81037.15,125.1,0.0,0.0,0.0]
[1778654705141,41.52,81036.68,125.1,0.0,0.0,0.0]
[1778654705646,41.52,81036.68,125.1,0.0,0.0,0.0]
[1778654706225,41.52,81034.34,125.1,0.0,0.0,0.0]
[1778654706725,41.52,81034.34,125.1,0.0,0.0,0.0]
[1778654707638,41.52,81033.22,125.1,0.0,0.0,0.0]
[1778654707827,41.52,81027.91,125.1,0.0,0.0,0.0]
[1778654708220,41.52,81027.91,125.1,0.0,0.0,0.0]
[1778654708693,41.52,81027.91,125.1,0.0,0.0,0.0]
[1778654708835,41.52,81025.36,125.1,0.0,0.0,0.0]
[1778654709154,41.52,81025.36,125.1,0.0,0.0,0.0]
[1778654709590,41.52,81025.36,125.1,0.0,0.0,0.0]
[1778654710013,41.52,81025.36,125.1,0.0,0.0,0.0]
[1778654711211,41.52,81025.57,125.1,0.0,0.0,0.0]
[1778654711671,41.52,81025.57,125.1,0.0,0.0,0.0]
[1778654714694,41.52,81025.25,125.1,0.0,0.0,0.0]
[1778654715097,41.52,81025.43,125.1,0.0,0.0,0.0]
[1778654715695,41.52,81025.43,125.1,0.0,0.0,0.0]
[1778654715861,41.52,81025.43,125.1,0.0,0.0,0.0]
[1778654717216,41.52,81025.83,125.1,0.0,0.0,0.0]
[1778654717657,41.52,81025.83,125.1,0.0,0.0,0.0]
[1778654724686,41.52,81028.3,125.1,0.0,0.0,0.0]
[1778654725161,41.52,81028.28,125.1,0.0,0.0,0.0]
[1778654726652,41.52,81027.79,125.1,0.0,0.0,0.0]
[1778654727086,41.52,81028.21,125.1,0.0,0.0,0.0]
[1778654731041,41.52,81028.04,125.1,0.0,0.0,0.0]
[1778654731471,41.52,81028.04,125.1,0.0,0.0,0.0]
[1778654731774,41.52,81028.04,125.1,0.0,0.0,0.0]
[1778654731853,41.52,81027.99,125.1,0.0,0.0,0.0]
[1778654732168,41.52,81027.99,125.1,0.0,0.0,0.0]
[1778654734276,41.52,81028.03,125.1,0.0,0.0,0.0]
[1778654734693,41.52,81028.03,125.1,0.0,0.0,0.0]
[1778654739278,41.52,81028.54,125.1,0.0,0.0,0.0]
[1778654739681,41.52,81028.54,125.1,0.0,0.0,0.0]
[1778654741183,41.52,81029.04,125.1,0.0,0.0,0.0]
[1778654741781,41.52,81029.04,125.1,0.0,0.0,0.0]
[1778654743791,41.52,81030.22,125.1,0.0,0.0,0.0]
[1778654744128,41.52,81030.92,125.1,0.0,0.0,0.0]
[1778654745104,41.52,81036.45,125.1,0.0,0.0,0.0]
[1778654747117,41.52,81039.7,125.1,0.0,0.0,0.0]
[1778654750168,41.52,81039.79,125.1,0.0,0.0,0.0]
[1778654750684,41.52,81039.79,125.1,0.0,0.0,0.0]
[1778654755739,41.52,81040.33,125.1,0.0,0.0,0.0]
[1778654756705,41.52,81040.12,125.1,0.0,0.0,0.0]
[1778654758659,41.52,81040.15,125.1,0.0,0.0,0.0]
[1778654759174,41.52,81040.15,125.1,0.0,0.0,0.0]
[1778654762717,41.52,81040.78,125.1,0.0,0.0,0.0]
[1778654763217,41.52,81040.34,125.1,0.0,0.0,0.0]
[1778654768134,41.52,81040.85,125.1,0.0,0.0,0.0]
[1778654769111,41.52,81041.16,125.1,0.0,0.0,0.0]
[1778654774443,41.52,81041.79,125.1,0.0,0.0,0.0]
[1778654774802,41.52,81041.79,125.1,0.0,0.0,0.0]
[1778654775628,41.52,81041.59,125.1,0.0,0.0,0.0]
[1778654775977,41.52,81041.59,125.1,0.0,0.0,0.0]
[1778654776714,41.52,81041.59,125.1,0.0,0.0,0.0]
[1778654777179,41.52,81041.59,125.1,0.0,0.0,0.0]
[1778654778158,41.52,81041.58,125.1,0.0,0.0,0.0]
[1778654778611,41.52,81041.58,125.1,0.0,0.0,0.0]
[1778654779548,41.52,81040.94,125.1,0.0,0.0,0.0]
[1778654779733,41.52,81040.94,125.1,0.0,0.0,0.0]
[1778654780010,41.52,81040.94,125.1,0.0,0.0,0.0]
[1778654780597,41.52,81041.6,125.1,0.0,0.0,0.0]
[1778654781503,41.52,81041.02,125.1,0.0,0.0,0.0]
[1778654782158,41.52,81041.4,125.1,0.0,0.0,0.0]
[1778654787397,41.52,81039.92,125.1,0.0,0.0,0.0]
[1778654788615,41.52,81039.92,125.1,0.0,0.0,0.0]
[1778654789386,41.52,81039.78,125.1,0.0,0.0,0.0]
[1778654789411,41.52,81035.75,125.1,0.0,0.0,0.0]
[1778654791425,41.52,81034.01,125.1,0.0,0.0,0.0]
[1778654793264,41.52,81033.42,125.1,0.0,0.0,0.0]
[1778654793643,41.52,81033.42,125.1,0.0,0.0,0.0]
[1778654796251,41.52,81032.65,125.1,0.0,0.0,0.0]
[1778654797673,41.52,81032.67,125.1,0.0,0.0,0.0]
[1778654798671,41.52,81031.58,125.1,0.0,0.0,0.0]
[1778654799098,41.52,81031.58,125.1,0.0,0.0,0.0]
[1778654800765,41.52,81031.06,125.1,0.0,0.0,0.0]
[1778654801324,41.52,81031.06,125.1,0.0,0.0,0.0]
[1778654804711,41.52,81031.06,125.1,0.0,0.0,0.0]
[1778654805450,41.52,81031.03,125.1,0.0,0.0,0.0]
[1778654805668,41.52,81031.03,125.1,0.0,0.0,0.0]
[1778654806217,41.52,81031.03,125.1,0.0,0.0,0.0]
[1778654807744,41.52,81031.03,125.1,0.0,0.0,0.0]
[1778654808347,41.52,81030.94,125.1,0.0,0.0,0.0]
[1778654809640,41.52,81030.92,125.1,0.0,0.0,0.0]
[1778654810341,41.52,81030.94,125.1,0.0,0.0,0.0]
[1778654811133,41.52,81031.13,125.1,0.0,0.0,0.0]
[1778654811672,41.52,81031.13,125.1,0.0,0.0,0.0]
[1778654813680,41.52,81031.13,125.1,0.0,0.0,0.0]
[1778654814206,41.52,81031.12,125.1,0.0,0.0,0.0]
[1778654815520,41.52,81031.65,125.1,0.0,0.0,0.0]
[1778654815693,41.52,81031.65,125.1,0.0,0.0,0.0]
[1778654817809,41.52,81031.04,125.1,0.0,0.0,0.0]
[1778654818047,41.52,81031.04,125.1,0.0,0.0,0.0]
[1778654819255,41.52,81031.1,125.1,0.0,0.0,0.0]
[1778654819729,41.52,81031.1,125.1,0.0,0.0,0.0]
[1778654821225,41.52,81030.41,125.1,0.0,0.0,0.0]
[1778654821725,41.52,81030.41,125.1,0.0,0.0,0.0]
[1778654830698,41.52,81030.97,125.1,0.0,0.0,0.0]
[1778654834200,41.52,81030.98,125.1,0.0,0.0,0.0]
[1778654834677,41.52,81030.98,125.1,0.0,0.0,0.0]
[1778654835733,41.52,81034.03,125.1,0.0,0.0,0.0]
[1778654837161,41.52,81035.31,125.1,0.0,0.0,0.0]
[1778654837793,41.52,81035.31,125.1,0.0,0.0,0.0]
[1778654840818,41.52,81036.31,125.1,0.0,0.0,0.0]
[1778654841145,41.52,81036.31,125.1,0.0,0.0,0.0]
[1778654842256,41.52,81036.31,125.1,0.0,0.0,0.0]
[1778654843133,41.52,81036.55,125.1,0.0,0.0,0.0]
[1778654843777,41.52,81036.55,125.1,0.0,0.0,0.0]
[1778654844160,41.52,81036.56,125.1,0.0,0.0,0.0]
[1778654845568,41.52,81036.56,125.1,0.0,0.0,0.0]
[1778654846295,41.52,81036.8,125.1,0.0,0.0,0.0]
[1778654846728,41.52,81036.8,125.1,0.0,0.0,0.0]
[1778654847177,41.52,81036.84,125.1,0.0,0.0,0.0]
[1778654847614,41.52,81036.84,125.1,0.0,0.0,0.0]
[1778654848245,41.52,81036.95,125.1,0.0,0.0,0.0]
[1778654848662,41.52,81036.95,125.1,0.0,0.0,0.0]
[1778654849243,41.52,81036.88,125.1,0.0,0.0,0.0]
[1778654850774,41.52,81036.88,125.1,0.0,0.0,0.0]
[1778654851156,41.52,81036.88,125.1,0.0,0.0,0.0]
[1778654852852,41.52,81036.48,125.1,0.0,0.0,0.0]
[1778654854108,41.52,81036.67,125.1,0.0,0.0,0.0]
[1778654854627,41.52,81036.67,125.1,0.0,0.0,0.0]
[1778654855289,41.52,81036.67,125.1,0.0,0.0,0.0]
[1778654855715,41.52,81036.67,125.1,0.0,0.0,0.0]
[1778654859570,41.52,81036.93,125.1,0.0,0.0,0.0]
[1778654859738,41.52,81036.93,125.1,0.0,0.0,0.0]
[1778654864591,41.52,81037.59,125.1,0.0,0.0,0.0]
[1778654864774,41.52,81037.59,125.1,0.0,0.0,0.0]
[1778654866221,41.52,81037.22,125.1,0.0,0.0,0.0]
[1778654866700,41.52,81037.22,125.1,0.0,0.0,0.0]
[1778654872995,41.52,81036.45,125.1,0.0,0.0,0.0]
[1778654873292,41.52,81036.45,125.1,0.0,0.0,0.0]
[1778654873777,41.52,81036.45,125.1,0.0,0.0,0.0]
[1778654875526,41.52,81034.43,125.1,0.0,0.0,0.0]
[1778654875793,41.52,81034.43,125.1,0.0,0.0,0.0]
[1778654877940,41.52,81034.49,125.1,0.0,0.0,0.0]
[1778654878140,41.52,81034.47,125.1,0.0,0.0,0.0]
[1778654881183,41.52,81034.67,125.1,0.0,0.0,0.0]
[1778654882183,41.52,81034.7,125.1,0.0,0.0,0.0]
[1778654883884,41.52,81034.7,125.1,0.0,0.0,0.0]
[1778654884287,41.52,81034.16,125.1,0.0,0.0,0.0]
[1778654888106,41.52,81034.18,125.1,0.0,0.0,0.0]
[1778654888959,41.52,81034.18,125.1,0.0,0.0,0.0]
[1778654889705,41.52,81033.5,125.1,0.0,0.0,0.0]
[1778654890693,41.52,81033.73,125.1,0.0,0.0,0.0]
[1778654894909,41.52,81033.48,125.1,0.0,0.0,0.0]
[1778654895281,41.52,81033.48,125.1,0.0,0.0,0.0]
[1778654899739,41.52,81033.5,125.1,0.0,0.0,0.0]
[1778654900205,41.52,81033.47,125.1,0.0,0.0,0.0]
[1778654902589,41.52,81033.49,125.1,0.0,0.0,0.0]
[1778654902715,41.52,81033.49,125.1,0.0,0.0,0.0]
[1778654904222,41.52,81033.44,125.1,0.0,0.0,0.0]
[1778654904657,41.52,81033.44,125.1,0.0,0.0,0.0]
[1778654905485,41.52,81033.45,125.1,0.0,0.0,0.0]
[1778654905771,41.52,81033.45,125.1,0.0,0.0,0.0]
[1778654907256,41.52,81033.45,125.1,0.0,0.0,0.0]
[1778654907800,41.52,81033.45,125.1,0.0,0.0,0.0]
[1778654909198,41.52,81032.7,125.1,0.0,0.0,0.0]
[1778654910134,41.52,81032.7,125.1,0.0,0.0,0.0]
[1778654910781,41.52,81032.95,125.1,0.0,0.0,0.0]
[1778654910940,41.52,81032.95,125.1,0.0,0.0,0.0]
[1778654911040,41.52,81032.83,125.1,0.0,0.0,0.0]
[1778654912770,41.52,81031.94,125.1,0.0,0.0,0.0]
[1778654913599,41.52,81031.45,125.1,0.0,0.0,0.0]
[1778654915611,41.52,81032.24,125.1,0.0,0.0,0.0]
[1778654916131,41.52,81032.24,125.1,0.0,0.0,0.0]
[1778654919087,41.52,81032.74,125.1,0.0,0.0,0.0]
[1778654919882,41.52,81033.44,125.1,0.0,0.0,0.0]
[1778654920672,41.52,81033.43,125.1,0.0,0.0,0.0]
[1778654920969,41.52,81033.43,125.1,0.0,0.0,0.0]
[1778654924652,41.52,81033.52,125.1,0.0,0.0,0.0]
[1778654924915,41.52,81033.52,125.1,0.0,0.0,0.0]
[1778654925744,41.52,81033.52,125.1,0.0,0.0,0.0]
[1778654927135,41.52,81033.96,125.1,0.0,0.0,0.0]
[1778654931050,41.52,81033.88,125.1,0.0,0.0,0.0]
[1778654931699,41.52,81033.85,125.1,0.0,0.0,0.0]
[1778654932777,41.52,81033.5,125.1,0.0,0.0,0.0]
[1778654933111,41.52,81033.5,125.1,0.0,0.0,0.0]
[1778654934482,41.52,81033.49,125.1,0.0,0.0,0.0]
[1778654935315,41.52,81033.4,125.1,0.0,0.0,0.0]
[1778654935732,41.52,81033.4,125.1,0.0,0.0,0.0]
[1778654935961,41.52,81033.4,125.1,0.0,0.0,0.0]
[1778654936434,41.52,81033.33,125.1,0.0,0.0,0.0]
[1778654936691,41.52,81033.33,125.1,0.0,0.0,0.0]
[1778654942165,41.52,81033.63,125.1,0.0,0.0,0.0]
[1778654942752,41.52,81033.46,125.1,0.0,0.0,0.0]
[1778654944183,41.52,81032.59,125.1,0.0,0.0,0.0]
[1778654943488,41.52,81029.54,125.1,0.0,0.0,0.0]
[1778654944688,41.52,81029.54,125.1,0.0,0.0,0.0]
[1778654944723,41.52,81026.42,125.1,0.0,0.0,0.0]
[1778654946159,41.52,81026.42,125.1,0.0,0.0,0.0]
[1778654946716,41.52,81024.63,125.1,0.0,0.0,0.0]
[1778654952551,41.52,81023.36,125.1,0.0,0.0,0.0]
[1778654955638,41.52,81023.25,125.1,0.0,0.0,0.0]
[1778654957086,41.52,81023.25,125.1,0.0,0.0,0.0]
[1778654958290,41.52,81023.29,125.1,0.0,0.0,0.0]
[1778654958772,41.52,81023.29,125.1,0.0,0.0,0.0]
[1778654959756,41.52,81023.29,125.1,0.0,0.0,0.0]
[1778654960210,41.52,81023.29,125.1,0.0,0.0,0.0]
[1778654961625,41.52,81023.29,125.1,0.0,0.0,0.0]
[1778654961942,41.52,81023.29,125.1,0.0,0.0,0.0]
[1778654964104,41.52,81026.95,125.1,0.0,0.0,0.0]
[1778654965123,41.52,81027.17,125.1,0.0,0.0,0.0]
[1778654968601,41.52,81027.25,125.1,0.0,0.0,0.0]
[1778654969269,41.52,81027.25,125.1,0.0,0.0,0.0]
[1778654971684,41.52,81026.39,125.1,0.0,0.0,0.0]
[1778654975154,41.52,81025.8,125.1,0.0,0.0,0.0]
[1778654976123,41.52,81026.1,125.1,0.0,0.0,0.0]
[1778654976718,41.52,81026.01,125.1,0.0,0.0,0.0]
[1778654976983,41.52,81026.01,125.1,0.0,0.0,0.0]
[1778654978213,41.52,81026.01,125.1,0.0,0.0,0.0]
[1778654978476,41.52,81026.01,125.1,0.0,0.0,0.0]
[1778654979807,41.52,81026.23,125.1,0.0,0.0,0.0]
[1778654980206,41.52,81026.23,125.1,0.0,0.0,0.0]
[1778654986559,41.52,81026.23,125.1,0.0,0.0,0.0]
[1778654987715,41.52,81026.27,125.1,0.0,0.0,0.0]
[1778654989674,41.52,81026.27,125.1,0.0,0.0,0.0]
[1778654990231,41.52,81026.27,125.1,0.0,0.0,0.0]
[1778654992067,41.52,81026.17,125.1,0.0,0.0,0.0]
[1778654992681,41.52,81026.17,125.1,0.0,0.0,0.0]
[1778654994178,41.52,81025.93,125.1,0.0,0.0,0.0]
[1778654994622,41.52,81025.77,125.1,0.0,0.0,0.0]
[1778654996310,41.52,81026.01,125.1,0.0,0.0,0.0]
[1778654997674,41.52,81026.01,125.1,0.0,0.0,0.0]
[1778655002261,41.52,81026.01,125.1,0.0,0.0,0.0]
[1778655003674,41.52,81024.79,125.1,0.0,0.0,0.0]
[1778655006669,41.52,81024.74,125.1,0.0,0.0,0.0]
[1778655007651,41.52,81024.59,125.1,0.0,0.0,0.0]
[1778655008181,41.52,81024.59,125.1,0.0,0.0,0.0]
[1778655008626,41.52,81024.73,125.1,0.0,0.0,0.0]
[1778655009162,41.52,81024.73,125.1,0.0,0.0,0.0]
[1778655009674,41.52,81025.17,125.1,0.0,0.0,0.0]
[1778655010165,41.52,81025.17,125.1,0.0,0.0,0.0]
[1778655010598,41.52,81024.82,125.1,0.0,0.0,0.0]
[1778655014617,41.52,81025.07,125.1,0.0,0.0,0.0]
[1778655014803,41.52,81025.07,125.1,0.0,0.0,0.0]
[1778655016799,41.52,81024.82,125.1,0.0,0.0,0.0]
[1778655017775,41.52,81024.46,125.1,0.0,0.0,0.0]
[1778655018570,41.52,81024.23,125.1,0.0,0.0,0.0]
[1778655019322,41.52,81023.46,125.1,0.0,0.0,0.0]
[1778655019747,41.52,81023.46,125.1,0.0,0.0,0.0]
[1778655020203,41.52,81023.46,125.1,0.0,0.0,0.0]
[1778655020752,41.52,81023.53,125.1,0.0,0.0,0.0]
[1778655020809,41.52,81023.53,125.1,0.0,0.0,0.0]
[1778655022038,41.52,81019.62,125.1,0.0,0.0,0.0]
[1778655027073,41.52,81021.57,125.1,0.0,0.0,0.0]
[1778655030117,41.52,81021.86,125.1,0.0,0.0,0.0]
[1778655030775,41.52,81021.68,125.1,0.0,0.0,0.0]
[1778655031101,41.52,81021.77,125.1,0.0,0.0,0.0]
[1778655032251,41.52,81021.77,125.1,0.0,0.0,0.0]
[1778655032683,41.52,81021.44,125.1,0.0,0.0,0.0]
[1778655034078,41.52,81020.91,125.1,0.0,0.0,0.0]
[1778655035331,41.52,81020.81,125.1,0.0,0.0,0.0]
[1778655037152,41.52,81020.65,125.1,0.0,0.0,0.0]
[1778655037176,41.52,81020.65,125.1,0.0,0.0,0.0]
[1778655038254,41.52,81018.95,125.1,0.0,0.0,0.0]
[1778655038287,41.52,81011.24,125.1,0.0,0.0,0.0]
[1778655038675,41.52,81011.24,125.1,0.0,0.0,0.0]
[1778655039746,41.52,81010.07,125.1,0.0,0.0,0.0]
[1778655040227,41.52,81010.07,125.1,0.0,0.0,0.0]
[1778655041289,41.52,81009.54,125.1,0.0,0.0,0.0]
[1778655042170,41.52,81009.3,125.1,0.0,0.0,0.0]
[1778655045673,41.52,81009.63,125.1,0.0,0.0,0.0]
[1778655046658,41.52,81009.27,125.1,0.0,0.0,0.0]
[1778655047236,41.52,81009.27,125.1,0.0,0.0,0.0]
[1778655047411,41.52,81009.27,125.1,0.0,0.0,0.0]
[1778655052683,41.52,81009.23,125.1,0.0,0.0,0.0]
[1778655053097,41.52,81009.23,125.1,0.0,0.0,0.0]
[1778655053628,41.52,81009.23,125.1,0.0,0.0,0.0]
[1778655054222,41.52,81009.23,125.1,0.0,0.0,0.0]
[1778655054493,41.52,81009.23,125.1,0.0,0.0,0.0]
[1778655054679,41.52,81009.23,125.1,0.0,0.0,0.0]
[1778655055270,41.52,81004.78,125.1,0.0,0.0,0.0]
[1778655057056,41.52,81003.84,125.1,0.0,0.0,0.0]
[1778655057082,41.52,81003.84,125.1,0.0,0.0,0.0]
[1778655057284,41.52,80998.59,125.1,0.0,0.0,0.0]
[1778655058209,41.52,80998.59,125.1,0.0,0.0,0.0]
[1778655058291,41.52,80993.76,125.1,0.0,0.0,0.0]
[1778655058691,41.52,80993.76,125.1,0.0,0.0,0.0]
[1778655061728,41.52,80995.72,125.1,0.0,0.0,0.0]
[1778655062156,41.52,80995.72,125.1,0.0,0.0,0.0]
[1778655064182,41.52,80996.09,125.1,0.0,0.0,0.0]
[1778655064741,41.52,80996.12,125.1,0.0,0.0,0.0]
[1778655070145,41.52,80993.93,125.1,0.0,0.0,0.0]
[1778655071251,41.52,80993.64,125.1,0.0,0.0,0.0]
[1778655076473,41.52,80994.23,125.1,0.0,0.0,0.0]
[1778655076687,41.52,80994.23,125.1,0.0,0.0,0.0]
[1778655079120,41.52,80993.57,125.1,0.0,0.0,0.0]
[1778655079635,41.52,80993.78,125.1,0.0,0.0,0.0]
[1778655085256,41.52,80993.39,125.1,0.0,0.0,0.0]
[1778655085310,41.52,80996.08,125.1,0.0,0.0,0.0]
[1778655085672,41.52,80996.08,125.1,0.0,0.0,0.0]
[1778655090286,41.52,80997.46,125.1,0.0,0.0,0.0]
[1778655090813,41.52,80998.02,125.1,0.0,0.0,0.0]
[1778655092761,41.52,80997.96,125.1,0.0,0.0,0.0]
[1778655093257,41.52,80997.96,125.1,0.0,0.0,0.0]
[1778655093317,41.52,80997.99,125.1,0.0,0.0,0.0]
[1778655094633,41.52,80997.98,125.1,0.0,0.0,0.0]
[1778655095176,41.52,80997.98,125.1,0.0,0.0,0.0]
[1778655096687,41.52,80998.5,125.1,0.0,0.0,0.0]
[1778655097139,41.52,80998.5,125.1,0.0,0.0,0.0]
[1778655100648,41.52,80998.79,125.1,0.0,0.0,0.0]
[1778655101159,41.52,80998.79,125.1,0.0,0.0,0.0]
[1778655105179,41.52,80998.56,125.1,0.0,0.0,0.0]
[1778655105701,41.52,80998.56,125.1,0.0,0.0,0.0]
[1778655106791,41.52,80998.56,125.1,0.0,0.0,0.0]
[1778655107705,41.52,80998.56,125.1,0.0,0.0,0.0]
[1778655109676,41.52,80998.51,125.1,0.0,0.0,0.0]
[1778655110220,41.52,80998.51,125.1,0.0,0.0,0.0]
[1778655115104,41.52,80998.0,125.1,0.0,0.0,0.0]
[1778655116457,41.52,80997.98,125.1,0.0,0.0,0.0]
[1778655116769,41.52,80997.98,125.1,0.0,0.0,0.0]
[1778655117123,41.52,80997.98,125.1,0.0,0.0,0.0]
[1778655117994,41.52,80998.02,125.1,0.0,0.0,0.0]
[1778655118598,41.52,80998.02,125.1,0.0,0.0,0.0]
[1778655123666,41.52,80995.85,125.1,0.0,0.0,0.0]
[1778655123810,41.52,80995.85,125.1,0.0,0.0,0.0]
[1778655127716,41.52,80995.67,125.1,0.0,0.0,0.0]
[1778655128110,41.52,80995.67,125.1,0.0,0.0,0.0]
[1778655128734,41.52,80995.67,125.1,0.0,0.0,0.0]
[1778655129719,41.52,80995.67,125.1,0.0,0.0,0.0]
[1778655130133,41.52,80995.67,125.1,0.0,0.0,0.0]
[1778655130632,41.52,80995.65,125.1,0.0,0.0,0.0]
[1778655132325,41.52,80995.59,125.1,0.0,0.0,0.0]
[1778655134691,41.52,80995.79,125.1,0.0,0.0,0.0]
[1778655135667,41.52,80995.79,125.1,0.0,0.0,0.0]
[1778655135963,41.52,80995.79,125.1,0.0,0.0,0.0]
[1778655138058,41.52,80995.79,125.1,0.0,0.0,0.0]
[1778655139064,41.52,80996.03,125.1,0.0,0.0,0.0]
[1778655139558,41.52,80995.92,125.1,0.0,0.0,0.0]
[1778655139752,41.52,80995.92,125.1,0.0,0.0,0.0]
[1778655141154,41.52,80995.92,125.1,0.0,0.0,0.0]
[1778655141705,41.52,80995.92,125.1,0.0,0.0,0.0]
[1778655144898,41.52,80995.91,125.1,0.0,0.0,0.0]
[1778655144995,41.52,80995.91,125.1,0.0,0.0,0.0]
[1778655145155,41.52,80995.91,125.1,0.0,0.0,0.0]
[1778655145325,41.52,80995.91,125.1,0.0,0.0,0.0]
[1778655146300,41.52,80995.71,125.1,0.0,0.0,0.0]
[1778655146323,41.52,80983.95,125.1,0.0,0.0,0.0]
[1778655146749,41.52,80983.95,125.1,0.0,0.0,0.0]
[1778655147363,41.52,80983.95,125.1,0.0,0.0,0.0]
[1778655147690,41.52,80983.58,125.1,0.0,0.0,0.0]
[1778655150798,41.52,80982.36,125.1,0.0,0.0,0.0]
[1778655151196,41.52,80982.36,125.1,0.0,0.0,0.0]
[1778655151216,41.52,80982.53,125.1,0.0,0.0,0.0]
[1778655151699,41.52,80982.53,125.1,0.0,0.0,0.0]
[1778655152112,41.52,80982.53,125.1,0.0,0.0,0.0]
[1778655153208,41.52,80981.75,125.1,0.0,0.0,0.0]
[1778655153237,41.52,80981.75,125.1,0.0,0.0,0.0]
[1778655153289,41.52,80978.71,125.1,0.0,0.0,0.0]
[1778655154227,41.52,80978.71,125.1,0.0,0.0,0.0]
[1778655154324,41.52,80973.0,125.1,0.0,0.0,0.0]
[1778655154662,41.52,80973.0,125.1,0.0,0.0,0.0]
[1778655160000,41.52,80971.18,125.1,0.0,0.0,0.0]
[1778655165035,41.52,80971.91,125.1,0.0,0.0,0.0]
[1778655166669,41.52,80971.75,125.1,0.0,0.0,0.0]
[1778655167300,41.52,80971.75,125.1,0.0,0.0,0.0]
[1778655171088,41.52,80971.36,125.1,0.0,0.0,0.0]
[1778655171650,41.52,80971.41,125.1,0.0,0.0,0.0]
[1778655173697,41.52,80971.52,125.1,0.0,0.0,0.0]
[1778655174115,41.52,80971.52,125.1,0.0,0.0,0.0]
[1778655175086,41.52,80971.48,125.1,0.0,0.0,0.0]
[1778655175644,41.52,80971.48,125.1,0.0,0.0,0.0]
[1778655176193,41.52,80971.48,125.1,0.0,0.0,0.0]
[1778655176736,41.52,80971.58,125.1,0.0,0.0,0.0]
[1778655182154,41.52,80971.39,125.1,0.0,0.0,0.0]
[1778655184561,41.52,80970.86,125.1,0.0,0.0,0.0]
[1778655184832,41.52,80970.86,125.1,0.0,0.0,0.0]
[1778655185175,41.52,80967.05,125.1,0.0,0.0,0.0]
[1778655186182,41.52,80964.73,125.1,0.0,0.0,0.0]
[1778655187693,41.52,80964.93,125.1,0.0,0.0,0.0]
[1778655188213,41.52,80964.93,125.1,0.0,0.0,0.0]
[1778655188607,41.52,80964.63,125.1,0.0,0.0,0.0]
[1778655188738,41.52,80964.63,125.1,0.0,0.0,0.0]
[1778655189203,41.52,80961.1,125.1,0.0,0.0,0.0]
[1778655189761,41.52,80961.1,125.1,0.0,0.0,0.0]
[1778655190580,41.52,80959.37,125.1,0.0,0.0,0.0]
[1778655191699,41.52,80959.38,125.1,0.0,0.0,0.0]
[1778655192220,41.52,80959.38,125.1,0.0,0.0,0.0]
[1778655194812,41.52,80959.22,125.1,0.0,0.0,0.0]
[1778655195135,41.52,80959.22,125.1,0.0,0.0,0.0]
[1778655195629,41.52,80957.32,125.1,0.0,0.0,0.0]
[1778655196126,41.52,80957.32,125.1,0.0,0.0,0.0]
[1778655196931,41.52,80956.74,125.1,0.0,0.0,0.0]
[1778655197282,41.52,80956.74,125.1,0.0,0.0,0.0]
[1778655197795,41.52,80956.85,125.1,0.0,0.0,0.0]
[1778655198675,41.52,80956.83,125.1,0.0,0.0,0.0]
[1778655201291,41.52,80960.49,125.1,0.0,0.0,0.0]
[1778655204595,41.52,80962.15,125.1,0.0,0.0,0.0]
[1778655205117,41.52,80962.15,125.1,0.0,0.0,0.0]
[1778655206722,41.52,80962.15,125.1,0.0,0.0,0.0]
[1778655207226,41.52,80962.15,125.1,0.0,0.0,0.0]
[1778655208344,41.52,80964.93,125.1,0.0,0.0,0.0]
[1778655209350,41.52,80971.31,125.1,0.0,0.0,0.0]
[1778655210271,41.52,80971.31,125.1,0.0,0.0,0.0]
[1778655210698,41.52,80972.55,125.1,0.0,0.0,0.0]
[1778655211773,41.52,80972.55,125.1,0.0,0.0,0.0]
[1778655212371,41.52,80972.66,125.1,0.0,0.0,0.0]
[1778655212566,41.52,80972.66,125.1,0.0,0.0,0.0]
[1778655215776,41.52,80972.23,125.1,0.0,0.0,0.0]
[1778655216235,41.52,80972.23,125.1,0.0,0.0,0.0]
[1778655216400,41.52,80969.43,125.1,0.0,0.0,0.0]
[1778655217828,41.52,80968.0,125.1,0.0,0.0,0.0]
[1778655218152,41.52,80968.0,125.1,0.0,0.0,0.0]
[1778655221100,41.52,80967.81,125.1,0.0,0.0,0.0]
[1778655221429,41.52,80967.81,125.1,0.0,0.0,0.0]
[1778655226871,41.52,80968.13,125.1,0.0,0.0,0.0]
[1778655227049,41.52,80968.13,125.1,0.0,0.0,0.0]
[1778655230202,41.52,80967.89,125.1,0.0,0.0,0.0]
[1778655230657,41.52,80967.89,125.1,0.0,0.0,0.0]
[1778655236539,41.52,80967.96,125.1,0.0,0.0,0.0]
[1778655239741,41.52,80968.47,125.1,0.0,0.0,0.0]
[1778655240204,41.52,80968.47,125.1,0.0,0.0,0.0]
[1778655242273,41.52,80968.51,125.1,0.0,0.0,0.0]
[1778655242681,41.52,80968.74,125.1,0.0,0.0,0.0]
[1778655242736,41.52,80971.89,125.1,0.0,0.0,0.0]
[1778655244595,41.52,80976.75,125.1,0.0,0.0,0.0]
[1778655246605,41.52,80977.54,125.1,0.0,0.0,0.0]
[1778655247117,41.52,80977.54,125.1,0.0,0.0,0.0]
[1778655248072,41.52,80977.54,125.1,0.0,0.0,0.0]
[1778655248356,41.52,80977.54,125.1,0.0,0.0,0.0]
[1778655248969,41.52,80977.75,125.1,0.0,0.0,0.0]
[1778655249754,41.52,80977.75,125.1,0.0,0.0,0.0]
[1778655250017,41.52,80977.75,125.1,0.0,0.0,0.0]
[1778655250149,41.52,80977.75,125.1,0.0,0.0,0.0]
[1778655250780,41.52,80977.75,125.1,0.0,0.0,0.0]
[1778655251682,41.52,80978.03,125.1,0.0,0.0,0.0]
[1778655254540,41.52,80978.31,125.1,0.0,0.0,0.0]
[1778655254904,41.52,80979.43,125.1,0.0,0.0,0.0]
[1778655260707,41.52,80979.49,125.1,0.0,0.0,0.0]
[1778655261694,41.52,80979.49,125.1,0.0,0.0,0.0]
[1778655262098,41.52,80979.49,125.1,0.0,0.0,0.0]
[1778655262686,41.52,80979.6,125.1,0.0,0.0,0.0]
[1778655263154,41.52,80979.6,125.1,0.0,0.0,0.0]
[1778655265742,41.52,80981.88,125.1,0.0,0.0,0.0]
[1778655267179,41.52,80981.88,125.1,0.0,0.0,0.0]
[1778655267681,41.52,80981.88,125.1,0.0,0.0,0.0]
[1778655268632,41.52,80981.88,125.1,0.0,0.0,0.0]
[1778655269773,41.52,80981.88,125.1,0.0,0.0,0.0]
[1778655270778,41.52,80979.58,125.1,0.0,0.0,0.0]
[1778655271572,41.52,80979.58,125.1,0.0,0.0,0.0]
[1778655271735,41.52,80979.58,125.1,0.0,0.0,0.0]
[1778655271785,41.52,80980.03,125.1,0.0,0.0,0.0]
[1778655272792,41.52,80982.63,125.1,0.0,0.0,0.0]
[1778655275311,41.52,80980.48,125.1,0.0,0.0,0.0]
[1778655275663,41.52,80980.44,125.1,0.0,0.0,0.0]
[1778655276214,41.52,80980.44,125.1,0.0,0.0,0.0]
[1778655276714,41.52,80980.47,125.1,0.0,0.0,0.0]
[1778655277260,41.52,80980.47,125.1,0.0,0.0,0.0]
[1778655277696,41.52,80980.47,125.1,0.0,0.0,0.0]
[1778655284783,41.52,80980.44,125.1,0.0,0.0,0.0]
[1778655285082,41.52,80980.44,125.1,0.0,0.0,0.0]
[1778655285653,41.52,80980.04,125.1,0.0,0.0,0.0]
[1778655286279,41.52,80980.04,125.1,0.0,0.0,0.0]
[1778655286772,41.52,80979.82,125.1,0.0,0.0,0.0]
[1778655287144,41.52,80979.82,125.1,0.0,0.0,0.0]
[1778655289543,41.52,80979.92,125.1,0.0,0.0,0.0]
[1778655289753,41.52,80979.92,125.1,0.0,0.0,0.0]
[1778655294946,41.52,80979.95,125.1,0.0,0.0,0.0]
[1778655298204,41.52,80979.84,125.1,0.0,0.0,0.0]
[1778655298667,41.52,80979.92,125.1,0.0,0.0,0.0]
[1778655299720,41.52,80978.73,125.1,0.0,0.0,0.0]
[1778655300265,41.52,80978.73,125.1,0.0,0.0,0.0]
[1778655301996,41.52,80971.85,125.1,0.0,0.0,0.0]
[1778655302612,41.52,80971.85,125.1,0.0,0.0,0.0]
[1778655303087,41.52,80971.85,125.1,0.0,0.0,0.0]
[1778655304113,41.52,80971.35,125.1,0.0,0.0,0.0]
[1778655304625,41.52,80971.64,125.1,0.0,0.0,0.0]
[1778655305166,41.52,80971.64,125.1,0.0,0.0,0.0]
[1778655305622,41.52,80971.51,125.1,0.0,0.0,0.0]
[1778655308831,41.52,80972.05,125.1,0.0,0.0,0.0]
[1778655309138,41.52,80972.05,125.1,0.0,0.0,0.0]
[1778655314602,41.52,80974.76,125.1,0.0,0.0,0.0]
[1778655315211,41.52,80974.76,125.1,0.0,0.0,0.0]
[1778655321135,41.52,80974.61,125.1,0.0,0.0,0.0]
[1778655321652,41.52,80974.64,125.1,0.0,0.0,0.0]
[1778655322665,41.52,80974.09,125.1,0.0,0.0,0.0]
[1778655323758,41.52,80974.09,125.1,0.0,0.0,0.0]
[1778655325032,41.52,80974.12,125.1,0.0,0.0,0.0]
[1778655325707,41.52,80974.16,125.1,0.0,0.0,0.0]
[1778655329099,41.52,80974.18,125.1,0.0,0.0,0.0]
[1778655329626,41.52,80974.4,125.1,0.0,0.0,0.0]
[1778655330212,41.52,80974.4,125.1,0.0,0.0,0.0]
[1778655330671,41.52,80974.19,125.1,0.0,0.0,0.0]
[1778655332208,41.52,80974.09,125.1,0.0,0.0,0.0]
[1778655332639,41.52,80974.09,125.1,0.0,0.0,0.0]
[1778655333699,41.52,80974.07,125.1,0.0,0.0,0.0]
[1778655334250,41.52,80974.07,125.1,0.0,0.0,0.0]
[1778655334729,41.52,80974.13,125.1,0.0,0.0,0.0]
[1778655335666,41.52,80974.05,125.1,0.0,0.0,0.0]
[1778655336763,41.52,80974.05,125.1,0.0,0.0,0.0]
[1778655342132,41.52,80974.37,125.1,0.0,0.0,0.0]
[1778655344208,41.52,80974.47,125.1,0.0,0.0,0.0]
[1778655344808,41.52,80974.2,125.1,0.0,0.0,0.0]
[1778655345179,41.52,80974.2,125.1,0.0,0.0,0.0]
[1778655350596,41.52,80973.87,125.1,0.0,0.0,0.0]
[1778655350755,41.52,80973.87,125.1,0.0,0.0,0.0]
[1778655354251,41.52,80973.18,125.1,0.0,0.0,0.0]
[1778655354756,41.52,80973.7,125.1,0.0,0.0,0.0]
[1778655355701,41.52,80973.53,125.1,0.0,0.0,0.0]
[1778655356213,41.52,80973.53,125.1,0.0,0.0,0.0]
[1778655359181,41.52,80973.46,125.1,0.0,0.0,0.0]
[1778655359702,41.52,80973.57,125.1,0.0,0.0,0.0]
[1778655360142,41.52,80973.57,125.1,0.0,0.0,0.0]
[1778655360759,41.52,80973.55,125.1,0.0,0.0,0.0]
[1778655362420,41.52,80966.35,125.1,0.0,0.0,0.0]
[1778655363484,41.52,80966.35,125.1,0.0,0.0,0.0]
[1778655364029,41.52,80964.66,125.1,0.0,0.0,0.0]
[1778655366197,41.52,80964.54,125.1,0.0,0.0,0.0]
[1778655366607,41.52,80964.54,125.1,0.0,0.0,0.0]
[1778655367238,41.52,80963.46,125.1,0.0,0.0,0.0]
[1778655367638,41.52,80963.46,125.1,0.0,0.0,0.0]
[1778655367673,41.52,80962.76,125.1,0.0,0.0,0.0]
[1778655367912,41.52,80962.76,125.1,0.0,0.0,0.0]
[1778655368352,41.52,80962.76,125.1,0.0,0.0,0.0]
[1778655368462,41.52,80959.58,125.1,0.0,0.0,0.0]
[1778655369310,41.52,80959.58,125.1,0.0,0.0,0.0]
[1778655373497,41.52,80956.66,125.1,0.0,0.0,0.0]
[1778655374066,41.52,80956.66,125.1,0.0,0.0,0.0]
[1778655374381,41.52,80956.66,125.1,0.0,0.0,0.0]
[1778655376129,41.52,80957.3,125.1,0.0,0.0,0.0]
[1778655376678,41.52,80956.92,125.1,0.0,0.0,0.0]
[1778655377236,41.52,80956.92,125.1,0.0,0.0,0.0]
[1778655377635,41.52,80956.92,125.1,0.0,0.0,0.0]
[1778655377955,41.52,80957.03,125.1,0.0,0.0,0.0]
[1778655378509,41.52,80957.03,125.1,0.0,0.0,0.0]
[1778655379738,41.52,80957.03,125.1,0.0,0.0,0.0]
[1778655381095,41.52,80957.17,125.1,0.0,0.0,0.0]
[1778655386588,41.52,80955.34,125.1,0.0,0.0,0.0]
[1778655388654,41.52,80955.59,125.1,0.0,0.0,0.0]
[1778655391627,41.52,80955.52,125.1,0.0,0.0,0.0]
[1778655395722,41.52,80955.65,125.1,0.0,0.0,0.0]
[1778655398172,41.52,80955.65,125.1,0.0,0.0,0.0]
[1778655398621,41.52,80955.65,125.1,0.0,0.0,0.0]
[1778655402704,41.52,80960.76,125.1,0.0,0.0,0.0]
[1778655403711,41.52,80963.98,125.1,0.0,0.0,0.0]
[1778655409084,41.52,80964.52,125.1,0.0,0.0,0.0]
[1778655414115,41.52,80963.4,125.1,0.0,0.0,0.0]
[1778655419794,41.52,80962.32,125.1,0.0,0.0,0.0]
[1778655420073,41.52,80962.32,125.1,0.0,0.0,0.0]
[1778655423122,41.52,80962.32,125.1,0.0,0.0,0.0]
[1778655424124,41.52,80962.32,125.1,0.0,0.0,0.0]
[1778655426766,41.52,80962.32,125.1,0.0,0.0,0.0]
[1778655427181,41.52,80962.32,125.1,0.0,0.0,0.0]
[1778655429257,41.52,80962.32,125.1,0.0,0.0,0.0]
[1778655430740,41.52,80962.14,125.1,0.0,0.0,0.0]
[1778655432132,41.52,80962.18,125.1,0.0,0.0,0.0]
[1778655434117,41.52,80962.18,125.1,0.0,0.0,0.0]
[1778655438746,41.52,80961.87,125.1,0.0,0.0,0.0]
[1778655439134,41.52,80961.87,125.1,0.0,0.0,0.0]
[1778655440267,41.52,80961.91,125.1,0.0,0.0,0.0]
[1778655440683,41.52,80961.91,125.1,0.0,0.0,0.0]
[1778655447381,41.52,80961.76,125.1,0.0,0.0,0.0]
[1778655447752,41.52,80961.97,125.1,0.0,0.0,0.0]
[1778655448074,41.52,80961.97,125.1,0.0,0.0,0.0]
[1778655448539,41.52,80961.97,125.1,0.0,0.0,0.0]
[1778655450188,41.52,80961.97,125.1,0.0,0.0,0.0]
[1778655450654,41.52,80961.97,125.1,0.0,0.0,0.0]
[1778655451078,41.52,80961.97,125.1,0.0,0.0,0.0]
[1778655451653,41.52,80961.97,125.1,0.0,0.0,0.0]
[1778655451655,41.52,80961.97,125.1,0.0,0.0,0.0]
[1778655452620,41.52,80961.97,125.1,0.0,0.0,0.0]
[1778655453134,41.52,80961.97,125.1,0.0,0.0,0.0]
[1778655454130,41.52,80961.97,125.1,0.0,0.0,0.0]
[1778655454627,41.52,80961.97,125.1,0.0,0.0,0.0]
[1778655455723,41.52,80961.97,125.1,0.0,0.0,0.0]
[1778655456628,41.52,80961.79,125.1,0.0,0.0,0.0]
[1778655457244,41.52,80961.79,125.1,0.0,0.0,0.0]
[1778655458226,41.52,80961.75,125.1,0.0,0.0,0.0]
[1778655461677,41.52,80961.83,125.1,0.0,0.0,0.0]
[1778655462097,41.52,80961.83,125.1,0.0,0.0,0.0]
[1778655462571,41.52,80961.83,125.1,0.0,0.0,0.0]
[1778655464081,41.52,80961.83,125.1,0.0,0.0,0.0]
[1778655464826,41.52,80961.83,125.1,0.0,0.0,0.0]
[1778655465653,41.52,80961.83,125.1,0.0,0.0,0.0]
[1778655466659,41.52,80961.83,125.1,0.0,0.0,0.0]
[1778655467220,41.52,80961.83,125.1,0.0,0.0,0.0]
[1778655469653,41.52,80961.83,125.1,0.0,0.0,0.0]
[1778655470144,41.52,80961.83,125.1,0.0,0.0,0.0]
[1778655471813,41.52,80961.83,125.1,0.0,0.0,0.0]
[1778655472198,41.52,80961.83,125.1,0.0,0.0,0.0]
[1778655475699,41.52,80961.83,125.1,0.0,0.0,0.0]
[1778655476086,41.52,80961.83,125.1,0.0,0.0,0.0]
[1778655476568,41.52,80961.83,125.1,0.0,0.0,0.0]
[1778655477283,41.52,80961.83,125.1,0.0,0.0,0.0]
[1778655479097,41.52,80961.83,125.1,0.0,0.0,0.0]
[1778655480678,41.52,80961.83,125.1,0.0,0.0,0.0]
[1778655481153,41.52,80961.82,125.1,0.0,0.0,0.0]
[1778655482202,41.52,80961.82,125.1,0.0,0.0,0.0]
[1778655486778,41.52,80961.82,125.1,0.0,0.0,0.0]
[1778655487606,41.52,80961.82,125.1,0.0,0.0,0.0]
[1778655490629,41.52,80961.82,125.1,0.0,0.0,0.0]
[1778655491255,41.52,80961.82,125.1,0.0,0.0,0.0]
[1778655491991,41.52,80961.82,125.1,0.0,0.0,0.0]
[1778655494371,41.52,80961.92,125.1,0.0,0.0,0.0]
[1778655495030,41.52,80961.92,125.1,0.0,0.0,0.0]
[1778655495666,41.52,80961.92,125.1,0.0,0.0,0.0]
[1778655496659,41.52,80961.92,125.1,0.0,0.0,0.0]
[1778655496835,41.52,80961.92,125.1,0.0,0.0,0.0]
[1778655501023,41.52,80961.75,125.1,0.0,0.0,0.0]
[1778655501856,41.52,80961.75,125.1,0.0,0.0,0.0]
[1778655503028,41.52,80961.75,125.1,0.0,0.0,0.0]
[1778655503705,41.52,80961.75,125.1,0.0,0.0,0.0]
[1778655504220,41.52,80961.73,125.1,0.0,0.0,0.0]
[1778655504622,41.52,80961.73,125.1,0.0,0.0,0.0]
[1778655508187,41.52,80960.4,125.1,0.0,0.0,0.0]
[1778655508744,41.52,80960.4,125.1,0.0,0.0,0.0]
[1778655511461,41.52,80960.01,125.1,0.0,0.0,0.0]
[1778655513143,41.52,80960.01,125.1,0.0,0.0,0.0]
[1778655513720,41.52,80960.01,125.1,0.0,0.0,0.0]
[1778655515141,41.52,80959.83,125.1,0.0,0.0,0.0]
[1778655515636,41.52,80959.83,125.1,0.0,0.0,0.0]
[1778655516249,41.52,80959.83,125.1,0.0,0.0,0.0]
[1778655516813,41.52,80959.43,125.1,0.0,0.0,0.0]
[1778655522540,41.52,80959.35,125.1,0.0,0.0,0.0]
[1778655524839,41.52,80959.46,125.1,0.0,0.0,0.0]
[1778655525493,41.52,80959.46,125.1,0.0,0.0,0.0]
[1778655526782,41.52,80959.7,125.1,0.0,0.0,0.0]
[1778655527126,41.52,80959.77,125.1,0.0,0.0,0.0]
[1778655527583,41.52,80959.77,125.1,0.0,0.0,0.0]
[1778655528714,41.52,80959.89,125.1,0.0,0.0,0.0]
[1778655535633,41.52,80960.09,125.1,0.0,0.0,0.0]
[1778655537724,41.52,80960.09,125.1,0.0,0.0,0.0]
[1778655538199,41.52,80960.09,125.1,0.0,0.0,0.0]
[1778655538475,41.52,80960.09,125.1,0.0,0.0,0.0]
[1778655538782,41.52,80960.09,125.1,0.0,0.0,0.0]
[1778655540243,41.52,80960.07,125.1,0.0,0.0,0.0]
[1778655540893,41.52,80960.38,125.1,0.0,0.0,0.0]
[1778655544163,41.52,80960.48,125.1,0.0,0.0,0.0]
[1778655544733,41.52,80960.48,125.1,0.0,0.0,0.0]
[1778655547259,41.52,80960.24,125.1,0.0,0.0,0.0]
[1778655547685,41.52,80960.24,125.1,0.0,0.0,0.0]
[1778655548019,41.52,80960.47,125.1,0.0,0.0,0.0]
[1778655548441,41.52,80960.47,125.1,0.0,0.0,0.0]
[1778655548705,41.52,80960.47,125.1,0.0,0.0,0.0]
[1778655549171,41.52,80960.27,125.1,0.0,0.0,0.0]
[1778655549774,41.52,80960.27,125.1,0.0,0.0,0.0]
[1778655550280,41.52,80960.52,125.1,0.0,0.0,0.0]
[1778655551257,41.52,80960.45,125.1,0.0,0.0,0.0]
[1778655551735,41.52,80960.45,125.1,0.0,0.0,0.0]
[1778655554221,41.52,80960.49,125.1,0.0,0.0,0.0]
[1778655554981,41.52,80960.08,125.1,0.0,0.0,0.0]
[1778655558211,41.52,80960.1,125.1,0.0,0.0,0.0]
[1778655558989,41.52,80960.1,125.1,0.0,0.0,0.0]
[1778655560939,41.52,80960.1,125.1,0.0,0.0,0.0]
[1778655561660,41.52,80960.1,125.1,0.0,0.0,0.0]
[1778655562243,41.52,80960.1,125.1,0.0,0.0,0.0]
[1778655562770,41.52,80960.1,125.1,0.0,0.0,0.0]
[1778655563184,41.52,80960.03,125.1,0.0,0.0,0.0]
[1778655563642,41.52,80960.03,125.1,0.0,0.0,0.0]
[1778655563965,41.52,80959.84,125.1,0.0,0.0,0.0]
[1778655564425,41.52,80959.84,125.1,0.0,0.0,0.0]
[1778655568132,41.52,80960.48,125.1,0.0,0.0,0.0]
[1778655568725,41.52,80960.48,125.1,0.0,0.0,0.0]
[1778655569632,41.52,80960.48,125.1,0.0,0.0,0.0]
[1778655569840,41.52,80960.48,125.1,0.0,0.0,0.0]
[1778655570189,41.52,80960.47,125.1,0.0,0.0,0.0]
[1778655570827,41.52,80960.47,125.1,0.0,0.0,0.0]
[1778655577603,41.52,80960.47,125.1,0.0,0.0,0.0]
[1778655577702,41.52,80960.47,125.1,0.0,0.0,0.0]
[1778655578270,41.52,80960.47,125.1,0.0,0.0,0.0]
[1778655579186,41.52,80960.49,125.1,0.0,0.0,0.0]
[1778655579661,41.52,80960.49,125.1,0.0,0.0,0.0]
[1778655581472,41.52,80960.49,125.1,0.0,0.0,0.0]
[1778655582092,41.52,80960.49,125.1,0.0,0.0,0.0]
[1778655582399,41.52,80960.49,125.1,0.0,0.0,0.0]
[1778655584172,41.52,80960.47,125.1,0.0,0.0,0.0]
[1778655589151,41.52,80960.52,125.1,0.0,0.0,0.0]
[1778655589636,41.52,80960.52,125.1,0.0,0.0,0.0]
[1778655590174,41.52,80960.52,125.1,0.0,0.0,0.0]
[1778655591180,41.52,80960.52,125.1,0.0,0.0,0.0]
[1778655593667,41.52,80961.25,125.1,0.0,0.0,0.0]
[1778655594091,41.52,80961.36,125.1,0.0,0.0,0.0]
[1778655598488,41.52,80961.27,125.1,0.0,0.0,0.0]
[1778655598800,41.52,80961.27,125.1,0.0,0.0,0.0]
[1778655599119,41.52,80961.33,125.1,0.0,0.0,0.0]
[1778655600155,41.52,80961.35,125.1,0.0,0.0,0.0]
[1778655600642,41.52,80961.35,125.1,0.0,0.0,0.0]
[1778655601088,41.52,80958.78,125.1,0.0,0.0,0.0]
[1778655607130,41.52,80960.61,125.1,0.0,0.0,0.0]
[1778655608137,41.52,80966.03,125.1,0.0,0.0,0.0]
[1778655609144,41.52,80971.22,125.1,0.0,0.0,0.0]
[1778655610151,41.52,80974.24,125.1,0.0,0.0,0.0]
[1778655616193,41.52,80984.92,125.1,0.0,0.0,0.0]
[1778655617200,41.52,80996.64,125.1,0.0,0.0,0.0]
[1778655622235,41.52,80998.12,125.1,0.0,0.0,0.0]
[1778655627270,41.52,80997.37,125.1,0.0,0.0,0.0]
[1778655631302,41.52,80997.79,125.1,0.0,0.0,0.0]
[1778655636337,41.52,80999.28,125.1,0.0,0.0,0.0]
[1778655641372,41.52,80998.81,125.1,0.0,0.0,0.0]
[1778655644393,41.52,81001.37,125.1,0.0,0.0,0.0]
[1778655650435,41.52,80999.2,125.1,0.0,0.0,0.0]
[1778655656477,41.52,80999.29,125.1,0.0,0.0,0.0]
[1778655661514,41.52,80998.83,125.1,0.0,0.0,0.0]
[1778655666550,41.52,80994.97,125.1,0.0,0.0,0.0]
[1778655667557,41.52,80986.86,125.1,0.0,0.0,0.0]
[1778655672593,41.52,80986.23,125.1,0.0,0.0,0.0]
[1778655678635,41.52,80985.8,125.1,0.0,0.0,0.0]
[1778655680649,41.52,80988.02,125.1,0.0,0.0,0.0]
[1778655682663,41.52,80984.21,125.1,0.0,0.0,0.0]
[1778655687698,41.52,80982.05,125.1,0.0,0.0,0.0]
[1778655691726,41.52,80981.53,125.1,0.0,0.0,0.0]
[1778655696767,41.52,80981.3,125.1,0.0,0.0,0.0]
[1778655701802,41.52,80981.56,125.1,0.0,0.0,0.0]
[1778655706837,41.52,80981.08,125.1,0.0,0.0,0.0]
[1778655711872,41.52,80980.89,125.1,0.0,0.0,0.0]
[1778655716907,41.52,80981.17,125.1,0.0,0.0,0.0]
[1778655721942,41.52,80983.91,125.1,0.0,0.0,0.0]
[1778655722952,41.52,80986.63,125.1,0.0,0.0,0.0]
[1778655727986,41.52,80987.27,125.1,0.0,0.0,0.0]
[1778655733021,41.52,80986.86,125.1,0.0,0.0,0.0]
[1778655736043,41.52,80989.33,125.1,0.0,0.0,0.0]
[1778655738058,41.52,80992.0,125.1,0.0,0.0,0.0]
[1778655743092,41.52,80993.9,125.1,0.0,0.0,0.0]
[1778655748127,41.52,80994.3,125.1,0.0,0.0,0.0]
[1778655750141,41.52,80992.08,125.1,0.0,0.0,0.0]
[1778655751148,41.52,80992.0,125.1,0.0,0.0,0.0]
[1778655756183,41.52,80992.32,125.1,0.0,0.0,0.0]
[1778655763232,41.52,80991.79,125.1,0.0,0.0,0.0]
[1778655769274,41.52,80993.53,125.1,0.0,0.0,0.0]
[1778655774309,41.52,80993.47,125.1,0.0,0.0,0.0]
[1778655779344,41.52,80993.36,125.1,0.0,0.0,0.0]
[1778655784380,41.52,80995.17,125.1,0.0,0.0,0.0]
[1778655789414,41.52,80995.55,125.1,0.0,0.0,0.0]
[1778655795456,41.52,80995.99,125.1,0.0,0.0,0.0]
[1778655801498,41.52,80996.16,125.1,0.0,0.0,0.0]
[1778655805526,41.52,80998.29,125.1,0.0,0.0,0.0]
[1778655810562,41.52,80998.78,125.1,0.0,0.0,0.0]
[1778655811569,41.52,80999.19,125.1,0.0,0.0,0.0]
[1778655816604,41.52,80999.73,125.1,0.0,0.0,0.0]
[1778655822646,41.52,80999.87,125.1,0.0,0.0,0.0]
[1778655829695,41.52,80999.18,125.1,0.0,0.0,0.0]
[1778655837751,41.52,80999.34,125.1,0.0,0.0,0.0]
[1778655841779,41.52,80993.49,125.1,0.0,0.0,0.0]
[1778655842786,41.52,80987.44,125.1,0.0,0.0,0.0]
[1778655843793,41.52,80980.14,125.1,0.0,0.0,0.0]
[1778655848828,41.52,80980.6,125.1,0.0,0.0,0.0]
[1778655854870,41.52,80981.55,125.1,0.0,0.0,0.0]
[1778655859905,41.52,80982.17,125.1,0.0,0.0,0.0]
[1778655864941,41.52,80980.93,125.1,0.0,0.0,0.0]
[1778655869975,41.52,80981.12,125.1,0.0,0.0,0.0]
[1778655871991,41.52,80981.82,125.1,0.0,0.0,0.0]
[1778655877026,41.52,80982.79,125.1,0.0,0.0,0.0]
[1778655881054,41.52,80985.35,125.1,0.0,0.0,0.0]
[1778655888103,41.52,80985.08,125.1,0.0,0.0,0.0]
[1778655893138,41.52,80985.93,125.1,0.0,0.0,0.0]
[1778655899180,41.52,80986.98,125.1,0.0,0.0,0.0]
[1778655900187,41.52,80989.98,125.1,0.0,0.0,0.0]
[1778655905223,41.52,80986.93,125.1,0.0,0.0,0.0]
[1778655912272,41.52,80987.15,125.1,0.0,0.0,0.0]
[1778655918317,41.52,80986.89,125.1,0.0,0.0,0.0]
[1778655923352,41.52,80986.92,125.1,0.0,0.0,0.0]
[1778655928387,41.52,80985.02,125.1,0.0,0.0,0.0]
[1778655931408,41.52,80985.55,125.1,0.0,0.0,0.0]
[1778655936443,41.52,80984.82,125.1,0.0,0.0,0.0]
[1778655942485,41.52,80984.11,125.1,0.0,0.0,0.0]
[1778655947520,41.52,80984.03,125.1,0.0,0.0,0.0]
[1778655954570,41.52,80984.44,125.1,0.0,0.0,0.0]
[1778655959605,41.52,80984.12,125.1,0.0,0.0,0.0]
[1778655964640,41.52,80983.77,125.1,0.0,0.0,0.0]
[1778655969675,41.52,80983.36,125.1,0.0,0.0,0.0]
[1778655980752,41.52,80983.04,125.1,0.0,0.0,0.0]
[1778655985787,41.52,80982.19,125.1,0.0,0.0,0.0]
[1778655990822,41.52,80982.02,125.1,0.0,0.0,0.0]
[1778655991829,41.52,80982.42,125.1,0.0,0.0,0.0]
[1778655993843,41.52,80979.9,125.1,0.0,0.0,0.0]
[1778655998878,41.52,80980.16,125.1,0.0,0.0,0.0]
[1778656004920,41.52,80979.85,125.1,0.0,0.0,0.0]
[1778656009957,41.52,80979.97,125.1,0.0,0.0,0.0]
[1778656014990,41.52,80980.81,125.1,0.0,0.0,0.0]
[1778656020025,41.52,80980.72,125.1,0.0,0.0,0.0]
[1778656024053,41.52,80976.48,125.1,0.0,0.0,0.0]
[1778656025060,41.52,80969.72,125.1,0.0,0.0,0.0]
[1778656030095,41.52,80969.9,125.1,0.0,0.0,0.0]
[1778656035130,41.52,80971.26,125.1,0.0,0.0,0.0]
[1778656040165,41.52,80971.1,125.1,0.0,0.0,0.0]
[1778656045200,41.52,80969.68,125.1,0.0,0.0,0.0]
[1778656052249,41.52,80970.38,125.1,0.0,0.0,0.0]
[1778656058291,41.52,80970.1,125.1,0.0,0.0,0.0]
[1778656066347,41.52,80968.26,125.1,0.0,0.0,0.0]
[1778656071382,41.52,80967.89,125.1,0.0,0.0,0.0]
[1778656076417,41.52,80968.62,125.1,0.0,0.0,0.0]
[1778656082462,41.52,80968.06,125.1,0.0,0.0,0.0]
[1778656084473,41.52,80970.93,125.1,0.0,0.0,0.0]
[1778656090515,41.52,80971.72,125.1,0.0,0.0,0.0]
[1778656096559,41.52,80972.15,125.1,0.0,0.0,0.0]
[1778656101594,41.52,80972.78,125.1,0.0,0.0,0.0]
[1778656106629,41.52,80970.42,125.1,0.0,0.0,0.0]
[1778656111664,41.52,80970.39,125.1,0.0,0.0,0.0]
[1778656116699,41.52,80969.2,125.1,0.0,0.0,0.0]
[1778656122741,41.52,80969.48,125.1,0.0,0.0,0.0]
[1778656124755,41.52,80974.23,125.1,0.0,0.0,0.0]
[1778656125764,41.52,80980.34,125.1,0.0,0.0,0.0]
[1778656130799,41.52,80981.94,125.1,0.0,0.0,0.0]
[1778656135832,41.52,80983.97,125.1,0.0,0.0,0.0]
[1778656140867,41.52,80984.05,125.1,0.0,0.0,0.0]
[1778656145902,41.52,80993.42,125.1,0.0,0.0,0.0]
[1778656148923,41.52,80989.59,125.1,0.0,0.0,0.0]
[1778656154965,41.52,80992.56,125.1,0.0,0.0,0.0]
[1778656160000,41.52,80993.3,125.1,0.0,0.0,0.0]
[1778656165035,41.52,80992.94,125.1,0.0,0.0,0.0]
[1778656168056,41.52,80992.75,125.1,0.0,0.0,0.0]
[1778656172084,41.52,80992.7,125.1,0.0,0.0,0.0]
[1778656177119,41.52,80993.11,125.1,0.0,0.0,0.0]
[1778656182154,41.52,80993.62,125.1,0.0,0.0,0.0]
[1778656187189,41.52,80993.33,125.1,0.0,0.0,0.0]
[1778656192224,41.52,80993.69,125.1,0.0,0.0,0.0]
[1778656197259,41.52,80993.87,125.1,0.0,0.0,0.0]
[1778656202302,41.52,80991.09,125.1,0.0,0.0,0.0]
[1778656203310,41.52,80983.93,125.1,0.0,0.0,0.0]
[1778656208344,41.52,80986.55,125.1,0.0,0.0,0.0]
[1778656213379,41.52,80986.07,125.1,0.0,0.0,0.0]
[1778656214386,41.52,80981.19,125.1,0.0,0.0,0.0]
[1778656219424,41.52,80980.19,125.1,0.0,0.0,0.0]
[1778656222445,41.52,80982.19,125.1,0.0,0.0,0.0]
[1778656223452,41.52,80984.84,125.1,0.0,0.0,0.0]
[1778656228487,41.52,80984.69,125.1,0.0,0.0,0.0]
[1778656231508,41.52,80985.07,125.1,0.0,0.0,0.0]
[1778656237550,41.52,80983.97,125.1,0.0,0.0,0.0]
[1778656241578,41.52,80981.93,125.1,0.0,0.0,0.0]
[1778656246614,41.52,80982.02,125.1,0.0,0.0,0.0]
[1778656251648,41.52,80982.69,125.1,0.0,0.0,0.0]
[1778656256683,41.52,80982.46,125.1,0.0,0.0,0.0]
[1778656261720,41.52,80982.9,125.1,0.0,0.0,0.0]
[1778656266756,41.52,80981.91,125.1,0.0,0.0,0.0]
[1778656271791,41.52,80981.82,125.1,0.0,0.0,0.0]
[1778656282868,41.52,80982.07,125.1,0.0,0.0,0.0]
[1778656294952,41.52,80982.15,125.1,0.0,0.0,0.0]
[1778656302001,41.52,80982.1,125.1,0.0,0.0,0.0]
[1778656307036,41.52,80981.94,125.1,0.0,0.0,0.0]
[1778656312071,41.52,80982.15,125.1,0.0,0.0,0.0]
[1778656317107,41.52,80982.19,125.1,0.0,0.0,0.0]
[1778656322142,41.52,80982.14,125.1,0.0,0.0,0.0]
[1778656327177,41.52,80982.02,125.1,0.0,0.0,0.0]
[1778656329191,41.52,80979.35,125.1,0.0,0.0,0.0]
[1778656334226,41.52,80979.89,125.1,0.0,0.0,0.0]
[1778656339265,41.52,80980.02,125.1,0.0,0.0,0.0]
[1778656346314,41.52,80980.14,125.1,0.0,0.0,0.0]
[1778656351349,41.52,80979.61,125.1,0.0,0.0,0.0]
[1778656357391,41.52,80979.49,125.1,0.0,0.0,0.0]
[1778656362426,41.52,80979.82,125.1,0.0,0.0,0.0]
[1778656368472,41.52,80979.85,125.1,0.0,0.0,0.0]
[1778656373507,41.52,80979.53,125.1,0.0,0.0,0.0]
[1778656378542,41.52,80979.74,125.1,0.0,0.0,0.0]
[1778656381563,41.52,80981.86,125.1,0.0,0.0,0.0]
[1778656388612,41.52,80981.99,125.1,0.0,0.0,0.0]
[1778656389619,41.52,80979.5,125.1,0.0,0.0,0.0]
[1778656395665,41.52,80979.88,125.1,0.0,0.0,0.0]
[1778656400701,41.52,80979.97,125.1,0.0,0.0,0.0]
[1778656405736,41.52,80979.69,125.1,0.0,0.0,0.0]
[1778656410774,41.52,80979.56,125.1,0.0,0.0,0.0]
[1778656411781,41.52,80984.75,125.1,0.0,0.0,0.0]
[1778656412788,41.52,80987.63,125.1,0.0,0.0,0.0]
[1778656413795,41.52,80990.08,125.1,0.0,0.0,0.0]
[1778656419839,41.52,80990.58,125.1,0.0,0.0,0.0]
[1778656422860,41.52,80995.41,125.1,0.0,0.0,0.0]
[1778656429909,41.52,80994.94,125.1,0.0,0.0,0.0]
[1778656440986,41.52,80994.22,125.1,0.0,0.0,0.0]
[1778656445014,41.52,80992.31,125.1,0.0,0.0,0.0]
[1778656448035,41.52,80989.58,125.1,0.0,0.0,0.0]
[1778656456091,41.52,80989.36,125.1,0.0,0.0,0.0]
[1778656461126,41.52,80990.51,125.1,0.0,0.0,0.0]
[1778656466161,41.52,80990.69,125.1,0.0,0.0,0.0]
[1778656471196,41.52,80990.89,125.1,0.0,0.0,0.0]
[1778656477238,41.52,80990.82,125.1,0.0,0.0,0.0]
[1778656482273,41.52,80991.73,125.1,0.0,0.0,0.0]
[1778656487308,41.52,80992.02,125.1,0.0,0.0,0.0]
[1778656496371,41.52,80992.04,125.1,0.0,0.0,0.0]
[1778656501406,41.52,80992.63,125.1,0.0,0.0,0.0]
[1778656503420,41.52,80994.79,125.1,0.0,0.0,0.0]
[1778656509463,41.52,80995.12,125.1,0.0,0.0,0.0]
[1778656513491,41.52,80998.47,125.1,0.0,0.0,0.0]
[1778656515505,41.52,81000.57,125.1,0.0,0.0,0.0]
[1778656520540,41.52,81000.78,125.1,0.0,0.0,0.0]
[1778656530612,41.52,81002.61,125.1,0.0,0.0,0.0]
[1778656531618,41.52,81016.01,125.1,0.0,0.0,0.0]
[1778656533632,41.52,81018.08,125.1,0.0,0.0,0.0]
[1778656534639,41.52,81021.77,125.1,0.0,0.0,0.0]
[1778656537660,41.52,81024.87,125.1,0.0,0.0,0.0]
[1778656542695,41.52,81025.43,125.1,0.0,0.0,0.0]
[1778656547730,41.52,81025.82,125.1,0.0,0.0,0.0]
[1778656552765,41.52,81027.5,125.1,0.0,0.0,0.0]
[1778656557800,41.52,81028.56,125.1,0.0,0.0,0.0]
[1778656562835,41.52,81028.28,125.1,0.0,0.0,0.0]
[1778656563842,41.52,81024.94,125.1,0.0,0.0,0.0]
[1778656564849,41.52,81018.26,125.1,0.0,0.0,0.0]
[1778656565856,41.52,81015.86,125.1,0.0,0.0,0.0]
[1778656570891,41.52,81015.88,125.1,0.0,0.0,0.0]
[1778656575926,41.52,81015.91,125.1,0.0,0.0,0.0]
[1778656580961,41.52,81015.66,125.1,0.0,0.0,0.0]
[1778656588013,41.52,81015.32,125.1,0.0,0.0,0.0]
[1778656589020,41.52,81010.79,125.1,0.0,0.0,0.0]
[1778656590027,41.52,81008.72,125.1,0.0,0.0,0.0]
[1778656591034,41.52,81009.26,125.1,0.0,0.0,0.0]
[1778656596070,41.52,81007.5,125.1,0.0,0.0,0.0]
[1778656601104,41.52,81009.71,125.1,0.0,0.0,0.0]
[1778656602111,41.52,81007.1,125.1,0.0,0.0,0.0]
[1778656608153,41.52,81007.42,125.1,0.0,0.0,0.0]
[1778656613188,41.52,81007.25,125.1,0.0,0.0,0.0]
[1778656619230,41.52,81007.58,125.1,0.0,0.0,0.0]
[1778656624265,41.52,81007.55,125.1,0.0,0.0,0.0]
[1778656629300,41.52,81007.16,125.1,0.0,0.0,0.0]
[1778656634335,41.52,81006.4,125.1,0.0,0.0,0.0]
[1778656639370,41.52,81006.56,125.1,0.0,0.0,0.0]
[1778656644405,41.52,81006.46,125.1,0.0,0.0,0.0]
[1778656649440,41.52,81006.61,125.1,0.0,0.0,0.0]
[1778656651454,41.52,81006.74,125.1,0.0,0.0,0.0]
[1778656653468,41.52,81009.25,125.1,0.0,0.0,0.0]
[1778656657496,41.52,81006.34,125.1,0.0,0.0,0.0]
[1778656662531,41.52,81006.36,125.1,0.0,0.0,0.0]
[1778656664545,41.52,81008.73,125.1,0.0,0.0,0.0]
[1778656669580,41.52,81005.35,125.1,0.0,0.0,0.0]
[1778656672601,41.52,81007.62,125.1,0.0,0.0,0.0]
[1778656678643,41.52,81007.7,125.1,0.0,0.0,0.0]
[1778656683678,41.52,81007.62,125.1,0.0,0.0,0.0]
[1778656688713,41.52,81007.62,125.1,0.0,0.0,0.0]
[1778656692741,41.52,81005.7,125.1,0.0,0.0,0.0]
[1778656697776,41.52,81005.59,125.1,0.0,0.0,0.0]
[1778656702813,41.52,81005.46,125.1,0.0,0.0,0.0]
[1778656709862,41.52,81005.54,125.1,0.0,0.0,0.0]
[1778656711876,41.52,81005.55,125.1,0.0,0.0,0.0]
[1778656716911,41.52,81002.74,125.1,0.0,0.0,0.0]
[1778656723960,41.52,80999.88,125.1,0.0,0.0,0.0]
[1778656731009,41.52,80998.68,125.1,0.0,0.0,0.0]
[1778656734031,41.52,80993.19,125.1,0.0,0.0,0.0]
[1778656735038,41.52,80988.85,125.1,0.0,0.0,0.0]
[1778656740073,41.52,80988.07,125.1,0.0,0.0,0.0]
[1778656745108,41.52,80986.52,125.1,0.0,0.0,0.0]
[1778656746115,41.52,80984.13,125.1,0.0,0.0,0.0]
[1778656747122,41.52,80977.21,125.1,0.0,0.0,0.0]
[1778656748129,41.52,80971.29,125.1,0.0,0.0,0.0]
[1778656751150,41.52,80969.02,125.1,0.0,0.0,0.0]
[1778656756185,41.52,80968.29,125.1,0.0,0.0,0.0]
[1778656761220,41.52,80968.23,125.1,0.0,0.0,0.0]
[1778656765248,41.52,80959.99,125.1,0.0,0.0,0.0]
[1778656769276,41.52,80957.38,125.1,0.0,0.0,0.0]
[1778656771290,41.52,80957.37,125.1,0.0,0.0,0.0]
[1778656779346,41.52,80957.8,125.1,0.0,0.0,0.0]
[1778656784381,41.52,80956.38,125.1,0.0,0.0,0.0]
[1778656785391,41.52,80950.77,125.1,0.0,0.0,0.0]
[1778656786395,41.52,80946.37,125.1,0.0,0.0,0.0]
[1778656787402,41.52,80943.07,125.1,0.0,0.0,0.0]
[1778656792437,41.52,80942.92,125.1,0.0,0.0,0.0]
[1778656798479,41.52,80941.94,125.1,0.0,0.0,0.0]
[1778656804521,41.52,80941.79,125.1,0.0,0.0,0.0]
[1778656809556,41.52,80942.32,125.1,0.0,0.0,0.0]
[1778656811571,41.52,80927.66,125.1,0.0,0.0,0.0]
[1778656816606,41.52,80926.33,125.1,0.0,0.0,0.0]
[1778656820635,41.52,80934.48,125.1,0.0,0.0,0.0]
[1778656821641,41.52,80940.47,125.1,0.0,0.0,0.0]
[1778656826677,41.52,80940.88,125.1,0.0,0.0,0.0]
[1778656832719,41.52,80941.01,125.1,0.0,0.0,0.0]
[1778656840785,41.52,80941.28,125.1,0.0,0.0,0.0]
[1778656848842,41.52,80941.53,125.1,0.0,0.0,0.0]
[1778656853876,41.52,80942.12,125.1,0.0,0.0,0.0]
[1778656855890,41.52,80944.84,125.1,0.0,0.0,0.0]
[1778656856897,41.52,80947.61,125.1,0.0,0.0,0.0]
[1778656861932,41.52,80947.34,125.1,0.0,0.0,0.0]
[1778656866969,41.52,80946.51,125.1,0.0,0.0,0.0]
[1778656872009,41.52,80945.33,125.1,0.0,0.0,0.0]
[1778656877039,41.52,80944.89,125.1,0.0,0.0,0.0]
[1778656882074,41.52,80944.5,125.1,0.0,0.0,0.0]
[1778656886102,41.52,80940.16,125.1,0.0,0.0,0.0]
[1778656889123,41.52,80938.01,125.1,0.0,0.0,0.0]
[1778656892144,41.52,80937.62,125.1,0.0,0.0,0.0]
[1778656897179,41.52,80937.93,125.1,0.0,0.0,0.0]
[1778656902214,41.52,80937.83,125.1,0.0,0.0,0.0]
[1778656909263,41.52,80937.7,125.1,0.0,0.0,0.0]
[1778656918326,41.52,80936.96,125.1,0.0,0.0,0.0]
[1778656923361,41.52,80937.42,125.1,0.0,0.0,0.0]
[1778656928396,41.52,80938.4,125.1,0.0,0.0,0.0]
[1778656933431,41.52,80934.36,125.1,0.0,0.0,0.0]
[1778656934438,41.52,80931.64,125.1,0.0,0.0,0.0]
[1778656935445,41.52,80927.75,125.1,0.0,0.0,0.0]
[1778656936452,41.52,80925.02,125.1,0.0,0.0,0.0]
[1778656941487,41.52,80916.54,125.1,0.0,0.0,0.0]
[1778656942494,41.52,80909.32,125.1,0.0,0.0,0.0]
[1778656947529,41.52,80908.89,125.1,0.0,0.0,0.0]
[1778656951557,41.52,80909.47,125.1,0.0,0.0,0.0]
[1778656954578,41.52,80902.7,125.1,0.0,0.0,0.0]
[1778656959613,41.52,80902.96,125.1,0.0,0.0,0.0]
[1778656961627,41.52,80898.0,125.1,0.0,0.0,0.0]
[1778656962634,41.52,80889.84,125.1,0.0,0.0,0.0]
[1778656963641,41.52,80887.55,125.1,0.0,0.0,0.0]
[1778656968677,41.52,80888.58,125.1,0.0,0.0,0.0]
[1778656974718,41.52,80889.86,125.1,0.0,0.0,0.0]
[1778656979754,41.52,80889.73,125.1,0.0,0.0,0.0]
[1778656981768,41.52,80891.56,125.1,0.0,0.0,0.0]
[1778656986803,41.52,80891.12,125.1,0.0,0.0,0.0]
[1778656991838,41.52,80892.12,125.1,0.0,0.0,0.0]
[1778656996873,41.52,80890.81,125.1,0.0,0.0,0.0]
[1778656997880,41.52,80892.69,125.1,0.0,0.0,0.0]
[1778657005936,41.52,80889.39,125.1,0.0,0.0,0.0]
[1778657009964,41.52,80887.67,125.1,0.0,0.0,0.0]
[1778657011978,41.52,80887.91,125.1,0.0,0.0,0.0]
[1778657017013,41.52,80886.09,125.1,0.0,0.0,0.0]
[1778657022048,41.52,80885.25,125.1,0.0,0.0,0.0]
[1778657026076,41.52,80883.45,125.1,0.0,0.0,0.0]
[1778657031111,41.52,80884.97,125.1,0.0,0.0,0.0]
[1778657036149,41.52,80885.95,125.1,0.0,0.0,0.0]
[1778657041184,41.52,80892.05,125.1,0.0,0.0,0.0]
[1778657042191,41.52,80895.22,125.1,0.0,0.0,0.0]
[1778657047226,41.52,80897.15,125.1,0.0,0.0,0.0]
[1778657049240,41.52,80901.81,125.1,0.0,0.0,0.0]
[1778657050247,41.52,80903.84,125.1,0.0,0.0,0.0]
[1778657055283,41.52,80904.49,125.1,0.0,0.0,0.0]
[1778657059311,41.52,80895.56,125.1,0.0,0.0,0.0]
[1778657060318,41.52,80888.85,125.1,0.0,0.0,0.0]
[1778657065353,41.52,80888.32,125.1,0.0,0.0,0.0]
[1778657066360,41.52,80894.54,125.1,0.0,0.0,0.0]
[1778657067367,41.52,80897.73,125.1,0.0,0.0,0.0]
[1778657071395,41.52,80898.41,125.1,0.0,0.0,0.0]
[1778657073409,41.52,80887.16,125.1,0.0,0.0,0.0]
[1778657074416,41.52,80880.87,125.1,0.0,0.0,0.0]
[1778657079455,41.52,80881.75,125.1,0.0,0.0,0.0]
[1778657084490,41.52,80881.41,125.1,0.0,0.0,0.0]
[1778657089525,41.52,80881.78,125.1,0.0,0.0,0.0]
[1778657090532,41.52,80883.71,125.1,0.0,0.0,0.0]
[1778657092546,41.52,80885.6,125.1,0.0,0.0,0.0]
[1778657096574,41.52,80891.86,125.1,0.0,0.0,0.0]
[1778657097581,41.52,80896.33,125.1,0.0,0.0,0.0]
[1778657104630,41.52,80895.96,125.1,0.0,0.0,0.0]
[1778657114700,41.52,80897.06,125.1,0.0,0.0,0.0]
[1778657115708,41.52,80899.6,125.1,0.0,0.0,0.0]
[1778657116714,41.52,80901.39,125.1,0.0,0.0,0.0]
[1778657122756,41.52,80902.62,125.1,0.0,0.0,0.0]
[1778657125777,41.52,80904.57,125.1,0.0,0.0,0.0]
[1778657131819,41.52,80904.2,125.1,0.0,0.0,0.0]
[1778657136854,41.52,80903.53,125.1,0.0,0.0,0.0]
[1778657143903,41.52,80903.57,125.1,0.0,0.0,0.0]
[1778657148938,41.52,80904.87,125.1,0.0,0.0,0.0]
[1778657154980,41.52,80904.35,125.1,0.0,0.0,0.0]
[1778657158001,41.52,80906.51,125.1,0.0,0.0,0.0]
[1778657163039,41.52,80907.59,125.1,0.0,0.0,0.0]
[1778657171095,41.52,80906.92,125.1,0.0,0.0,0.0]
[1778657176130,41.52,80907.79,125.1,0.0,0.0,0.0]
[1778657181166,41.52,80907.09,125.1,0.0,0.0,0.0]
[1778657186201,41.52,80907.66,125.1,0.0,0.0,0.0]
[1778657191236,41.52,80915.22,125.1,0.0,0.0,0.0]
[1778657192243,41.52,80918.57,125.1,0.0,0.0,0.0]
[1778657196271,41.52,80921.26,125.1,0.0,0.0,0.0]
[1778657197278,41.52,80924.12,125.1,0.0,0.0,0.0]
[1778657202313,41.52,80924.46,125.1,0.0,0.0,0.0]
[1778657204327,41.52,80921.43,125.1,0.0,0.0,0.0]
[1778657205334,41.52,80913.94,125.1,0.0,0.0,0.0]
[1778657206341,41.52,80908.5,125.1,0.0,0.0,0.0]
[1778657211376,41.52,80907.24,125.1,0.0,0.0,0.0]
[1778657216411,41.52,80908.57,125.1,0.0,0.0,0.0]
[1778657222453,41.52,80909.89,125.1,0.0,0.0,0.0]
[1778657227488,41.52,80909.45,125.1,0.0,0.0,0.0]
[1778657236551,41.52,80909.51,125.1,0.0,0.0,0.0]
[1778657241586,41.52,80910.13,125.1,0.0,0.0,0.0]
[1778657242593,41.52,80912.07,125.1,0.0,0.0,0.0]
[1778657246621,41.52,80914.9,125.1,0.0,0.0,0.0]
[1778657247628,41.52,80917.36,125.1,0.0,0.0,0.0]
[1778657251656,41.52,80916.92,125.1,0.0,0.0,0.0]
[1778657256691,41.52,80917.52,125.1,0.0,0.0,0.0]
[1778657261726,41.52,80919.59,125.1,0.0,0.0,0.0]
[1778657266761,41.52,80920.74,125.1,0.0,0.0,0.0]
[1778657271796,41.52,80921.28,125.1,0.0,0.0,0.0]
[1778657276831,41.52,80921.41,125.1,0.0,0.0,0.0]
[1778657281866,41.52,80921.86,125.1,0.0,0.0,0.0]
[1778657286901,41.52,80921.79,125.1,0.0,0.0,0.0]
[1778657291936,41.52,80921.41,125.1,0.0,0.0,0.0]
[1778657296972,41.52,80920.74,125.1,0.0,0.0,0.0]
[1778657297979,41.52,80916.11,125.1,0.0,0.0,0.0]
[1778657298986,41.52,80914.29,125.1,0.0,0.0,0.0]
[1778657305028,41.52,80913.84,125.1,0.0,0.0,0.0]
[1778657310064,41.52,80912.45,125.1,0.0,0.0,0.0]
[1778657311070,41.52,80912.42,125.1,0.0,0.0,0.0]
[1778657317112,41.52,80911.53,125.1,0.0,0.0,0.0]
[1778657322148,41.52,80911.98,125.1,0.0,0.0,0.0]
[1778657328190,41.52,80911.98,125.1,0.0,0.0,0.0]
[1778657329198,41.52,80909.36,125.1,0.0,0.0,0.0]
[1778657331212,41.52,80907.44,125.1,0.0,0.0,0.0]
[1778657338261,41.52,80907.29,125.1,0.0,0.0,0.0]
[1778657345310,41.52,80907.98,125.1,0.0,0.0,0.0]
[1778657350345,41.52,80907.95,125.1,0.0,0.0,0.0]
[1778657355380,41.52,80907.13,125.1,0.0,0.0,0.0]
[1778657360415,41.52,80906.88,125.1,0.0,0.0,0.0]
[1778657363436,41.52,80902.79,125.1,0.0,0.0,0.0]
[1778657366458,41.52,80901.03,125.1,0.0,0.0,0.0]
[1778657371493,41.52,80899.47,125.1,0.0,0.0,0.0]
[1778657376528,41.52,80898.67,125.1,0.0,0.0,0.0]
[1778657384584,41.52,80899.19,125.1,0.0,0.0,0.0]
[1778657390626,41.52,80898.89,125.1,0.0,0.0,0.0]
[1778657395661,41.52,80898.42,125.1,0.0,0.0,0.0]
[1778657400697,41.52,80899.03,125.1,0.0,0.0,0.0]
[1778657405732,41.52,80899.03,125.1,0.0,0.0,0.0]
[1778657410767,41.52,80898.24,125.1,0.0,0.0,0.0]
[1778657415802,41.52,80897.16,125.1,0.0,0.0,0.0]
[1778657420837,41.52,80896.73,125.1,0.0,0.0,0.0]
[1778657420848,41.52,80890.17,125.1,0.0,0.0,0.0]
[1778657424865,41.52,80881.5,125.1,0.0,0.0,0.0]
[1778657428893,41.52,80878.07,125.1,0.0,0.0,0.0]
[1778657431916,41.52,80878.07,125.1,0.0,0.0,0.0]
[1778657436951,41.52,80877.88,125.1,0.0,0.0,0.0]
[1778657440981,41.52,80873.68,125.1,0.0,0.0,0.0]
[1778657446015,41.52,80873.34,125.1,0.0,0.0,0.0]
[1778657451050,41.52,80872.38,125.1,0.0,0.0,0.0]
[1778657456085,41.52,80871.75,125.1,0.0,0.0,0.0]
[1778657457092,41.52,80884.12,125.1,0.0,0.0,0.0]
[1778657460983,41.52,80889.98,125.1,0.0,0.0,0.0]
[1778657466155,41.52,80889.94,125.1,0.0,0.0,0.0]
[1778657472197,41.52,80889.82,125.1,0.0,0.0,0.0]
[1778657477234,41.52,80888.85,125.1,0.0,0.0,0.0]
[1778657482269,41.52,80887.99,125.1,0.0,0.0,0.0]
[1778657487305,41.52,80887.77,125.1,0.0,0.0,0.0]
[1778657491333,41.52,80888.57,125.1,0.0,0.0,0.0]
[1778657496368,41.52,80888.87,125.1,0.0,0.0,0.0]
[1778657502025,41.52,80889.78,125.1,0.0,0.0,0.0]
[1778657507445,41.52,80889.48,125.1,0.0,0.0,0.0]
[1778657513487,41.52,80889.31,125.1,0.0,0.0,0.0]
[1778657519041,41.52,80889.28,125.1,0.0,0.0,0.0]
[1778657524567,41.52,80889.28,125.1,0.0,0.0,0.0]
[1778657529602,41.52,80892.38,125.1,0.0,0.0,0.0]
[1778657535644,41.52,80892.3,125.1,0.0,0.0,0.0]
[1778657540679,41.52,80892.3,125.1,0.0,0.0,0.0]
[1778657545714,41.52,80890.74,125.1,0.0,0.0,0.0]
[1778657550752,41.52,80890.67,125.1,0.0,0.0,0.0]
[1778657551759,41.52,80890.67,125.1,0.0,0.0,0.0]
[1778657553773,41.52,80895.7,125.1,0.0,0.0,0.0]
[1778657557801,41.52,80899.5,125.1,0.0,0.0,0.0]
[1778657561829,41.52,80902.03,125.1,0.0,0.0,0.0]
[1778657567874,41.52,80901.49,125.1,0.0,0.0,0.0]
[1778657572908,41.52,80901.33,125.1,0.0,0.0,0.0]
[1778657573915,41.52,80892.62,125.1,0.0,0.0,0.0]
[1778657578953,41.52,80892.4,125.1,0.0,0.0,0.0]
[1778657581974,41.52,80894.08,125.1,0.0,0.0,0.0]
[1778657587009,41.52,80895.14,125.1,0.0,0.0,0.0]
[1778657592115,41.52,80895.0,125.1,0.0,0.0,0.0]
[1778657598087,41.52,80894.29,125.1,0.0,0.0,0.0]
[1778657600101,41.52,80897.21,125.1,0.0,0.0,0.0]
[1778657604130,41.52,80900.62,125.1,0.0,0.0,0.0]
[1778657609164,41.52,80900.88,125.1,0.0,0.0,0.0]
[1778657611178,41.52,80900.88,125.1,0.0,0.0,0.0]
[1778657616213,41.52,80900.91,125.1,0.0,0.0,0.0]
[1778657621248,41.52,80901.16,125.1,0.0,0.0,0.0]
[1778657626283,41.52,80901.06,125.1,0.0,0.0,0.0]
[1778657631318,41.52,80900.82,125.1,0.0,0.0,0.0]
[1778657632325,41.52,80902.83,125.1,0.0,0.0,0.0]
[1778657637360,41.52,80904.22,125.1,0.0,0.0,0.0]
[1778657643402,41.52,80904.07,125.1,0.0,0.0,0.0]
[1778657648437,41.52,80903.93,125.1,0.0,0.0,0.0]
[1778657652465,41.52,80902.45,125.1,0.0,0.0,0.0]
[1778657656494,41.52,80898.04,125.1,0.0,0.0,0.0]
[1778657661528,41.52,80897.58,125.1,0.0,0.0,0.0]
[1778657664549,41.52,80900.62,125.1,0.0,0.0,0.0]
[1778657670593,41.52,80901.48,125.1,0.0,0.0,0.0]
[1778657671598,41.52,80901.48,125.1,0.0,0.0,0.0]
[1778657676633,41.52,80903.22,125.1,0.0,0.0,0.0]
[1778657681668,41.52,80903.15,125.1,0.0,0.0,0.0]
[1778657686707,41.52,80902.44,125.1,0.0,0.0,0.0]
[1778657692216,41.52,80903.23,125.1,0.0,0.0,0.0]
[1778657698791,41.52,80904.13,125.1,0.0,0.0,0.0]
[1778657703826,41.52,80904.54,125.1,0.0,0.0,0.0]
[1778657708232,41.52,80881.2,125.1,0.0,0.0,0.0]
[1778657714907,41.52,80881.55,125.1,0.0,0.0,0.0]
[1778657716921,41.52,80883.23,125.1,0.0,0.0,0.0]
[1778657720951,41.52,80886.29,125.1,0.0,0.0,0.0]
[1778657725986,41.52,80886.38,125.1,0.0,0.0,0.0]
[1778657731214,41.52,80886.53,125.1,0.0,0.0,0.0]
[1778657737063,41.52,80887.01,125.1,0.0,0.0,0.0]
[1778657742098,41.52,80887.14,125.1,0.0,0.0,0.0]
[1778657748146,41.52,80887.14,125.1,0.0,0.0,0.0]
[1778657752177,41.52,80893.93,125.1,0.0,0.0,0.0]
[1778657757212,41.52,80893.83,125.1,0.0,0.0,0.0]
[1778657760233,41.52,80891.14,125.1,0.0,0.0,0.0]
[1778657765289,41.52,80891.48,125.1,0.0,0.0,0.0]
[1778657770294,41.52,80891.92,125.1,0.0,0.0,0.0]
[1778657776301,41.52,80892.67,125.1,0.0,0.0,0.0]
[1778657782307,41.52,80892.67,125.1,0.0,0.0,0.0]
[1778657787422,41.52,80892.99,125.1,0.0,0.0,0.0]
[1778657791450,41.52,80893.19,125.1,0.0,0.0,0.0]
[1778657796485,41.52,80893.6,125.1,0.0,0.0,0.0]
[1778657800513,41.52,80898.29,125.1,0.0,0.0,0.0]
[1778657805548,41.52,80898.52,125.1,0.0,0.0,0.0]
[1778657808333,41.52,80900.06,125.1,0.0,0.0,0.0]
[1778657813338,41.52,80899.79,125.1,0.0,0.0,0.0]
[1778657818639,41.52,80900.12,125.1,0.0,0.0,0.0]
[1778657823674,41.52,80900.09,125.1,0.0,0.0,0.0]
[1778657828709,41.52,80900.74,125.1,0.0,0.0,0.0]
[1778657834751,41.52,80900.8,125.1,0.0,0.0,0.0]
[1778657839786,41.52,80900.79,125.1,0.0,0.0,0.0]
[1778657844821,41.52,80902.03,125.1,0.0,0.0,0.0]
[1778657850375,41.52,80901.99,125.1,0.0,0.0,0.0]
[1778657851870,41.52,80901.99,125.1,0.0,0.0,0.0]
[1778657856905,41.52,80902.23,125.1,0.0,0.0,0.0]
[1778657861940,41.52,80902.54,125.1,0.0,0.0,0.0]
[1778657867392,41.52,80902.26,125.1,0.0,0.0,0.0]
[1778657873019,41.52,80902.01,125.1,0.0,0.0,0.0]
[1778657877048,41.52,80900.38,125.1,0.0,0.0,0.0]
[1778657882083,41.52,80900.36,125.1,0.0,0.0,0.0]
[1778657885104,41.52,80906.69,125.1,0.0,0.0,0.0]
[1778657889132,41.52,80913.02,125.1,0.0,0.0,0.0]
[1778657893160,41.52,80909.14,125.1,0.0,0.0,0.0]
[1778657898195,41.52,80908.77,125.1,0.0,0.0,0.0]
[1778657901216,41.52,80910.21,125.1,0.0,0.0,0.0]
[1778657906251,41.52,80910.14,125.1,0.0,0.0,0.0]
[1778657911286,41.52,80910.86,125.1,0.0,0.0,0.0]
[1778657916321,41.52,80910.54,125.1,0.0,0.0,0.0]
[1778657917328,41.52,80912.6,125.1,0.0,0.0,0.0]
[1778657920445,41.52,80915.58,125.1,0.0,0.0,0.0]
[1778657925450,41.52,80915.69,125.1,0.0,0.0,0.0]
[1778657931426,41.52,80916.01,125.1,0.0,0.0,0.0]
[1778657936462,41.52,80915.88,125.1,0.0,0.0,0.0]
[1778657941496,41.52,80916.33,125.1,0.0,0.0,0.0]
[1778657944517,41.52,80911.51,125.1,0.0,0.0,0.0]
[1778657948545,41.52,80913.55,125.1,0.0,0.0,0.0]
[1778657952573,41.52,80916.55,125.1,0.0,0.0,0.0]
[1778657956602,41.52,80918.75,125.1,0.0,0.0,0.0]
[1778657960630,41.52,80923.59,125.1,0.0,0.0,0.0]
[1778657965665,41.52,80924.71,125.1,0.0,0.0,0.0]
[1778657968686,41.52,80926.47,125.1,0.0,0.0,0.0]
[1778657971707,41.52,80926.47,125.1,0.0,0.0,0.0]
[1778657972715,41.52,80935.35,125.1,0.0,0.0,0.0]
[1778657978756,41.52,80935.93,125.1,0.0,0.0,0.0]
[1778657984476,41.52,80934.12,125.1,0.0,0.0,0.0]
[1778657989514,41.52,80934.19,125.1,0.0,0.0,0.0]
[1778657994868,41.52,80934.07,125.1,0.0,0.0,0.0]
[1778657996882,41.52,80894.89,125.1,0.0,0.0,0.0]
[1778658000910,41.52,80896.2,125.1,0.0,0.0,0.0]
[1778658005945,41.52,80896.32,125.1,0.0,0.0,0.0]
[1778658008967,41.52,80901.39,125.1,0.0,0.0,0.0]
[1778658012995,41.52,80903.23,125.1,0.0,0.0,0.0]
[1778658018030,41.52,80903.85,125.1,0.0,0.0,0.0]
[1778658023065,41.52,80903.71,125.1,0.0,0.0,0.0]
[1778658028100,41.52,80903.65,125.1,0.0,0.0,0.0]
[1778658029107,41.52,80905.84,125.1,0.0,0.0,0.0]
[1778658031121,41.52,80905.84,125.1,0.0,0.0,0.0]
[1778658036162,41.52,80906.3,125.1,0.0,0.0,0.0]
[1778658037169,41.52,80909.09,125.1,0.0,0.0,0.0]
[1778658042204,41.52,80910.1,125.1,0.0,0.0,0.0]
[1778658044573,41.52,80911.72,125.1,0.0,0.0,0.0]
[1778658049253,41.52,80913.55,125.1,0.0,0.0,0.0]
[1778658054288,41.52,80913.87,125.1,0.0,0.0,0.0]
[1778658057309,41.52,80915.69,125.1,0.0,0.0,0.0]
[1778658061337,41.52,80917.54,125.1,0.0,0.0,0.0]
[1778658066372,41.52,80918.52,125.1,0.0,0.0,0.0]
[1778658072414,41.52,80919.39,125.1,0.0,0.0,0.0]
[1778658077449,41.52,80919.93,125.1,0.0,0.0,0.0]
[1778658082609,41.52,80920.0,125.1,0.0,0.0,0.0]
[1778658087615,41.52,80920.0,125.1,0.0,0.0,0.0]
[1778658091541,41.52,80920.18,125.1,0.0,0.0,0.0]
[1778658096622,41.52,80921.64,125.1,0.0,0.0,0.0]
[1778658100610,41.52,80923.41,125.1,0.0,0.0,0.0]
[1778658105645,41.52,80923.63,125.1,0.0,0.0,0.0]
[1778658110680,41.52,80924.4,125.1,0.0,0.0,0.0]
[1778658112638,41.52,80926.89,125.1,0.0,0.0,0.0]
[1778658117643,41.52,80926.89,125.1,0.0,0.0,0.0]
[1778658123771,41.52,80926.89,125.1,0.0,0.0,0.0]
[1778658128806,41.52,80926.81,125.1,0.0,0.0,0.0]
[1778658132632,41.52,80928.03,125.1,0.0,0.0,0.0]
[1778658137869,41.52,80928.03,125.1,0.0,0.0,0.0]
[1778658143670,41.52,80927.72,125.1,0.0,0.0,0.0]
[1778658148946,41.52,80928.88,125.1,0.0,0.0,0.0]
[1778658151967,41.52,80928.88,125.1,0.0,0.0,0.0]
[1778658157002,41.52,80928.88,125.1,0.0,0.0,0.0]
[1778658161031,41.52,80923.55,125.1,0.0,0.0,0.0]
[1778658166067,41.52,80923.47,125.1,0.0,0.0,0.0]
[1778658169088,41.52,80926.46,125.1,0.0,0.0,0.0]
[1778658174123,41.52,80926.61,125.1,0.0,0.0,0.0]
[1778658179158,41.52,80926.61,125.1,0.0,0.0,0.0]
[1778658184193,41.52,80925.65,125.1,0.0,0.0,0.0]
[1778658189716,41.52,80925.84,125.1,0.0,0.0,0.0]
[1778658195270,41.52,80925.83,125.1,0.0,0.0,0.0]
[1778658200305,41.52,80925.39,125.1,0.0,0.0,0.0]
[1778658205340,41.52,80925.14,125.1,0.0,0.0,0.0]
[1778658210375,41.52,80925.12,125.1,0.0,0.0,0.0]
[1778658211382,41.52,80925.12,125.1,0.0,0.0,0.0]
[1778658216417,41.52,80925.64,125.1,0.0,0.0,0.0]
[1778658221453,41.52,80923.41,125.1,0.0,0.0,0.0]
[1778658226487,41.52,80923.34,125.1,0.0,0.0,0.0]
[1778658231522,41.52,80923.66,125.1,0.0,0.0,0.0]
[1778658236558,41.52,80924.05,125.1,0.0,0.0,0.0]
[1778658241593,41.52,80923.89,125.1,0.0,0.0,0.0]
[1778658247635,41.52,80924.24,125.1,0.0,0.0,0.0]
[1778658252671,41.52,80924.12,125.1,0.0,0.0,0.0]
[1778658257706,41.52,80923.96,125.1,0.0,0.0,0.0]
[1778658262741,41.52,80923.87,125.1,0.0,0.0,0.0]
[1778658267776,41.52,80923.72,125.1,0.0,0.0,0.0]
[1778658268783,41.52,80925.2,125.1,0.0,0.0,0.0]
[1778658271805,41.52,80925.2,125.1,0.0,0.0,0.0]
[1778658277856,41.52,80925.48,125.1,0.0,0.0,0.0]
[1778658282891,41.52,80926.3,125.1,0.0,0.0,0.0]
[1778658287926,41.52,80926.44,125.1,0.0,0.0,0.0]
[1778658293817,41.52,80926.0,125.1,0.0,0.0,0.0]
[1778658299003,41.52,80925.82,125.1,0.0,0.0,0.0]
[1778658304041,41.52,80926.08,125.1,0.0,0.0,0.0]
[1778658308832,41.52,80927.26,125.1,0.0,0.0,0.0]
[1778658314111,41.52,80927.51,125.1,0.0,0.0,0.0]
[1778658319151,41.52,80927.58,125.1,0.0,0.0,0.0]
[1778658320844,41.52,80929.91,125.1,0.0,0.0,0.0]
[1778658325193,41.52,80931.74,125.1,0.0,0.0,0.0]
[1778658330228,41.52,80931.49,125.1,0.0,0.0,0.0]
[1778658331235,41.52,80931.49,125.1,0.0,0.0,0.0]
[1778658333249,41.52,80932.97,125.1,0.0,0.0,0.0]
[1778658339291,41.52,80933.04,125.1,0.0,0.0,0.0]
[1778658341305,41.52,80931.7,125.1,0.0,0.0,0.0]
[1778658345333,41.52,80929.82,125.1,0.0,0.0,0.0]
[1778658351375,41.52,80929.78,125.1,0.0,0.0,0.0]
[1778658356410,41.52,80929.12,125.1,0.0,0.0,0.0]
[1778658361445,41.52,80929.21,125.1,0.0,0.0,0.0]
[1778658366480,41.52,80929.46,125.1,0.0,0.0,0.0]
[1778658371516,41.52,80929.65,125.1,0.0,0.0,0.0]
[1778658376551,41.52,80930.32,125.1,0.0,0.0,0.0]
[1778658377558,41.52,80932.24,125.1,0.0,0.0,0.0]
[1778658382593,41.52,80932.32,125.1,0.0,0.0,0.0]
[1778658387629,41.52,80932.13,125.1,0.0,0.0,0.0]
[1778658391657,41.52,80932.62,125.1,0.0,0.0,0.0]
[1778658396692,41.52,80932.42,125.1,0.0,0.0,0.0]
[1778658401728,41.52,80933.12,125.1,0.0,0.0,0.0]
[1778658405755,41.52,80931.92,125.1,0.0,0.0,0.0]
[1778658411797,41.52,80931.88,125.1,0.0,0.0,0.0]
[1778658415825,41.52,80932.07,125.1,0.0,0.0,0.0]
[1778658420860,41.52,80931.93,125.1,0.0,0.0,0.0]
[1778658424888,41.52,80928.27,125.1,0.0,0.0,0.0]
[1778658429923,41.52,80928.43,125.1,0.0,0.0,0.0]
[1778658434958,41.52,80928.64,125.1,0.0,0.0,0.0]
[1778658436972,41.52,80930.61,125.1,0.0,0.0,0.0]
[1778658442007,41.52,80931.56,125.1,0.0,0.0,0.0]
[1778658447894,41.52,80931.55,125.1,0.0,0.0,0.0]
[1778658451070,41.52,80931.55,125.1,0.0,0.0,0.0]
[1778658453084,41.52,80929.47,125.1,0.0,0.0,0.0]
[1778658456977,41.52,80928.15,125.1,0.0,0.0,0.0]
[1778658462147,41.52,80928.16,125.1,0.0,0.0,0.0]
[1778658468189,41.52,80928.05,125.1,0.0,0.0,0.0]
[1778658473224,41.52,80928.21,125.1,0.0,0.0,0.0]
[1778658478259,41.52,80927.75,125.1,0.0,0.0,0.0]
[1778658483294,41.52,80927.92,125.1,0.0,0.0,0.0]
[1778658488329,41.52,80927.52,125.1,0.0,0.0,0.0]
[1778658493364,41.52,80929.39,125.1,0.0,0.0,0.0]
[1778658498399,41.52,80930.1,125.1,0.0,0.0,0.0]
[1778658503434,41.52,80930.86,125.1,0.0,0.0,0.0]
[1778658508469,41.52,80930.71,125.1,0.0,0.0,0.0]
[1778658511490,41.52,80930.66,125.1,0.0,0.0,0.0]
[1778658517532,41.52,80930.33,125.1,0.0,0.0,0.0]
[1778658522571,41.52,80930.33,125.1,0.0,0.0,0.0]
[1778658527606,41.52,80930.05,125.1,0.0,0.0,0.0]
[1778658532641,41.52,80930.37,125.1,0.0,0.0,0.0]
[1778658537676,41.52,80930.7,125.1,0.0,0.0,0.0]
[1778658542711,41.52,80930.52,125.1,0.0,0.0,0.0]
[1778658547747,41.52,80930.5,125.1,0.0,0.0,0.0]
[1778658552782,41.52,80930.34,125.1,0.0,0.0,0.0]
[1778658557817,41.52,80930.19,125.1,0.0,0.0,0.0]
[1778658562852,41.52,80929.91,125.1,0.0,0.0,0.0]
[1778658568894,41.52,80929.24,125.1,0.0,0.0,0.0]
[1778658571915,41.52,80929.38,125.1,0.0,0.0,0.0]
[1778658576950,41.52,80929.31,125.1,0.0,0.0,0.0]
[1778658581985,41.52,80926.85,125.1,0.0,0.0,0.0]
[1778658587020,41.52,80926.56,125.1,0.0,0.0,0.0]
[1778658592121,41.52,80926.58,125.1,0.0,0.0,0.0]
[1778658598097,41.52,80926.51,125.1,0.0,0.0,0.0]
[1778658603132,41.52,80926.66,125.1,0.0,0.0,0.0]
[1778658608170,41.52,80926.68,125.1,0.0,0.0,0.0]
[1778658614113,41.52,80926.6,125.1,0.0,0.0,0.0]
[1778658619150,41.52,80926.35,125.1,0.0,0.0,0.0]
[1778658624284,41.52,80926.24,125.1,0.0,0.0,0.0]
[1778658629319,41.52,80926.14,125.1,0.0,0.0,0.0]
[1778658631333,41.52,80926.14,125.1,0.0,0.0,0.0]
[1778658636368,41.52,80926.11,125.1,0.0,0.0,0.0]
[1778658641403,41.52,80926.18,125.1,0.0,0.0,0.0]
[1778658646438,41.52,80925.93,125.1,0.0,0.0,0.0]
[1778658651475,41.52,80926.2,125.1,0.0,0.0,0.0]
[1778658656510,41.52,80926.09,125.1,0.0,0.0,0.0]
[1778658661547,41.52,80926.15,125.1,0.0,0.0,0.0]
[1778658664568,41.52,80920.79,125.1,0.0,0.0,0.0]
[1778658669603,41.52,80920.58,125.1,0.0,0.0,0.0]
[1778658674638,41.52,80920.14,125.1,0.0,0.0,0.0]
[1778658680680,41.52,80920.13,125.1,0.0,0.0,0.0]
[1778658684708,41.52,80921.19,125.1,0.0,0.0,0.0]
[1778658690227,41.52,80920.86,125.1,0.0,0.0,0.0]
[1778658691757,41.52,80920.86,125.1,0.0,0.0,0.0]
[1778658696792,41.52,80920.99,125.1,0.0,0.0,0.0]
[1778658700824,41.52,80924.97,125.1,0.0,0.0,0.0]
[1778658705859,41.52,80925.01,125.1,0.0,0.0,0.0]
[1778658710894,41.52,80925.11,125.1,0.0,0.0,0.0]
[1778658715930,41.52,80924.79,125.1,0.0,0.0,0.0]
[1778658716936,41.52,80925.72,125.1,0.0,0.0,0.0]
[1778658721971,41.52,80925.72,125.1,0.0,0.0,0.0]
[1778658727006,41.52,80925.31,125.1,0.0,0.0,0.0]
[1778658732041,41.52,80925.31,125.1,0.0,0.0,0.0]
[1778658736172,41.52,80922.78,125.1,0.0,0.0,0.0]
[1778658742112,41.52,80922.73,125.1,0.0,0.0,0.0]
[1778658747147,41.52,80922.69,125.1,0.0,0.0,0.0]
[1778658751175,41.52,80923.35,125.1,0.0,0.0,0.0]
[1778658752287,41.52,80924.19,125.1,0.0,0.0,0.0]
[1778658758224,41.52,80924.25,125.1,0.0,0.0,0.0]
[1778658763230,41.52,80924.05,125.1,0.0,0.0,0.0]
[1778658768294,41.52,80923.97,125.1,0.0,0.0,0.0]
[1778658773329,41.52,80923.74,125.1,0.0,0.0,0.0]
[1778658779371,41.52,80923.34,125.1,0.0,0.0,0.0]
[1778658784406,41.52,80923.39,125.1,0.0,0.0,0.0]
[1778658789442,41.52,80923.38,125.1,0.0,0.0,0.0]
[1778658792463,41.52,80922.56,125.1,0.0,0.0,0.0]
[1778658798332,41.52,80922.41,125.1,0.0,0.0,0.0]
[1778658803540,41.52,80922.42,125.1,0.0,0.0,0.0]
[1778658808575,41.52,80922.44,125.1,0.0,0.0,0.0]
[1778658811596,41.52,80922.44,125.1,0.0,0.0,0.0]
[1778658816631,41.52,80922.57,125.1,0.0,0.0,0.0]
[1778658822345,41.52,80922.57,125.1,0.0,0.0,0.0]
[1778658827708,41.52,80922.66,125.1,0.0,0.0,0.0]
[1778658832743,41.52,80924.21,125.1,0.0,0.0,0.0]
[1778658837779,41.52,80924.19,125.1,0.0,0.0,0.0]
[1778658843378,41.52,80924.3,125.1,0.0,0.0,0.0]
[1778658848856,41.52,80925.48,125.1,0.0,0.0,0.0]
[1778658853891,41.52,80925.29,125.1,0.0,0.0,0.0]
[1778658858926,41.52,80925.47,125.1,0.0,0.0,0.0]
[1778658863961,41.52,80925.59,125.1,0.0,0.0,0.0]
[1778658868996,41.52,80925.66,125.1,0.0,0.0,0.0]
[1778658871010,41.52,80925.66,125.1,0.0,0.0,0.0]
[1778658876045,41.52,80925.75,125.1,0.0,0.0,0.0]
[1778658881080,41.52,80926.14,125.1,0.0,0.0,0.0]
[1778658886115,41.52,80926.65,125.1,0.0,0.0,0.0]
[1778658891150,41.52,80927.21,125.1,0.0,0.0,0.0]
[1778658893164,41.52,80926.47,125.1,0.0,0.0,0.0]
[1778658897192,41.52,80925.16,125.1,0.0,0.0,0.0]
[1778658901220,41.52,80926.09,125.1,0.0,0.0,0.0]
[1778658905248,41.52,80925.35,125.1,0.0,0.0,0.0]
[1778658910283,41.52,80925.62,125.1,0.0,0.0,0.0]
[1778658916325,41.52,80925.82,125.1,0.0,0.0,0.0]
[1778658921360,41.52,80925.68,125.1,0.0,0.0,0.0]
[1778658926395,41.52,80925.7,125.1,0.0,0.0,0.0]
[1778658932437,41.52,80925.59,125.1,0.0,0.0,0.0]
[1778658937475,41.52,80925.84,125.1,0.0,0.0,0.0]
[1778658942508,41.52,80925.85,125.1,0.0,0.0,0.0]
[1778658947543,41.52,80925.63,125.1,0.0,0.0,0.0]
[1778658952578,41.52,80925.8,125.1,0.0,0.0,0.0]
[1778658957613,41.52,80925.8,125.1,0.0,0.0,0.0]
[1778658962648,41.52,80925.75,125.1,0.0,0.0,0.0]
[1778658968690,41.52,80925.88,125.1,0.0,0.0,0.0]
[1778658973725,41.52,80925.87,125.1,0.0,0.0,0.0]
[1778658978760,41.52,80926.01,125.1,0.0,0.0,0.0]
[1778658984803,41.52,80926.18,125.1,0.0,0.0,0.0]
[1778658989838,41.52,80926.42,125.1,0.0,0.0,0.0]
[1778658991852,41.52,80926.42,125.1,0.0,0.0,0.0]
[1778658996887,41.52,80926.83,125.1,0.0,0.0,0.0]
[1778659001922,41.52,80926.96,125.1,0.0,0.0,0.0]
[1778659006957,41.52,80926.92,125.1,0.0,0.0,0.0]
[1778659011992,41.52,80926.97,125.1,0.0,0.0,0.0]
[1778659017027,41.52,80926.98,125.1,0.0,0.0,0.0]
[1778659022062,41.52,80926.99,125.1,0.0,0.0,0.0]
[1778659027098,41.52,80927.11,125.1,0.0,0.0,0.0]
[1778659032133,41.52,80927.46,125.1,0.0,0.0,0.0]
[1778659037168,41.52,80927.58,125.1,0.0,0.0,0.0]
[1778659042203,41.52,80927.63,125.1,0.0,0.0,0.0]
[1778659047238,41.52,80927.62,125.1,0.0,0.0,0.0]
[1778659051266,41.52,80927.62,125.1,0.0,0.0,0.0]
[1778659056301,41.52,80927.64,125.1,0.0,0.0,0.0]
[1778659061336,41.52,80927.69,125.1,0.0,0.0,0.0]
[1778659066371,41.52,80927.75,125.1,0.0,0.0,0.0]
[1778659071409,41.52,80927.85,125.1,0.0,0.0,0.0]
[1778659076443,41.52,80928.13,125.1,0.0,0.0,0.0]
[1778659077450,41.52,80928.71,125.1,0.0,0.0,0.0]
[1778659082486,41.52,80928.72,125.1,0.0,0.0,0.0]
[1778659087521,41.52,80928.87,125.1,0.0,0.0,0.0]
[1778659092573,41.52,80928.93,125.1,0.0,0.0,0.0]
[1778659097591,41.52,80928.95,125.1,0.0,0.0,0.0]
[1778659102626,41.52,80929.08,125.1,0.0,0.0,0.0]
[1778659104640,41.52,80929.66,125.1,0.0,0.0,0.0]
[1778659109676,41.52,80929.74,125.1,0.0,0.0,0.0]
[1778659111690,41.52,80929.74,125.1,0.0,0.0,0.0]
[1778659116725,41.52,80930.06,125.1,0.0,0.0,0.0]
[1778659121761,41.52,80930.19,125.1,0.0,0.0,0.0]
[1778659126796,41.52,80930.26,125.1,0.0,0.0,0.0]
[1778659131831,41.52,80930.41,125.1,0.0,0.0,0.0]
[1778659138880,41.52,80930.47,125.1,0.0,0.0,0.0]
[1778659143915,41.52,80930.47,125.1,0.0,0.0,0.0]
[1778659149957,41.52,80930.48,125.1,0.0,0.0,0.0]
[1778659154992,41.52,80930.49,125.1,0.0,0.0,0.0]
[1778659160028,41.52,80930.48,125.1,0.0,0.0,0.0]
[1778659166070,41.52,80930.49,125.1,0.0,0.0,0.0]
[1778659171105,41.52,80930.49,125.1,0.0,0.0,0.0]
[1778659176140,41.52,80930.49,125.1,0.0,0.0,0.0]
[1778659181176,41.52,80930.48,125.1,0.0,0.0,0.0]
[1778659186211,41.52,80930.44,125.1,0.0,0.0,0.0]
[1778659191246,41.52,80930.42,125.1,0.0,0.0,0.0]
[1778659196284,41.52,80930.42,125.1,0.0,0.0,0.0]
[1778659201339,41.52,80930.42,125.1,0.0,0.0,0.0]
[1778659200040,41.52,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,41.52,80930.42,0.0,0.0,0.0,0.0]